Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
23/01/2020 23:59:24 51.99 51.73 66.12 54.1 55.2 59.6 61.88 61.77 66.8 59.4 59.1 62.6
23/01/2020 23:59:25 62.92 62.06 66.12 54.1 55.2 59.6 64 64.39 66.8 59.4 59.1 62.6
23/01/2020 23:59:26 60.31 60.82 66.12 54.2 55.2 59.6 63.34 63.59 66.8 59.5 59.1 62.6
23/01/2020 23:59:27 52.44 60.13 66.12 54.1 55.2 59.6 61.64 62.96 66.8 59.5 59.1 62.6
23/01/2020 23:59:28 51.18 56.94 66.12 54.1 55.2 59.6 58.17 62.23 66.8 59.5 59.1 62.6
23/01/2020 23:59:29 52.44 54.19 66.12 54.1 55.2 59.6 60.3 60.8 66.8 59.5 59.1 62.6
23/01/2020 23:59:30 53.97 53.8 66.08 54.1 55.2 59.6 61.97 61.77 66.78 59.5 59.1 62.6
23/01/2020 23:59:31 53.32 53.81 62.18 54.1 55.2 59.6 60.57 61.13 64.39 59.5 59.1 62.6
23/01/2020 23:59:32 50.66 53.36 62.06 54.1 55.2 59.6 62.26 61.94 64.39 59.5 59.1 62.6
23/01/2020 23:59:33 50.25 51.87 62.06 54.1 55.2 59.6 59.74 61.93 64.39 59.5 59.1 62.6
23/01/2020 23:59:34 50.72 51.17 62.06 54.1 55.2 59.6 59.92 60.66 64.39 59.5 59.1 62.6
23/01/2020 23:59:35 55.76 54.3 62.06 54.1 55.2 59.6 62.32 61.95 64.39 59.6 59.1 62.6
23/01/2020 23:59:36 54.73 54.67 62.06 54.1 55.2 59.6 60.49 61.83 64.39 59.6 59.1 62.6
23/01/2020 23:59:37 50.94 54.46 62.06 54.1 55.2 59.6 60.21 60.76 64.39 59.6 59.1 62.6
23/01/2020 23:59:38 52.29 52.71 62.06 54.1 55.2 59.6 61.38 61.37 64.39 59.6 59.1 62.6
23/01/2020 23:59:39 52.91 53.34 62.06 54.1 55.2 59.6 58.74 61.63 64.39 59.6 59.1 62.6
23/01/2020 23:59:40 49.62 52.52 62.06 54 55.2 59.6 59.73 60.2 64.39 59.6 59.1 62.6
23/01/2020 23:59:41 52.89 52.38 62.06 53.6 55.2 59.6 61.74 61.31 64.39 59.4 59.1 62.6
23/01/2020 23:59:42 51.84 52.57 62.06 53.6 55.1 59.6 59.41 61.04 64.39 59.4 59.1 62.6
23/01/2020 23:59:43 51.33 51.94 62.06 53.5 55.1 59.6 61.81 61.39 64.39 59.4 59.1 62.6
23/01/2020 23:59:44 49.94 51.65 62.06 53.5 55.1 59.6 60.61 61.82 64.39 59.4 59.1 62.6
23/01/2020 23:59:45 50.62 51.04 62.06 53.5 55.1 59.6 59.62 60.66 64.39 59.4 59.1 62.6
23/01/2020 23:59:46 50.26 50.68 62.06 53.5 55.1 59.6 61.78 61.49 64.39 59.4 59.1 62.6
23/01/2020 23:59:47 51.95 51.7 62.06 53.5 55.1 59.6 60.33 61.45 64.39 59.4 59.1 62.6
23/01/2020 23:59:48 50.54 51.75 62.06 53.5 55.1 59.6 59.35 60.68 64.39 59.4 59.1 62.6
23/01/2020 23:59:49 51.95 51.88 62.06 53.5 55.1 59.6 61.4 61.17 64.39 59.4 59.1 62.6
23/01/2020 23:59:50 50.63 51.78 62.06 53.4 55.1 59.6 59.27 61.32 64.39 59.4 59.1 62.6
23/01/2020 23:59:51 49.55 51.12 62.06 53.4 55.1 59.6 59.83 60.18 64.39 59.4 59.1 62.6
23/01/2020 23:59:52 52.56 52.08 62.06 53.4 55.1 59.6 61.47 61.26 64.39 59.4 59.1 62.6
23/01/2020 23:59:53 52.22 52.68 62.06 53.3 55.1 59.6 59.1 61.17 64.39 59.4 59.1 62.6
23/01/2020 23:59:54 51 52.05 62.06 53.2 55.1 59.6 61.2 61.14 64.39 59.4 59.1 62.6
23/01/2020 23:59:55 50.86 51.63 60.82 53.2 55.1 59.6 61.56 61.65 63.59 59.5 59.1 62.6
23/01/2020 23:59:56 50.34 51.1 60.13 53.2 55.1 59.6 58.92 60.95 62.96 59.5 59.1 62.6
23/01/2020 23:59:57 50.16 50.52 56.94 53.2 55.1 59.6 61.65 61.14 62.23 59.5 59.1 62.6
23/01/2020 23:59:58 52.21 52.04 54.67 53.2 55.1 59.6 60.39 61.44 61.95 59.5 59.1 62.6
23/01/2020 23:59:59 51.9 52.27 54.67 53.2 55 59.6 59.52 60.74 61.95 59.5 59.1 62.6
24/01/2020 00:00:00 51.56 51.87 54.67 53.2 55 59.6 60.48 60.57 61.95 59.5 59.1 62.6
24/01/2020 00:00:01 50.96 51.86 54.67 53.2 55 59.6 60.29 61.07 61.95 59.5 59.1 62.6
24/01/2020 00:00:02 49.91 51.43 54.67 53.2 55 59.6 59.22 60.02 61.95 59.5 59.1 62.6
24/01/2020 00:00:03 52.05 51.76 54.67 53.2 55 59.6 60.47 60.59 61.95 59.5 59.1 62.6
24/01/2020 00:00:04 51.03 52.07 54.67 53.2 55 59.6 57.34 60.64 61.95 59.5 59.1 62.6
24/01/2020 00:00:05 49.16 51.12 54.67 53.2 55 59.6 55.71 58.53 61.83 59.5 59.1 62.6
24/01/2020 00:00:06 51.74 51.48 54.46 53.2 55 59.6 59.12 58.94 61.82 59.5 59.1 62.6
24/01/2020 00:00:07 49.83 51.69 53.34 53.2 55 59.6 56.29 59.17 61.82 59.5 59.1 62.6
24/01/2020 00:00:08 48.11 50.39 53.34 53.2 55 59.6 53.96 57.31 61.82 59.5 59.1 62.6
24/01/2020 00:00:09 48.71 49.13 52.68 53.2 55 59.6 54.73 55.48 61.82 59.5 59.1 62.6
24/01/2020 00:00:10 47.95 48.94 52.68 53.2 55 59.6 54.66 55.1 61.82 59.5 59.1 62.6
24/01/2020 00:00:11 48.23 48.41 52.68 53.2 55 59.6 54.78 55.08 61.82 59.5 59.1 62.6
24/01/2020 00:00:12 49 49.05 52.68 53.2 55 59.6 54.77 54.92 61.82 59.5 59.1 62.6
24/01/2020 00:00:13 48.5 49.27 52.68 53.2 54.9 59.6 54.59 54.87 61.82 59.5 59.1 62.6
24/01/2020 00:00:14 48.76 48.78 52.68 53.1 54.9 59.6 54.36 54.79 61.65 59.5 59.1 62.6
24/01/2020 00:00:15 52.58 51.7 52.68 53.2 54.9 59.6 59.98 58.72 61.65 59.5 59.1 62.6
24/01/2020 00:00:16 53.16 52.94 52.94 53.2 54.9 59.6 61.14 60.67 61.65 59.5 59.1 62.6
24/01/2020 00:00:17 51.35 52.59 52.94 53.2 54.9 59.6 61.47 61.58 61.65 59.5 59.1 62.6
24/01/2020 00:00:18 50.71 51.83 52.94 53.1 54.9 59.6 58.68 61.28 61.65 59.5 59.1 62.6
24/01/2020 00:00:19 62.88 62.16 62.16 53.2 54.9 59.6 63.95 62.95 62.95 59.6 59.1 62.6
24/01/2020 00:00:20 51.87 60.14 62.16 53.2 54.9 59.6 62.05 62.62 62.95 59.6 59.1 62.6
24/01/2020 00:00:21 51.48 56.88 62.16 53.2 54.9 59.6 58.72 62.2 62.95 59.6 59.1 62.6
24/01/2020 00:00:22 50.99 54.32 62.16 53.1 54.9 59.6 60.18 61.04 62.95 59.6 59.1 62.6
24/01/2020 00:00:23 52.17 52.85 62.16 53.1 54.9 59.6 61.44 61.34 62.95 59.6 59.1 62.6
24/01/2020 00:00:24 50.45 52.19 62.16 53.1 54.9 59.6 58.94 60.74 62.95 59.6 59.1 62.6
24/01/2020 00:00:25 50.82 51.19 62.16 53.1 54.9 59.6 60.79 60.58 62.95 59.6 59.1 62.6
24/01/2020 00:00:26 52.61 52.12 62.16 53.1 54.9 59.6 60.86 61.25 62.95 59.6 59.1 62.6
24/01/2020 00:00:27 53.62 53.15 62.16 53.1 54.9 59.6 60.64 60.88 62.95 59.6 59.1 62.6
24/01/2020 00:00:28 51.53 53.13 62.16 53.1 54.9 59.6 61.77 61.7 62.95 59.7 59.1 62.6
24/01/2020 00:00:29 51.02 52.24 62.16 53.1 54.9 59.6 59.68 61.6 62.95 59.7 59.1 62.6
24/01/2020 00:00:30 51.65 51.84 62.16 53.1 54.9 59.6 61.24 61.17 62.95 59.7 59.1 62.6
24/01/2020 00:00:31 51.4 51.65 62.16 53.1 54.8 59.6 61.63 61.65 62.95 59.7 59.1 62.6
24/01/2020 00:00:32 51.2 51.85 62.16 53.1 54.8 59.6 58.47 61.68 62.95 59.7 59.1 62.6
24/01/2020 00:00:33 50.48 51.31 62.16 53.1 54.8 59.6 60.55 60.87 62.95 59.7 59.1 62.6
24/01/2020 00:00:34 52.36 51.85 62.16 53.1 54.8 59.6 62.01 61.62 62.95 59.7 59.1 62.6
24/01/2020 00:00:35 50.68 51.76 62.16 53.1 54.8 59.6 58.19 61.39 62.95 59.7 59.1 62.6
24/01/2020 00:00:36 51.38 51.66 62.16 53.1 54.8 59.6 60.22 60.4 62.95 59.7 59.1 62.6
24/01/2020 00:00:37 52.1 51.85 62.16 53.1 54.8 59.6 61.16 61.36 62.95 59.8 59.1 62.6
24/01/2020 00:00:38 50.36 51.65 62.16 53.1 54.8 59.6 59.59 60.49 62.95 59.8 59 62.6
24/01/2020 00:00:39 50.39 50.85 62.16 53.1 54.8 59.6 62.17 61.69 62.95 59.8 59.1 62.6
24/01/2020 00:00:40 50.16 50.56 62.16 53.1 54.8 59.6 59.6 61.56 62.95 59.8 59.1 62.6
24/01/2020 00:00:41 51.1 50.91 62.16 53.1 54.8 59.6 60.17 60.59 62.95 59.8 59 62.6
24/01/2020 00:00:42 50.9 51.3 62.16 53.1 54.7 59.6 61.88 61.82 62.95 59.8 59.1 62.6
24/01/2020 00:00:43 50.97 51.23 62.16 53.1 54.7 59.6 59.93 61.68 62.95 59.8 59.1 62.6
24/01/2020 00:00:44 49.81 50.99 62.16 53.1 54.7 59.6 59.89 60.36 62.95 59.8 59.1 62.6
24/01/2020 00:00:45 51.85 51.39 62.16 53.1 54.7 59.6 60.98 60.86 62.95 59.8 59.1 62.6
24/01/2020 00:00:46 51.48 51.78 62.16 53.1 54.7 59.6 58.85 61.1 62.95 59.8 59.1 62.6
24/01/2020 00:00:47 50.43 51.28 62.16 53.1 54.7 59.6 60.1 60.42 62.95 59.9 59.1 62.6
24/01/2020 00:00:48 52.29 51.77 62.16 53.1 54.7 59.6 61.56 61.31 62.95 59.9 59.1 62.6
24/01/2020 00:00:49 50.75 51.82 60.14 53.1 54.7 59.6 58.72 60.86 62.62 59.9 59.1 62.6
24/01/2020 00:00:50 68.7 68.34 68.34 53.6 54.8 59.6 69.11 68.69 68.69 60 59.1 62.6
24/01/2020 00:00:51 61.3 68.59 68.59 53.6 54.8 59.6 63.19 68.94 68.94 60 59.1 62.6
24/01/2020 00:00:52 51.71 64.93 68.59 53.6 54.8 59.6 59.92 65.76 68.94 60 59.1 62.6
24/01/2020 00:00:53 52.53 60.99 68.59 53.6 54.8 59.6 62.04 63.13 68.94 60 59.1 62.6
24/01/2020 00:00:54 50.09 57.74 68.59 53.6 54.8 59.6 60.13 62.5 68.94 60 59.1 62.6
24/01/2020 00:00:55 49.44 54.7 68.59 53.6 54.8 59.6 58.9 61.05 68.94 60 59.1 62.6
24/01/2020 00:00:56 51.03 52.2 68.59 53.6 54.8 59.6 60.8 60.85 68.94 60.1 59.1 62.6
24/01/2020 00:00:57 50.22 51.64 68.59 53.6 54.8 59.5 58.92 61.07 68.94 60.1 59.1 62.6
24/01/2020 00:00:58 48.58 50.78 68.59 53.6 54.8 59.5 59.42 59.75 68.94 60.1 59.1 62.6
24/01/2020 00:00:59 51.13 50.69 68.59 53.6 54.8 59.5 60.6 60.54 68.94 60.1 59.1 62.6
24/01/2020 00:01:00 51.51 51.49 68.59 53.6 54.8 59.5 57.8 60.32 68.94 60.1 59.1 62.6
24/01/2020 00:01:01 49.15 51.5 68.59 53.6 54.8 59.5 59.67 59.74 68.94 60.1 59.1 62.6
24/01/2020 00:01:02 58.53 57.62 68.59 53.7 54.8 59.5 61.9 61.32 68.94 60.1 59.1 62.6
24/01/2020 00:01:03 50.76 57.64 68.59 53.7 54.8 59.5 57.5 61.29 68.94 60.1 59.1 62.6
24/01/2020 00:01:04 48.44 54.49 68.59 53.7 54.8 59.5 59.68 59.66 68.94 60.1 59.1 62.6
24/01/2020 00:01:05 46.95 51.77 68.59 53.6 54.8 59.5 57.36 59.68 68.94 60.1 59.1 62.6
24/01/2020 00:01:06 47.76 49.63 68.59 53.6 54.8 59.5 55.95 58.29 68.94 60.1 59.1 62.6
24/01/2020 00:01:07 51.53 50.92 68.59 53.6 54.7 59.5 57.35 57.41 68.94 60.1 59.1 62.6
24/01/2020 00:01:08 47.63 50.89 68.59 53.6 54.7 59.5 56.09 57.59 68.94 60.1 59.1 62.6
24/01/2020 00:01:09 46.95 49.15 68.59 53.6 54.7 59.5 55.79 56.41 68.94 60.1 59.1 62.6
24/01/2020 00:01:10 47.56 47.89 68.59 53.6 54.7 59.5 55.93 56.21 68.94 60.1 59.1 62.6
24/01/2020 00:01:11 47.05 47.79 68.59 53.6 54.7 59.5 54.3 56.29 68.94 60.1 59.1 62.6
24/01/2020 00:01:12 46.3 47.37 68.59 53.6 54.7 59.5 54.46 55.06 68.94 60.1 59.1 62.6
24/01/2020 00:01:13 46.1 46.73 68.59 53.6 54.7 59.5 54.26 54.71 68.94 60.1 59.1 62.6
24/01/2020 00:01:14 46.45 46.48 68.59 53.5 54.7 59.5 53.45 54.48 68.94 60.1 59.1 62.6
24/01/2020 00:01:15 46.07 46.56 68.59 53.5 54.7 59.5 53.2 53.91 68.94 60.1 59.1 62.6
24/01/2020 00:01:16 45.68 46.18 68.59 53.5 54.7 59.5 52.77 53.5 68.94 60.1 59.1 62.6
24/01/2020 00:01:17 46.5 46.41 68.59 53.5 54.7 59.5 53.05 53.14 68.94 60.1 59.1 62.6
24/01/2020 00:01:18 47.51 47.23 68.59 53.5 54.6 59.5 52.88 53.08 68.94 60.1 59 62.6
24/01/2020 00:01:19 48.01 47.79 68.59 53.5 54.6 59.5 53.05 53.17 68.94 60.1 59 62.6
24/01/2020 00:01:20 49.77 49.22 68.59 53.5 54.6 59.5 54.03 53.72 68.94 60 59 62.6
24/01/2020 00:01:21 48.16 49.4 64.93 53.5 54.6 59.5 52.43 53.77 65.76 60 59 62.6
24/01/2020 00:01:22 47.05 48.7 60.99 53.5 54.6 59.5 53.16 53.22 63.13 60 59 62.6
24/01/2020 00:01:23 51.01 49.98 57.74 53.5 54.6 59.5 54.26 53.88 62.5 60 59 62.6
24/01/2020 00:01:24 45.87 49.81 57.64 53.5 54.6 59.5 53.11 53.83 61.32 60 59 62.6
24/01/2020 00:01:25 45.71 47.74 57.64 53.5 54.6 59.5 52.92 53.41 61.32 60 59 62.5
24/01/2020 00:01:26 48.44 48.14 57.64 53.5 54.6 59.5 53.4 53.49 61.32 60 59 62.5
24/01/2020 00:01:27 51.6 50.55 57.64 53.5 54.6 59.5 54.39 54.03 61.32 60 59 62.5
24/01/2020 00:01:28 48.13 50.43 57.64 53.5 54.5 59.5 52.83 54.03 61.32 60 59 62.5
24/01/2020 00:01:29 45.68 48.93 57.64 53.5 54.5 59.5 52.81 53.24 61.32 60 59 62.5
24/01/2020 00:01:30 48.39 48.34 57.64 53.5 54.5 59.5 52.94 53.07 61.32 60 59 62.5
24/01/2020 00:01:31 46.53 48.6 57.64 53.5 54.5 59.5 52.74 53.26 61.32 60 59 62.5
24/01/2020 00:01:32 48.15 48.15 57.64 53.4 54.5 59.5 53.32 53.27 61.29 60 59 62.5
24/01/2020 00:01:33 51.15 50.98 54.49 53.5 54.5 59.5 54.36 54.22 59.68 60 59 62.5
24/01/2020 00:01:34 48.38 49.75 51.77 53.5 54.5 59.5 53.36 53.81 59.68 60 58.9 62.5
24/01/2020 00:01:35 51.59 50.83 50.98 53.5 54.5 59.5 53.97 54.05 58.29 60 58.9 62.5
24/01/2020 00:01:36 49.75 50.85 50.98 53.5 54.5 59.5 53.52 53.83 57.59 60 58.9 62.5
24/01/2020 00:01:37 47.85 50.36 50.98 53.5 54.5 59.5 53.56 53.9 57.59 60 58.9 62.5
24/01/2020 00:01:38 46.21 48.6 50.98 53.5 54.5 59.5 52.82 53.54 56.41 60 58.9 62.5
24/01/2020 00:01:39 50.2 49.36 50.98 53.5 54.5 59.5 54.21 53.9 56.29 60 58.9 62.5
24/01/2020 00:01:40 49.36 49.56 50.98 53.5 54.4 59.5 53.81 54.05 56.29 60 58.9 62.5
24/01/2020 00:01:41 48.78 49.56 50.98 53.5 54.4 59.5 53.68 53.92 55.06 60 58.9 62.5
24/01/2020 00:01:42 47.29 48.87 50.98 53.5 54.4 59.5 53.36 53.66 54.71 60 58.9 62.5
24/01/2020 00:01:43 46.34 47.95 50.98 53.5 54.4 59.5 53.42 53.65 54.48 60 58.9 62.5
24/01/2020 00:01:44 46.41 46.96 50.98 53.5 54.4 59.5 53.16 53.5 54.22 60 58.9 62.5
24/01/2020 00:01:45 47.24 47.3 50.98 53.4 54.4 59.5 53.45 53.62 54.22 60 58.9 62.5
24/01/2020 00:01:46 48.38 48.17 50.98 53.4 54.4 59.5 53.74 53.77 54.22 60 58.9 62.5
24/01/2020 00:01:47 48.58 49 50.98 53.4 54.4 59.5 54.2 54.36 54.36 60 58.9 62.5
24/01/2020 00:01:48 47.4 48.35 50.98 53.4 54.4 59.5 53.31 53.98 54.36 60 58.9 62.5
24/01/2020 00:01:49 54.39 53.65 53.65 53.4 54.4 59.5 57.01 56.62 56.62 60 58.9 62.5
24/01/2020 00:01:50 59 58.78 58.78 53.4 54.4 59.5 60.38 60.28 60.28 60 58.9 62.5
24/01/2020 00:01:51 50.14 57.01 58.78 53.4 54.4 59.5 54.39 58.79 60.28 60 58.9 62.5
24/01/2020 00:01:52 51.46 53.9 58.78 53.4 54.4 59.5 54.46 56.58 60.28 60 58.9 62.5
24/01/2020 00:01:53 52.91 53.01 58.78 53.4 54.4 59.5 55.21 55.45 60.28 60 58.9 62.5
24/01/2020 00:01:54 51.37 52.81 58.78 53.4 54.4 59.5 54.52 55.26 60.28 60 58.9 62.5
24/01/2020 00:01:55 49.43 52.13 58.78 53.4 54.4 59.5 54 54.9 60.28 60 58.9 62.5
24/01/2020 00:01:56 51.97 51.86 58.78 53.5 54.4 59.5 54.41 54.56 60.28 60 58.9 62.5
24/01/2020 00:01:57 49.56 51.75 58.78 53.4 54.4 59.5 53.75 54.41 60.28 59.9 58.9 62.5
24/01/2020 00:01:58 46.06 50.26 58.78 53.4 54.4 59.5 52.6 53.98 60.28 59.9 58.9 62.5
24/01/2020 00:01:59 50.65 50.27 58.78 53.4 54.4 59.5 54.12 53.88 60.28 59.9 58.9 62.5
24/01/2020 00:02:00 52.73 52.01 58.78 53.4 54.4 59.5 54.63 54.34 60.28 59.9 58.9 62.5
24/01/2020 00:02:01 52.68 52.68 58.78 53.5 54.4 59.5 54.78 54.7 60.28 59.9 58.9 62.5
24/01/2020 00:02:02 51.21 52.32 58.78 53.5 54.4 59.5 56.54 56.1 60.28 59.9 58.9 62.5
24/01/2020 00:02:03 52.37 52.53 58.78 53.5 54.4 59.5 56.17 56.4 60.28 59.9 58.9 62.5
24/01/2020 00:02:04 47.23 51.88 58.78 53.4 54.4 59.5 55.72 56.33 60.28 59.9 58.9 62.5
24/01/2020 00:02:05 46.88 49.59 58.78 53.4 54.4 59.5 56.23 56.41 60.28 59.9 58.9 62.5
24/01/2020 00:02:06 47.29 48.05 58.78 53.4 54.4 59.5 55.59 56.18 60.28 59.9 58.9 62.5
24/01/2020 00:02:07 51.36 50.32 58.78 53.4 54.4 59.5 56.36 56.36 60.28 59.9 58.9 62.5
24/01/2020 00:02:08 51.76 51.26 58.78 53.4 54.4 59.5 56.79 56.6 60.28 59.9 58.9 62.5
24/01/2020 00:02:09 51.08 51.47 58.78 53.4 54.4 59.5 56.63 56.8 60.28 59.9 58.9 62.5
24/01/2020 00:02:10 52.72 52.76 58.78 53.4 54.4 59.5 56.57 56.85 60.28 59.9 58.9 62.5
24/01/2020 00:02:11 50.9 52.88 58.78 53.4 54.4 59.5 56.35 57 60.28 59.9 58.9 62.5
24/01/2020 00:02:12 49.57 50.87 58.78 53.4 54.4 59.5 56.22 56.69 60.28 59.9 58.9 62.5
24/01/2020 00:02:13 50.17 50.42 58.78 53.4 54.4 59.5 55.91 56.45 60.28 59.8 58.9 62.5
24/01/2020 00:02:14 49.35 50.25 58.78 53.4 54.4 59.5 56.18 56.6 60.28 59.8 58.9 62.5
24/01/2020 00:02:15 48.46 49.69 58.78 53.4 54.4 59.5 55.53 56.35 60.28 59.8 58.9 62.5
24/01/2020 00:02:16 49.71 49.72 58.78 53.4 54.4 59.5 55.77 56.1 60.28 59.8 58.9 62.5
24/01/2020 00:02:17 46.33 49.48 58.78 53.4 54.4 59.5 56.06 56.26 60.28 59.8 58.9 62.5
24/01/2020 00:02:18 47.55 47.85 58.78 53.4 54.4 59.5 56.28 56.29 60.28 59.8 58.9 62.5
24/01/2020 00:02:19 48.15 48.1 58.78 53.4 54.4 59.5 56.23 56.4 60.28 59.8 58.9 62.5
24/01/2020 00:02:20 48.07 48.16 57.01 53.4 54.4 59.5 56.03 56.37 58.79 59.8 58.9 62.5
24/01/2020 00:02:21 47.48 48.13 53.9 53.4 54.4 59.5 56.33 56.68 57 59.8 58.9 62.5
24/01/2020 00:02:22 46.49 47.67 53.01 53.3 54.4 59.5 56.08 56.58 57 59.7 58.9 62.5
24/01/2020 00:02:23 46.55 47.03 52.88 53.3 54.4 59.5 56.01 56.46 57 59.7 58.9 62.5
24/01/2020 00:02:24 46.79 46.84 52.88 53.3 54.4 59.5 56.26 56.45 57 59.7 58.9 62.5
24/01/2020 00:02:25 46.55 46.95 52.88 53.3 54.4 59.5 56 56.62 57 59.7 58.9 62.5
24/01/2020 00:02:26 46.6 46.82 52.88 53.3 54.4 59.5 56.79 56.97 57 59.7 58.9 62.5
24/01/2020 00:02:27 46.71 46.8 52.88 53.3 54.4 59.5 55.94 56.84 57 59.7 58.8 62.5
24/01/2020 00:02:28 46.41 46.69 52.88 53.3 54.3 59.5 56.82 56.6 57 59.7 58.8 62.5
24/01/2020 00:02:29 46.59 46.7 52.88 53.3 54.3 59.5 55.55 56.6 57 59.7 58.8 62.5
24/01/2020 00:02:30 46.75 47.02 52.88 53.3 54.3 59.5 55.69 56.26 57 59.7 58.8 62.5
24/01/2020 00:02:31 46.85 46.88 52.88 53.3 54.3 59.5 56.22 56.35 57 59.7 58.8 62.5
24/01/2020 00:02:32 46.93 47.06 52.88 53.2 54.3 59.5 56.22 56.45 57 59.6 58.8 62.5
24/01/2020 00:02:33 47.77 47.59 52.88 53.2 54.3 59.5 56.55 56.55 57 59.6 58.8 62.5
24/01/2020 00:02:34 47.99 48.31 52.88 53.2 54.2 59.5 56.39 56.93 57 59.6 58.8 62.5
24/01/2020 00:02:35 46.65 47.65 52.88 53.2 54.2 59.5 56.32 56.75 57 59.6 58.8 62.5
24/01/2020 00:02:36 46.07 47.08 52.88 53.2 54.2 59.5 55.82 56.7 57 59.6 58.8 62.5
24/01/2020 00:02:37 46.79 46.8 52.88 53.2 54.2 59.5 56.37 56.41 57 59.6 58.8 62.5
24/01/2020 00:02:38 47.26 47.34 52.88 53.2 54.2 59.5 56.78 56.62 57 59.6 58.8 62.5
24/01/2020 00:02:39 47.34 47.41 52.88 53.2 54.2 59.5 56.38 56.69 57 59.6 58.8 62.5
24/01/2020 00:02:40 46.2 47.31 52.88 53.2 54.2 59.5 55.96 56.67 57 59.5 58.8 62.5
24/01/2020 00:02:41 46.55 46.73 50.87 53.2 54.2 59.5 56.5 56.71 56.97 59.5 58.8 62.5
24/01/2020 00:02:42 46.56 46.68 50.42 53.1 54.2 59.5 55.73 56.59 56.97 59.5 58.8 62.5
24/01/2020 00:02:43 46.05 46.63 50.25 53.1 54.2 59.5 56.04 56.4 56.97 59.5 58.8 62.5
24/01/2020 00:02:44 46.25 46.4 49.72 53.1 54.2 59.5 55.62 56.22 56.97 59.5 58.8 62.5
24/01/2020 00:02:45 46.62 46.67 49.72 53.1 54.2 59.5 56.07 56.31 56.97 59.5 58.8 62.5
24/01/2020 00:02:46 45.83 46.44 49.48 53.1 54.2 59.5 56.04 56.65 56.97 59.5 58.7 62.5
24/01/2020 00:02:47 47.93 47.48 48.31 53.1 54.1 59.5 56.75 56.64 56.97 59.5 58.7 62.5
24/01/2020 00:02:48 47.83 48.11 48.31 53.1 54.1 59.5 56.45 56.72 56.97 59.5 58.7 62.5
24/01/2020 00:02:49 46.4 47.47 48.31 53.1 54.1 59.5 56.11 56.61 56.97 59.4 58.7 62.5
24/01/2020 00:02:50 46.4 46.9 48.31 53.1 54.1 59.5 55.63 56.29 56.97 59.4 58.7 62.5
24/01/2020 00:02:51 46.22 46.6 48.31 53.1 54.1 59.5 55.61 56.05 56.97 59.4 58.7 62.5
24/01/2020 00:02:52 46.24 46.51 48.31 53.1 54.1 59.5 55.97 56.39 56.97 59.4 58.7 62.5
24/01/2020 00:02:53 46.46 46.39 48.31 53.1 54.1 59.5 56.01 56.34 56.97 59.4 58.7 62.5
24/01/2020 00:02:54 46.51 46.83 48.31 53.1 54.1 59.5 56.25 56.56 56.97 59.4 58.7 62.5
24/01/2020 00:02:55 46.61 46.56 48.31 53.1 54.1 59.5 56.48 56.65 56.97 59.4 58.7 62.5
24/01/2020 00:02:56 45.9 46.65 48.31 53 54.1 59.5 55.88 56.54 56.93 59.3 58.7 62.5
24/01/2020 00:02:57 46.3 46.37 48.31 53 54.1 59.5 56.22 56.53 56.93 59.3 58.7 62.5
24/01/2020 00:02:58 46.15 46.4 48.31 53 54.1 59.5 55.88 56.22 56.93 59.3 58.7 62.5
24/01/2020 00:02:59 45.98 46.31 48.31 53 54 59.5 55.67 55.99 56.93 59.3 58.7 62.5
24/01/2020 00:03:00 46.52 46.44 48.31 53 54 59.5 55.63 55.95 56.93 59.3 58.7 62.5
24/01/2020 00:03:01 46.37 46.55 48.31 53 54 59.5 56.02 56.43 56.93 59.3 58.7 62.5
24/01/2020 00:03:02 47 46.95 48.31 53 54 59.5 56.33 56.6 56.93 59.3 58.7 62.5
24/01/2020 00:03:03 48.42 48.02 48.31 53 53.8 59.5 56.15 56.62 56.93 59.3 58.6 62.5
24/01/2020 00:03:04 52.93 52.69 52.69 53 53.8 59.5 60.5 60.21 60.21 59.3 58.6 62.5
24/01/2020 00:03:05 49.73 52.9 52.9 53 53.8 59.5 58.34 60.69 60.69 59.2 58.6 62.5
24/01/2020 00:03:06 47.78 50.74 52.9 53 53.8 59.5 56.09 58.79 60.69 59.2 58.6 62.5
24/01/2020 00:03:07 48.01 49.63 52.9 53 53.8 59.5 56.32 57.52 60.69 59.2 58.6 62.5
24/01/2020 00:03:08 46.98 48.25 52.9 53 53.8 59.5 56.22 56.68 60.69 59.2 58.6 62.5
24/01/2020 00:03:09 52.54 51.54 52.9 53 53.8 59.5 57.12 56.98 60.69 59.2 58.6 62.5
24/01/2020 00:03:10 48.05 51.28 52.9 53 53.8 59.5 56.52 57.13 60.69 59.2 58.6 62.5
24/01/2020 00:03:11 46.65 49.37 52.9 52.9 53.8 59.5 55.68 56.75 60.69 59.2 58.6 62.5
24/01/2020 00:03:12 47.74 48.46 52.9 52.9 53.8 59.5 56.24 56.63 60.69 59.2 58.6 62.5
24/01/2020 00:03:13 47.06 47.83 52.9 52.9 53.8 59.5 55.84 56.44 60.69 59.1 58.6 62.5
24/01/2020 00:03:14 51.14 50.19 52.9 52.9 53.8 59.5 57.56 57.23 60.69 59.1 58.6 62.5
24/01/2020 00:03:15 47.69 50.25 52.9 52.9 53.8 59.5 55.98 57.27 60.69 59.1 58.6 62.5
24/01/2020 00:03:16 49.18 49.38 52.9 52.8 53.8 59.5 56.04 56.48 60.69 59.1 58.6 62.5
24/01/2020 00:03:17 46.44 49.07 52.9 52.8 53.7 59.5 56.34 56.64 60.69 59.1 58.6 62.5
24/01/2020 00:03:18 47.84 47.91 52.9 52.8 53.7 59.5 56.63 56.58 60.69 59.1 58.5 62.5
24/01/2020 00:03:19 47.89 48.07 52.9 52.8 53.7 59.5 56.23 56.62 60.69 59.1 58.5 62.5
24/01/2020 00:03:20 49 48.85 52.9 52.8 53.7 59.5 56.46 56.8 60.69 59 58.5 62.5
24/01/2020 00:03:21 48.9 48.97 52.9 52.8 53.7 59.5 56.58 56.79 60.69 59 58.5 62.5
24/01/2020 00:03:22 49.45 49.52 52.9 52.8 53.7 59.5 57.07 57.36 60.69 59 58.5 62.5
24/01/2020 00:03:23 46.14 48.99 52.9 52.8 53.7 59.5 54.56 56.88 60.69 59 58.5 62.5
24/01/2020 00:03:24 46.65 47.53 52.9 52.7 53.7 59.4 53.3 55.44 60.69 59 58.5 62.5
24/01/2020 00:03:25 45.09 46.91 52.9 52.7 53.7 59.4 52.85 54.21 60.69 59 58.5 62.5
24/01/2020 00:03:26 45.53 45.91 52.9 52.7 53.7 59.4 53.38 53.71 60.69 58.9 58.5 62.4
24/01/2020 00:03:27 45.46 45.67 52.9 52.7 53.7 59.4 52.67 53.35 60.69 58.9 58.5 62.4
24/01/2020 00:03:28 47.45 46.91 52.9 52.7 53.6 59.4 54.06 53.8 60.69 58.9 58.5 62.4
24/01/2020 00:03:29 45.73 46.91 52.9 52.7 53.6 59.4 53.3 53.83 60.69 58.9 58.5 62.4
24/01/2020 00:03:30 45.09 46.16 52.9 52.7 53.6 59.4 52.79 53.43 60.69 58.9 58.5 62.4
24/01/2020 00:03:31 48.17 47.4 52.9 52.7 53.6 59.4 52.96 53.15 60.69 58.8 58.5 62.4
24/01/2020 00:03:32 48.45 48.28 52.9 52.5 53.6 59.4 53.88 53.68 60.69 58.8 58.5 62.4
24/01/2020 00:03:33 45.35 48.28 52.9 52.4 53.6 59.4 52.22 53.67 60.69 58.8 58.5 62.4
24/01/2020 00:03:34 47.03 47.05 52.9 52.4 53.6 59.4 52.86 52.99 60.69 58.7 58.5 62.4
24/01/2020 00:03:35 45.11 46.85 51.54 52.4 53.6 59.4 52.58 52.85 58.79 58.7 58.5 62.4
24/01/2020 00:03:36 47.71 47.56 51.54 52.4 53.6 59.4 53.39 53.23 57.52 58.7 58.5 62.4
24/01/2020 00:03:37 46.7 47.6 51.54 52.4 53.6 59.4 53.22 53.34 57.36 58.7 58.4 62.4
24/01/2020 00:03:38 44.99 47.04 51.54 52.4 53.6 59.4 52.91 53.22 57.36 58.7 58.4 62.4
24/01/2020 00:03:39 48.79 48.38 51.28 52.4 53.6 59.4 54.03 53.96 57.36 58.7 58.4 62.4
24/01/2020 00:03:40 47.33 48.35 50.25 52.4 53.6 59.4 53.19 53.95 57.36 58.6 58.4 62.4
24/01/2020 00:03:41 58.29 57.3 57.3 52.4 53.6 59.4 59.47 58.74 58.74 58.6 58.4 62.4
24/01/2020 00:03:42 54.93 57.04 57.3 52.4 53.6 59.4 56.38 58.19 58.74 58.6 58.4 62.4
24/01/2020 00:03:43 51.43 55.23 57.3 52.4 53.6 59.4 55.27 56.88 58.74 58.6 58.4 62.4
24/01/2020 00:03:44 54.58 55.1 57.3 52.4 53.6 59.4 56.11 56.53 58.74 58.6 58.4 62.4
24/01/2020 00:03:45 58.36 57.37 57.37 52.4 53.6 59.4 58.17 57.75 58.74 58.6 58.4 62.4
24/01/2020 00:03:46 58.75 58.72 58.72 52.5 53.6 59.4 58.68 58.75 58.75 58.6 58.4 62.4
24/01/2020 00:03:47 56.96 59.1 59.1 52.5 53.6 59.4 57.29 58.79 58.79 58.6 58.4 62.4
24/01/2020 00:03:48 45.44 56.52 59.1 52.5 53.6 59.4 52.61 57.05 58.79 58.6 58.4 62.4
24/01/2020 00:03:49 48.18 52.81 59.1 52.5 53.6 59.4 53.7 54.88 58.79 58.6 58.4 62.4
24/01/2020 00:03:50 53.84 53.68 59.1 52.5 53.6 59.4 55.39 55.36 58.79 58.6 58.4 62.4
24/01/2020 00:03:51 50.98 53.02 59.1 52.5 53.6 59.4 54.07 55.11 58.79 58.6 58.4 62.4
24/01/2020 00:03:52 46.91 51.35 59.1 52.5 53.6 59.4 53.22 54.22 58.79 58.6 58.4 62.4
24/01/2020 00:03:53 45.76 48.98 59.1 52.5 53.6 59.4 53.77 53.85 58.79 58.6 58.4 62.4
24/01/2020 00:03:54 45.81 47.29 59.1 52.5 53.6 59.4 53.38 53.79 58.79 58.5 58.4 62.4
24/01/2020 00:03:55 45.82 46.54 59.1 52.5 53.6 59.4 53.23 53.54 58.79 58.5 58.4 62.4
24/01/2020 00:03:56 45.4 46.08 59.1 52.5 53.6 59.4 53.19 53.42 58.79 58.5 58.4 62.4
24/01/2020 00:03:57 46.49 46.34 59.1 52.4 53.5 59.4 52.87 53.36 58.79 58.5 58.3 62.4
24/01/2020 00:03:58 48.19 47.85 59.1 52.4 53.5 59.4 53.38 53.37 58.79 58.5 58.3 62.4
24/01/2020 00:03:59 46.31 47.82 59.1 52.4 53.5 59.4 53.85 53.87 58.79 58.5 58.3 62.4
24/01/2020 00:04:00 45.92 47.02 59.1 52 53.5 59.4 53.13 53.69 58.79 58.3 58.3 62.4
24/01/2020 00:04:01 45.53 46.29 59.1 52 53.5 59.3 53.17 53.36 58.79 58.3 58.3 62.4
24/01/2020 00:04:02 45.84 46 59.1 52 53.5 59.3 53.11 53.43 58.79 58.3 58.3 62.4
24/01/2020 00:04:03 46.07 46.03 59.1 52 53.5 59.3 53.25 53.32 58.79 58.3 58.3 62.4
24/01/2020 00:04:04 45.75 46.15 59.1 52 53.5 59.3 53.12 53.29 58.79 58.3 58.3 62.4
24/01/2020 00:04:05 45.63 45.92 59.1 52 53.5 59.3 53.06 53.47 58.79 58.2 58.3 62.4
24/01/2020 00:04:06 45.37 45.73 59.1 52 53.5 59.3 53.17 53.31 58.79 58.2 58.3 62.4
24/01/2020 00:04:07 49.06 48.54 59.1 52 53.5 59.3 57.48 56.76 58.79 58.2 58.3 62.4
24/01/2020 00:04:08 45.74 48.04 59.1 51.9 53.5 59.3 52.89 56.37 58.79 58.2 58.3 62.4
24/01/2020 00:04:09 45.57 46.74 59.1 51.9 53.5 59.3 53.73 54.61 58.79 58.2 58.3 62.4
24/01/2020 00:04:10 45.65 46.16 59.1 51.8 53.5 59.3 52.66 54.02 58.79 58.1 58.3 62.4
24/01/2020 00:04:11 45.48 45.91 59.1 51.8 53.5 59.3 52.96 53.24 58.79 58.1 58.3 62.4
24/01/2020 00:04:12 45.35 45.77 59.1 51.8 53.5 59.3 53.32 53.37 58.79 58.1 58.3 62.4
24/01/2020 00:04:13 45.53 45.56 59.1 51.8 53.5 59.3 52.83 53.23 58.79 58.1 58.3 62.4
24/01/2020 00:04:14 45.4 45.55 59.1 51.8 53.5 59.3 53.67 53.45 58.79 58.1 58.3 62.4
24/01/2020 00:04:15 45.17 45.69 59.1 51.8 53.5 59.3 52.65 53.45 58.79 58 58.3 62.4
24/01/2020 00:04:16 46.02 45.74 59.1 51.8 53.4 59.3 52.96 53.01 58.79 58 58.3 62.4
24/01/2020 00:04:17 45.65 45.8 56.52 51.7 53.4 59.3 53.34 53.26 57.05 58 58.3 62.4
24/01/2020 00:04:18 45.32 45.91 53.68 51.7 53.4 59.3 53.35 53.67 56.76 58 58.3 62.4
24/01/2020 00:04:19 45.47 45.58 53.68 51.7 53.4 59.3 52.72 53.18 56.76 58 58.2 62.4
24/01/2020 00:04:20 45.72 45.86 53.02 51.7 53.4 59.3 53.85 53.65 56.76 57.9 58.2 62.4
24/01/2020 00:04:21 47.58 47.33 51.35 51.7 53.4 59.3 69.52 68.19 68.19 58.1 58.3 62.4
24/01/2020 00:04:22 44.93 46.88 48.98 51.7 53.4 59.3 55.18 67.51 68.19 58.1 58.3 62.4
24/01/2020 00:04:23 45.75 45.83 48.54 51.7 53.4 59.3 53.31 63.63 68.19 58.1 58.3 62.4
24/01/2020 00:04:24 45.01 45.8 48.54 51.7 53.4 59.3 53.29 60 68.19 58 58.3 62.4
24/01/2020 00:04:25 45.51 45.58 48.54 51.5 53.4 59.3 52.94 57.08 68.19 58 58.3 62.4
24/01/2020 00:04:26 45.33 45.63 48.54 51.4 53.4 59.3 53.2 54.99 68.19 57.9 58.3 62.4
24/01/2020 00:04:27 45.66 45.61 48.54 51.3 53.4 59.3 53.6 54 68.19 57.9 58.3 62.4
24/01/2020 00:04:28 45.44 45.78 48.54 51.3 53.4 59.3 52.86 53.72 68.19 57.9 58.3 62.4
24/01/2020 00:04:29 45.14 45.45 48.54 51.3 53.4 59.3 53.57 53.54 68.19 57.9 58.3 62.4
24/01/2020 00:04:30 45.23 45.37 48.54 51.3 53.4 59.3 53.16 53.51 68.19 57.8 58.3 62.4
24/01/2020 00:04:31 45.19 45.28 48.54 51.3 53.4 59.3 53.23 53.45 68.19 57.8 58.3 62.4
24/01/2020 00:04:32 45.58 45.52 48.54 51.3 53.4 59.3 53.68 53.66 68.19 57.8 58.3 62.4
24/01/2020 00:04:33 45.1 45.49 48.54 51.3 53.4 59.3 53.4 53.68 68.19 57.8 58.3 62.4
24/01/2020 00:04:34 45.57 45.52 48.54 51.3 53.4 59.3 52.85 53.55 68.19 57.8 58.3 62.4
24/01/2020 00:04:35 46.95 46.55 48.54 51.2 53.4 59.3 53.55 53.49 68.19 57.7 58.3 62.4
24/01/2020 00:04:36 45.34 46.33 48.54 51.2 53.4 59.3 53.45 53.65 68.19 57.7 58.3 62.4
24/01/2020 00:04:37 45.91 46.01 48.04 51.2 53.4 59.3 52.96 53.47 68.19 57.7 58.3 62.4
24/01/2020 00:04:38 45.68 45.95 47.33 51.2 53.4 59.3 53.45 53.58 68.19 57.6 58.3 62.4
24/01/2020 00:04:39 45.41 45.78 47.33 51.1 53.4 59.3 53.22 53.45 68.19 57.6 58.3 62.4
24/01/2020 00:04:40 45.25 45.67 47.33 51.1 53.4 59.3 53.16 53.27 68.19 57.6 58.3 62.4
24/01/2020 00:04:41 45.6 45.6 47.33 51.1 53.4 59.3 53.31 53.41 68.19 57.6 58.3 62.4
24/01/2020 00:04:42 45.54 45.7 47.33 51.1 53.4 59.3 53.31 53.38 68.19 57.6 58.3 62.4
24/01/2020 00:04:43 45.37 45.62 47.33 51.1 53.4 59.3 53.51 53.53 68.19 57.5 58.3 62.4
24/01/2020 00:04:44 45.82 45.73 47.33 51.1 53.4 59.3 53.77 53.85 68.19 57.5 58.3 62.4
24/01/2020 00:04:45 45.89 45.88 47.33 51.1 53.4 59.3 53.01 53.59 68.19 57.5 58.3 62.4
24/01/2020 00:04:46 45.64 46.02 47.33 51.1 53.4 59.3 53.13 53.39 68.19 57.5 58.3 62.4
24/01/2020 00:04:47 45.83 45.91 47.33 51.1 53.3 59.3 53.31 53.43 68.19 57.4 58.3 62.4
24/01/2020 00:04:48 45.39 45.87 47.33 51 53.3 59.3 53.03 53.26 68.19 57.4 58.3 62.4
24/01/2020 00:04:49 46 45.88 47.33 51 53.3 59.3 52.89 53.11 68.19 57.4 58.3 62.4
24/01/2020 00:04:50 46.04 46.15 47.33 51 53.3 59.3 53.2 53.28 68.19 57.4 58.3 62.4
24/01/2020 00:04:51 45.65 45.94 46.88 51 53.3 59.3 53.14 53.27 67.51 57.3 58.3 62.4
24/01/2020 00:04:52 46.79 46.64 46.64 51 53.3 59.3 53.59 53.63 63.63 57.3 58.3 62.4
24/01/2020 00:04:53 46.76 46.95 46.95 51 53.3 59.3 54.97 54.73 60 57.3 58.3 62.4
24/01/2020 00:04:54 45.92 46.99 46.99 51 53.3 59.3 53.32 54.59 57.08 57.3 58.3 62.4
24/01/2020 00:04:55 45.54 46.33 46.99 51 53.3 59.3 53.11 53.89 54.99 57.2 58.3 62.4
24/01/2020 00:04:56 45.81 45.97 46.99 51 53.3 59.3 53.24 53.42 54.73 57.2 58.3 62.4
24/01/2020 00:04:57 45.55 45.88 46.99 51 53.3 59.3 53.5 53.5 54.73 57.2 58.3 62.4
24/01/2020 00:04:58 45.75 45.92 46.99 50.9 53.3 59.3 53.01 53.53 54.73 57.2 58.3 62.4
24/01/2020 00:04:59 45.82 45.93 46.99 50.9 53.3 59.3 53.11 53.31 54.73 57.1 58.3 62.4
24/01/2020 00:05:00 45.98 46.15 46.99 50.9 53.3 59.3 55.85 55.42 55.42 57.1 58.3 62.4
24/01/2020 00:05:01 46.55 46.45 46.99 50.9 53.3 59.3 53.2 54.76 55.42 57.1 58.2 62.3
24/01/2020 00:05:02 46.13 46.54 46.99 50.9 53.2 59.3 53.29 53.87 55.42 57.1 58.2 62.3
24/01/2020 00:05:03 47.74 47.5 47.5 50.9 53.2 59.3 53.57 53.88 55.42 57.1 58.2 62.3
24/01/2020 00:05:04 46.8 47.33 47.5 50.9 53.2 59.3 54.56 54.37 55.42 57.1 58.2 62.3
24/01/2020 00:05:05 45.31 46.77 47.5 50.9 53.2 59.3 53.06 54.36 55.42 57 58.2 62.3
24/01/2020 00:05:06 45.48 45.91 47.5 50.9 53.2 59.3 52.9 53.6 55.42 57 58.2 62.3
24/01/2020 00:05:07 45.26 45.74 47.5 50.9 53.2 59.3 52.94 53.24 55.42 57 58.2 62.3
24/01/2020 00:05:08 45.4 45.52 47.5 50.8 53.2 59.3 53.2 53.26 55.42 57 58.2 62.3
24/01/2020 00:05:09 45.6 45.55 47.5 50.8 53.2 59.3 53.27 53.31 55.42 57 58.2 62.3
24/01/2020 00:05:10 45.47 45.66 47.5 50.8 53.2 59.3 53.55 53.49 55.42 57 58.2 62.3
24/01/2020 00:05:11 45.52 45.7 47.5 50.8 53.2 59.3 52.72 53.53 55.42 57 58.2 62.3
24/01/2020 00:05:12 45.85 45.8 47.5 50.8 53.2 59.3 53.48 53.4 55.42 57 58.2 62.3
24/01/2020 00:05:13 45.48 45.88 47.5 50.8 53.2 59.3 52.96 53.37 55.42 57 58.2 62.3
24/01/2020 00:05:14 45.44 45.6 47.5 50.8 53.2 59.3 53.31 53.3 55.42 57 58.2 62.3
24/01/2020 00:05:15 45.7 45.66 47.5 50.8 53.2 59.3 53.67 53.75 55.42 57 58.2 62.3
24/01/2020 00:05:16 45.31 45.67 47.5 50.8 53.2 59.3 52.75 53.51 55.42 57 58.2 62.3
24/01/2020 00:05:17 45.54 45.6 47.5 50.8 53.2 59.3 53.56 53.51 55.42 56.9 58.2 62.3
24/01/2020 00:05:18 45.44 45.54 47.5 50.8 53.2 59.3 53.72 53.85 55.42 56.9 58.2 62.3
24/01/2020 00:05:19 45.54 45.81 47.5 50.5 53.2 59.3 53.27 53.88 55.42 56.8 58.2 62.3
24/01/2020 00:05:20 45.6 45.67 47.5 50.5 53.2 59.3 53.27 53.48 55.42 56.8 58.2 62.3
24/01/2020 00:05:21 45.75 45.78 47.5 50.5 53.2 59.3 53.72 53.75 55.42 56.8 58.2 62.3
24/01/2020 00:05:22 45.78 45.77 47.5 50.5 53.2 59.3 53.07 53.52 55.42 56.8 58.2 62.3
24/01/2020 00:05:23 45.07 45.77 47.5 50.5 53.2 59.3 53.04 53.38 55.42 56.7 58.2 62.3
24/01/2020 00:05:24 45.4 45.49 47.5 50.5 53.2 59.3 53.76 53.6 55.42 56.7 58.2 62.3
24/01/2020 00:05:25 45.63 45.62 47.5 50.4 53.2 59.3 53.54 53.75 55.42 56.7 58.2 62.3
24/01/2020 00:05:26 45.62 45.83 47.5 50.4 53.2 59.3 53.52 53.61 55.42 56.6 58.2 62.3
24/01/2020 00:05:27 45.71 45.67 47.5 50.4 53.2 59.3 53.58 53.68 55.42 56.6 58.2 62.3
24/01/2020 00:05:28 45.89 45.92 47.5 50.4 53.2 59.3 53.61 53.72 55.42 56.6 58.2 62.3
24/01/2020 00:05:29 45.3 45.83 47.5 50.4 53.2 59.3 53.25 53.67 55.42 56.5 58.2 62.3
24/01/2020 00:05:30 46.09 45.92 47.5 50.4 53.2 59.3 53.21 53.53 54.76 56.5 58.2 62.3
24/01/2020 00:05:31 45.8 45.94 47.5 50.3 53.2 59.3 53.66 53.57 54.37 56.5 58.2 62.3
24/01/2020 00:05:32 45.85 46.03 47.5 50.3 53.2 59.3 53.92 53.87 54.37 56.5 58.2 62.3
24/01/2020 00:05:33 45.8 45.88 47.33 50.3 53.2 59.3 53.63 53.83 54.37 56.4 58.2 62.3
24/01/2020 00:05:34 45.53 45.94 46.77 50.3 53.2 59.3 53.05 53.78 54.36 56.4 58.2 62.3
24/01/2020 00:05:35 45.97 45.96 46.03 50.3 53.2 59.3 53.46 53.45 53.88 56.4 58.2 62.3
24/01/2020 00:05:36 45.81 46.04 46.04 50.3 53.2 59.3 53.56 53.64 53.88 56.3 58.2 62.3
24/01/2020 00:05:37 45.93 46.01 46.04 50.3 53.2 59.3 53.51 53.6 53.88 56.3 58.2 62.3
24/01/2020 00:05:38 45.79 45.93 46.04 50.3 53.1 59.3 52.93 53.52 53.88 56.3 58.2 62.3
24/01/2020 00:05:39 45.52 45.9 46.04 50.2 53.1 59.3 53.35 53.36 53.88 56.2 58.2 62.3
24/01/2020 00:05:40 45.87 45.87 46.04 50.2 53.1 59.3 53.37 53.59 53.88 56.2 58.2 62.3
24/01/2020 00:05:41 45.66 45.84 46.04 50.2 53.1 59.3 53.28 53.45 53.88 56.2 58.2 62.3
24/01/2020 00:05:42 45.75 45.84 46.04 50.2 53.1 59.3 53.32 53.5 53.88 56.1 58.2 62.3
24/01/2020 00:05:43 45.44 45.89 46.04 50.2 53.1 59.3 53.54 53.54 53.88 56.1 58.2 62.3
24/01/2020 00:05:44 45.83 45.84 46.04 50.2 53.1 59.3 53.07 53.5 53.88 56.1 58.2 62.3
24/01/2020 00:05:45 45.38 45.86 46.04 50.2 53.1 59.3 53.35 53.43 53.88 56 58.2 62.3
24/01/2020 00:05:46 45.63 45.76 46.04 50.2 53.1 59.3 53.46 53.51 53.88 56 58.2 62.3
24/01/2020 00:05:47 46 45.91 46.04 50.2 53.1 59.3 53.55 53.66 53.88 56 58.2 62.3
24/01/2020 00:05:48 45.54 46.01 46.04 50.1 53.1 59.3 53.44 53.64 53.88 55.9 58.2 62.3
24/01/2020 00:05:49 45.71 45.89 46.04 50.1 53.1 59.3 53.54 53.6 53.87 55.9 58.1 62.3
24/01/2020 00:05:50 45.51 45.76 46.04 48.9 53.1 59.3 53.47 53.68 53.87 55.6 58.1 62.3
24/01/2020 00:05:51 45.29 45.56 46.04 48.7 53.1 59.3 53.2 53.6 53.87 55.5 58.1 62.3
24/01/2020 00:05:52 45.25 45.53 46.04 48.7 53.1 59.3 53.45 53.54 53.87 55.5 58.1 62.3
24/01/2020 00:05:53 45.71 45.66 46.04 48.6 53.1 59.3 53.5 53.7 53.87 55.5 58.1 62.3
24/01/2020 00:05:54 45.73 45.93 46.04 48.6 53.1 59.3 53.02 53.52 53.87 55.4 58.1 62.3
24/01/2020 00:05:55 46.02 45.97 46.04 48.6 53.1 59.3 52.89 53.17 53.87 55.4 58.1 62.3
24/01/2020 00:05:56 45.76 45.93 46.04 48.6 53.1 59.3 53.49 53.41 53.87 55.4 58.1 62.3
24/01/2020 00:05:57 46.11 46.16 46.16 48.6 53.1 59.3 53.26 53.37 53.87 55.3 58.1 62.3
24/01/2020 00:05:58 45.32 46.12 46.16 48.6 53.1 59.3 52.97 53.48 53.87 55.3 58.1 62.3
24/01/2020 00:05:59 46.17 46 46.16 48.6 53.1 59.3 53.42 53.36 53.87 55.3 58.1 62.3
24/01/2020 00:06:00 45.74 45.98 46.16 48.5 53.1 59.3 53.26 53.45 53.87 55.2 58.1 62.3
24/01/2020 00:06:01 45.64 45.91 46.16 48.5 53.1 59.3 53.36 53.44 53.87 55.2 58.1 62.3
24/01/2020 00:06:02 45.38 45.9 46.16 48.4 53.1 59.3 53.53 53.54 53.83 55.2 58.1 62.3
24/01/2020 00:06:03 45.15 45.6 46.16 48.4 53.1 59.3 53.06 53.61 53.78 55.1 58.1 62.3
24/01/2020 00:06:04 45.68 45.63 46.16 48.4 53.1 59.3 53.23 53.3 53.7 55.1 58.1 62.3
24/01/2020 00:06:05 45.76 45.71 46.16 48.4 53.1 59.3 52.9 53.28 53.7 55.1 58.1 62.3
24/01/2020 00:06:06 45.83 45.86 46.16 48.4 53.1 59.3 52.71 53.13 53.7 55.1 58.1 62.3
24/01/2020 00:06:07 46.43 46.28 46.28 48.3 53.1 59.3 53.71 53.47 53.7 55.1 58.1 62.3
24/01/2020 00:06:08 46.78 46.64 46.64 48.3 53.1 59.3 54 53.88 53.88 55.1 58.1 62.3
24/01/2020 00:06:09 46.64 46.71 46.71 48.3 53.1 59.3 53.86 53.88 53.88 55.1 58.1 62.3
24/01/2020 00:06:10 46.81 46.8 46.8 48.3 53.1 59.3 54.22 54.24 54.24 55.1 58.1 62.3
24/01/2020 00:06:11 46.66 46.79 46.8 48.3 53.1 59.3 54.01 54.29 54.29 55.1 58.1 62.3
24/01/2020 00:06:12 46.5 46.69 46.8 48.3 53.1 59.3 53.89 54.08 54.29 55.1 58.1 62.3
24/01/2020 00:06:13 47.03 46.97 46.97 48.3 53.1 59.3 54.68 54.47 54.47 55.1 58.1 62.3
24/01/2020 00:06:14 46.79 46.97 46.97 48.3 53 59.3 54.15 54.59 54.59 55.1 58.1 62.3
24/01/2020 00:06:15 46.61 46.78 46.97 48.3 53 59.3 53.96 54.38 54.59 55.1 58.1 62.3
24/01/2020 00:06:16 46.76 46.88 46.97 48.3 53 59.3 54.29 54.3 54.59 55.1 58.1 62.3
24/01/2020 00:06:17 46.38 46.77 46.97 48.3 53 59.3 53.97 54.26 54.59 55.1 58.1 62.3
24/01/2020 00:06:18 46.99 46.89 46.97 48.3 53 59.3 54.37 54.41 54.59 55.1 58.1 62.3
24/01/2020 00:06:19 47.08 47.06 47.06 48.3 53 59.3 54.76 54.63 54.63 55.1 58.1 62.3
24/01/2020 00:06:20 47.1 47.19 47.19 48.3 53 59.3 54.01 54.65 54.65 55.1 58.1 62.3
24/01/2020 00:06:21 46.92 47.13 47.19 48.3 53 59.3 54.09 54.29 54.65 55.1 58.1 62.3
24/01/2020 00:06:22 47.02 47.07 47.19 48.3 53 59.3 54.06 54.3 54.65 55.1 58.1 62.3
24/01/2020 00:06:23 47.05 47.1 47.19 48.3 53 59.3 54.05 54.24 54.65 55.1 58.1 62.3
24/01/2020 00:06:24 46.69 47.1 47.19 48.3 53 59.3 54.82 54.68 54.68 55.1 58.1 62.3
24/01/2020 00:06:25 47.2 47.11 47.19 48.3 53 59.3 54.31 54.7 54.7 55.1 58.1 62.3
24/01/2020 00:06:26 46.76 47.2 47.2 48.3 53 59.3 54.32 54.83 54.83 55.1 58.1 62.3
24/01/2020 00:06:27 46.76 46.98 47.2 48.3 53 59.3 55.64 55.21 55.21 55.1 58.1 62.3
24/01/2020 00:06:28 46.82 46.95 47.2 48.3 53 59.3 53.99 55.17 55.21 55.1 58.1 62.3
24/01/2020 00:06:29 47.08 47.05 47.2 48.3 53 59.3 54.18 54.49 55.21 55.1 58.1 62.3
24/01/2020 00:06:30 47.06 47.2 47.2 48.3 53 59.3 54.59 54.61 55.21 55.1 58.1 62.3
24/01/2020 00:06:31 46.86 47.04 47.2 48.3 53 59.3 54.72 54.81 55.21 55.1 58.1 62.3
24/01/2020 00:06:32 46.92 46.99 47.2 48.3 53 59.3 54.05 54.59 55.21 55.1 58.1 62.3
24/01/2020 00:06:33 47.13 47.18 47.2 48.3 53 59.3 54.66 54.64 55.21 55.1 58.1 62.3
24/01/2020 00:06:34 47.55 47.48 47.48 48.3 53 59.3 54.01 54.48 55.21 55.1 58.1 62.3
24/01/2020 00:06:35 47.42 47.45 47.48 48.2 53 59.3 54.9 54.78 55.21 55.1 58.1 62.3
24/01/2020 00:06:36 47.34 47.52 47.52 48.2 53 59.3 54.72 54.91 55.21 55.1 58.1 62.3
24/01/2020 00:06:37 47.56 47.55 47.55 48.2 53 59.3 54.8 54.9 55.21 55.1 58.1 62.3
24/01/2020 00:06:38 47.34 47.58 47.58 48.2 53 59.3 54.93 54.96 55.21 55.1 58.1 62.3
24/01/2020 00:06:39 47.02 47.39 47.58 48.2 53 59.3 55 55.08 55.21 55.1 58.1 62.3
24/01/2020 00:06:40 46.97 47.18 47.58 48.2 53 59.3 54.08 54.93 55.21 55.1 58.1 62.3
24/01/2020 00:06:41 47.25 47.28 47.58 48.2 53 59.3 53.96 54.5 55.21 55.1 58.1 62.3
24/01/2020 00:06:42 47.34 47.34 47.58 48.2 53 59.3 54.09 54.21 55.21 55.1 58.1 62.3
24/01/2020 00:06:43 47.01 47.29 47.58 48.2 53 59.3 53.98 54.21 55.21 55.1 58.1 62.3
24/01/2020 00:06:44 47.25 47.33 47.58 48.2 53 59.3 54.34 54.36 55.21 55.1 58.1 62.3
24/01/2020 00:06:45 47.21 47.25 47.58 48.2 53 59.3 54.3 54.48 55.21 55.1 58.1 62.3
24/01/2020 00:06:46 47.16 47.26 47.58 48.2 53 59.3 54.23 54.41 55.21 55.1 58.1 62.3
24/01/2020 00:06:47 47.31 47.39 47.58 48.2 53 59.3 54.46 54.48 55.21 55.1 58.1 62.3
24/01/2020 00:06:48 47.42 47.42 47.58 48.2 53 59.3 54.45 54.6 55.21 55.1 58.1 62.3
24/01/2020 00:06:49 46.99 47.45 47.58 48.2 53 59.2 54.57 54.62 55.21 55.1 58.1 62.3
24/01/2020 00:06:50 46.8 47.15 47.58 48 53 59.2 54.48 54.6 55.21 55.1 58.1 62.3
24/01/2020 00:06:51 47 47.14 47.58 48 53 59.2 53.93 54.65 55.21 55.1 58.1 62.3
24/01/2020 00:06:52 47.35 47.3 47.58 48 52.9 59.2 54.32 54.37 55.21 55.1 58 62.3
24/01/2020 00:06:53 47.42 47.35 47.58 47.9 52.9 59.2 54.64 54.52 55.21 55.1 58 62.3
24/01/2020 00:06:54 46.93 47.35 47.58 47.9 52.9 59.2 54.25 54.56 55.21 55.1 58 62.3
24/01/2020 00:06:55 47.12 47.17 47.58 47.9 52.9 59.2 54.28 54.38 55.21 55.1 58 62.3
24/01/2020 00:06:56 47.45 47.46 47.58 47.9 52.9 59.2 54.49 54.55 55.21 55.1 58 62.3
24/01/2020 00:06:57 47.22 47.31 47.58 47.9 52.9 59.2 54.27 54.44 55.17 55.1 58 62.3
24/01/2020 00:06:58 47.25 47.34 47.58 47.9 52.9 59.2 54.48 54.49 55.08 55.1 58 62.3
24/01/2020 00:06:59 47.37 47.4 47.58 47.8 52.9 59.2 54.84 54.78 55.08 55.1 58 62.3
24/01/2020 00:07:00 47.62 47.58 47.58 47.8 52.9 59.2 54.38 54.73 55.08 55.1 58 62.3
24/01/2020 00:07:01 47.47 47.71 47.71 47.8 52.9 59.2 54.19 54.59 55.08 55.1 58 62.3
24/01/2020 00:07:02 47.57 47.65 47.71 47.8 52.9 59.2 54.85 54.85 55.08 55.1 58 62.3
24/01/2020 00:07:03 47.65 47.75 47.75 47.7 52.9 59.2 54.32 54.87 55.08 55.1 58 62.3
24/01/2020 00:07:04 47.49 47.59 47.75 47.7 52.9 59.2 54.39 54.49 55.08 55.1 58 62.3
24/01/2020 00:07:05 47.18 47.6 47.75 47.7 52.9 59.2 55.98 55.83 55.83 55.1 58 62.3
24/01/2020 00:07:06 47.42 47.46 47.75 47.7 52.9 59.2 54.07 55.07 55.83 55.1 58 62.3
24/01/2020 00:07:07 47.28 47.48 47.75 47.7 52.9 59.2 54.31 54.63 55.83 55.1 58 62.3
24/01/2020 00:07:08 47.49 47.55 47.75 47.7 52.9 59.2 54.23 54.48 55.83 55.1 58 62.3
24/01/2020 00:07:09 47.53 47.57 47.75 47.7 52.8 59.2 54.13 54.26 55.83 55 58 62.3
24/01/2020 00:07:10 47.33 47.49 47.75 47.6 52.8 59.2 54.14 54.23 55.83 55 58 62.3
24/01/2020 00:07:11 47.7 47.66 47.75 47.6 52.8 59.2 54.54 54.48 55.83 55 58 62.3
24/01/2020 00:07:12 47.74 47.76 47.76 47.6 52.8 59.2 54.7 54.68 55.83 55 58 62.3
24/01/2020 00:07:13 47.42 47.78 47.78 47.6 52.8 59.2 54.18 54.67 55.83 55 58 62.3
24/01/2020 00:07:14 47.23 47.67 47.78 47.6 52.8 59.2 55.02 54.9 55.83 55 58 62.3
24/01/2020 00:07:15 47.51 47.57 47.78 47.6 52.8 59.2 55.92 55.67 55.83 55 58 62.3
24/01/2020 00:07:16 47.82 47.72 47.78 47.6 52.8 59.2 54.73 55.58 55.83 55 58 62.3
24/01/2020 00:07:17 47.24 47.63 47.78 47.6 52.8 59.2 56.85 56.31 56.31 55 58 62.3
24/01/2020 00:07:18 47.77 47.7 47.78 47.6 52.8 59.2 56.75 56.97 56.97 55 58 62.3
24/01/2020 00:07:19 47.32 47.65 47.78 47.6 52.8 59.2 55.55 56.47 56.97 55 58 62.3
24/01/2020 00:07:20 48.21 48.01 48.01 47.6 52.8 59.2 55.35 56 56.97 55 58 62.3
24/01/2020 00:07:21 48.59 48.42 48.42 47.6 52.8 59.2 55.68 55.82 56.97 55 58 62.3
24/01/2020 00:07:22 48.4 48.47 48.47 47.6 52.8 59.2 55.5 55.94 56.97 55 58 62.3
24/01/2020 00:07:23 48.76 48.71 48.71 47.6 52.8 59.2 55.1 55.59 56.97 55 58 62.3
24/01/2020 00:07:24 48.84 48.85 48.85 47.6 52.8 59.2 55.49 55.55 56.97 55 58 62.3
24/01/2020 00:07:25 48.36 48.83 48.85 47.6 52.8 59.2 55.74 55.78 56.97 55 58 62.3
24/01/2020 00:07:26 48.46 48.64 48.85 47.6 52.8 59.2 55.44 55.75 56.97 55 58 62.3
24/01/2020 00:07:27 48.64 48.68 48.85 47.6 52.8 59.2 55.2 55.66 56.97 55 58 62.3
24/01/2020 00:07:28 48.68 48.77 48.85 47.6 52.8 59.2 54.68 55.42 56.97 55 58 62.3
24/01/2020 00:07:29 48.52 48.7 48.85 47.6 52.8 59.2 54.48 54.96 56.97 55 58 62.3
24/01/2020 00:07:30 48.3 48.71 48.85 47.7 52.8 59.2 54.71 54.76 56.97 55 58 62.3
24/01/2020 00:07:31 48.48 48.65 48.85 47.7 52.8 59.2 54.91 55.01 56.97 55 58 62.3
24/01/2020 00:07:32 48.11 48.43 48.85 47.7 52.7 59.2 55.05 55.11 56.97 55 58 62.3
24/01/2020 00:07:33 47.98 48.2 48.85 47.7 52.7 59.2 54.18 54.96 56.97 55 58 62.3
24/01/2020 00:07:34 48.16 48.2 48.85 47.7 52.7 59.2 54.64 54.64 56.97 55 58 62.3
24/01/2020 00:07:35 47.96 48.2 48.85 47.7 52.7 59.2 53.9 54.63 56.97 54.9 58 62.3
24/01/2020 00:07:36 47.8 48.06 48.85 47.7 52.7 59.2 54.11 54.27 56.97 54.9 58 62.3
24/01/2020 00:07:37 47.71 47.92 48.85 47.7 52.7 59.2 53.91 54.23 56.97 54.9 58 62.3
24/01/2020 00:07:38 47.7 47.81 48.85 47.7 52.7 59.2 54.55 54.39 56.97 54.9 58 62.3
24/01/2020 00:07:39 48.06 48.02 48.85 47.7 52.7 59.2 54.03 54.43 56.97 54.9 58 62.3
24/01/2020 00:07:40 48.25 48.15 48.85 47.7 52.7 59.2 53.85 54.15 56.97 54.9 58 62.3
24/01/2020 00:07:41 47.91 48.15 48.85 47.7 52.7 59.2 53.93 54.13 56.97 54.9 58 62.3
24/01/2020 00:07:42 47.75 48.02 48.85 47.7 52.7 59.2 54.2 54.17 56.97 54.9 58 62.3
24/01/2020 00:07:43 47.67 47.92 48.85 47.7 52.7 59.2 54.57 54.47 56.97 54.9 58 62.3
24/01/2020 00:07:44 47.81 47.89 48.85 47.7 52.7 59.2 54.76 54.74 56.97 54.9 58 62.3
24/01/2020 00:07:45 47.95 47.97 48.85 47.7 52.7 59.2 54.78 54.83 56.97 54.9 58 62.3
24/01/2020 00:07:46 47.69 47.94 48.85 47.7 52.7 59.2 54.45 54.88 56.97 54.9 58 62.3
24/01/2020 00:07:47 48.24 48.13 48.85 47.7 52.7 59.2 54.76 54.79 56.97 54.9 58 62.3
24/01/2020 00:07:48 47.74 48.18 48.85 47.7 52.7 59.2 54.06 54.74 56.47 54.9 58 62.3
24/01/2020 00:07:49 47.86 48.06 48.85 47.7 52.7 59.2 54.14 54.45 56 54.8 58 62.3
24/01/2020 00:07:50 48.08 48.06 48.85 47.7 52.7 59.2 54.2 54.26 55.94 54.8 58 62.3
24/01/2020 00:07:51 47.65 48.08 48.85 47.7 52.7 59.2 54.22 54.39 55.94 54.8 58 62.3
24/01/2020 00:07:52 48.14 48.07 48.85 47.7 52.7 59.2 54.64 54.57 55.78 54.8 58 62.3
24/01/2020 00:07:53 48.87 48.59 48.85 47.7 52.7 59.2 55.1 54.91 55.78 54.8 58 62.3
24/01/2020 00:07:54 48.91 48.82 48.83 47.7 52.7 59.2 55.2 55.3 55.78 54.8 58 62.3
24/01/2020 00:07:55 48.7 48.82 48.82 47.8 52.7 59.2 54.42 55.11 55.75 54.8 58 62.3
24/01/2020 00:07:56 48.69 48.81 48.82 47.8 52.7 59.2 55.7 55.37 55.66 54.8 58 62.3
24/01/2020 00:07:57 48.53 48.72 48.82 47.8 52.7 59.2 54.74 55.36 55.42 54.8 58 62.3
24/01/2020 00:07:58 48.45 48.62 48.82 47.8 52.7 59.2 54.17 55 55.37 54.8 57.9 62.3
24/01/2020 00:07:59 49.23 49.07 49.07 47.8 52.7 59.2 54.29 54.48 55.37 54.8 57.9 62.2
24/01/2020 00:08:00 48.83 49.09 49.09 47.8 52.7 59.2 54.46 54.71 55.37 54.8 57.9 62.2
24/01/2020 00:08:01 48.88 49.06 49.09 47.8 52.7 59.2 54.64 54.72 55.37 54.8 57.9 62.2
24/01/2020 00:08:02 48.11 48.82 49.09 47.8 52.7 59.2 54.28 54.57 55.37 54.8 57.9 62.2
24/01/2020 00:08:03 47.85 48.39 49.09 47.8 52.7 59.2 53.91 54.43 55.37 54.8 57.9 62.2
24/01/2020 00:08:04 47.76 48.13 49.09 47.8 52.7 59.2 54.9 54.71 55.37 54.7 57.9 62.2
24/01/2020 00:08:05 48.61 48.4 49.09 47.8 52.7 59.2 54.35 54.67 55.37 54.7 57.9 62.2
24/01/2020 00:08:06 47.87 48.41 49.09 47.8 52.7 59.2 53.79 54.5 55.37 54.7 57.9 62.2
24/01/2020 00:08:07 48.1 48.22 49.09 47.8 52.7 59.1 54.12 54.26 55.37 54.7 57.9 62.2
24/01/2020 00:08:08 48.31 48.27 49.09 47.8 52.7 59.1 54.21 54.24 55.37 54.7 57.9 62.2
24/01/2020 00:08:09 47.97 48.24 49.09 47.7 52.7 59.1 54.32 54.5 55.37 54.7 57.9 62.2
24/01/2020 00:08:10 48.28 48.31 49.09 47.7 52.7 59.1 54.15 54.41 55.37 54.7 57.9 62.2
24/01/2020 00:08:11 48.57 48.56 49.09 47.7 52.7 59.1 54.44 54.39 55.37 54.7 57.9 62.2
24/01/2020 00:08:12 48.23 48.47 49.09 47.7 52.7 59.1 54.78 54.78 55.37 54.7 57.9 62.2
24/01/2020 00:08:13 48.22 48.3 49.09 47.8 52.7 59.1 54.22 54.61 55.37 54.7 57.9 62.2
24/01/2020 00:08:14 48.63 48.54 49.09 47.7 52.7 59.1 54.53 54.54 55.37 54.6 57.9 62.2
24/01/2020 00:08:15 47.82 48.51 49.09 47.7 52.7 59.1 54.66 54.65 55.37 54.6 57.9 62.2
24/01/2020 00:08:16 48.4 48.28 49.09 47.7 52.7 59.1 54.58 54.75 55.37 54.6 57.9 62.2
24/01/2020 00:08:17 48.54 48.51 49.09 47.7 52.6 59.1 53.95 54.62 55.37 54.6 57.9 62.2
24/01/2020 00:08:18 48.22 48.47 49.09 47.7 52.6 59.1 54.37 54.42 55.37 54.6 57.9 62.2
24/01/2020 00:08:19 48.13 48.42 49.09 47.7 52.6 59.1 53.9 54.44 55.37 54.6 57.9 62.2
24/01/2020 00:08:20 48.68 48.54 49.09 47.7 52.6 59.1 54.46 54.38 55.37 54.6 57.9 62.2
24/01/2020 00:08:21 48.07 48.5 49.09 47.7 52.6 59.1 54.03 54.39 55.37 54.6 57.9 62.2
24/01/2020 00:08:22 48.66 48.59 49.09 47.7 52.6 59.1 53.95 54.25 55.37 54.6 57.9 62.2
24/01/2020 00:08:23 48.91 48.82 49.09 47.7 52.6 59.1 54.83 54.57 55.37 54.6 57.9 62.2
24/01/2020 00:08:24 47.9 48.75 49.09 47.7 52.6 59.1 54.19 54.62 55.37 54.6 57.9 62.2
24/01/2020 00:08:25 48.04 48.25 49.09 47.8 52.6 59.1 54.37 54.42 55.37 54.6 57.9 62.2
24/01/2020 00:08:26 48.47 48.35 49.09 47.8 52.6 59.1 54.6 54.54 55.36 54.6 57.9 62.2
24/01/2020 00:08:27 48.55 48.55 49.09 47.8 52.6 59.1 54.44 54.55 55 54.6 57.9 62.2
24/01/2020 00:08:28 48.62 48.67 49.09 47.8 52.6 59.1 54.57 54.74 54.78 54.6 57.9 62.2
24/01/2020 00:08:29 48.31 48.54 49.09 47.8 52.6 59.1 54.04 54.46 54.78 54.6 57.9 62.2
24/01/2020 00:08:30 48.32 48.53 49.06 47.8 52.6 59.1 54.11 54.28 54.78 54.6 57.9 62.2
24/01/2020 00:08:31 47.76 48.5 48.82 47.8 52.6 59.1 53.96 54.36 54.78 54.6 57.9 62.2
24/01/2020 00:08:32 47.57 47.89 48.82 47.8 52.6 59.1 53.21 53.99 54.78 54.6 57.9 62.2
24/01/2020 00:08:33 47.61 47.82 48.82 47.8 52.6 59.1 53.52 53.65 54.78 54.6 57.9 62.2
24/01/2020 00:08:34 47.47 47.74 48.82 47.8 52.6 59.1 53.76 53.79 54.78 54.6 57.9 62.2
24/01/2020 00:08:35 47.74 47.8 48.82 47.8 52.6 59.1 53.45 53.89 54.78 54.6 57.9 62.2
24/01/2020 00:08:36 47.28 47.63 48.82 47.8 52.6 59.1 53.6 53.71 54.78 54.6 57.9 62.2
24/01/2020 00:08:37 47.01 47.4 48.82 47.8 52.6 59.1 53.2 53.55 54.78 54.6 57.9 62.2
24/01/2020 00:08:38 47.65 47.55 48.82 47.8 52.6 59.1 53.81 53.68 54.78 54.6 57.9 62.2
24/01/2020 00:08:39 47.09 47.54 48.82 47.8 52.6 59.1 53.69 53.78 54.78 54.6 57.9 62.2
24/01/2020 00:08:40 47.37 47.37 48.82 47.8 52.6 59.1 53.78 53.84 54.78 54.6 57.9 62.2
24/01/2020 00:08:41 47.19 47.44 48.82 47.7 52.6 59.1 53.55 53.82 54.78 54.6 57.9 62.2
24/01/2020 00:08:42 47.51 47.46 48.82 47.6 52.6 59.1 53.23 53.72 54.75 54.6 57.9 62.2
24/01/2020 00:08:43 47.14 47.41 48.82 47.6 52.6 59.1 53.77 53.71 54.75 54.6 57.9 62.2
24/01/2020 00:08:44 47.73 47.64 48.82 47.5 52.6 59.1 53.57 53.82 54.75 54.5 57.9 62.2
24/01/2020 00:08:45 47.63 47.73 48.82 47.3 52.6 59.1 53.85 53.8 54.75 54.5 57.9 62.2
24/01/2020 00:08:46 47.88 47.87 48.82 47.2 52.6 59.1 53.84 53.82 54.74 54.5 57.9 62.2
24/01/2020 00:08:47 48.14 48.22 48.82 47 52.6 59.1 54.03 54.06 54.74 54.5 57.9 62.2
24/01/2020 00:08:48 47.73 47.99 48.82 47 52.6 59.1 53.9 54.04 54.74 54.5 57.9 62.2
24/01/2020 00:08:49 47.33 47.81 48.82 47 52.6 59.1 53.23 53.96 54.74 54.5 57.9 62.2
24/01/2020 00:08:50 48.04 47.93 48.82 47 52.6 59.1 54.09 54.04 54.74 54.5 57.9 62.2
24/01/2020 00:08:51 47.94 48.14 48.82 47 52.6 59.1 53.98 54.18 54.74 54.5 57.9 62.2
24/01/2020 00:08:52 47.78 47.89 48.82 47 52.6 59.1 53.56 53.95 54.74 54.5 57.9 62.2
24/01/2020 00:08:53 47.53 47.93 48.75 47 52.6 59.1 53.77 53.95 54.74 54.5 57.9 62.2
24/01/2020 00:08:54 47.54 47.71 48.67 47 52.6 59.1 53.89 53.99 54.74 54.5 57.9 62.2
24/01/2020 00:08:55 47.22 47.61 48.67 47 51.9 59.1 54.17 54.08 54.74 54.5 57.7 62.2
24/01/2020 00:08:56 47.78 47.66 48.67 47 51.9 59.1 53.59 54.08 54.74 54.5 57.7 62.2
24/01/2020 00:08:57 47.78 47.83 48.67 47 51.9 59.1 53.63 53.85 54.74 54.5 57.7 62.2
24/01/2020 00:08:58 48.2 48.15 48.54 47 51.9 59.1 54.18 53.99 54.46 54.5 57.7 62.2
24/01/2020 00:08:59 48.01 48.29 48.53 47 51.9 59.1 53.74 54.1 54.36 54.5 57.7 62.2
24/01/2020 00:09:00 47.61 48.02 48.5 47 51.9 59.1 54.56 54.36 54.36 54.5 57.7 62.2
24/01/2020 00:09:01 47.21 47.73 48.29 47 51.9 59.1 54.14 54.37 54.37 54.5 57.7 62.2
24/01/2020 00:09:02 47.44 47.63 48.29 47 51.9 59.1 53.99 54.42 54.42 54.5 57.7 62.2
24/01/2020 00:09:03 47.58 47.65 48.29 47 51.9 59.1 53.62 54.03 54.42 54.5 57.7 62.2
24/01/2020 00:09:04 47.51 47.52 48.29 47 51.9 59.1 53.81 53.9 54.42 54.5 57.7 62.2
24/01/2020 00:09:05 47.06 47.6 48.29 47 51.9 59.1 53.43 53.88 54.42 54.5 57.7 62.2
24/01/2020 00:09:06 46.99 47.21 48.29 47 51.9 59.1 53.88 53.95 54.42 54.5 57.7 62.2
24/01/2020 00:09:07 47.32 47.27 48.29 47 51.8 59.1 53.33 53.75 54.42 54.5 57.7 62.2
24/01/2020 00:09:08 47.22 47.28 48.29 47 51.8 59.1 53.41 53.62 54.42 54.5 57.7 62.2
24/01/2020 00:09:09 46.88 47.25 48.29 47 51.8 59.1 53.02 53.44 54.42 54.5 57.7 62.2
24/01/2020 00:09:10 47.11 47.21 48.29 47 51.8 59.1 53.97 53.81 54.42 54.5 57.7 62.2
24/01/2020 00:09:11 47.01 47.18 48.29 47 51.8 59.1 53.84 54.05 54.42 54.5 57.7 62.2
24/01/2020 00:09:12 47.71 47.53 48.29 47.1 51.8 59.1 53.84 53.92 54.42 54.5 57.7 62.2
24/01/2020 00:09:13 47.68 47.78 48.29 47.1 51.8 59.1 53.85 54.02 54.42 54.5 57.7 62.2
24/01/2020 00:09:14 47.09 47.63 48.29 47.1 51.8 59.1 53.4 53.86 54.42 54.5 57.7 62.2
24/01/2020 00:09:15 47.34 47.42 48.29 47.1 51.8 59.1 53.5 53.8 54.42 54.5 57.7 62.2
24/01/2020 00:09:16 47.89 47.75 48.29 47.1 51.8 59.1 54.43 54.17 54.42 54.5 57.7 62.2
24/01/2020 00:09:17 47.56 48.04 48.29 47.1 51.8 59.1 53.99 54.5 54.5 54.5 57.7 62.2
24/01/2020 00:09:18 47.02 47.48 48.29 47.1 51.8 59.1 54.21 54.22 54.5 54.5 57.7 62.2
24/01/2020 00:09:19 46.97 47.23 48.29 47.1 51.8 59.1 53.35 54.07 54.5 54.5 57.7 62.2
24/01/2020 00:09:20 47.33 47.31 48.29 47.1 51.8 59.1 53.29 53.65 54.5 54.5 57.7 62.2
24/01/2020 00:09:21 46.86 47.35 48.29 47.1 51.8 59.1 53.64 53.71 54.5 54 57.7 62.2
24/01/2020 00:09:22 47.07 47.18 48.29 47.1 51.8 59.1 53.49 53.87 54.5 54 57.7 62.2
24/01/2020 00:09:23 47.05 47.07 48.29 47.1 51.8 59 53.52 53.69 54.5 54 57.7 62.1
24/01/2020 00:09:24 46.69 47.09 48.29 47.1 51.8 59 53.49 53.68 54.5 54 57.7 62.1
24/01/2020 00:09:25 47.06 47 48.29 47.1 51.8 59 52.91 53.5 54.5 54 57.7 62.1
24/01/2020 00:09:26 47.13 47.24 48.29 47.1 51.7 59 53.15 53.19 54.5 54 57.7 62.1
24/01/2020 00:09:27 47.1 47.2 48.29 47.1 51.7 59 53.4 53.37 54.5 54 57.7 62.1
24/01/2020 00:09:28 47.14 47.27 48.29 47.1 51.7 59 54.01 53.86 54.5 54 57.7 62.1
24/01/2020 00:09:29 47.56 47.42 48.04 47.1 51.7 59 54.02 54 54.5 54 57.7 62.1
24/01/2020 00:09:30 47.37 47.48 48.04 47.1 51.7 59 53.36 53.92 54.5 54 57.7 62.1
24/01/2020 00:09:31 46.96 47.41 48.04 47.1 51.7 59 53.18 53.82 54.5 54 57.7 62.1
24/01/2020 00:09:32 47 47.14 48.04 47.1 51.7 59 53.44 53.49 54.5 54 57.7 62.1
24/01/2020 00:09:33 47.18 47.2 48.04 47.2 51.7 59 53.84 53.83 54.5 54 57.7 62.1
24/01/2020 00:09:34 47.4 47.43 48.04 47.2 51.7 59 53.88 53.87 54.5 54 57.7 62.1
24/01/2020 00:09:35 47.04 47.31 48.04 47.2 51.7 59 53.39 53.8 54.5 54 57.7 62.1
24/01/2020 00:09:36 47.61 47.51 48.04 47.2 51.7 59 53.51 53.62 54.5 54 57.7 62.1
24/01/2020 00:09:37 46.8 47.51 48.04 47.2 51.7 59 53.05 53.53 54.5 54 57.6 62.1
24/01/2020 00:09:38 47.08 47.16 48.04 47.2 51.7 59 53.52 53.46 54.5 54 57.6 62.1
24/01/2020 00:09:39 47.15 47.23 48.04 47.2 51.6 59 53.7 53.73 54.5 54 57.6 62.1
24/01/2020 00:09:40 47.34 47.36 48.04 47.2 51.6 59 53.87 53.85 54.5 54 57.6 62.1
24/01/2020 00:09:41 47.43 47.42 48.04 47.2 51.4 59 53.85 53.91 54.5 54 57.5 62.1
24/01/2020 00:09:42 47.28 47.44 48.04 47.2 51.3 59 53.7 53.92 54.5 54 57.5 62.1
24/01/2020 00:09:43 47.55 47.5 48.04 47.2 51.3 59 54.05 54.04 54.5 54 57.5 62.1
24/01/2020 00:09:44 47.3 47.56 48.04 47.2 51.3 59 53 53.91 54.5 54 57.5 62.1
24/01/2020 00:09:45 46.97 47.39 48.04 47.2 51.3 59 53.73 53.63 54.5 54 57.5 62.1
24/01/2020 00:09:46 47.17 47.17 48.04 47.2 51.3 59 53.94 53.9 54.5 54 57.5 62.1
24/01/2020 00:09:47 47.13 47.21 47.56 47.2 51.3 59 53.73 53.89 54.22 54 57.5 62.1
24/01/2020 00:09:48 47.49 47.55 47.56 47.2 51.3 59 53.82 53.93 54.07 54.1 57.5 62.1
24/01/2020 00:09:49 47.39 47.43 47.56 47.2 51.3 59 53.65 53.88 54.04 54.1 57.5 62.1
24/01/2020 00:09:50 47.17 47.42 47.56 47.2 51.3 59 53.26 53.73 54.04 54.1 57.5 62.1
24/01/2020 00:09:51 47.34 47.38 47.56 47.2 51.3 59 53.08 53.51 54.04 54.1 57.5 62.1
24/01/2020 00:09:52 47.15 47.36 47.56 47.2 51.2 59 53.7 53.57 54.04 54.1 57.5 62.1
24/01/2020 00:09:53 47.45 47.51 47.56 47.2 51.2 59 53.8 53.92 54.04 54 57.5 62.1
24/01/2020 00:09:54 47.18 47.35 47.56 47.2 51.1 59 53.53 53.73 54.04 54 57.4 62.1
24/01/2020 00:09:55 47.28 47.37 47.56 47.2 51.1 59 54 53.91 54.04 54.1 57.4 62.1
24/01/2020 00:09:56 46.79 47.32 47.56 47.2 51.1 59 53.62 53.87 54.04 54.1 57.4 62.1
24/01/2020 00:09:57 47.2 47.17 47.56 47.2 51.1 59 53.61 53.78 54.04 54.1 57.4 62.1
24/01/2020 00:09:58 47.31 47.27 47.56 47.3 51.1 59 53.82 53.86 54.04 54.1 57.4 62.1
24/01/2020 00:09:59 47.14 47.34 47.56 47.3 51.1 59 54.05 54.05 54.05 54.1 57.4 62.1
24/01/2020 00:10:00 47.28 47.29 47.56 47.3 51.1 59 53.69 54.03 54.05 54.1 57.4 62.1
24/01/2020 00:10:01 46.98 47.28 47.56 47.3 51.1 59 53.66 53.92 54.05 54.1 57.4 62.1
24/01/2020 00:10:02 47.02 47.16 47.56 47.3 51.1 59 53.8 53.87 54.05 54.1 57.4 62.1
24/01/2020 00:10:03 47.07 47.27 47.56 47.3 51.1 59 53.41 53.84 54.05 54.1 57.4 62.1
24/01/2020 00:10:04 46.77 47.09 47.56 47.3 51.1 59 53.48 53.64 54.05 54 57.4 62.1
24/01/2020 00:10:05 47.27 47.24 47.56 47.3 51.1 59 53.94 53.84 54.05 54.1 57.4 62.1
24/01/2020 00:10:06 46.61 47.09 47.56 47.3 51.1 59 53.19 53.82 54.05 54.1 57.4 62.1
24/01/2020 00:10:07 47.15 47.05 47.56 47.3 51.1 59 53.51 53.61 54.05 54.1 57.4 62.1
24/01/2020 00:10:08 47.14 47.2 47.56 47.3 51.1 59 54.05 54.02 54.05 54.1 57.4 62.1
24/01/2020 00:10:09 46.89 47.19 47.56 47.3 51.1 59 53.34 53.87 54.05 54.1 57.4 62.1
24/01/2020 00:10:10 46.59 47.1 47.56 47.3 51.1 59 53.52 53.63 54.05 54.1 57.4 62.1
24/01/2020 00:10:11 46.36 46.75 47.56 47.3 51 59 52.9 53.5 54.05 54.1 57.4 62.1
24/01/2020 00:10:12 46.55 46.59 47.56 47.3 51 59 54.25 53.93 54.05 54.1 57.4 62.1
24/01/2020 00:10:13 46.94 46.88 47.56 47.3 51 59 54.51 54.39 54.39 54.1 57.4 62.1
24/01/2020 00:10:14 46.87 46.99 47.55 47.3 51 59 54.46 54.69 54.69 54.1 57.4 62.1
24/01/2020 00:10:15 46.03 46.83 47.55 47.3 51 59 55.66 55.18 55.18 54.1 57.4 62.1
24/01/2020 00:10:16 46.87 46.72 47.55 47.3 51 59 55.39 55.36 55.36 54.1 57.4 62.1
24/01/2020 00:10:17 46.71 46.83 47.55 47.3 51 59 54.52 55.31 55.36 54.1 57.4 62.1
24/01/2020 00:10:18 46.35 46.81 47.51 47.3 51 59 54.53 54.85 55.36 54.1 57.4 62.1
24/01/2020 00:10:19 46.95 46.89 47.51 47.3 51 59 54.7 55.1 55.36 54.1 57.4 62.1
24/01/2020 00:10:20 46.89 47.03 47.51 47.3 51 59 54.69 55.1 55.36 54.1 57.4 62.1
24/01/2020 00:10:21 46.69 46.92 47.51 47.3 51 59 54.35 54.71 55.36 54.1 57.4 62.1
24/01/2020 00:10:22 46.61 46.84 47.51 47.3 50.9 59 53.5 54.56 55.36 54.1 57.4 62.1
24/01/2020 00:10:23 46.74 46.85 47.37 47.3 50.9 59 53.58 53.91 55.36 54.1 57.4 62.1
24/01/2020 00:10:24 46.28 46.72 47.37 47.3 50.9 59 53.98 54.06 55.36 54.1 57.4 62.1
24/01/2020 00:10:25 46.31 46.54 47.34 47.3 50.9 59 54.25 54.36 55.36 54.1 57.4 62.1
24/01/2020 00:10:26 46.52 46.55 47.34 47.3 50.9 59 54.37 54.32 55.36 54.1 57.4 62.1
24/01/2020 00:10:27 46.66 46.66 47.34 47.3 50.9 59 54.47 54.55 55.36 54.1 57.4 62.1
24/01/2020 00:10:28 46.52 46.63 47.34 47.3 50.9 59 54.55 54.63 55.36 54.1 57.4 62.1
24/01/2020 00:10:29 46.17 46.64 47.29 47.3 50.9 59 54.15 54.55 55.36 54.1 57.4 62.1
24/01/2020 00:10:30 46.31 46.36 47.28 47.3 50.9 59 54.16 54.45 55.36 54.1 57.4 62.1
24/01/2020 00:10:31 46.86 46.67 47.27 47.3 50.9 59 54.22 54.33 55.36 54.1 57.4 62.1
24/01/2020 00:10:32 46.47 46.67 47.27 47.3 50.9 59 53.21 54.26 55.36 54.1 57.4 62.1
24/01/2020 00:10:33 46.4 46.66 47.24 47.3 50.9 59 53.37 53.69 55.36 54.1 57.4 62.1
24/01/2020 00:10:34 46.41 46.56 47.24 47.3 50.9 59 53.93 53.84 55.36 54.1 57.4 62.1
24/01/2020 00:10:35 46.65 46.8 47.2 47.3 50.8 59 54.2 54.15 55.36 54.1 57.4 62.1
24/01/2020 00:10:36 46.88 46.8 47.2 47.3 50.8 59 53.88 54.17 55.36 54.1 57.4 62.1
24/01/2020 00:10:37 46.28 46.77 47.2 47.4 50.8 59 53.36 53.98 55.36 54.1 57.4 62.1
24/01/2020 00:10:38 46.49 46.6 47.19 47.4 50.8 59 53.64 53.83 55.36 54.1 57.3 62.1
24/01/2020 00:10:39 46.33 46.6 47.1 47.4 50.8 59 53.08 53.55 55.36 54.1 57.3 62.1
24/01/2020 00:10:40 46.45 46.49 47.03 47.4 50.8 59 53.36 53.36 55.36 54.1 57.3 62.1
24/01/2020 00:10:41 46.42 46.7 47.03 47.4 50.8 59 53.35 53.43 55.36 54.1 57.3 62.1
24/01/2020 00:10:42 46.03 46.44 47.03 47.4 50.8 59 52.97 53.35 55.36 54.1 57.3 62.1
24/01/2020 00:10:43 46.22 46.28 47.03 47.4 50.8 59 53.79 53.6 55.36 54.1 57.3 62.1
24/01/2020 00:10:44 46.71 46.57 47.03 47.4 50.8 59 53.78 53.78 55.36 54.1 57.3 62.1
24/01/2020 00:10:45 46.28 46.62 47.03 47.4 50.8 59 53.62 53.95 55.36 54.1 57.3 62.1
24/01/2020 00:10:46 45.92 46.39 47.03 47.4 50.8 59 53.4 53.66 55.31 54.1 57.3 62.1
24/01/2020 00:10:47 46.74 46.53 47.03 47.4 50.8 59 53.03 53.54 55.1 54.1 57.3 62.1
24/01/2020 00:10:48 46.66 46.64 47.03 47.4 50.8 59 53.5 53.45 55.1 54.1 57.3 62.1
24/01/2020 00:10:49 46.13 46.69 47.03 47.4 50.8 59 53.47 53.54 55.1 54.1 57.3 62.1
24/01/2020 00:10:50 46.4 46.49 46.92 47.4 50.8 59 53 53.61 54.71 54.1 57.3 62.1
24/01/2020 00:10:51 46.22 46.45 46.85 47.4 50.8 58.9 53.4 53.57 54.63 54.1 57.3 62.1
24/01/2020 00:10:52 46.38 46.41 46.85 47.4 50.8 58.9 53.95 53.78 54.63 54.1 57.3 62.1
24/01/2020 00:10:53 46.27 46.46 46.8 47.4 50.8 58.9 53.39 53.79 54.63 54.1 57.3 62.1
24/01/2020 00:10:54 46.27 46.42 46.8 47.4 50.8 58.9 52.87 53.56 54.63 54.1 57.3 62.1
24/01/2020 00:10:55 46.26 46.39 46.8 47.4 50.8 58.9 53.03 53.18 54.63 54.1 57.3 62.1
24/01/2020 00:10:56 46.58 46.51 46.8 47.4 50.8 58.9 53.41 53.41 54.63 54.1 57.3 62.1
24/01/2020 00:10:57 46.14 46.57 46.8 47.4 50.8 58.9 53.12 53.54 54.63 54.1 57.3 62.1
24/01/2020 00:10:58 46.22 46.49 46.8 47.4 50.8 58.9 53.41 53.49 54.55 54.1 57.3 62.1
24/01/2020 00:10:59 46.8 46.64 46.8 47.4 50.8 58.9 53.77 53.69 54.45 54.1 57.3 62.1
24/01/2020 00:11:00 45.75 46.57 46.8 47.4 50.8 58.9 53.44 53.65 54.33 54.1 57.3 62.1
24/01/2020 00:11:01 46.4 46.4 46.8 47.4 50.8 58.9 53.71 53.84 54.26 54.1 57.3 62.1
24/01/2020 00:11:02 46.67 46.69 46.8 47.4 50.7 58.9 53.52 53.88 54.17 54.1 57.3 62.1
24/01/2020 00:11:03 46.2 46.49 46.8 47.4 50.7 58.9 53.04 53.54 54.17 54.1 57.3 62.1
24/01/2020 00:11:04 46.75 46.62 46.8 47.4 50.7 58.9 52.96 53.21 54.17 54.1 57.3 62.1
24/01/2020 00:11:05 46.9 46.87 46.87 47.4 50.7 58.9 53.42 53.36 54.17 54.1 57.3 62.1
24/01/2020 00:11:06 46.28 46.86 46.87 47.4 50.7 58.9 53.43 53.54 53.98 54.1 57.3 62.1
24/01/2020 00:11:07 46.06 46.72 46.87 47.4 50.7 58.9 53.51 53.66 53.95 54.1 57.3 62.1
24/01/2020 00:11:08 46.42 46.36 46.87 47.4 50.7 58.9 53.54 53.61 53.95 54.1 57.3 62.1
24/01/2020 00:11:09 46.46 46.49 46.87 47.4 50.7 58.9 53.06 53.57 53.95 54.1 57.3 62.1
24/01/2020 00:11:10 46.09 46.43 46.87 47.4 50.7 58.9 52.69 53.27 53.95 54.1 57.3 62.1
24/01/2020 00:11:11 46.12 46.33 46.87 47.4 50.7 58.9 53.05 53.11 53.95 54.1 57.3 62.1
24/01/2020 00:11:12 45.85 46.16 46.87 47.4 50.7 58.9 53.05 53.15 53.95 54.1 57.3 62.1
24/01/2020 00:11:13 46.19 46.19 46.87 47.4 50.7 58.9 53.27 53.33 53.95 54.1 57.3 62.1
24/01/2020 00:11:14 46.41 46.43 46.87 47.4 50.7 58.9 53.46 53.43 53.95 54.1 57.3 62.1
24/01/2020 00:11:15 46.29 46.45 46.87 47.4 50.6 58.9 53.08 53.41 53.88 54.1 57.3 62.1
24/01/2020 00:11:16 46.72 46.65 46.87 47.4 50.6 58.9 53.58 53.56 53.88 54.1 57.3 62.1
24/01/2020 00:11:17 46.37 46.6 46.87 47.4 50.6 58.9 53.68 53.81 53.88 54.1 57.2 62.1
24/01/2020 00:11:18 46.32 46.47 46.87 47.4 50.6 58.9 53.63 53.75 53.88 54.1 57.2 62.1
24/01/2020 00:11:19 46.76 46.82 46.87 47.4 50.6 58.9 53.36 53.76 53.88 54.1 57.2 62.1
24/01/2020 00:11:20 46.31 46.58 46.87 47.4 50.6 58.9 53.24 53.65 53.88 54.1 57.2 62.1
24/01/2020 00:11:21 46.34 46.52 46.87 47.4 50.6 58.9 53.03 53.32 53.88 54.1 57.2 62.1
24/01/2020 00:11:22 46.66 46.59 46.87 47.4 50.6 58.9 54.16 53.85 53.88 54.1 57.2 62.1
24/01/2020 00:11:23 46.74 46.73 46.87 47.4 50.6 58.9 53.25 53.8 53.88 54.1 57.2 62
24/01/2020 00:11:24 46.54 46.75 46.87 47.4 50.6 58.9 53.61 53.67 53.88 54.1 57.2 62
24/01/2020 00:11:25 46.24 46.58 46.87 47.4 50.6 58.9 52.89 53.55 53.88 54.1 57.2 62
24/01/2020 00:11:26 46.4 46.55 46.87 47.4 50.6 58.9 53.18 53.26 53.88 54.1 57.2 62
24/01/2020 00:11:27 46.5 46.6 46.87 47.4 50.6 58.9 53.49 53.48 53.88 54.1 57.2 62
24/01/2020 00:11:28 46.21 46.52 46.87 47.4 50.6 58.9 53 53.4 53.88 54.1 57.2 62
24/01/2020 00:11:29 46.44 46.55 46.87 47.4 50.6 58.9 53.42 53.42 53.88 54.1 57.2 62
24/01/2020 00:11:30 46.27 46.45 46.87 47.4 50.6 58.9 53.53 53.6 53.88 54.1 57.2 62
24/01/2020 00:11:31 46.47 46.49 46.87 47.4 50.6 58.9 53.62 53.7 53.88 54.1 57.2 62
24/01/2020 00:11:32 46.07 46.54 46.87 47.4 50.6 58.9 53.24 53.71 53.85 54.1 57.2 62
24/01/2020 00:11:33 46.73 46.58 46.87 47.4 50.6 58.9 53.27 53.48 53.85 54.1 57.2 62
24/01/2020 00:11:34 46.14 46.52 46.87 47.4 50.6 58.9 53.54 53.5 53.85 54.1 57.2 62
24/01/2020 00:11:35 46.27 46.38 46.86 47.4 50.6 58.9 53.25 53.44 53.85 54 57.2 62
24/01/2020 00:11:36 46.21 46.35 46.82 47.4 50.6 58.9 53.31 53.51 53.85 54 57.2 62
24/01/2020 00:11:37 46.26 46.31 46.82 47.4 50.6 58.9 52.99 53.37 53.85 54 57.2 62
24/01/2020 00:11:38 47.07 46.81 46.82 47.3 50.6 58.9 53.3 53.33 53.85 54 57.2 62
24/01/2020 00:11:39 46.43 46.8 46.82 47.3 50.6 58.9 53.06 53.22 53.85 54 57.2 62
24/01/2020 00:11:40 46.24 46.62 46.82 47.3 50.6 58.9 53.57 53.47 53.85 54 57.2 62
24/01/2020 00:11:41 46.71 46.62 46.82 47.3 50.6 58.9 53.45 53.56 53.85 54 57.2 62
24/01/2020 00:11:42 46.08 46.59 46.82 47.3 50.6 58.9 53.45 53.57 53.85 54 57.2 62
24/01/2020 00:11:43 46.26 46.43 46.82 47.3 50.6 58.9 53.49 53.73 53.85 54 57.2 62
24/01/2020 00:11:44 46.27 46.48 46.82 47.3 50.6 58.9 52.93 53.44 53.85 54 57.2 62
24/01/2020 00:11:45 45.81 46.32 46.82 47.3 50.6 58.9 52.35 53.16 53.85 54 57.2 62
24/01/2020 00:11:46 45.27 46.1 46.82 47.3 50.5 58.9 52.14 52.76 53.85 54 57.2 62
24/01/2020 00:11:47 45.21 45.57 46.82 47.3 50.5 58.9 52.09 52.35 53.85 54 57.2 62
24/01/2020 00:11:48 45.52 45.53 46.82 47.3 50.5 58.9 53.04 52.79 53.85 54 57.2 62
24/01/2020 00:11:49 45.44 45.62 46.81 47.3 50.5 58.9 52.73 52.88 53.85 54 57.2 62
24/01/2020 00:11:50 45.3 45.54 46.81 47.3 50.5 58.9 52.74 52.83 53.85 54 57.2 62
24/01/2020 00:11:51 45.15 45.48 46.81 47.3 50.5 58.9 52.93 53.02 53.85 54 57.2 62
24/01/2020 00:11:52 45.29 45.34 46.81 47.3 50.5 58.9 53.14 53.09 53.8 54 57.2 62
24/01/2020 00:11:53 44.99 45.43 46.81 47.3 50.5 58.9 52.38 53.09 53.73 54 57.2 62
24/01/2020 00:11:54 45.66 45.57 46.81 47.3 50.5 58.9 53.19 53.09 53.73 54 57.2 62
24/01/2020 00:11:55 45.49 45.63 46.81 47.3 50.5 58.9 52.53 52.95 53.73 54 57.2 62
24/01/2020 00:11:56 45.59 45.68 46.81 47.3 50.5 58.9 52.69 52.8 53.73 54 57.2 62
24/01/2020 00:11:57 45.81 45.83 46.81 47.3 50.5 58.9 52.63 52.79 53.73 53.9 57.2 62
24/01/2020 00:11:58 45.02 45.78 46.81 47.3 50.5 58.9 52.34 52.84 53.73 53.9 57.2 62
24/01/2020 00:11:59 45.34 45.41 46.81 47.3 50.5 58.9 52.66 52.65 53.73 53.9 57.2 62
24/01/2020 00:12:00 45.29 45.47 46.81 47.3 50.5 58.9 52.59 52.78 53.73 53.9 57.2 62
24/01/2020 00:12:01 45.15 45.38 46.81 47.3 50.5 58.9 52.57 52.75 53.73 53.9 57.1 62
24/01/2020 00:12:02 45.29 45.34 46.81 47.2 50.5 58.9 52.06 52.64 53.73 53.9 57.1 62
24/01/2020 00:12:03 44.42 45.35 46.81 47.2 50.5 58.9 52.14 52.3 53.73 53.9 57.1 62
24/01/2020 00:12:04 44.89 44.9 46.81 47.2 50.5 58.9 52.45 52.64 53.73 53.9 57.1 62
24/01/2020 00:12:05 44.91 45.02 46.81 47.2 50.4 58.9 51.78 52.44 53.73 53.9 57.1 62
24/01/2020 00:12:06 44.77 44.99 46.81 47.2 50.4 58.9 51.71 52.16 53.73 53.9 57.1 62
24/01/2020 00:12:07 44.86 45.05 46.81 47.2 50.4 58.9 52.29 52.17 53.73 53.9 57.1 62
24/01/2020 00:12:08 45.04 45.21 46.8 47.2 50.4 58.9 51.95 52.31 53.73 53.9 57.1 62
24/01/2020 00:12:09 45.02 45.17 46.62 47.2 50.4 58.9 52.24 52.29 53.73 53.9 57.1 62
24/01/2020 00:12:10 44.63 45.05 46.62 47.2 50.4 58.9 52.69 52.51 53.73 53.9 57.1 62
24/01/2020 00:12:11 44.67 44.95 46.59 47.2 50.4 58.9 51.97 52.5 53.73 53.9 57.1 62
24/01/2020 00:12:12 44.95 45.03 46.48 47.2 50.4 58.9 52.01 52.37 53.73 53.8 57.1 62
24/01/2020 00:12:13 45.46 45.3 46.48 47.2 50.4 58.9 52.17 52.26 53.44 53.8 57.1 62
24/01/2020 00:12:14 45.08 45.31 46.32 47.2 50.4 58.9 52.09 52.28 53.16 53.8 57.1 62
24/01/2020 00:12:15 45.13 45.38 46.1 47.2 50.4 58.9 52.34 52.31 53.09 53.8 57 62
24/01/2020 00:12:16 44.55 45.21 45.83 47.1 50.4 58.9 52.1 52.34 53.09 53.8 57 62
24/01/2020 00:12:17 45.15 45.11 45.83 47.1 50.4 58.9 52.4 52.41 53.09 53.8 57 62
24/01/2020 00:12:18 44.99 45.16 45.83 47.1 50.4 58.9 52.45 52.63 53.09 53.8 57 62
24/01/2020 00:12:19 45.26 45.28 45.83 47.1 50.4 58.9 52.63 52.67 53.09 53.8 57 62
24/01/2020 00:12:20 45.13 45.38 45.83 47.1 50.4 58.9 52.69 52.77 53.09 53.8 57 62
24/01/2020 00:12:21 44.9 45.24 45.83 47.1 50.3 58.9 52.43 52.85 53.09 53.7 57 62
24/01/2020 00:12:22 44.86 45.1 45.83 47.1 50.3 58.9 52.57 52.71 53.09 53.7 57 62
24/01/2020 00:12:23 45.06 45.16 45.83 47.1 50.3 58.9 52.25 52.75 53.09 53.7 57 62
24/01/2020 00:12:24 45.15 45.2 45.83 47.1 50.3 58.9 52.25 52.45 52.95 53.7 57 62
24/01/2020 00:12:25 44.92 45.21 45.83 47.1 50.3 58.9 52.12 52.33 52.85 53.7 57 62
24/01/2020 00:12:26 44.78 45.02 45.83 47 50.3 58.9 51.9 52.38 52.85 53.7 56.9 62
24/01/2020 00:12:27 45.18 45.16 45.78 47 50.3 58.9 52.19 52.25 52.85 53.7 56.9 62
24/01/2020 00:12:28 46.08 45.86 45.86 47 50.3 58.9 52.35 52.41 52.85 53.7 56.9 62
24/01/2020 00:12:29 46.3 46.13 46.13 47 50.3 58.9 53.07 52.91 52.91 53.7 56.9 62
24/01/2020 00:12:30 47.32 46.96 46.96 47 50.3 58.9 53.88 53.55 53.55 53.7 56.9 62
24/01/2020 00:12:31 46.88 47.01 47.01 47 50.3 58.9 53.31 53.55 53.55 53.7 56.9 62
24/01/2020 00:12:32 46.86 46.95 47.01 47 50.3 58.9 52.61 53.38 53.55 53.6 56.9 62
24/01/2020 00:12:33 47.07 47.05 47.05 47 50.3 58.9 53.36 53.27 53.55 53.6 56.9 62
24/01/2020 00:12:34 47.4 47.38 47.38 47 50.3 58.9 53.38 53.34 53.55 53.6 56.9 61.9
24/01/2020 00:12:35 47.13 47.35 47.38 47 50.3 58.9 52.55 53.32 53.55 53.6 56.9 61.9
24/01/2020 00:12:36 46.86 47.21 47.38 47 50.3 58.9 52.94 53.11 53.55 53.6 56.8 61.9
24/01/2020 00:12:37 47.33 47.22 47.38 47 50.2 58.9 53.27 53.25 53.55 53.6 56.8 61.9
24/01/2020 00:12:38 47.29 47.32 47.38 47 50.2 58.9 53.32 53.33 53.55 53.6 56.8 61.9
24/01/2020 00:12:39 46.98 47.31 47.38 47 50.2 58.9 53.5 53.51 53.55 53.6 56.8 61.9
24/01/2020 00:12:40 47.35 47.4 47.4 47 50.2 58.9 53.09 53.42 53.55 53.6 56.8 61.9
24/01/2020 00:12:41 46.93 47.28 47.4 47 50.2 58.9 53.02 53.19 53.55 53.6 56.8 61.9
24/01/2020 00:12:42 47.05 47.16 47.4 47 50.2 58.9 53.45 53.44 53.55 53.6 56.8 61.9
24/01/2020 00:12:43 47.13 47.33 47.4 47 50.2 58.9 53.61 53.63 53.63 53.6 56.8 61.9
24/01/2020 00:12:44 47.14 47.21 47.4 47 50.2 58.9 53.23 53.66 53.66 53.6 56.8 61.9
24/01/2020 00:12:45 47.06 47.28 47.4 47 50.2 58.9 53.34 53.47 53.66 53.6 56.8 61.9
24/01/2020 00:12:46 47.49 47.36 47.4 47 50.2 58.9 53.22 53.44 53.66 53.6 56.8 61.9
24/01/2020 00:12:47 47.07 47.44 47.44 47 50.2 58.9 53.34 53.49 53.66 53.6 56.7 61.9
24/01/2020 00:12:48 47 47.23 47.44 47 50.2 58.9 53.18 53.43 53.66 53.6 56.7 61.9
24/01/2020 00:12:49 47.45 47.32 47.44 47 50.2 58.9 53.25 53.41 53.66 53.6 56.7 61.9
24/01/2020 00:12:50 46.84 47.32 47.44 47 50.2 58.9 53.05 53.22 53.66 53.6 56.7 61.9
24/01/2020 00:12:51 47.23 47.24 47.44 47 50.2 58.9 53.24 53.42 53.66 53.6 56.7 61.9
24/01/2020 00:12:52 46.93 47.24 47.44 46.9 50.2 58.9 53.2 53.36 53.66 53.6 56.7 61.9
24/01/2020 00:12:53 47.68 47.45 47.45 46.9 50.2 58.9 53.07 53.28 53.66 53.6 56.7 61.9
24/01/2020 00:12:54 47.11 47.45 47.45 46.9 50.2 58.9 53.17 53.24 53.66 53.6 56.7 61.9
24/01/2020 00:12:55 46.98 47.23 47.45 46.9 50.2 58.9 53.6 53.49 53.66 53.5 56.7 61.9
24/01/2020 00:12:56 47.19 47.22 47.45 46.9 50.1 58.9 52.98 53.5 53.66 53.5 56.7 61.9
24/01/2020 00:12:57 47.02 47.27 47.45 46.9 50.1 58.8 52.96 53.25 53.66 53.5 56.6 61.9
24/01/2020 00:12:58 46.98 47.13 47.45 46.9 50.1 58.8 52.76 53.14 53.66 53.5 56.6 61.9
24/01/2020 00:12:59 46.91 47.02 47.45 46.9 50.1 58.8 52.87 53.07 53.66 53.5 56.6 61.9
24/01/2020 00:13:00 46.91 47.13 47.45 46.9 50.1 58.4 52.69 52.9 53.66 53.5 56.6 61.7
24/01/2020 00:13:01 46.92 47.04 47.45 46.9 50.1 58.4 53.12 53.04 53.66 53.5 56.6 61.7
24/01/2020 00:13:02 47.45 47.31 47.45 46.9 50.1 58.4 53.42 53.31 53.66 53.5 56.6 61.7
24/01/2020 00:13:03 46.69 47.32 47.45 46.9 50.1 58.4 53.25 53.35 53.66 53.5 56.6 61.7
24/01/2020 00:13:04 47.46 47.33 47.45 46.9 50.1 58.4 53.03 53.44 53.66 53.5 56.6 61.7
24/01/2020 00:13:05 47.22 47.4 47.45 46.9 50.1 58.4 53.11 53.29 53.66 53.5 56.6 61.7
24/01/2020 00:13:06 47.79 47.6 47.6 46.9 50.1 58.4 53.64 53.46 53.66 53.5 56.6 61.7
24/01/2020 00:13:07 47.21 47.56 47.6 46.9 50.1 58.4 52.73 53.54 53.66 53.5 56.5 61.7
24/01/2020 00:13:08 47.24 47.39 47.6 46.9 50.1 58.4 52.73 53.01 53.66 53.5 56.5 61.7
24/01/2020 00:13:09 47.12 47.38 47.6 46.9 50.1 58.4 53.18 53.16 53.66 53.5 56.5 61.7
24/01/2020 00:13:10 47.38 47.48 47.6 46.9 50.1 58.4 53.25 53.31 53.66 53.5 56.5 61.7
24/01/2020 00:13:11 47.21 47.51 47.6 46.8 50.1 58.4 52.69 53.39 53.66 53.5 56.5 61.7
24/01/2020 00:13:12 47.06 47.32 47.6 46.8 50.1 58.4 53.21 53.21 53.66 53.5 56.5 61.7
24/01/2020 00:13:13 47.01 47.16 47.6 46.8 50.1 58.4 52.94 53.12 53.66 53.5 56.5 61.7
24/01/2020 00:13:14 47.06 47.17 47.6 46.8 50 58.4 53 53.16 53.54 53.5 56.5 61.7
24/01/2020 00:13:15 47.12 47.27 47.6 46.8 50 58.4 52.95 53.11 53.54 53.4 56.5 61.7
24/01/2020 00:13:16 47.15 47.21 47.6 46.8 50 58.4 53 53.1 53.54 53.4 56.4 61.7
24/01/2020 00:13:17 47.11 47.32 47.6 46.8 50 58.4 53.51 53.47 53.54 53.4 56.4 61.7
24/01/2020 00:13:18 47.17 47.23 47.6 46.8 50 58.4 53.11 53.36 53.54 53.4 56.4 61.7
24/01/2020 00:13:19 47.04 47.24 47.6 46.8 50 58.4 53.58 53.68 53.68 53.4 56.4 61.7
24/01/2020 00:13:20 46.93 47.09 47.6 46.8 50 58.4 52.93 53.36 53.68 53.4 56.4 61.7
24/01/2020 00:13:21 47.34 47.25 47.6 46.8 50 58.4 53.02 53.22 53.68 53.4 56.4 61.7
24/01/2020 00:13:22 47.21 47.37 47.6 46.8 49.9 58.4 53.15 53.23 53.68 53.4 56.4 61.7
24/01/2020 00:13:23 46.98 47.22 47.6 46.8 49.9 58.4 52.62 53.1 53.68 53.4 56.4 61.7
24/01/2020 00:13:24 47.06 47.2 47.6 46.8 49.9 58.4 52.59 52.87 53.68 53.4 56.4 61.7
24/01/2020 00:13:25 47.1 47.13 47.6 46.8 49.9 58.4 52.77 52.81 53.68 53.4 56.3 61.7
24/01/2020 00:13:26 46.85 47.2 47.6 46.8 49.9 58.4 52.95 53.08 53.68 53.4 56.3 61.7
24/01/2020 00:13:27 47.43 47.29 47.6 46.8 49.9 58.4 52.84 52.98 53.68 53.4 56.3 61.7
24/01/2020 00:13:28 46.98 47.33 47.6 46.8 49.9 58.4 52.56 52.95 53.68 53.4 56.3 61.7
24/01/2020 00:13:29 46.56 47.13 47.6 46.7 49.9 58.4 52.56 52.74 53.68 53.4 56.3 61.7
24/01/2020 00:13:30 47.16 47.02 47.6 46.7 49.9 58.4 53.01 52.92 53.68 53.4 56.3 61.7
24/01/2020 00:13:31 46.97 47.04 47.6 46.7 49.9 58.4 53 53.07 53.68 53.4 56.3 61.7
24/01/2020 00:13:32 47.22 47.28 47.6 46.7 49.8 58.4 52.79 53.15 53.68 53.4 56.2 61.7
24/01/2020 00:13:33 47.02 47.22 47.6 46.7 49.7 58.4 52.93 52.95 53.68 53.4 56.2 61.7
24/01/2020 00:13:34 47.28 47.28 47.6 46.7 49.7 58.4 52.97 53.1 53.68 53.4 56.2 61.7
24/01/2020 00:13:35 47.1 47.27 47.6 46.7 49.7 58.4 52.71 53.04 53.68 53.4 56.2 61.7
24/01/2020 00:13:36 47.13 47.16 47.56 46.7 49.7 58.4 52.57 52.85 53.68 53.4 56.2 61.7
24/01/2020 00:13:37 47.06 47.27 47.51 46.7 49.7 58.4 52.71 52.95 53.68 53.4 56.2 61.7
24/01/2020 00:13:38 47.34 47.34 47.51 46.7 49.7 58.4 53.25 53.16 53.68 53.4 56.2 61.7
24/01/2020 00:13:39 47.29 47.34 47.51 46.7 49.7 58.4 52.65 53.16 53.68 53.4 56.2 61.7
24/01/2020 00:13:40 47.22 47.34 47.51 46.7 49.7 58.4 53.39 53.22 53.68 53.4 56.1 61.7
24/01/2020 00:13:41 47.23 47.35 47.37 46.7 49.7 58.4 53.33 53.4 53.68 53.4 56.1 61.7
24/01/2020 00:13:42 47.08 47.35 47.37 46.7 49.7 58.4 52.95 53.22 53.68 53.4 56.1 61.7
24/01/2020 00:13:43 46.93 47.16 47.37 46.7 49.7 58.4 52.91 53.19 53.68 53.3 56.1 61.7
24/01/2020 00:13:44 47.35 47.4 47.4 46.7 49.7 58.4 52.78 52.95 53.68 53.3 56.1 61.7
24/01/2020 00:13:45 47.24 47.27 47.4 46.7 49.6 58.4 52.71 52.94 53.68 53.3 56.1 61.7
24/01/2020 00:13:46 47.23 47.31 47.4 46.7 49.6 58.4 52.72 52.81 53.68 53.3 56.1 61.7
24/01/2020 00:13:47 47.07 47.38 47.4 46.7 49.6 58.4 53.31 53.2 53.68 53.3 56.1 61.7
24/01/2020 00:13:48 47.01 47.2 47.4 46.7 49.6 58.4 53.25 53.25 53.68 53.3 56.1 61.7
24/01/2020 00:13:49 47.19 47.21 47.4 46.7 49.6 58.4 52.57 53.25 53.4 53.3 56.1 61.7
24/01/2020 00:13:50 46.63 47.14 47.4 46.7 49.6 58.4 52.75 52.85 53.4 53.3 56.1 61.7
24/01/2020 00:13:51 47.32 47.18 47.4 46.7 49.6 58.4 52.73 53.02 53.4 53.3 56.1 61.7
24/01/2020 00:13:52 47.18 47.31 47.4 46.7 49.6 58.4 52.72 52.84 53.4 53.3 56.1 61.7
24/01/2020 00:13:53 46.8 47.16 47.4 46.7 49.6 58.4 53.29 53.21 53.4 53.3 56.1 61.7
24/01/2020 00:13:54 47.01 47.09 47.4 46.7 49.6 58.4 52.99 53.31 53.4 53.3 56.1 61.7
24/01/2020 00:13:55 47.06 47.12 47.4 46.7 49.6 58.4 52.46 52.96 53.4 53.3 56.1 61.7
24/01/2020 00:13:56 46.85 47.08 47.4 46.7 49.6 58.4 52.6 52.84 53.4 53.3 56 61.7
24/01/2020 00:13:57 47.17 47.11 47.4 46.7 49.6 58.4 53.08 52.95 53.4 53.3 56 61.7
24/01/2020 00:13:58 47.16 47.24 47.4 46.7 49.6 58.4 52.94 53.02 53.4 53.3 56 61.7
24/01/2020 00:13:59 47.15 47.26 47.4 46.7 49.6 58.4 52.93 53.07 53.4 53.3 56 61.7
24/01/2020 00:14:00 47.33 47.34 47.4 46.7 49.3 58.4 52.77 53.07 53.4 53.3 55.9 61.7
24/01/2020 00:14:01 47.01 47.31 47.4 46.7 49.3 58.4 53.26 53.19 53.4 53.3 55.9 61.7
24/01/2020 00:14:02 47.15 47.22 47.4 46.7 49.3 58.4 53.39 53.38 53.4 53.3 55.9 61.7
24/01/2020 00:14:03 47.11 47.31 47.4 46.7 49.3 58.4 52.59 53.36 53.4 53.3 55.9 61.7
24/01/2020 00:14:04 47.23 47.3 47.4 46.7 49.3 58.4 53.52 53.43 53.43 53.3 55.9 61.7
24/01/2020 00:14:05 47.06 47.2 47.4 46.7 49.3 58.4 52.68 53.36 53.43 53.3 55.9 61.7
24/01/2020 00:14:06 46.96 47.3 47.4 46.7 49.3 58.4 52.8 53.13 53.43 53.3 55.9 61.7
24/01/2020 00:14:07 47.1 47.15 47.4 46.7 49.3 58.4 52.82 52.94 53.43 53.3 55.9 61.7
24/01/2020 00:14:08 47.26 47.3 47.4 46.7 49.3 58.4 53.02 53.03 53.43 53.3 55.9 61.7
24/01/2020 00:14:09 46.78 47.28 47.4 46.7 49.3 58.4 53.02 53.13 53.43 53.3 55.8 61.7
24/01/2020 00:14:10 47.38 47.34 47.4 46.7 49.2 58.4 53.27 53.24 53.43 53.3 55.8 61.7
24/01/2020 00:14:11 47.25 47.37 47.4 46.7 49.2 58.4 53.1 53.25 53.43 53.3 55.8 61.7
24/01/2020 00:14:12 46.88 47.26 47.4 46.7 49.2 58.4 52.79 53.25 53.43 53.3 55.8 61.7
24/01/2020 00:14:13 47.17 47.2 47.4 46.7 49.2 58.4 52.49 52.97 53.43 53.3 55.8 61.7
24/01/2020 00:14:14 47.31 47.37 47.38 46.7 49.2 58.4 53.14 53.02 53.43 53.3 55.8 61.7
24/01/2020 00:14:15 47.2 47.34 47.38 46.7 49.2 58.3 53.16 53.24 53.43 53.3 55.8 61.7
24/01/2020 00:14:16 47.25 47.3 47.38 46.7 49.2 58.3 52.46 53.07 53.43 53.3 55.7 61.7
24/01/2020 00:14:17 46.85 47.27 47.37 46.7 49.2 58.3 53.02 53.08 53.43 53.2 55.7 61.7
24/01/2020 00:14:18 47 47.09 47.37 46.7 49.1 58.3 53.12 53.06 53.43 53.2 55.7 61.7
24/01/2020 00:14:19 47.56 47.42 47.42 46.7 49.1 58.3 52.99 53.23 53.43 53.2 55.7 61.7
24/01/2020 00:14:20 47.33 47.52 47.52 46.7 49.1 58.3 52.82 53.18 53.43 53.2 55.7 61.7
24/01/2020 00:14:21 47.38 47.41 47.52 46.7 49.1 58.3 52.85 52.99 53.43 53.2 55.7 61.7
24/01/2020 00:14:22 47.06 47.45 47.52 46.7 49.1 58.3 52.56 52.85 53.43 53.2 55.7 61.7
24/01/2020 00:14:23 47.11 47.21 47.52 46.7 49.1 58.3 52.95 52.92 53.43 53.2 55.7 61.7
24/01/2020 00:14:24 47.21 47.23 47.52 46.7 49.1 58.3 52.97 53.03 53.43 53.2 55.6 61.7
24/01/2020 00:14:25 47.21 47.26 47.52 46.7 49 58.3 52.55 52.91 53.43 53.2 55.6 61.7
24/01/2020 00:14:26 47.07 47.33 47.52 46.7 48.9 58.3 52.94 52.96 53.43 53.2 55.6 61.7
24/01/2020 00:14:27 47.15 47.23 47.52 46.7 48.9 58.3 53.1 53.12 53.43 53.2 55.6 61.7
24/01/2020 00:14:28 47.18 47.27 47.52 46.7 48.9 58.3 52.77 53.08 53.43 53.2 55.6 61.7
24/01/2020 00:14:29 47.57 47.57 47.57 46.7 48.9 58.3 53.38 53.31 53.43 53.2 55.6 61.7
24/01/2020 00:14:30 47.16 47.41 47.57 46.7 48.9 58.3 52.51 53.19 53.43 53.2 55.5 61.7
24/01/2020 00:14:31 46.94 47.26 47.57 46.7 48.9 58.3 52.88 52.94 53.43 53.2 55.5 61.7
24/01/2020 00:14:32 46.95 47.15 47.57 46.7 48.9 58.3 53.02 53.09 53.43 53.2 55.5 61.7
24/01/2020 00:14:33 46.98 47.14 47.57 46.7 48.9 58.3 53.29 53.21 53.43 53.2 55.5 61.7
24/01/2020 00:14:34 47.42 47.29 47.57 46.7 48.9 58.3 52.94 53.27 53.36 53.2 55.5 61.7
24/01/2020 00:14:35 46.99 47.24 47.57 46.7 48.9 58.3 52.62 53 53.31 53.2 55.5 61.7
24/01/2020 00:14:36 47.11 47.37 47.57 46.7 48.8 58.3 52.82 53.02 53.31 53.2 55.4 61.7
24/01/2020 00:14:37 46.9 47.1 47.57 46.7 48.8 58.3 52.63 52.88 53.31 53.2 55.4 61.7
24/01/2020 00:14:38 47.12 47.1 47.57 46.7 48.8 58.3 52.9 52.96 53.31 53.2 55.4 61.7
24/01/2020 00:14:39 47.13 47.21 47.57 46.7 48.8 58.3 52.74 52.9 53.31 53.2 55.4 61.7
24/01/2020 00:14:40 46.99 47.18 47.57 46.7 48.8 58.3 52.72 52.97 53.31 53.2 55.4 61.7
24/01/2020 00:14:41 47.11 47.24 47.57 46.7 48.8 58.3 52.95 52.96 53.31 53.2 55.4 61.7
24/01/2020 00:14:42 46.96 47.05 47.57 46.7 48.8 58.3 53.48 53.28 53.31 53.2 55.4 61.7
24/01/2020 00:14:43 46.83 47.04 47.57 46.7 48.8 58.3 52.6 53.21 53.31 53.2 55.4 61.7
24/01/2020 00:14:44 47.04 47.08 47.57 46.7 48.8 58.3 53.25 53.21 53.31 53.2 55.3 61.7
24/01/2020 00:14:45 46.86 47.02 47.57 46.7 48.8 58.3 53.08 53.26 53.31 53.2 55.3 61.7
24/01/2020 00:14:46 46.76 46.97 47.57 46.7 48.8 58.3 52.52 53.17 53.31 53.2 55.3 61.7
24/01/2020 00:14:47 46.84 46.96 47.57 46.7 48.8 58.3 52.27 52.85 53.31 53.2 55.3 61.7
24/01/2020 00:14:48 47.4 47.25 47.57 46.7 48.8 58.3 52.52 52.65 53.31 53.2 55.3 61.7
24/01/2020 00:14:49 46.9 47.22 47.57 46.7 48.8 58.3 52.85 52.73 53.31 53.2 55.3 61.7
24/01/2020 00:14:50 46.89 47.04 47.57 46.7 48.8 58.3 53.01 53.04 53.31 53.2 55.3 61.7
24/01/2020 00:14:51 46.98 47.03 47.57 46.7 48.8 58.3 52.87 53.16 53.31 53.2 55.2 61.7
24/01/2020 00:14:52 47.24 47.35 47.57 46.7 48.8 58.3 52.51 53.03 53.31 53.2 55.2 61.6
24/01/2020 00:14:53 46.69 47.1 47.57 46.7 48.7 58.3 52.51 52.63 53.31 53.2 55.2 61.6
24/01/2020 00:14:54 47.16 47.09 47.57 46.7 48.7 58.3 52.52 52.66 53.31 53.2 55.2 61.6
24/01/2020 00:14:55 47.04 47.23 47.57 46.7 48.7 58.3 53.01 52.92 53.31 53.2 55.2 61.6
24/01/2020 00:14:56 46.81 47.03 47.57 46.7 48.7 58.3 52.54 52.84 53.31 53.1 55.2 61.6
24/01/2020 00:14:57 46.66 46.92 47.57 46.7 48.7 58.3 52.74 52.85 53.31 53.1 55.2 61.6
24/01/2020 00:14:58 46.75 46.84 47.57 46.7 48.7 58.3 52.61 53.04 53.31 53.1 55.1 61.6
24/01/2020 00:14:59 47.04 47.08 47.41 46.7 48.7 58.3 52.76 52.82 53.28 53.1 55.1 61.6
24/01/2020 00:15:00 47.04 47.05 47.37 46.7 48.7 58.3 53.5 53.31 53.31 53.1 55.1 61.6
24/01/2020 00:15:01 47.58 47.55 47.55 46.7 48.7 58.3 53.03 53.25 53.31 53.1 55.1 61.6
24/01/2020 00:15:02 47.27 47.63 47.63 46.7 48.7 58.3 53.75 53.54 53.54 53.1 55.1 61.6
24/01/2020 00:15:03 46.94 47.35 47.63 46.7 48.7 58.3 53.18 53.57 53.57 53.1 55.1 61.6
24/01/2020 00:15:04 47.24 47.23 47.63 46.7 48.7 58.3 53 53.24 53.57 53.1 55.1 61.6
24/01/2020 00:15:05 47.58 47.55 47.63 46.7 48.7 58.3 52.76 53.12 53.57 53.1 55.1 61.6
24/01/2020 00:15:06 47.06 47.6 47.63 46.7 48.7 58.3 52.58 52.85 53.57 53.1 55.1 61.6
24/01/2020 00:15:07 47.64 47.54 47.63 46.7 48.7 58.3 53.06 53.03 53.57 53.1 55.1 61.6
24/01/2020 00:15:08 47.34 47.67 47.67 46.7 48.7 58.3 52.92 53.14 53.57 53.1 55.1 61.6
24/01/2020 00:15:09 47.68 47.64 47.67 46.7 48.7 58.3 52.92 53.05 53.57 53.1 55.1 61.6
24/01/2020 00:15:10 47.24 47.57 47.67 46.7 48.7 58.3 52.76 52.93 53.57 53.1 55.1 61.6
24/01/2020 00:15:11 47.47 47.53 47.67 46.7 48.7 58.3 53.21 53.17 53.57 53.1 55.1 61.6
24/01/2020 00:15:12 47.76 47.66 47.67 46.7 48.7 58.3 53.19 53.27 53.57 53.1 55.1 61.6
24/01/2020 00:15:13 47.04 47.68 47.68 46.7 48.7 58.3 53.64 53.55 53.57 53.1 55.1 61.6
24/01/2020 00:15:14 47.29 47.36 47.68 46.7 48.7 58.3 52.94 53.37 53.57 53.1 55.1 61.6
24/01/2020 00:15:15 47.13 47.38 47.68 46.7 48.7 58.3 53.11 53.23 53.57 53.1 55 61.6
24/01/2020 00:15:16 47.14 47.31 47.68 46.7 48.7 58.3 53.07 53.18 53.57 53.1 55 61.6
24/01/2020 00:15:17 47.43 47.4 47.68 46.7 48.7 58.3 53.16 53.31 53.57 53.1 55 61.6
24/01/2020 00:15:18 47.55 47.53 47.68 46.7 48.6 58.3 52.84 53.13 53.57 53.1 55 61.6
24/01/2020 00:15:19 47.39 47.57 47.68 46.7 48.5 58.3 53.29 53.2 53.57 53.1 55 61.6
24/01/2020 00:15:20 47.6 47.59 47.68 46.7 48.5 58.3 53.25 53.38 53.57 53.1 54.9 61.6
24/01/2020 00:15:21 47.36 47.65 47.68 46.7 48.5 58.3 52.79 53.35 53.57 53.1 54.9 61.6
24/01/2020 00:15:22 47.71 47.64 47.68 46.7 48.5 58.3 53.61 53.43 53.57 53.1 54.9 61.6
24/01/2020 00:15:23 47.81 47.8 47.8 46.7 48.5 58.3 53.32 53.49 53.57 53.1 54.9 61.6
24/01/2020 00:15:24 47.47 47.89 47.89 46.7 48.5 58.3 52.98 53.32 53.57 53 54.9 61.6
24/01/2020 00:15:25 47.65 47.71 47.89 46.7 48.5 58.3 53.23 53.29 53.57 53 54.9 61.6
24/01/2020 00:15:26 47.57 47.83 47.89 46.7 48.5 58.3 53.21 53.37 53.57 53 54.9 61.6
24/01/2020 00:15:27 47.51 47.62 47.89 46.7 48.5 58.3 53.42 53.43 53.57 53 54.9 61.6
24/01/2020 00:15:28 47.86 47.79 47.89 46.7 48.5 58.3 53.19 53.35 53.57 53 54.8 61.6
24/01/2020 00:15:29 47.78 47.85 47.89 46.7 48.5 58.3 53.39 53.46 53.57 53 54.8 61.6
24/01/2020 00:15:30 47.65 47.83 47.89 46.7 48.5 58.3 53.23 53.57 53.57 53 54.8 61.6
24/01/2020 00:15:31 47.66 47.76 47.89 46.7 48.4 58.3 53.35 53.44 53.57 53 54.8 61.6
24/01/2020 00:15:32 48.03 47.95 47.95 46.7 48.4 58.3 53.64 53.58 53.58 53 54.8 61.6
24/01/2020 00:15:33 47.94 48.04 48.04 46.7 48.4 58.3 53.32 53.55 53.58 53 54.8 61.6
24/01/2020 00:15:34 47.73 47.95 48.04 46.8 48.4 58.3 52.87 53.48 53.58 53 54.7 61.6
24/01/2020 00:15:35 48.09 48.05 48.05 46.8 48.4 58.3 53.13 53.2 53.58 53 54.7 61.6
24/01/2020 00:15:36 48.24 48.22 48.22 46.8 48.4 58.3 53.39 53.42 53.58 53 54.7 61.6
24/01/2020 00:15:37 47.82 48.21 48.22 46.8 48.4 58.3 53.4 53.48 53.58 53 54.7 61.6
24/01/2020 00:15:38 48.21 48.21 48.22 46.8 48.4 58.3 53.06 53.49 53.58 53 54.7 61.6
24/01/2020 00:15:39 47.68 48.17 48.22 46.8 48.4 58.3 53.28 53.31 53.58 53 54.7 61.6
24/01/2020 00:15:40 48.24 48.22 48.22 46.8 48.4 58.3 53.95 53.81 53.81 53 54.7 61.6
24/01/2020 00:15:41 48.18 48.29 48.29 46.8 48.4 58.3 53.8 53.83 53.83 53 54.6 61.6
24/01/2020 00:15:42 48.05 48.13 48.29 46.8 48.4 58.3 53.74 53.84 53.84 53 54.6 61.6
24/01/2020 00:15:43 47.93 48.2 48.29 46.8 48.4 58.3 53.78 53.98 53.98 53 54.6 61.6
24/01/2020 00:15:44 47.84 47.98 48.29 46.8 48.4 58.3 53.44 53.81 53.98 53 54.6 61.6
24/01/2020 00:15:45 47.68 47.93 48.29 46.8 48.4 58.3 53.18 53.57 53.98 53 54.6 61.6
24/01/2020 00:15:46 47.81 47.91 48.29 46.8 48.4 58.3 53.28 53.41 53.98 53 54.6 61.6
24/01/2020 00:15:47 47.9 47.9 48.29 46.8 48.4 58.3 53.88 53.76 53.98 53 54.6 61.6
24/01/2020 00:15:48 47.66 47.88 48.29 46.8 48.4 58.3 52.86 53.62 53.98 53 54.5 61.6
24/01/2020 00:15:49 48.07 48.02 48.29 46.8 48.4 58.3 53.75 53.61 53.98 53 54.5 61.6
24/01/2020 00:15:50 47.68 48.03 48.29 46.8 47.8 58.3 53.33 53.67 53.98 53 54.4 61.6
24/01/2020 00:15:51 47.93 47.93 48.29 46.9 47.7 58.3 53.05 53.51 53.98 53 54.4 61.6
24/01/2020 00:15:52 48.06 48.07 48.29 46.9 47.7 58.3 53.44 53.41 53.98 53 54.3 61.6
24/01/2020 00:15:53 48.14 48.14 48.29 46.9 47.7 58.3 53.62 53.6 53.98 53 54.3 61.6
24/01/2020 00:15:54 48.25 48.28 48.29 46.9 47.7 58.3 53.34 53.62 53.98 53 54.3 61.6
24/01/2020 00:15:55 48.55 48.52 48.52 46.9 47.7 58.3 53.68 53.79 53.98 53 54.3 61.6
24/01/2020 00:15:56 48.48 48.56 48.56 46.9 47.7 58.3 53.65 53.69 53.98 53 54.3 61.6
24/01/2020 00:15:57 48.42 48.54 48.56 46.9 47.7 58.3 53.5 53.8 53.98 53 54.3 61.6
24/01/2020 00:15:58 48.62 48.57 48.57 46.9 47.7 58.3 53.39 53.64 53.98 53 54.3 61.6
24/01/2020 00:15:59 48.66 48.76 48.76 46.9 47.7 58.3 53.57 53.76 53.98 53 54.2 61.6
24/01/2020 00:16:00 48.22 48.69 48.76 46.9 47.7 58.3 53.68 53.71 53.98 53 54.2 61.6
24/01/2020 00:16:01 47.68 48.31 48.76 46.9 47.7 58.3 53.64 53.7 53.98 53 54.2 61.6
24/01/2020 00:16:02 47.64 47.96 48.76 46.9 47.6 58.3 53.49 53.76 53.98 53 54.2 61.6
24/01/2020 00:16:03 47.52 47.76 48.76 46.9 47.6 58.3 53.19 53.56 53.98 53 54.2 61.6
24/01/2020 00:16:04 47.86 47.87 48.76 46.9 47.6 58.3 53.37 53.7 53.98 53 54.2 61.6
24/01/2020 00:16:05 48.17 48.09 48.76 46.9 47.6 58.3 53.31 53.43 53.98 53 54.2 61.6
24/01/2020 00:16:06 47.11 48.03 48.76 46.9 47.6 58.3 52.57 53.35 53.98 53 54.2 61.6
24/01/2020 00:16:07 47.79 47.79 48.76 46.9 47.6 58.3 53.38 53.29 53.98 53 54.2 61.6
24/01/2020 00:16:08 47.64 47.8 48.76 47 47.6 58.3 53 53.34 53.98 53 54.2 61.6
24/01/2020 00:16:09 47.77 47.84 48.76 47 47.6 58.3 52.84 53.02 53.98 53 54.1 61.6
24/01/2020 00:16:10 47.41 47.83 48.76 47 47.6 58.3 52.92 53.02 53.98 53 54.1 61.6
24/01/2020 00:16:11 47.85 47.84 48.76 47 47.6 58.3 53.59 53.4 53.98 53 54.1 61.6
24/01/2020 00:16:12 47.86 47.93 48.76 47 47.6 58.3 53.72 53.66 53.98 53 54.1 61.6
24/01/2020 00:16:13 47.46 47.85 48.76 47 47.6 58.3 52.97 53.66 53.81 53 54.1 61.6
24/01/2020 00:16:14 47.78 47.74 48.76 47 47.6 58.3 53.16 53.32 53.8 53 54.1 61.6
24/01/2020 00:16:15 47.94 47.97 48.76 47 47.6 58.3 53.35 53.34 53.8 53 54.1 61.6
24/01/2020 00:16:16 47.75 47.95 48.76 47 47.6 58.3 53.54 53.48 53.8 53 54.1 61.6
24/01/2020 00:16:17 48.23 48.1 48.76 47 47.6 58.3 53.32 53.52 53.8 53 54.1 61.6
24/01/2020 00:16:18 47.61 48.04 48.76 47 47.6 58.3 53.26 53.5 53.8 53 54.1 61.6
24/01/2020 00:16:19 47.64 47.81 48.76 47 47.6 58.3 53.15 53.44 53.8 53 54.1 61.6
24/01/2020 00:16:20 48.04 47.99 48.76 47 47.6 58.3 53.76 53.62 53.8 53 54.1 61.6
24/01/2020 00:16:21 47.27 47.99 48.76 47 47.6 58.3 53.24 53.56 53.8 53 54.1 61.6
24/01/2020 00:16:22 47.39 47.53 48.76 47 47.6 58.3 53.07 53.37 53.8 53 54.1 61.6
24/01/2020 00:16:23 47.71 47.64 48.76 47 47.6 58.3 53.44 53.42 53.8 53 54.1 61.6
24/01/2020 00:16:24 47.22 47.65 48.76 47 47.6 58.3 53.39 53.51 53.8 53 54.1 61.6
24/01/2020 00:16:25 46.87 47.38 48.76 47 47.6 58.3 53.03 53.48 53.8 53 54.1 61.6
24/01/2020 00:16:26 47.06 47.18 48.76 47 47.6 58.3 52.65 53.23 53.8 53 54.1 61.6
24/01/2020 00:16:27 47.45 47.37 48.76 47 47.6 58.3 53.15 53.09 53.76 53 54.1 61.6
24/01/2020 00:16:28 47.2 47.39 48.76 47 47.6 58.3 53.52 53.41 53.76 53 54.1 61.6
24/01/2020 00:16:29 47.41 47.5 48.69 47 47.6 58.3 53.12 53.52 53.76 53 54.1 61.6
24/01/2020 00:16:30 46.88 47.32 48.31 47 47.6 58.3 53.09 53.21 53.76 53 54.1 61.6
24/01/2020 00:16:31 47.57 47.47 48.1 47 47.6 58.3 53.42 53.47 53.76 53 54.1 61.6
24/01/2020 00:16:32 47.5 47.53 48.1 47 47.6 58.3 53.01 53.4 53.7 53 54.1 61.6
24/01/2020 00:16:33 47.5 47.64 48.1 47 47.6 58.3 53.73 53.63 53.7 53 54.1 61.6
24/01/2020 00:16:34 47.68 47.65 48.1 47.1 47.6 58.3 53.2 53.53 53.66 53 54.1 61.6
24/01/2020 00:16:35 47.58 47.66 48.1 47.1 47.6 58.3 53.21 53.41 53.66 53 54.1 61.6
24/01/2020 00:16:36 47.19 47.67 48.1 47.1 47.6 58.3 53.5 53.52 53.66 53 54.1 61.6
24/01/2020 00:16:37 47.25 47.46 48.1 47.1 47.6 58.3 53.47 53.63 53.66 53 54.1 61.6
24/01/2020 00:16:38 47.08 47.39 48.1 47.1 47.6 58.3 53 53.43 53.66 53 54.1 61.6
24/01/2020 00:16:39 47.16 47.29 48.1 47.1 47.6 58.3 52.91 53.2 53.66 53 54.1 61.6
24/01/2020 00:16:40 47.37 47.44 48.1 47.1 47.6 58.3 53.37 53.4 53.66 53 54.1 61.6
24/01/2020 00:16:41 47.34 47.44 48.1 47.1 47.6 58.3 53.06 53.28 53.66 53 54.1 61.6
24/01/2020 00:16:42 47.31 47.4 48.1 47.1 47.6 58.3 52.99 53.34 53.66 53 54.1 61.6
24/01/2020 00:16:43 47.27 47.41 48.1 47.1 47.6 58.3 53.24 53.3 53.63 53 54.1 61.6
24/01/2020 00:16:44 47.45 47.44 48.1 47.1 47.6 58.3 53.25 53.39 53.63 53 54.1 61.6
24/01/2020 00:16:45 47.32 47.55 48.1 47.1 47.6 58.3 53.54 53.59 53.63 53 54.1 61.6
24/01/2020 00:16:46 46.86 47.39 48.1 47.1 47.6 58.3 52.93 53.53 53.63 53 54.1 61.6
24/01/2020 00:16:47 47.44 47.31 48.04 47.1 47.6 58.3 53.24 53.2 53.63 53 54.1 61.6
24/01/2020 00:16:48 47.34 47.42 47.99 47.1 47.6 58.3 53.44 53.4 53.63 53 54.1 61.6
24/01/2020 00:16:49 47.08 47.4 47.99 47.1 47.5 58.3 52.95 53.35 53.63 53 54.1 61.6
24/01/2020 00:16:50 47.15 47.34 47.99 47.1 47.5 58.3 53.17 53.29 53.63 53 54.1 61.6
24/01/2020 00:16:51 47.36 47.37 47.67 47.1 47.5 58.3 52.78 53.14 53.63 53 54.1 61.6
24/01/2020 00:16:52 47.08 47.28 47.67 47.1 47.5 58.3 52.92 53.12 53.63 53 54.1 61.6
24/01/2020 00:16:53 46.89 47.24 47.67 47.1 47.5 58.3 53.23 53.39 53.63 53 54.1 61.6
24/01/2020 00:16:54 46.81 47.02 47.67 47.1 47.5 58.3 53 53.13 53.63 53 54.1 61.6
24/01/2020 00:16:55 47.19 47.15 47.67 47.1 47.4 58.3 53.39 53.34 53.63 53 54.1 61.6
24/01/2020 00:16:56 46.96 47.2 47.67 47.1 47.4 58.3 52.39 53.36 53.63 53 54.1 61.6
24/01/2020 00:16:57 47.04 47.19 47.67 47.1 47.4 58.3 53.28 53.07 53.63 53 54.1 61.6
24/01/2020 00:16:58 46.87 47.03 47.67 47.1 47.4 58.3 53.09 53.17 53.63 53 54.1 61.6
24/01/2020 00:16:59 46.73 47 47.67 47.2 47.4 58.3 53.03 53.2 53.63 53 54.1 61.6
24/01/2020 00:17:00 47.18 47.1 47.67 47.2 47.4 58.3 53.25 53.25 53.63 53 54.1 61.6
24/01/2020 00:17:01 47.02 47.17 47.67 47.2 47.4 58.3 53.03 53.33 53.63 53 54.1 61.6
24/01/2020 00:17:02 47.06 47.18 47.67 47.2 47.4 58.3 52.76 53.09 53.63 53 54.1 61.6
24/01/2020 00:17:03 46.55 47.12 47.67 47.2 47.4 58.3 52.78 53.02 53.63 53 54.1 61.6
24/01/2020 00:17:04 46.97 46.92 47.67 47.2 47.4 58.2 53 53.08 53.63 53 54.1 61.6
24/01/2020 00:17:05 47 47.02 47.67 47.2 47.4 58.2 53.34 53.31 53.63 53 54.1 61.6
24/01/2020 00:17:06 47.42 47.38 47.55 47.2 47.4 58.2 53.09 53.31 53.63 53 54.1 61.6
24/01/2020 00:17:07 46.89 47.32 47.55 47.2 47.4 58.2 53.26 53.44 53.59 53.1 54.1 61.6
24/01/2020 00:17:08 46.98 47.1 47.55 47.2 47.4 58.2 53.04 53.18 53.59 53.1 54.1 61.6
24/01/2020 00:17:09 47.62 47.5 47.55 47.2 47.4 58.2 53.2 53.26 53.59 53.1 54.1 61.6
24/01/2020 00:17:10 46.81 47.51 47.55 47.2 47.4 58.2 53.06 53.27 53.59 53.1 54.1 61.6
24/01/2020 00:17:11 46.83 47.22 47.55 47.2 47.3 58.2 53 53.21 53.59 53.1 54.1 61.6
24/01/2020 00:17:12 47.08 47.12 47.55 47.2 47.3 58.2 53.57 53.54 53.59 53.1 54.1 61.6
24/01/2020 00:17:13 46.89 47.08 47.55 47.2 47.3 58.2 53.06 53.38 53.59 53.1 54.1 61.6
24/01/2020 00:17:14 47.07 47.14 47.55 47.2 47.3 58.2 52.99 53.44 53.59 53.1 54 61.6
24/01/2020 00:17:15 46.77 47.12 47.51 47.2 47.3 58.2 52.36 53.05 53.54 53.1 54 61.6
24/01/2020 00:17:16 47.06 47.06 47.51 47.2 47.3 58.2 52.96 52.85 53.54 53.1 54 61.6
24/01/2020 00:17:17 46.78 47.01 47.51 47.2 47.3 58.2 52.82 52.92 53.54 53.1 54 61.6
24/01/2020 00:17:18 47.12 47.13 47.51 47.3 47.3 58.2 53.08 53.06 53.54 53.1 54 61.5
24/01/2020 00:17:19 47 47.19 47.51 47.3 47.3 58.2 53.45 53.41 53.54 53.1 54 61.5
24/01/2020 00:17:20 46.85 46.99 47.51 47.3 47.3 58.2 52.69 53.33 53.54 53.1 54 61.5
24/01/2020 00:17:21 44.58 46.91 47.51 47.3 47.3 58.2 52.78 52.96 53.54 53.1 54 61.5
24/01/2020 00:17:22 44.64 45.61 47.51 47.3 47.3 58.2 52.22 52.91 53.54 53.1 54 61.5
24/01/2020 00:17:23 45.11 45.26 47.51 47.3 47.3 58.2 52.11 52.67 53.54 53.1 54 61.5
24/01/2020 00:17:24 44.47 44.98 47.51 47.3 47.3 58.2 52.37 52.41 53.54 53.1 54 61.5
24/01/2020 00:17:25 44.66 44.8 47.51 47.3 47.3 58.2 52.23 52.45 53.54 53.1 54 61.5
24/01/2020 00:17:26 45.25 45.11 47.51 47.3 47.3 58.2 51.99 52.31 53.54 53.1 54 61.5
24/01/2020 00:17:27 44.57 45.17 47.51 47.3 47.3 58.2 52.13 52.24 53.54 53.1 54 61.5
24/01/2020 00:17:28 44.78 44.99 47.51 47.3 47.3 58.2 52.44 52.5 53.54 53.1 54 61.5
24/01/2020 00:17:29 44.65 44.82 47.51 47.3 47.3 58.2 52.25 52.47 53.54 53.1 54 61.5
24/01/2020 00:17:30 44.46 44.84 47.51 47.2 47.3 58.2 51.96 52.42 53.54 53.1 54 61.5
24/01/2020 00:17:31 44.5 44.62 47.51 47.2 47.3 58.2 52.32 52.27 53.54 53.1 54 61.5
24/01/2020 00:17:32 44.09 44.59 47.51 47.2 47.3 58.2 52.01 52.38 53.54 53.1 54 61.5
24/01/2020 00:17:33 44.16 44.42 47.51 47.2 47.3 58.2 52.68 52.61 53.54 53.1 54 61.5
24/01/2020 00:17:34 44.83 44.69 47.51 47.2 47.3 58.2 52.07 52.45 53.54 53.1 54 61.5
24/01/2020 00:17:35 44.83 44.93 47.51 47.2 47.3 58.2 52.46 52.46 53.54 53.1 54 61.5
24/01/2020 00:17:36 44.59 44.9 47.51 47.2 47.3 58.2 52.11 52.4 53.54 53.1 53.9 61.5
24/01/2020 00:17:37 43.75 44.76 47.51 47.2 47.3 58.2 51.82 52.23 53.54 53.1 53.9 61.5
24/01/2020 00:17:38 45 44.72 47.51 47.2 47.3 58.2 51.77 52.05 53.54 53 53.9 61.5
24/01/2020 00:17:39 44.74 45.01 47.51 47.2 47.3 58.2 52.33 52.21 53.54 53 53.9 61.5
24/01/2020 00:17:40 44.3 44.73 47.22 47.2 47.3 58.2 52.34 52.4 53.54 53 53.9 61.5
24/01/2020 00:17:41 44.29 44.54 47.19 47.2 47.3 58.2 52.06 52.34 53.54 53 53.9 61.5
24/01/2020 00:17:42 44.46 44.77 47.19 47.2 47.3 58.2 52.56 52.58 53.44 53 53.9 61.5
24/01/2020 00:17:43 44.57 44.69 47.19 47.2 47.3 58.2 51.66 52.52 53.44 53 53.9 61.5
24/01/2020 00:17:44 44.5 44.64 47.19 47.2 47.3 58.2 51.52 51.94 53.41 53 53.9 61.5
24/01/2020 00:17:45 44.12 44.65 47.19 47.1 47.3 58.2 52.04 52.07 53.41 53 53.9 61.5
24/01/2020 00:17:46 44.82 44.67 47.19 47.1 47.3 58.2 52.67 52.51 53.41 53 53.9 61.5
24/01/2020 00:17:47 44.7 44.73 47.19 47.1 47.3 58.2 52.23 52.63 53.41 53 53.9 61.5
24/01/2020 00:17:48 44.43 44.65 47.19 47.1 47.3 58.2 52.43 52.52 53.41 53 53.9 61.5
24/01/2020 00:17:49 44.65 44.73 46.99 47.1 47.3 58.2 51.97 52.49 53.33 53 53.9 61.5
24/01/2020 00:17:50 44.39 44.81 46.91 47.1 47.3 58.2 52.12 52.23 52.96 53 53.9 61.5
24/01/2020 00:17:51 44.6 44.63 45.61 47.1 47.3 58.2 52.2 52.38 52.91 53 53.9 61.5
24/01/2020 00:17:52 43.46 44.64 45.26 47.1 47.3 58.2 51.91 52.45 52.67 53 53.9 61.5
24/01/2020 00:17:53 44.6 44.44 45.17 47.1 47.3 58.1 51.86 52.2 52.63 53 53.9 61.5
24/01/2020 00:17:54 44.76 44.86 45.17 47.1 47.3 58.1 51.63 51.88 52.63 53 53.9 61.5
24/01/2020 00:17:55 44.54 44.91 45.17 47.1 47.3 58.1 52.06 52.11 52.63 53 53.9 61.5
24/01/2020 00:17:56 44.34 44.64 45.17 47.1 47.3 58.1 52.07 52.27 52.63 53 53.8 61.5
24/01/2020 00:17:57 44.8 44.66 45.01 47.1 47.3 58.1 52.31 52.27 52.63 53 53.8 61.5
24/01/2020 00:17:58 44.59 44.83 45.01 47.1 47.3 58.1 52.01 52.26 52.63 53 53.8 61.5
24/01/2020 00:17:59 44.55 44.72 45.01 47.1 47.3 58.1 51.53 52.04 52.63 53 53.8 61.5
24/01/2020 00:18:00 44.22 44.67 45.01 47 47.3 58.1 51.98 52.05 52.63 53 53.8 61.5
24/01/2020 00:18:01 44.79 44.75 45.01 47 47.3 58.1 51.68 52.06 52.63 53 53.8 61.5
24/01/2020 00:18:02 44.07 44.73 45.01 47 47.3 58.1 51.47 51.82 52.63 53 53.8 61.5
24/01/2020 00:18:03 44.5 44.56 45.01 47 47.3 58.1 51.74 51.8 52.63 53 53.8 61.5
24/01/2020 00:18:04 45.27 45.08 45.08 47 47.2 58.1 52.45 52.31 52.63 53 53.8 61.5
24/01/2020 00:18:05 43.87 44.99 45.08 47 47.2 58.1 52.16 52.36 52.63 53 53.8 61.5
24/01/2020 00:18:06 44.1 44.52 45.08 47 47.2 58 52.22 52.44 52.63 53 53.8 61.4
24/01/2020 00:18:07 44.17 44.24 45.08 47 47.2 58 52.1 52.19 52.63 52.9 53.8 61.4
24/01/2020 00:18:08 44.45 44.52 45.08 47 47.2 57.9 52.54 52.47 52.63 52.9 53.8 61.4
24/01/2020 00:18:09 44.48 44.49 45.08 47 47.2 57.9 51.88 52.5 52.63 52.9 53.8 61.4
24/01/2020 00:18:10 44.54 44.76 45.08 47 47.2 57.9 51.89 52.12 52.63 52.9 53.8 61.4
24/01/2020 00:18:11 44.48 44.59 45.08 47 47.2 57.9 52.1 52.21 52.63 52.9 53.8 61.4
24/01/2020 00:18:12 44.75 44.8 45.08 47 47.2 57.8 52.22 52.23 52.63 52.9 53.7 61.4
24/01/2020 00:18:13 44.52 44.66 45.08 47 47.2 57.8 51.78 52.18 52.63 52.9 53.7 61.4
24/01/2020 00:18:14 44.58 44.75 45.08 46.9 47.2 57.8 51.62 51.98 52.63 52.9 53.7 61.4
24/01/2020 00:18:15 44.65 44.83 45.08 46.9 47.2 57.8 52.19 52.16 52.63 52.9 53.7 61.3
24/01/2020 00:18:16 44.16 44.76 45.08 46.9 47.2 57.8 52.19 52.23 52.63 52.9 53.7 61.3
24/01/2020 00:18:17 44.67 44.65 45.08 46.9 47.2 57.8 51.97 52.14 52.52 52.9 53.7 61.3
24/01/2020 00:18:18 44.67 44.77 45.08 46.9 47.2 57.8 52.4 52.4 52.5 52.9 53.7 61.3
24/01/2020 00:18:19 44.53 44.89 45.08 46.9 47.2 57.8 52.75 52.65 52.65 52.9 53.7 61.3
24/01/2020 00:18:20 44.09 44.6 45.08 46.9 47.2 57.8 51.68 52.6 52.65 52.9 53.7 61.3
24/01/2020 00:18:21 44.23 44.36 45.08 46.9 47.2 57.8 51.58 52.11 52.65 52.9 53.7 61.3
24/01/2020 00:18:22 44.69 44.68 45.08 46.9 47.2 57.7 52.18 52.23 52.65 52.9 53.7 61.3
24/01/2020 00:18:23 45.04 44.9 45.08 46.9 47.2 57.7 52.23 52.27 52.65 52.9 53.7 61.3
24/01/2020 00:18:24 44.39 44.91 45.08 46.9 47.2 57.7 52.34 52.4 52.65 52.9 53.7 61.3
24/01/2020 00:18:25 44.55 44.71 45.08 46.9 47.2 57.7 51.91 52.46 52.65 52.9 53.7 61.3
24/01/2020 00:18:26 44.18 44.64 45.08 46.9 47.2 57.7 52.22 52.27 52.65 52.9 53.7 61.3
24/01/2020 00:18:27 44.27 44.47 45.08 46.9 47.2 57.7 51.68 52.31 52.65 52.9 53.7 61.3
24/01/2020 00:18:28 44.49 44.55 45.08 46.9 47.2 57.7 51.86 52.02 52.65 52.9 53.7 61.3
24/01/2020 00:18:29 44.29 44.51 45.08 46.8 47.2 57.7 51.95 52.14 52.65 52.9 53.7 61.3
24/01/2020 00:18:30 44.08 44.4 45.08 46.8 47.2 57.6 52.11 52.14 52.65 52.9 53.7 61.2
24/01/2020 00:18:31 43.99 44.43 45.08 46.8 47.1 57.6 52.07 52.18 52.65 52.9 53.7 61.2
24/01/2020 00:18:32 44 44.13 45.08 46.8 47.1 57.5 52.14 52.28 52.65 52.9 53.7 61.2
24/01/2020 00:18:33 44.57 44.52 45.08 46.8 47.1 57.5 51.71 52.21 52.65 52.9 53.7 61.2
24/01/2020 00:18:34 44.61 44.65 44.99 46.8 47.1 57.5 51.79 52.14 52.65 52.9 53.7 61.2
24/01/2020 00:18:35 44.52 44.7 44.91 46.8 47.1 57.5 51.96 52.1 52.65 52.9 53.7 61.2
24/01/2020 00:18:36 44.73 44.76 44.91 46.8 47.1 57.5 52.03 52.04 52.65 52.9 53.7 61.2
24/01/2020 00:18:37 44.34 44.78 44.91 46.8 47.1 57.5 51.93 52.09 52.65 52.9 53.7 61.2
24/01/2020 00:18:38 44.04 44.37 44.91 46.8 47.1 57.5 52.15 52.2 52.65 52.9 53.7 61.2
24/01/2020 00:18:39 44.48 44.49 44.91 46.8 47.1 57.5 52.19 52.3 52.65 52.9 53.7 61.2
24/01/2020 00:18:40 44.67 44.66 44.91 46.8 47.1 57.5 52.13 52.28 52.65 52.9 53.7 61.2
24/01/2020 00:18:41 44.15 44.7 44.91 46.8 47.1 57.4 51.82 52.1 52.65 52.9 53.7 61.1
24/01/2020 00:18:42 44.51 44.62 44.91 46.8 47 57.4 51.62 52.12 52.65 52.8 53.6 61.1
24/01/2020 00:18:43 43.56 44.47 44.91 46.7 47 57.4 51.81 52.02 52.65 52.8 53.6 61.1
24/01/2020 00:18:44 44.37 44.25 44.91 46.7 47 57.4 51.45 51.88 52.65 52.8 53.6 61.1
24/01/2020 00:18:45 44.35 44.39 44.91 46.7 46.9 57.4 52.13 52 52.65 52.8 53.6 61.1
24/01/2020 00:18:46 43.74 44.34 44.91 46.7 46.9 57.4 51.13 51.9 52.65 52.8 53.6 61.1
24/01/2020 00:18:47 43.63 44.17 44.91 46.7 46.8 57.4 51.34 51.52 52.65 52.8 53.6 61.1
24/01/2020 00:18:48 44.16 44.05 44.91 46.7 46.8 57.4 51.67 51.67 52.65 52.8 53.6 61.1
24/01/2020 00:18:49 44.44 44.49 44.91 46.7 46.8 57.4 51.99 52.01 52.6 52.8 53.6 61.1
24/01/2020 00:18:50 43.71 44.44 44.91 46.7 46.8 57.4 51.17 51.78 52.46 52.8 53.6 61.1
24/01/2020 00:18:51 43.81 44.11 44.91 46.7 46.8 57.4 50.89 51.55 52.46 52.8 53.6 61.1
24/01/2020 00:18:52 43.85 44.07 44.91 46.7 46.8 57.3 51.97 51.73 52.46 52.8 53.6 61.1
24/01/2020 00:18:53 43.87 43.98 44.91 46.7 46.8 57.3 51.37 51.74 52.46 52.8 53.6 61.1
24/01/2020 00:18:54 43.93 44.12 44.78 46.7 46.8 57.3 51.86 51.78 52.46 52.8 53.6 61.1
24/01/2020 00:18:55 44.24 44.23 44.78 46.6 46.8 57.3 51.43 51.74 52.31 52.8 53.6 61.1
24/01/2020 00:18:56 43.88 44.26 44.78 46.6 46.8 57.3 51.42 51.8 52.31 52.8 53.6 61.1
24/01/2020 00:18:57 43.99 44.09 44.78 46.6 46.8 57.3 51.01 51.52 52.3 52.8 53.6 61.1
24/01/2020 00:18:58 43.43 43.92 44.78 46.6 46.8 57.3 52.03 51.82 52.3 52.8 53.6 61.1
24/01/2020 00:18:59 44.12 44.04 44.78 46.6 46.8 57.3 51.58 51.86 52.3 52.8 53.6 61.1
24/01/2020 00:19:00 44.04 44.11 44.78 46.6 46.8 57.3 51.76 51.76 52.3 52.8 53.6 61.1
24/01/2020 00:19:01 43.39 44.09 44.78 46.6 46.8 57.2 51.86 51.87 52.3 52.8 53.6 61
24/01/2020 00:19:02 44 43.96 44.78 46.6 46.8 57.2 51.99 52.04 52.3 52.8 53.6 61
24/01/2020 00:19:03 43.47 44 44.78 46.6 46.8 57.2 51.37 51.98 52.3 52.8 53.6 61
24/01/2020 00:19:04 43.84 43.8 44.78 46.6 46.8 57.2 51.59 51.75 52.3 52.8 53.6 61
24/01/2020 00:19:05 44.01 44.02 44.78 46.6 46.8 57.1 50.92 51.55 52.3 52.8 53.6 61
24/01/2020 00:19:06 43.6 44.07 44.78 46.5 46.8 57.1 51.78 51.58 52.3 52.8 53.6 61
24/01/2020 00:19:07 44.62 44.41 44.7 46.5 46.8 57.1 51.78 51.93 52.3 52.8 53.6 61
24/01/2020 00:19:08 44.11 44.51 44.7 46.5 46.8 57.1 51.34 51.6 52.3 52.7 53.6 61
24/01/2020 00:19:09 43.69 44.35 44.7 46.5 46.8 57.1 51.39 51.73 52.28 52.7 53.6 61
24/01/2020 00:19:10 43.44 43.75 44.7 46.5 46.8 57.1 51.2 51.46 52.12 52.7 53.6 61
24/01/2020 00:19:11 44.35 44.09 44.62 46.5 46.8 57.1 52.32 52.06 52.12 52.7 53.6 61
24/01/2020 00:19:12 43.8 44.09 44.51 46.5 46.8 57.1 51.1 52.04 52.06 52.7 53.6 61
24/01/2020 00:19:13 43.4 44 44.51 46.5 46.7 57.1 51.19 51.56 52.06 52.7 53.6 61
24/01/2020 00:19:14 44.17 44.09 44.51 46.5 46.7 57.1 51.79 51.67 52.06 52.7 53.6 61
24/01/2020 00:19:15 44.02 44.2 44.51 46.5 46.7 57.1 51.25 51.64 52.06 52.7 53.6 61
24/01/2020 00:19:16 44.21 44.31 44.51 46.5 46.7 57.1 51.71 51.74 52.06 52.7 53.6 61
24/01/2020 00:19:17 43.75 44.22 44.51 46.5 46.7 57.1 51.24 51.73 52.06 52.7 53.6 61
24/01/2020 00:19:18 44.24 44.33 44.51 46.4 46.7 57.1 52.67 52.29 52.29 52.7 53.6 61
24/01/2020 00:19:19 43.69 44.26 44.51 46.4 46.7 57.1 51.53 52.2 52.29 52.7 53.6 61
24/01/2020 00:19:20 44.07 44.09 44.51 46.4 46.7 57.1 51.79 51.87 52.29 52.7 53.5 61
24/01/2020 00:19:21 44.46 44.73 44.73 46.4 46.7 57.1 52.04 52.27 52.29 52.7 53.4 61
24/01/2020 00:19:22 43.87 44.2 44.73 46.4 46.7 57.1 51.62 51.95 52.29 52.7 53.4 61
24/01/2020 00:19:23 43.63 44.19 44.73 46.4 46.7 57.1 51.44 51.98 52.29 52.7 53.4 61
24/01/2020 00:19:24 44.39 44.32 44.73 46.4 46.7 57.1 52.53 52.2 52.29 52.7 53.4 61
24/01/2020 00:19:25 43.52 44.19 44.73 46.4 46.7 57.1 51.15 52.19 52.29 52.7 53.3 61
24/01/2020 00:19:26 43.86 44.05 44.73 46.4 46.7 57.1 51.96 51.93 52.29 52.7 53.3 60.9
24/01/2020 00:19:27 43.83 43.91 44.73 46.4 46.7 57.1 51.54 51.76 52.29 52.7 53.3 60.9
24/01/2020 00:19:28 43.6 44 44.73 46.4 46.7 57.1 51.64 52 52.29 52.7 53.3 60.9
24/01/2020 00:19:29 43.92 43.96 44.73 46.3 46.7 57.1 51.61 51.7 52.29 52.7 53.3 60.9
24/01/2020 00:19:30 43.37 43.86 44.73 46.3 46.7 57 51.28 51.59 52.29 52.7 53.3 60.9
24/01/2020 00:19:31 43.63 43.76 44.73 46.3 46.7 57 51.29 51.63 52.29 52.7 53.3 60.9
24/01/2020 00:19:32 43.95 43.93 44.73 46.3 46.7 57 51.35 51.45 52.29 52.7 53.3 60.9
24/01/2020 00:19:33 44.33 44.17 44.73 46.3 46.7 57 52.19 52.09 52.29 52.6 53.3 60.9
24/01/2020 00:19:34 44.25 44.44 44.73 46.3 46.7 57 51.91 52.16 52.29 52.6 53.3 60.9
24/01/2020 00:19:35 43.85 44.33 44.73 46.3 46.7 57 52.1 52.11 52.29 52.6 53.3 60.9
24/01/2020 00:19:36 43.71 43.96 44.73 46.3 46.7 57 51.94 52.13 52.29 52.6 53.3 60.9
24/01/2020 00:19:37 43.89 44.09 44.73 46.3 46.7 57 51.25 52.01 52.29 52.6 53.3 60.9
24/01/2020 00:19:38 43.85 44.14 44.73 46.3 46.7 57 51.94 51.89 52.29 52.6 53.3 60.9
24/01/2020 00:19:39 43.93 44.06 44.73 46.3 46.7 57 51.6 51.91 52.29 52.6 53.3 60.9
24/01/2020 00:19:40 43.91 44.22 44.73 46.2 46.7 57 51.56 51.76 52.29 52.6 53.3 60.9
24/01/2020 00:19:41 44.11 44.19 44.73 46.2 46.7 56.8 51.14 51.67 52.29 52.6 53.3 60.8
24/01/2020 00:19:42 44.43 44.37 44.73 46.2 46.7 56.8 51.69 51.61 52.29 52.6 53.3 60.8
24/01/2020 00:19:43 44.79 44.67 44.73 46.2 46.7 56.8 51.35 51.63 52.29 52.6 53.3 60.8
24/01/2020 00:19:44 44.14 44.6 44.73 46.2 46.7 56.8 50.99 51.48 52.29 52.6 53.3 60.8
24/01/2020 00:19:45 44.34 44.58 44.73 46.2 46.7 56.8 51.77 51.71 52.29 52.6 53.3 60.8
24/01/2020 00:19:46 44.19 44.43 44.73 46.2 46.7 56.7 51.76 51.74 52.29 52.6 53.3 60.8
24/01/2020 00:19:47 43.79 44.31 44.73 46.2 46.7 56.7 51.86 51.93 52.29 52.6 53.3 60.8
24/01/2020 00:19:48 44.05 44.18 44.73 46.2 46.7 56.7 51.27 51.9 52.27 52.6 53.3 60.8
24/01/2020 00:19:49 44.28 44.37 44.73 46.2 46.7 56.7 51.55 51.74 52.27 52.6 53.3 60.8
24/01/2020 00:19:50 43.34 44.45 44.73 46.2 46.7 56.7 51.81 51.77 52.27 52.6 53.3 60.8
24/01/2020 00:19:51 44.08 43.97 44.67 46.2 46.7 56.7 51.93 51.95 52.2 52.6 53.3 60.8
24/01/2020 00:19:52 44.13 44.19 44.67 46.1 46.7 56.7 51.61 52.01 52.2 52.6 53.3 60.8
24/01/2020 00:19:53 44.04 44.22 44.67 46.1 46.7 56.7 51.79 51.81 52.2 52.6 53.3 60.8
24/01/2020 00:19:54 43.59 44.13 44.67 46.1 46.7 56.7 51.3 51.84 52.19 52.6 53.3 60.8
24/01/2020 00:19:55 43.81 44.05 44.67 46.1 46.7 56.7 51.72 51.7 52.16 52.6 53.3 60.8
24/01/2020 00:19:56 44.52 44.4 44.67 46.1 46.7 56.7 51.86 51.96 52.16 52.6 53.3 60.8
24/01/2020 00:19:57 43.67 44.36 44.67 46.1 46.7 56.7 51.46 51.89 52.16 52.6 53.3 60.8
24/01/2020 00:19:58 44.06 44.13 44.67 46.1 46.7 56.5 51.96 51.9 52.16 52.6 53.3 60.7
24/01/2020 00:19:59 43.86 44.15 44.67 46.1 46.7 56.5 51.22 51.94 52.16 52.6 53.3 60.6
24/01/2020 00:20:00 44.48 44.4 44.67 46.1 46.7 56.5 51.61 51.72 52.16 52.6 53.3 60.6
24/01/2020 00:20:01 43.77 44.27 44.67 46.1 46.7 56.5 51.52 51.71 52.16 52.5 53.3 60.6
24/01/2020 00:20:02 43.53 44.07 44.67 46.1 46.7 56.5 51.66 51.8 52.16 52.5 53.3 60.6
24/01/2020 00:20:03 43.79 44.01 44.67 46 46.7 56.5 51.51 51.82 52.16 52.5 53.3 60.6
24/01/2020 00:20:04 43.79 44.05 44.67 46 46.7 56.5 51.93 51.87 52.13 52.5 53.3 60.6
24/01/2020 00:20:05 43.93 43.95 44.67 46 46.7 56.5 51.82 51.9 52.13 52.5 53.3 60.6
24/01/2020 00:20:06 43.59 43.96 44.67 46 46.7 56.4 51.44 51.89 52.01 52.5 53.3 60.6
24/01/2020 00:20:07 43.78 43.96 44.67 46 46.7 56.4 51.32 51.87 52.01 52.5 53.3 60.6
24/01/2020 00:20:08 43.82 43.88 44.67 46 46.7 56.4 51.32 51.48 52.01 52.5 53.3 60.6
24/01/2020 00:20:09 43.89 43.92 44.67 46 46.7 56.4 51.88 51.7 52.01 52.5 53.3 60.6
24/01/2020 00:20:10 43.89 44.02 44.67 46 46.7 56.4 51.49 51.67 52.01 52.5 53.3 60.6
24/01/2020 00:20:11 44.08 44.11 44.67 46 46.7 56.4 52.08 52 52.01 52.5 53.3 60.6
24/01/2020 00:20:12 43.67 44.1 44.67 45.9 46.7 56.4 51.5 51.89 52.01 52.5 53.3 60.6
24/01/2020 00:20:13 43.76 43.95 44.6 45.9 46.7 56.4 51.63 51.78 52.01 52.5 53.3 60.6
24/01/2020 00:20:14 44.36 44.33 44.58 45.9 46.7 56.4 51.54 51.81 52.01 52.5 53.3 60.6
24/01/2020 00:20:15 44.59 44.53 44.53 45.9 46.7 56.4 51.78 51.77 52.01 52.5 53.3 60.6
24/01/2020 00:20:16 44.69 44.65 44.65 45.9 46.7 56.4 51.7 51.78 52.01 52.5 53.3 60.6
24/01/2020 00:20:17 44.26 44.67 44.67 45.9 46.7 56.4 51.98 52.12 52.12 52.5 53.3 60.6
24/01/2020 00:20:18 44.02 44.47 44.67 45.9 46.7 56.4 51.8 51.96 52.12 52.5 53.3 60.6
24/01/2020 00:20:19 43.7 44.26 44.67 45.9 46.7 56.3 51.46 51.98 52.12 52.5 53.3 60.6
24/01/2020 00:20:20 43.9 44.1 44.67 45.9 46.7 56.3 51.71 51.79 52.12 52.5 53.3 60.6
24/01/2020 00:20:21 44.07 44.11 44.67 45.8 46.7 56.3 51.71 51.88 52.12 52.5 53.3 60.6
24/01/2020 00:20:22 43.84 44.04 44.67 45.8 46.7 56.2 51.87 52.06 52.12 52.4 53.3 60.5
24/01/2020 00:20:23 43.61 44.07 44.67 45.8 46.7 56.2 51.57 51.87 52.12 52.4 53.3 60.5
24/01/2020 00:20:24 43.52 43.82 44.67 45.8 46.7 56.2 51.91 52.03 52.12 52.4 53.3 60.5
24/01/2020 00:20:25 43.71 43.94 44.67 45.8 46.7 56.2 51.84 52.05 52.12 52.4 53.3 60.5
24/01/2020 00:20:26 45.08 44.76 44.76 45.8 46.7 56.2 51.89 51.95 52.12 52.4 53.3 60.5
24/01/2020 00:20:27 44.14 44.52 44.76 45.8 46.7 56.2 51.7 51.9 52.12 52.4 53.2 60.5
24/01/2020 00:20:28 43.29 44.34 44.76 45.8 46.7 56.2 51.09 51.97 52.12 52.4 53.2 60.5
24/01/2020 00:20:29 43.44 43.79 44.76 45.7 46.7 56.2 52.04 51.82 52.12 52.4 53.2 60.5
24/01/2020 00:20:30 43.94 43.97 44.76 45.7 46.7 56.2 51.84 52.07 52.12 52.4 53.2 60.5
24/01/2020 00:20:31 43.87 44 44.76 45.7 46.6 56.2 51.32 51.86 52.12 52.4 53.2 60.5
24/01/2020 00:20:32 44.5 44.34 44.76 45.7 46.6 56.2 51.98 51.92 52.12 52.4 53.2 60.5
24/01/2020 00:20:33 43.59 44.32 44.76 45.7 46.6 56.2 50.98 51.81 52.12 52.4 53.2 60.5
24/01/2020 00:20:34 44.23 44.21 44.76 45.7 46.6 56.2 51.75 51.64 52.12 52.4 53.2 60.5
24/01/2020 00:20:35 43.63 44.13 44.76 45.7 46.6 56.2 51.69 51.86 52.12 52.4 53.2 60.5
24/01/2020 00:20:36 43.97 44.05 44.76 45.6 46.6 56.2 51.56 51.75 52.12 52.4 53.2 60.5
24/01/2020 00:20:37 44.14 44.15 44.76 45.6 46.6 56.2 51.92 51.99 52.12 52.4 53.2 60.5
24/01/2020 00:20:38 43.83 44.21 44.76 45.6 46.6 56.2 51.99 51.98 52.12 52.4 53.2 60.5
24/01/2020 00:20:39 44.08 44.19 44.76 45.6 46.6 56.2 51.75 52 52.12 52.4 53.2 60.5
24/01/2020 00:20:40 43.54 44.05 44.76 45.6 46.6 56.2 51.8 51.99 52.12 52.4 53.2 60.5
24/01/2020 00:20:41 43.98 44.04 44.76 45.6 46.6 56.2 51.4 51.87 52.12 52.3 53.2 60.5
24/01/2020 00:20:42 43.98 44.17 44.76 45.5 46.6 56.2 51.96 51.96 52.12 52.3 53.2 60.5
24/01/2020 00:20:43 44.25 44.15 44.76 45.5 46.6 56.2 52.16 52.1 52.12 52.3 53.2 60.5
24/01/2020 00:20:44 44.11 44.21 44.76 45.5 46.6 56.2 51.47 51.99 52.12 52.3 53.2 60.5
24/01/2020 00:20:45 44.6 44.52 44.76 45.5 46.6 56.2 51.55 51.91 52.12 52.3 53.2 60.5
24/01/2020 00:20:46 44.14 44.52 44.76 45.5 46.6 56.2 51.5 51.73 52.12 52.3 53.2 60.5
24/01/2020 00:20:47 43.47 44.25 44.76 45.5 46.6 56.2 51.43 51.82 52.1 52.3 53.2 60.5
24/01/2020 00:20:48 43.3 43.86 44.76 45.5 46.6 56.2 51.69 51.75 52.1 52.3 53.2 60.5
24/01/2020 00:20:49 42.46 43.49 44.76 45.4 46.6 56.2 51.23 51.73 52.1 52.3 53.2 60.5
24/01/2020 00:20:50 43.96 43.61 44.76 45.4 46.6 56.2 51.45 51.63 52.1 52.3 53.2 60.5
24/01/2020 00:20:51 44.2 44.17 44.76 45.4 46.6 56.2 51.27 51.47 52.1 52.3 53.2 60.5
24/01/2020 00:20:52 44.43 44.39 44.76 45.4 46.6 56.2 52.03 51.9 52.1 52.3 53.2 60.5
24/01/2020 00:20:53 44.45 44.5 44.76 45.4 46.6 56.1 51.78 52.06 52.1 52.3 53.2 60.5
24/01/2020 00:20:54 44.75 44.87 44.87 45.4 46.6 56.1 51.86 51.94 52.1 52.3 53.2 60.5
24/01/2020 00:20:55 44.78 44.78 44.87 45.4 46.6 56.1 51.71 51.87 52.1 52.3 53.2 60.5
24/01/2020 00:20:56 44.41 44.76 44.87 45.3 46.6 56.1 51.64 51.9 52.1 52.2 53.2 60.5
24/01/2020 00:20:57 44.18 44.5 44.87 45.3 46.6 56.1 51.63 51.92 52.1 52.2 53.2 60.5
24/01/2020 00:20:58 44.22 44.45 44.87 45.3 46.6 56.1 51.37 51.65 52.1 52.2 53.2 60.5
24/01/2020 00:20:59 44.64 44.56 44.87 45.3 46.6 56.1 51.92 51.87 52.1 52.2 53.2 60.5
24/01/2020 00:21:00 44.24 44.71 44.87 45.3 46.6 56.1 52.07 52.13 52.13 52.2 53.2 60.4
24/01/2020 00:21:01 44.06 44.33 44.87 45.2 46.6 56.1 51.57 51.95 52.13 52.2 53.2 60.4
24/01/2020 00:21:02 44.37 44.41 44.87 45.2 46.6 56.1 52.17 52.03 52.13 52.2 53.2 60.4
24/01/2020 00:21:03 43.91 44.42 44.87 45.2 46.6 56.1 51.69 52.31 52.31 52.2 53.2 60.4
24/01/2020 00:21:04 44.24 44.3 44.87 45.2 46.6 56.1 51.85 51.91 52.31 52.2 53.2 60.4
24/01/2020 00:21:05 44.49 44.44 44.87 45.2 46.6 56.1 51.32 51.88 52.31 52.2 53.2 60.4
24/01/2020 00:21:06 44.8 44.72 44.87 45.2 46.6 56.1 52.25 52.03 52.31 52.2 53.2 60.4
24/01/2020 00:21:07 43.66 44.67 44.87 45.2 46.6 56.1 51.67 52.07 52.31 52.2 53.2 60.4
24/01/2020 00:21:08 43.85 44.1 44.87 45.1 46.6 56.1 52.2 52.18 52.31 52.2 53.2 60.4
24/01/2020 00:21:09 44.69 44.47 44.87 45.1 46.6 56.1 51.79 52.15 52.31 52.2 53.2 60.4
24/01/2020 00:21:10 44.39 44.57 44.87 45.1 46.6 56.1 51.68 51.93 52.31 52.2 53.2 60.4
24/01/2020 00:21:11 44.68 44.7 44.87 45.1 46.6 56.1 51.94 52 52.31 52.2 53.2 60.4
24/01/2020 00:21:12 44.07 44.69 44.87 45.1 46.6 56 51.53 51.83 52.31 52.2 53.2 60.4
24/01/2020 00:21:13 44.45 44.55 44.87 45.1 46.6 56 51.68 51.95 52.31 52.2 53.2 60.3
24/01/2020 00:21:14 44.62 44.82 44.87 45.1 46.6 56 51.96 52.05 52.31 52.1 53.2 60.3
24/01/2020 00:21:15 44.28 44.62 44.87 45 46.6 56 52.07 52.17 52.31 52.1 53.2 60.3
24/01/2020 00:21:16 43.87 44.45 44.87 45 46.6 56 51.76 52.04 52.31 52.1 53.2 60.3
24/01/2020 00:21:17 44.55 44.44 44.87 45 46.6 55.9 51.82 51.96 52.31 52.1 53.2 60.3
24/01/2020 00:21:18 43.87 44.36 44.87 45 46.6 55.9 51.91 52.16 52.31 52.1 53.2 60.3
24/01/2020 00:21:19 43.96 44.15 44.87 45 46.6 55.9 51.82 52.06 52.31 52.1 53.2 60.3
24/01/2020 00:21:20 43.94 44.07 44.87 45 46.6 55.9 50.87 51.83 52.31 52.1 53.2 60.2
24/01/2020 00:21:21 44.57 44.47 44.87 45 46.6 55.9 52.27 52.05 52.31 52.1 53.1 60.2
24/01/2020 00:21:22 45.14 45 45 44.9 46.6 55.8 51.7 52.01 52.31 52.1 53.1 60.2
24/01/2020 00:21:23 44.1 44.85 45 44.9 46.6 55.8 51.74 51.99 52.31 52.1 53.1 60.2
24/01/2020 00:21:24 44.55 44.74 45 44.9 46.6 55.8 52.07 52.19 52.31 52.1 53.1 60.2
24/01/2020 00:21:25 44.48 44.65 45 44.9 46.6 55.8 51.97 52.2 52.31 52.1 53.1 60.2
24/01/2020 00:21:26 44.53 44.58 45 44.9 46.6 55.8 51.96 52 52.31 52.1 53.1 60.2
24/01/2020 00:21:27 44.29 44.66 45 44.9 46.6 55.8 51.26 51.99 52.31 52.1 53.1 60.2
24/01/2020 00:21:28 44.73 44.76 45 44.9 46.6 55.8 51.85 51.77 52.31 52.1 53.1 60.1
24/01/2020 00:21:29 44.74 44.85 45 44.9 46.6 55.8 51.87 51.9 52.31 52.1 53.1 60.1
24/01/2020 00:21:30 45.14 45.06 45.06 44.9 46.6 55.7 52.45 52.4 52.4 52.1 53.1 60.1
24/01/2020 00:21:31 44.36 45.02 45.06 44.8 46.6 55.7 51.97 52.2 52.4 52.1 53.1 60.1
24/01/2020 00:21:32 43.86 44.7 45.06 44.8 46.6 55.7 51.51 52.16 52.4 52.1 53.1 60.1
24/01/2020 00:21:33 44.11 44.45 45.06 44.8 46.5 55.7 52.01 52.05 52.4 52 53.1 60.1
24/01/2020 00:21:34 44.25 44.35 45.06 44.8 46.5 55.7 51.59 51.89 52.4 52 53.1 60.1
24/01/2020 00:21:35 44.36 44.67 45.06 44.8 46.5 55.7 51.28 51.72 52.4 52 53.1 60.1
24/01/2020 00:21:36 44.82 44.72 45.06 44.8 46.5 55.7 51.93 51.84 52.4 52 53.1 60.1
24/01/2020 00:21:37 44.78 44.86 45.06 44.8 46.5 55.7 52.46 52.31 52.4 52 53.1 60.1
24/01/2020 00:21:38 44.23 44.68 45.06 44.7 46.5 55.7 51.57 52.14 52.4 52 53.1 60.1
24/01/2020 00:21:39 44.56 44.59 45.06 44.7 46.5 55.7 52.08 52.19 52.4 52 53.1 60.1
24/01/2020 00:21:40 44.18 44.49 45.06 44.7 46.5 55.7 51.85 52.09 52.4 52 53.1 60.1
24/01/2020 00:21:41 44.63 44.67 45.06 44.7 46.5 55.7 52.1 52.1 52.4 52 53.1 60.1
24/01/2020 00:21:42 44.35 44.69 45.06 44.7 46.5 55.7 51.65 52.11 52.4 52 53.1 60.1
24/01/2020 00:21:43 44.44 44.6 45.06 44.7 46.5 55.7 51.66 51.89 52.4 52 53.1 60.1
24/01/2020 00:21:44 44.88 44.9 45.06 44.7 46.5 55.7 51.97 52.05 52.4 52 53.1 60.1
24/01/2020 00:21:45 44.33 44.83 45.06 44.7 46.5 55.7 51.07 52.04 52.4 52 53.1 60.1
24/01/2020 00:21:46 44.31 44.56 45.06 44.6 46.5 55.7 51.44 51.67 52.4 52 53.1 60.1
24/01/2020 00:21:47 44.45 44.59 45.06 44.6 46.5 55.7 51.73 51.69 52.4 52 53.1 60.1
24/01/2020 00:21:48 44.52 44.64 45.06 44.6 46.5 55.6 51.66 51.82 52.4 52 53.1 60.1
24/01/2020 00:21:49 44.49 44.66 45.06 44.6 46.5 55.6 51.37 51.72 52.4 52 53.1 60.1
24/01/2020 00:21:50 44.47 44.67 45.06 44.6 46.5 55.6 51.38 51.56 52.4 51.9 53.1 60.1
24/01/2020 00:21:51 44.57 44.68 45.06 44.6 46.5 55.6 52.36 52.15 52.4 51.9 53.1 60.1
24/01/2020 00:21:52 44.52 44.71 45.06 44.6 46.5 55.6 51.94 52.06 52.4 51.9 53.1 60.1
24/01/2020 00:21:53 45.09 44.98 45.06 44.6 46.5 55.6 51.67 52.1 52.4 51.9 53.1 60.1
24/01/2020 00:21:54 44.13 44.96 45.06 44.6 46.5 55.6 52.75 52.64 52.64 51.9 53.1 60.1
24/01/2020 00:21:55 44.17 44.55 45.06 44.5 46.5 55.6 51.84 52.83 52.83 51.9 53 60.1
24/01/2020 00:21:56 44.56 44.67 45.06 44.5 46.5 55.5 52.44 52.43 52.83 51.9 53 60
24/01/2020 00:21:57 44.86 44.81 45.06 44.5 46.5 55.5 51.57 52.26 52.83 51.9 53 60
24/01/2020 00:21:58 44.5 44.88 45.06 44.5 46.5 55.5 51.14 51.88 52.83 51.9 53 60
24/01/2020 00:21:59 45.02 44.98 45.06 44.5 46.5 55.5 51.21 51.56 52.83 51.9 53 60
24/01/2020 00:22:00 44.49 44.97 45.02 44.5 46.5 55.5 51.06 51.44 52.83 51.9 53 60
24/01/2020 00:22:01 44.15 44.52 44.98 44.5 46.5 55.5 51.75 51.59 52.83 51.9 53 60
24/01/2020 00:22:02 44.66 44.66 44.98 44.5 46.5 55.5 51.7 51.77 52.83 51.9 53 59.9
24/01/2020 00:22:03 44.06 44.67 44.98 44.5 46.5 55.5 51.38 51.9 52.83 51.9 53 59.9
24/01/2020 00:22:04 44.46 44.63 44.98 44.4 46.5 55.5 51.63 51.61 52.83 51.9 53 59.9
24/01/2020 00:22:05 44 44.4 44.98 44.4 46.5 55.5 51.46 51.71 52.83 51.9 53 59.9
24/01/2020 00:22:06 44 44.15 44.98 44.4 46.5 55.5 51.46 51.5 52.83 51.9 53 59.9
24/01/2020 00:22:07 44.65 44.52 44.98 44.4 46.5 55.5 51.21 51.52 52.83 51.9 53 59.9
24/01/2020 00:22:08 44.6 44.64 44.98 44.4 46.5 55.4 51.52 51.52 52.83 51.9 53 59.9
24/01/2020 00:22:09 44.38 44.62 44.98 44.4 46.4 55.4 51.47 51.55 52.83 51.9 53 59.9
24/01/2020 00:22:10 44.44 44.53 44.98 44.4 46.4 55.4 52.07 51.92 52.83 51.8 53 59.9
24/01/2020 00:22:11 44.62 44.72 44.98 44.4 46.4 55.4 51.67 52.02 52.83 51.8 53 59.9
24/01/2020 00:22:12 44.47 44.6 44.98 44.3 46.4 55.4 51.15 51.67 52.83 51.8 53 59.9
24/01/2020 00:22:13 44.63 44.69 44.98 44.3 46.4 55.3 52.06 51.9 52.83 51.8 53 59.8
24/01/2020 00:22:14 43.96 44.73 44.98 44.3 46.4 55.3 52.17 52.11 52.83 51.8 53 59.8
24/01/2020 00:22:15 44.55 44.56 44.98 44.3 46.4 55.3 51.71 52.15 52.83 51.8 53 59.8
24/01/2020 00:22:16 44.28 44.5 44.98 44.3 46.4 55.3 51.57 51.91 52.83 51.8 53 59.8
24/01/2020 00:22:17 44.28 44.44 44.98 44.3 46.4 55.3 51.87 51.89 52.83 51.8 53 59.8
24/01/2020 00:22:18 43.78 44.42 44.98 44.3 46.4 55.3 51.66 51.88 52.83 51.8 53 59.8
24/01/2020 00:22:19 44.11 44.31 44.98 44.3 46.4 55.3 51.87 51.93 52.83 51.8 53 59.8
24/01/2020 00:22:20 44.26 44.31 44.98 44.2 46.4 55.3 52.09 52.1 52.83 51.8 53 59.8
24/01/2020 00:22:21 44.51 44.46 44.98 44.2 46.4 55.3 51.76 52.24 52.83 51.8 52.9 59.8
24/01/2020 00:22:22 44.77 44.71 44.98 44.2 46.4 55.3 51.72 51.94 52.83 51.8 52.9 59.8
24/01/2020 00:22:23 44.47 44.86 44.98 44.2 46.4 55.3 52.23 52.11 52.83 51.8 52.9 59.8
24/01/2020 00:22:24 43.98 44.51 44.98 44.2 46.4 55.3 51.09 52.08 52.83 51.8 52.9 59.8
24/01/2020 00:22:25 43.55 44.31 44.98 44.2 46.4 55.3 51.25 51.68 52.43 51.8 52.9 59.8
24/01/2020 00:22:26 43.96 43.98 44.98 44.2 46.4 55.3 51.39 51.45 52.26 51.8 52.9 59.8
24/01/2020 00:22:27 44.54 44.39 44.98 44.2 46.4 55.3 51.65 51.74 52.24 51.8 52.9 59.8
24/01/2020 00:22:28 44.94 44.85 44.98 44.2 46.4 55.3 51.13 51.6 52.24 51.8 52.9 59.8
24/01/2020 00:22:29 44.68 44.89 44.97 44.2 46.4 55.2 50.88 51.34 52.24 51.8 52.9 59.8
24/01/2020 00:22:30 44.57 44.78 44.89 44.2 46.4 55.2 51.9 51.71 52.24 51.8 52.9 59.8
24/01/2020 00:22:31 44.28 44.79 44.89 44.2 46.4 55.2 51.33 51.82 52.24 51.8 52.9 59.8
24/01/2020 00:22:32 44.58 44.57 44.89 44.2 46.4 55.1 51.44 51.55 52.24 51.8 52.9 59.7
24/01/2020 00:22:33 44.49 44.66 44.89 44.2 46.3 55 51.06 51.53 52.24 51.8 52.9 59.7
24/01/2020 00:22:34 44.12 44.59 44.89 44.2 46.3 55 51.52 51.49 52.24 51.8 52.9 59.7
24/01/2020 00:22:35 44.51 44.44 44.89 44.2 46.3 55 51.99 51.88 52.24 51.8 52.9 59.7
24/01/2020 00:22:36 44.16 44.5 44.89 44.2 46.3 55 51.47 51.99 52.24 51.8 52.9 59.7
24/01/2020 00:22:37 44.43 44.41 44.89 44.2 46.3 55 51.51 51.84 52.24 51.8 52.9 59.7
24/01/2020 00:22:38 44.22 44.46 44.89 44.2 46.3 54.9 51.63 51.62 52.24 51.8 52.9 59.6
24/01/2020 00:22:39 44.15 44.42 44.89 44.2 46.3 54.9 51.31 51.59 52.24 51.8 52.9 59.6
24/01/2020 00:22:40 44.2 44.45 44.89 44.2 46.3 54.9 51.39 51.54 52.24 51.8 52.9 59.6
24/01/2020 00:22:41 44.54 44.63 44.89 44.2 46.3 54.9 51.6 51.66 52.24 51.8 52.9 59.6
24/01/2020 00:22:42 44.94 44.87 44.89 44.2 46.3 54.9 51.81 51.95 52.24 51.7 52.9 59.6
24/01/2020 00:22:43 44.45 44.84 44.89 44.2 46.3 54.8 51.87 51.89 52.24 51.7 52.9 59.6
24/01/2020 00:22:44 44.7 44.72 44.89 44.2 46.3 54.8 50.94 51.75 52.24 51.7 52.9 59.6
24/01/2020 00:22:45 44.34 44.72 44.89 44.2 46.3 54.8 51.97 51.83 52.24 51.7 52.9 59.6
24/01/2020 00:22:46 44.29 44.68 44.89 44.2 46.3 54.7 52.09 52.26 52.26 51.7 52.9 59.6
24/01/2020 00:22:47 44.36 44.46 44.89 44.2 46.3 54.7 51.8 52.13 52.26 51.7 52.8 59.6
24/01/2020 00:22:48 44.46 44.64 44.89 44.2 46.3 54.7 51.23 51.81 52.26 51.7 52.8 59.5
24/01/2020 00:22:49 44.06 44.52 44.89 44.2 46.3 54.7 52.2 52.1 52.26 51.7 52.8 59.5
24/01/2020 00:22:50 43.95 44.34 44.89 44.2 46.3 54.6 51.72 51.98 52.26 51.7 52.8 59.5
24/01/2020 00:22:51 44.65 44.48 44.89 44.2 46.3 54.6 51.21 51.93 52.26 51.7 52.8 59.5
24/01/2020 00:22:52 44.56 44.73 44.89 44.2 46.3 54.6 51.3 51.6 52.26 51.7 52.8 59.5
24/01/2020 00:22:53 44.49 44.7 44.89 44.2 46.3 54.6 51.44 51.63 52.26 51.7 52.8 59.5
24/01/2020 00:22:54 44.55 44.64 44.89 44.2 46.3 54.6 52.05 51.9 52.26 51.7 52.8 59.5
24/01/2020 00:22:55 44.59 44.7 44.89 44.2 46.3 54.6 52.25 52.15 52.26 51.7 52.8 59.5
24/01/2020 00:22:56 44.21 44.89 44.89 44.2 46.3 54.5 51.63 52.22 52.26 51.7 52.8 59.5
24/01/2020 00:22:57 44.11 44.46 44.89 44.2 46.2 54.5 51.76 51.93 52.26 51.7 52.8 59.5
24/01/2020 00:22:58 44.34 44.37 44.89 44.2 46.2 54.5 51.6 51.93 52.26 51.7 52.8 59.5
24/01/2020 00:22:59 44.55 44.55 44.89 44.2 46.2 54.5 51.75 51.91 52.26 51.7 52.8 59.5
24/01/2020 00:23:00 44.05 44.54 44.89 44.2 46.2 54.5 51.74 51.83 52.26 51.7 52.8 59.5
24/01/2020 00:23:01 44.38 44.45 44.89 44.2 46.2 54.5 51.54 51.85 52.26 51.7 52.8 59.5
24/01/2020 00:23:02 44.13 44.38 44.89 44.2 46.2 54.5 52.17 52.05 52.26 51.7 52.8 59.5
24/01/2020 00:23:03 44.36 44.54 44.89 44.2 46.2 54.5 51.81 52.27 52.27 51.7 52.8 59.5
24/01/2020 00:23:04 44.45 44.57 44.89 44.2 46.2 54.5 51.66 51.85 52.27 51.7 52.8 59.5
24/01/2020 00:23:05 44.15 44.43 44.89 44.2 46.2 54.5 51.94 51.93 52.27 51.7 52.8 59.5
24/01/2020 00:23:06 44.6 44.64 44.89 44.2 46.2 54.5 51.84 52.11 52.27 51.7 52.8 59.5
24/01/2020 00:23:07 44.77 44.78 44.89 44.2 46.2 54.5 51.57 51.87 52.27 51.7 52.8 59.5
24/01/2020 00:23:08 44.54 44.8 44.89 44.2 46.2 54.5 52.4 52.15 52.27 51.7 52.8 59.5
24/01/2020 00:23:09 44.22 44.69 44.89 44.2 46.2 54.5 52.05 52.28 52.28 51.7 52.8 59.5
24/01/2020 00:23:10 44.53 44.55 44.89 44.2 46.2 54.5 51.89 52.05 52.28 51.7 52.8 59.4
24/01/2020 00:23:11 44.29 44.45 44.89 44.2 46.2 54.5 52.07 52.15 52.28 51.7 52.8 59.4
24/01/2020 00:23:12 44.36 44.54 44.89 44.2 46.2 54.5 51.65 52.12 52.28 51.7 52.8 59.4
24/01/2020 00:23:13 44.51 44.71 44.89 44.2 46.2 54.4 51.09 51.79 52.28 51.7 52.8 59.4
24/01/2020 00:23:14 44.64 44.61 44.89 44.2 46.2 54.4 51.57 51.66 52.28 51.7 52.8 59.4
24/01/2020 00:23:15 44.24 44.67 44.89 44.2 46.2 54.4 51.46 51.7 52.28 51.7 52.8 59.4
24/01/2020 00:23:16 44.64 44.83 44.89 44.2 46.2 54.4 52.23 52.11 52.28 51.7 52.8 59.4
24/01/2020 00:23:17 44.4 44.72 44.89 44.2 46.2 54.4 51.28 52.1 52.28 51.7 52.7 59.4
24/01/2020 00:23:18 44.29 44.41 44.89 44.2 46.1 54.4 51.67 51.77 52.28 51.7 52.7 59.4
24/01/2020 00:23:19 44.63 44.59 44.89 44.2 46.1 54.4 51.25 51.74 52.28 51.7 52.7 59.4
24/01/2020 00:23:20 44.2 44.63 44.89 44.2 46.1 54.4 51.61 51.77 52.28 51.7 52.7 59.4
24/01/2020 00:23:21 44.34 44.43 44.89 44.2 46.1 54.4 52.26 52.21 52.28 51.7 52.7 59.4
24/01/2020 00:23:22 44.23 44.36 44.89 44.2 46.1 54.4 51.83 52.14 52.28 51.7 52.7 59.4
24/01/2020 00:23:23 44.48 44.6 44.89 44.2 46.1 54.4 52.04 52.06 52.28 51.7 52.7 59.4
24/01/2020 00:23:24 44.47 44.61 44.89 44.2 46.1 54.4 51.91 52.05 52.28 51.7 52.7 59.4
24/01/2020 00:23:25 44.04 44.47 44.89 44.2 46.1 54.4 51.27 51.99 52.28 51.7 52.7 59.4
24/01/2020 00:23:26 44.26 44.4 44.83 44.2 46.1 54.4 51.93 51.89 52.28 51.7 52.7 59.4
24/01/2020 00:23:27 44.25 44.41 44.83 44.2 46.1 54.4 51.39 51.93 52.28 51.7 52.7 59.4
24/01/2020 00:23:28 44.07 44.27 44.83 44.2 46.1 54.4 51.04 51.6 52.28 51.7 52.7 59.4
24/01/2020 00:23:29 44.25 44.36 44.83 44.2 46.1 54.4 51.29 51.45 52.28 51.7 52.7 59.4
24/01/2020 00:23:30 44.12 44.31 44.83 44.2 46.1 54.4 51.69 51.66 52.28 51.7 52.7 59.4
24/01/2020 00:23:31 44.31 44.34 44.83 44.2 46.1 54.4 51.95 52.02 52.28 51.7 52.7 59.4
24/01/2020 00:23:32 44.34 44.59 44.83 44.2 46.1 54.4 51.26 51.89 52.28 51.7 52.7 59.4
24/01/2020 00:23:33 43.86 44.33 44.83 44.2 46.1 54.4 51.78 51.82 52.28 51.7 52.7 59.4
24/01/2020 00:23:34 44.41 44.4 44.83 44.2 46.1 54.4 51.51 51.71 52.28 51.7 52.7 59.4
24/01/2020 00:23:35 43.89 44.33 44.83 44.2 46.1 54.4 51.34 51.72 52.28 51.7 52.7 59.4
24/01/2020 00:23:36 44.2 44.34 44.83 44.2 46.1 54.4 51.55 51.7 52.28 51.7 52.7 59.4
24/01/2020 00:23:37 44.72 44.55 44.83 44.2 46.1 54.4 51.94 51.83 52.28 51.7 52.7 59.4
24/01/2020 00:23:38 44.51 44.64 44.83 44.2 46.1 54.4 51.34 51.7 52.28 51.7 52.7 59.4
24/01/2020 00:23:39 44.86 44.85 44.85 44.2 46.1 54.4 51.67 51.65 52.21 51.7 52.7 59.4
24/01/2020 00:23:40 44.87 44.95 44.95 44.2 46.1 54.4 51.91 51.91 52.21 51.7 52.7 59.4
24/01/2020 00:23:41 44.34 44.82 44.95 44.2 46.1 54 51.83 51.96 52.21 51.7 52.7 59.3
24/01/2020 00:23:42 44.38 44.59 44.95 44.2 46 54 52.26 52.23 52.23 51.7 52.7 59.3
24/01/2020 00:23:43 44.54 44.67 44.95 44.2 46 54 51.66 52.07 52.23 51.7 52.7 59.3
24/01/2020 00:23:44 44.27 44.65 44.95 44.2 46 54 51.65 52.02 52.23 51.7 52.7 59.3
24/01/2020 00:23:45 44.84 44.76 44.95 44.2 46 54 51.26 51.76 52.23 51.7 52.7 59.3
24/01/2020 00:23:46 44.27 44.67 44.95 44.2 46 54 51.57 51.6 52.23 51.7 52.7 59.3
24/01/2020 00:23:47 44.46 44.52 44.95 44.2 46 54 51.46 51.66 52.23 51.7 52.7 59.3
24/01/2020 00:23:48 44.32 44.6 44.95 44.2 46 54 51.81 51.84 52.23 51.7 52.7 59.3
24/01/2020 00:23:49 44.37 44.6 44.95 44.2 46 54 51.34 51.8 52.23 51.7 52.7 59.3
24/01/2020 00:23:50 44.78 44.71 44.95 44.2 46 54 51.45 51.62 52.23 51.7 52.7 59.3
24/01/2020 00:23:51 44.77 44.85 44.95 44.2 46 54 51.73 51.66 52.23 51.7 52.7 59.3
24/01/2020 00:23:52 44.34 44.9 44.95 44.2 46 54 51.71 51.84 52.23 51.7 52.7 59.3
24/01/2020 00:23:53 44.27 44.59 44.95 44.2 46 54 51.62 51.86 52.23 51.7 52.7 59.3
24/01/2020 00:23:54 44.18 44.46 44.95 44.2 46 54 51.65 51.93 52.23 51.7 52.7 59.3
24/01/2020 00:23:55 44.42 44.44 44.95 44.2 46 54 51.25 51.53 52.23 51.7 52.7 59.3
24/01/2020 00:23:56 44.23 44.59 44.95 44.2 46 54 51.97 51.81 52.23 51.7 52.6 59.3
24/01/2020 00:23:57 44.13 44.37 44.95 44.2 46 54 51.37 51.78 52.23 51.7 52.6 59.3
24/01/2020 00:23:58 44.25 44.36 44.95 44.2 46 54 51.77 51.8 52.23 51.7 52.6 59.3
24/01/2020 00:23:59 44.18 44.35 44.95 44.2 46 54 51.94 51.96 52.23 51.7 52.6 59.3
24/01/2020 00:24:00 44.14 44.4 44.95 44.2 46 54 52.36 52.3 52.3 51.7 52.6 59.3
24/01/2020 00:24:01 44.2 44.45 44.95 44.2 46 54 51.55 52.34 52.34 51.7 52.6 59.3
24/01/2020 00:24:02 44.13 44.38 44.95 44.2 46 54 51.96 51.99 52.34 51.7 52.6 59.3
24/01/2020 00:24:03 44.83 44.64 44.95 44.2 46 54 51.76 51.96 52.34 51.7 52.6 59.3
24/01/2020 00:24:04 45.34 45.02 45.02 44.2 46 54 52.05 52.2 52.34 51.7 52.6 59.3
24/01/2020 00:24:05 45.19 45.25 45.25 44.3 46 54 52.2 52.31 52.34 51.7 52.6 59.3
24/01/2020 00:24:06 44.56 45.16 45.25 44.3 46 54 51.62 52 52.34 51.7 52.6 59.3
24/01/2020 00:24:07 44.11 44.82 45.25 44.3 46 54 51.85 52.01 52.34 51.7 52.6 59.3
24/01/2020 00:24:08 44.08 44.34 45.25 44.3 46 54 51.7 52 52.34 51.7 52.6 59.3
24/01/2020 00:24:09 44.46 44.53 45.25 44.3 46 54 51.78 51.91 52.34 51.7 52.6 59.3
24/01/2020 00:24:10 44.05 44.69 45.25 44.3 45.9 54 51.14 51.77 52.34 51.7 52.6 59.3
24/01/2020 00:24:11 44.19 44.32 45.25 44.3 45.9 54 51.58 51.64 52.34 51.7 52.6 59.3
24/01/2020 00:24:12 43.73 44.34 45.25 44.3 45.9 54 51.69 51.77 52.34 51.7 52.6 59.3
24/01/2020 00:24:13 44.37 44.32 45.25 44.3 45.9 54 51.92 51.86 52.34 51.7 52.6 59.2
24/01/2020 00:24:14 43.85 44.38 45.25 44.3 45.9 54 51.72 51.96 52.34 51.7 52.6 59.2
24/01/2020 00:24:15 44.56 44.48 45.25 44.3 45.9 54 52.19 52.11 52.34 51.7 52.6 59.2
24/01/2020 00:24:16 44.14 44.49 45.25 44.3 45.9 54 51.87 52.25 52.34 51.7 52.6 59.2
24/01/2020 00:24:17 44.08 44.3 45.25 44.3 45.9 54 51.63 51.94 52.34 51.7 52.6 59.2
24/01/2020 00:24:18 44.26 44.39 45.25 44.3 45.9 54 52.1 52.05 52.34 51.7 52.6 59.2
24/01/2020 00:24:19 43.93 44.2 45.25 44.3 45.9 53.9 51.99 52.2 52.34 51.7 52.6 59.2
24/01/2020 00:24:20 44.95 44.72 45.25 44.3 45.9 53.9 51.87 52.1 52.34 51.7 52.6 59.2
24/01/2020 00:24:21 44.11 44.82 45.25 44.3 45.9 53.9 51.84 52 52.34 51.7 52.6 59.2
24/01/2020 00:24:22 44.37 44.49 45.25 44.3 45.9 53.9 51.44 51.89 52.34 51.7 52.6 59.2
24/01/2020 00:24:23 44.17 44.52 45.25 44.3 45.9 53.9 51.69 51.86 52.34 51.7 52.6 59.2
24/01/2020 00:24:24 44.42 44.47 45.25 44.3 45.9 53.9 51.29 51.7 52.34 51.7 52.6 59.2
24/01/2020 00:24:25 44.47 44.68 45.25 44.3 45.9 53.9 51.65 51.73 52.34 51.7 52.6 59.2
24/01/2020 00:24:26 44.43 44.61 45.25 44.3 45.9 53.9 51.43 51.56 52.34 51.7 52.6 59.2
24/01/2020 00:24:27 44.63 44.64 45.25 44.3 45.9 53.9 51.34 51.76 52.34 51.7 52.6 59.2
24/01/2020 00:24:28 44.21 44.64 45.25 44.3 45.9 53.9 52.23 52.1 52.34 51.7 52.6 59.2
24/01/2020 00:24:29 44.28 44.45 45.25 44.3 45.9 53.9 52.2 52.17 52.34 51.7 52.6 59.2
24/01/2020 00:24:30 44.59 44.6 45.25 44.3 45.9 53.9 52.05 52.38 52.38 51.7 52.6 59.2
24/01/2020 00:24:31 44.02 44.4 45.25 44.3 45.9 53.9 51.97 52.19 52.38 51.7 52.6 59.2
24/01/2020 00:24:32 44.34 44.38 45.25 44.3 45.9 53.9 51.83 52.2 52.38 51.7 52.6 59.2
24/01/2020 00:24:33 43.87 44.38 45.25 44.3 45.9 53.9 51.9 52.21 52.38 51.7 52.6 59.2
24/01/2020 00:24:34 44.16 44.33 45.25 44.3 45.9 53.9 52.12 52.27 52.38 51.7 52.6 59.2
24/01/2020 00:24:35 44.59 44.57 45.16 44.3 45.9 53.9 51.55 52.06 52.38 51.7 52.6 59.2
24/01/2020 00:24:36 44.61 44.53 44.82 44.3 45.9 53.9 52.02 51.99 52.38 51.7 52.6 59.2
24/01/2020 00:24:37 44.1 44.69 44.82 44.3 45.9 53.9 51.58 51.94 52.38 51.7 52.6 59.2
24/01/2020 00:24:38 44.69 44.74 44.82 44.3 45.9 53.9 51.86 51.97 52.38 51.7 52.6 59.2
24/01/2020 00:24:39 44.25 44.66 44.82 44.3 45.9 53.9 52.05 52.1 52.38 51.7 52.6 59.2
24/01/2020 00:24:40 44.12 44.38 44.82 44.3 45.9 53.9 51.37 51.95 52.38 51.7 52.6 59.2
24/01/2020 00:24:41 43.91 44.25 44.82 44.3 45.9 53.9 51.97 51.94 52.38 51.7 52.6 59.2
24/01/2020 00:24:42 43.9 44.18 44.82 44.3 45.8 53.9 51.47 51.81 52.38 51.7 52.5 59.1
24/01/2020 00:24:43 44.22 44.19 44.82 44.3 45.8 53.9 51.19 51.69 52.38 51.7 52.5 59.1
24/01/2020 00:24:44 44.64 44.51 44.82 44.3 45.8 53.9 51.43 51.46 52.38 51.7 52.5 59.1
24/01/2020 00:24:45 44.63 44.83 44.83 44.3 45.8 53.9 51.83 51.87 52.38 51.7 52.5 59.1
24/01/2020 00:24:46 44.07 44.5 44.83 44.3 45.8 53.9 51.06 51.73 52.38 51.7 52.5 59.1
24/01/2020 00:24:47 44.9 44.87 44.87 44.3 45.8 53.9 52.28 52.05 52.38 51.7 52.5 59.1
24/01/2020 00:24:48 44.51 44.72 44.87 44.3 45.8 53.9 52.48 52.44 52.44 51.7 52.5 59.1
24/01/2020 00:24:49 44.61 44.79 44.87 44.3 45.8 53.9 51.77 52.42 52.44 51.7 52.5 59.1
24/01/2020 00:24:50 44.93 44.91 44.91 44.3 45.8 53.8 51.69 51.91 52.44 51.7 52.5 59.1
24/01/2020 00:24:51 44.33 44.82 44.91 44.3 45.8 53.8 51.71 51.95 52.44 51.7 52.5 59.1
24/01/2020 00:24:52 44.65 44.66 44.91 44.3 45.8 53.8 51.6 51.83 52.44 51.7 52.5 59.1
24/01/2020 00:24:53 44.04 44.62 44.91 44.3 45.8 53.8 51.76 51.85 52.44 51.7 52.5 59.1
24/01/2020 00:24:54 44.09 44.36 44.91 44.3 45.8 53.8 51.94 52 52.44 51.7 52.5 59.1
24/01/2020 00:24:55 44.53 44.61 44.91 44.3 45.8 53.8 51.62 51.91 52.44 51.7 52.5 59.1
24/01/2020 00:24:56 45 44.87 44.91 44.3 45.8 53.8 52.02 51.97 52.44 51.7 52.5 59.1
24/01/2020 00:24:57 44.48 44.8 44.91 44.3 45.8 53.8 51.88 51.98 52.44 51.7 52.5 59.1
24/01/2020 00:24:58 43.78 44.63 44.91 44.3 45.8 53.8 51.57 51.94 52.44 51.7 52.5 59.1
24/01/2020 00:24:59 44.25 44.35 44.91 44.3 45.8 53.8 51.59 51.87 52.44 51.7 52.5 59.1
24/01/2020 00:25:00 44.6 44.58 44.91 44.3 45.8 53.8 51.69 51.87 52.44 51.7 52.5 59.1
24/01/2020 00:25:01 44.5 44.65 44.91 44.3 45.8 53.8 51.5 51.81 52.44 51.7 52.5 59.1
24/01/2020 00:25:02 44.52 44.73 44.91 44.3 45.8 53.8 51.53 51.65 52.44 51.7 52.5 59.1
24/01/2020 00:25:03 44.47 44.71 44.91 44.3 45.8 53.8 51.62 51.66 52.44 51.7 52.5 59.1
24/01/2020 00:25:04 43.94 44.41 44.91 44.3 45.8 53.8 51.68 51.73 52.44 51.7 52.5 59.1
24/01/2020 00:25:05 44.33 44.58 44.91 44.3 45.8 53.8 51.67 51.88 52.44 51.7 52.5 59.1
24/01/2020 00:25:06 44.49 44.54 44.91 44.3 45.8 53.8 52.06 52.01 52.44 51.7 52.5 59.1
24/01/2020 00:25:07 44.36 44.44 44.91 44.3 45.8 53.8 51.95 52.01 52.44 51.7 52.5 59.1
24/01/2020 00:25:08 45.29 45.04 45.04 44.3 45.8 53.8 52.12 52.19 52.44 51.7 52.5 59
24/01/2020 00:25:09 44.24 44.99 45.04 44.3 45.8 53.8 51.51 52.12 52.44 51.7 52.5 59
24/01/2020 00:25:10 44.66 44.77 45.04 44.3 45.8 53.8 51.54 51.98 52.44 51.7 52.5 59
24/01/2020 00:25:11 44.01 44.63 45.04 44.3 45.8 53.8 51.89 51.83 52.44 51.7 52.5 59
24/01/2020 00:25:12 44.76 44.67 45.04 44.3 45.8 53.8 51.96 52.05 52.44 51.7 52.5 59
24/01/2020 00:25:13 43.91 44.6 45.04 44.3 45.8 53.8 51.94 52.01 52.44 51.7 52.5 59
24/01/2020 00:25:14 44.36 44.44 45.04 44.3 45.8 53.8 51.93 52.2 52.44 51.7 52.5 59
24/01/2020 00:25:15 44.41 44.42 45.04 44.3 45.8 53.8 51.52 51.93 52.44 51.7 52.5 59
24/01/2020 00:25:16 44.45 44.6 45.04 44.3 45.7 53.8 51.82 51.87 52.44 51.7 52.5 59
24/01/2020 00:25:17 44.51 44.58 45.04 44.3 45.7 53.8 51.8 51.9 52.44 51.7 52.5 59
24/01/2020 00:25:18 44.32 44.59 45.04 44.3 45.7 53.8 51.54 51.84 52.42 51.7 52.5 59
24/01/2020 00:25:19 44.01 44.4 45.04 44.3 45.7 53.8 51.57 51.72 52.2 51.7 52.5 59
24/01/2020 00:25:20 44.57 44.47 45.04 44.3 45.7 53.8 52.34 52.11 52.2 51.7 52.4 59
24/01/2020 00:25:21 44.16 44.48 45.04 44.3 45.7 53.7 51.91 52.1 52.2 51.7 52.4 59
24/01/2020 00:25:22 44.09 44.37 45.04 44.3 45.7 53.7 50.99 52.07 52.2 51.7 52.4 59
24/01/2020 00:25:23 44.21 44.5 45.04 44.3 45.7 53.7 51.29 51.62 52.2 51.7 52.4 59
24/01/2020 00:25:24 44.61 44.69 45.04 44.4 45.7 53.7 51.82 51.76 52.2 51.7 52.4 59
24/01/2020 00:25:25 44.28 44.48 45.04 44.4 45.7 53.7 51.51 51.72 52.2 51.7 52.4 59
24/01/2020 00:25:26 44.13 44.3 45.04 44.4 45.7 53.7 51.81 51.81 52.2 51.7 52.4 59
24/01/2020 00:25:27 44.45 44.44 45.04 44.4 45.7 53.7 51.5 51.8 52.2 51.7 52.4 59
24/01/2020 00:25:28 44.56 44.67 45.04 44.4 45.7 53.7 51.71 51.79 52.2 51.7 52.4 58.9
24/01/2020 00:25:29 44.75 44.75 45.04 44.4 45.7 53.7 52.02 51.92 52.2 51.7 52.4 58.9
24/01/2020 00:25:30 44.65 44.87 45.04 44.4 45.7 53.7 51.7 52.06 52.2 51.7 52.4 58.9
24/01/2020 00:25:31 44.71 44.77 45.04 44.4 45.7 53.7 52.25 52.22 52.22 51.7 52.4 58.9
24/01/2020 00:25:32 44.16 44.83 45.04 44.4 45.7 53.7 52.09 52.36 52.36 51.7 52.4 58.9
24/01/2020 00:25:33 44.58 44.52 45.04 44.4 45.7 53.7 52.12 52.22 52.36 51.7 52.4 58.9
24/01/2020 00:25:34 44.19 44.52 45.04 44.4 45.7 53.7 52.31 52.32 52.36 51.7 52.4 58.9
24/01/2020 00:25:35 44.9 44.75 45.04 44.4 45.7 53.7 52.14 52.32 52.36 51.7 52.4 58.9
24/01/2020 00:25:36 45.03 45.09 45.09 44.4 45.7 53.7 51.91 52.38 52.38 51.7 52.4 58.9
24/01/2020 00:25:37 44.83 45.01 45.09 44.4 45.7 53.7 52.18 52.38 52.38 51.7 52.4 58.9
24/01/2020 00:25:38 44.88 45.04 45.09 44.4 45.7 53.7 52.8 52.61 52.61 51.7 52.4 58.9
24/01/2020 00:25:39 44.54 44.98 45.09 44.4 45.7 53.7 52.17 52.63 52.63 51.7 52.4 58.9
24/01/2020 00:25:40 44.88 45.06 45.09 44.4 45.7 53.7 52.61 52.56 52.63 51.7 52.4 58.9
24/01/2020 00:25:41 45.11 45.04 45.09 44.4 45.7 53.7 52.71 52.79 52.79 51.7 52.4 58.9
24/01/2020 00:25:42 45.23 45.16 45.16 44.4 45.7 53.7 51.75 52.59 52.79 51.7 52.4 58.9
24/01/2020 00:25:43 44.75 45.25 45.25 44.4 45.7 53.7 51.9 52.19 52.79 51.7 52.4 58.9
24/01/2020 00:25:44 44.59 45 45.25 44.4 45.7 53.7 51.63 51.94 52.79 51.7 52.4 58.9
24/01/2020 00:25:45 44.51 44.86 45.25 44.4 45.7 53.7 51.74 51.87 52.79 51.7 52.4 58.9
24/01/2020 00:25:46 45.15 45.03 45.25 44.4 45.7 53.7 52.08 52.19 52.79 51.7 52.4 58.9
24/01/2020 00:25:47 44.66 45.13 45.25 44.4 45.7 53.7 52.58 52.43 52.79 51.8 52.4 58.9
24/01/2020 00:25:48 44.65 44.94 45.25 44.4 45.7 53.6 52.02 52.53 52.79 51.8 52.4 58.9
24/01/2020 00:25:49 44.57 44.79 45.25 44.4 45.7 53.6 52 52.22 52.79 51.8 52.4 58.9
24/01/2020 00:25:50 44.77 44.82 45.25 44.4 45.7 53.6 51.65 52.11 52.79 51.8 52.4 58.9
24/01/2020 00:25:51 44.47 44.84 45.25 44.4 45.7 53.6 51.78 52.03 52.79 51.8 52.4 58.8
24/01/2020 00:25:52 44.66 44.8 45.25 44.4 45.7 53.6 51.62 51.87 52.79 51.8 52.4 58.8
24/01/2020 00:25:53 44.29 44.62 45.25 44.4 45.7 53.6 52.24 52.05 52.79 51.8 52.4 58.8
24/01/2020 00:25:54 44.71 44.65 45.25 44.4 45.7 53.6 51.98 52.19 52.79 51.8 52.4 58.8
24/01/2020 00:25:55 44.8 44.92 45.25 44.4 45.7 53.6 51.73 52.05 52.79 51.8 52.4 58.8
24/01/2020 00:25:56 45.15 45.12 45.25 44.4 45.7 53.6 51.69 51.92 52.79 51.8 52.4 58.8
24/01/2020 00:25:57 44.85 44.98 45.25 44.4 45.7 53.6 51.98 51.92 52.79 51.8 52.4 58.8
24/01/2020 00:25:58 44.45 44.99 45.25 44.4 45.7 53.6 51.96 52.02 52.79 51.8 52.4 58.8
24/01/2020 00:25:59 44.71 44.8 45.25 44.4 45.7 53.6 51.77 52.09 52.79 51.8 52.4 58.8
24/01/2020 00:26:00 44.66 44.88 45.25 44.4 45.7 53.6 52.4 52.34 52.79 51.8 52.4 58.8
24/01/2020 00:26:01 44.55 44.94 45.25 44.4 45.7 53.6 52.09 52.45 52.79 51.8 52.4 58.8
24/01/2020 00:26:02 44.78 44.76 45.25 44.4 45.7 53.6 52.24 52.28 52.79 51.8 52.4 58.8
24/01/2020 00:26:03 44.26 44.73 45.25 44.4 45.7 53.6 52.24 52.52 52.79 51.8 52.4 58.8
24/01/2020 00:26:04 45.16 44.98 45.25 44.4 45.7 53.6 52.34 52.37 52.79 51.8 52.4 58.8
24/01/2020 00:26:05 44.82 45.02 45.25 44.4 45.7 53.6 52.27 52.49 52.79 51.8 52.4 58.8
24/01/2020 00:26:06 45.15 45.23 45.25 44.4 45.6 53.6 51.53 52.4 52.79 51.8 52.4 58.8
24/01/2020 00:26:07 44.33 45.09 45.25 44.4 45.6 53.6 51.37 51.85 52.79 51.8 52.4 58.8
24/01/2020 00:26:08 44.54 44.86 45.25 44.4 45.6 53.6 52.5 52.18 52.79 51.8 52.4 58.8
24/01/2020 00:26:09 45.08 45.03 45.25 44.4 45.6 53.6 52.73 52.68 52.79 51.8 52.4 58.8
24/01/2020 00:26:10 44.82 44.91 45.25 44.4 45.6 53.6 52.27 52.64 52.79 51.8 52.4 58.8
24/01/2020 00:26:11 44.96 44.99 45.25 44.4 45.6 53.6 52.24 52.44 52.68 51.8 52.4 58.8
24/01/2020 00:26:12 45.03 45.1 45.25 44.4 45.6 53.6 52.35 52.49 52.68 51.8 52.4 58.8
24/01/2020 00:26:13 44.96 45.1 45.23 44.4 45.6 53.6 51.79 52.26 52.68 51.8 52.3 58.8
24/01/2020 00:26:14 45.07 45.15 45.23 44.4 45.6 53.6 51.78 52 52.68 51.8 52.3 58.8
24/01/2020 00:26:15 44.06 45.09 45.23 44.4 45.6 53.6 51.85 52.02 52.68 51.8 52.3 58.8
24/01/2020 00:26:16 45.1 45.04 45.23 44.5 45.6 53.6 52.72 52.46 52.68 51.8 52.3 58.8
24/01/2020 00:26:17 44.97 45.02 45.23 44.5 45.6 53.6 51.93 52.54 52.68 51.8 52.3 58.8
24/01/2020 00:26:18 44.94 45.12 45.23 44.5 45.6 53.6 51.38 52.22 52.68 51.8 52.3 58.8
24/01/2020 00:26:19 44.84 44.98 45.23 44.5 45.6 53.6 51.91 52.01 52.68 51.8 52.3 58.7
24/01/2020 00:26:20 44.72 44.98 45.23 44.5 45.6 53.5 51.26 51.73 52.68 51.8 52.3 58.7
24/01/2020 00:26:21 44.68 44.97 45.23 44.5 45.6 53.5 52.1 52.06 52.68 51.8 52.3 58.7
24/01/2020 00:26:22 44.97 45.06 45.23 44.5 45.6 53.5 51.47 51.87 52.68 51.8 52.3 58.7
24/01/2020 00:26:23 44.88 45.05 45.23 44.5 45.6 53.5 52 51.9 52.68 51.8 52.3 58.7
24/01/2020 00:26:24 44.44 45.27 45.27 44.5 45.6 53.5 52.13 52.24 52.68 51.8 52.3 58.7
24/01/2020 00:26:25 44.92 44.82 45.27 44.5 45.6 53.5 51.84 52.07 52.68 51.8 52.3 58.7
24/01/2020 00:26:26 44.62 44.8 45.27 44.5 45.6 53.5 51.91 52.08 52.68 51.8 52.3 58.7
24/01/2020 00:26:27 44.81 45.07 45.27 44.5 45.6 53.5 51.84 52.19 52.68 51.8 52.3 58.7
24/01/2020 00:26:28 45.09 44.95 45.27 44.5 45.6 53.5 51.94 52.14 52.68 51.8 52.3 58.7
24/01/2020 00:26:29 44.92 45.07 45.27 44.5 45.6 53.5 52.46 52.3 52.68 51.8 52.3 58.7
24/01/2020 00:26:30 44.89 45.15 45.27 44.5 45.6 53.5 52.3 52.62 52.68 51.8 52.3 58.7
24/01/2020 00:26:31 45.24 45.16 45.27 44.5 45.6 53.5 51.81 52.32 52.68 51.8 52.3 58.7
24/01/2020 00:26:32 45.08 45.29 45.29 44.5 45.6 53.5 51.83 52.16 52.68 51.8 52.3 58.7
24/01/2020 00:26:33 44.92 45.13 45.29 44.5 45.6 53.5 52.05 52.03 52.68 51.8 52.3 58.7
24/01/2020 00:26:34 45.18 45.16 45.29 44.5 45.6 53.5 51.96 52.17 52.68 51.8 52.3 58.7
24/01/2020 00:26:35 44.36 45.16 45.29 44.5 45.6 53.5 51.66 52 52.68 51.8 52.3 58.7
24/01/2020 00:26:36 44.92 44.92 45.29 44.5 45.6 53.5 51.89 51.91 52.68 51.8 52.3 58.7
24/01/2020 00:26:37 44.77 44.97 45.29 44.5 45.6 53.5 52.28 52.17 52.68 51.8 52.3 58.7
24/01/2020 00:26:38 45.28 45.22 45.29 44.5 45.6 53.5 52.35 52.4 52.68 51.8 52.3 58.7
24/01/2020 00:26:39 45.27 45.3 45.3 44.5 45.6 53.5 51.9 52.4 52.64 51.8 52.3 58.7
24/01/2020 00:26:40 45.17 45.39 45.39 44.5 45.6 53.5 52.45 52.44 52.62 51.8 52.3 58.7
24/01/2020 00:26:41 45.09 45.25 45.39 44.5 45.6 53.5 52.5 52.56 52.62 51.8 52.3 58.7
24/01/2020 00:26:42 44.81 45.16 45.39 44.5 45.6 53.5 51.99 52.4 52.62 51.8 52.3 58.7
24/01/2020 00:26:43 44.69 44.94 45.39 44.5 45.6 53.5 52.03 52.2 52.62 51.8 52.3 58.7
24/01/2020 00:26:44 44.83 44.97 45.39 44.5 45.6 53.5 52.41 52.37 52.62 51.8 52.3 58.7
24/01/2020 00:26:45 45.1 45.1 45.39 44.5 45.6 53.5 52.06 52.43 52.62 51.8 52.3 58.7
24/01/2020 00:26:46 44.82 45.15 45.39 44.5 45.6 53.5 51.62 52.17 52.62 51.8 52.3 58.7
24/01/2020 00:26:47 44.51 44.86 45.39 44.5 45.6 53.5 51.83 52.03 52.62 51.8 52.3 58.7
24/01/2020 00:26:48 43.72 44.71 45.39 44.5 45.6 53.5 51.54 51.92 52.62 51.8 52.3 58.7
24/01/2020 00:26:49 44.37 44.35 45.39 44.5 45.6 53.5 52.49 52.3 52.62 51.8 52.3 58.7
24/01/2020 00:26:50 44.07 44.48 45.39 44.5 45.6 53.5 52.05 52.21 52.62 51.8 52.3 58.7
24/01/2020 00:26:51 44.29 44.37 45.39 44.5 45.6 53.5 51.57 52.01 52.62 51.8 52.3 58.7
24/01/2020 00:26:52 44.48 44.55 45.39 44.5 45.6 53.5 51.84 51.98 52.62 51.8 52.3 58.7
24/01/2020 00:26:53 44.23 44.53 45.39 44.5 45.6 53.5 52.39 52.25 52.62 51.8 52.3 58.7
24/01/2020 00:26:54 44.88 44.68 45.39 44.5 45.6 53.5 52.27 52.23 52.62 51.8 52.3 58.7
24/01/2020 00:26:55 45.39 45.21 45.39 44.5 45.6 53.5 51.76 52.33 52.62 51.8 52.3 58.7
24/01/2020 00:26:56 45 45.27 45.39 44.5 45.6 53.5 52.6 52.43 52.62 51.8 52.3 58.7
24/01/2020 00:26:57 44.73 45.14 45.39 44.5 45.6 53.5 52.02 52.5 52.62 51.8 52.3 58.7
24/01/2020 00:26:58 44.83 45.03 45.39 44.5 45.6 53.5 52.14 52.3 52.62 51.8 52.3 58.7
24/01/2020 00:26:59 44.99 45.01 45.39 44.5 45.6 53.5 52.1 52.23 52.62 51.8 52.3 58.7
24/01/2020 00:27:00 45.25 45.2 45.39 44.5 45.6 53.4 52.95 52.73 52.73 51.8 52.3 58.7
24/01/2020 00:27:01 44.73 45.28 45.39 44.5 45.6 53.4 52.27 52.63 52.73 51.8 52.3 58.7
24/01/2020 00:27:02 45.35 45.23 45.39 44.5 45.6 53.4 52.51 52.7 52.73 51.8 52.3 58.7
24/01/2020 00:27:03 45.43 45.47 45.47 44.5 45.6 53.4 52.19 52.71 52.73 51.8 52.3 58.6
24/01/2020 00:27:04 45.21 45.54 45.54 44.5 45.6 53.4 52.81 52.67 52.73 51.8 52.3 58.6
24/01/2020 00:27:05 44.51 45.28 45.54 44.5 45.6 53.4 52.43 52.8 52.8 51.8 52.3 58.6
24/01/2020 00:27:06 44.72 44.97 45.54 44.5 45.6 53.4 52.35 52.51 52.8 51.8 52.3 58.6
24/01/2020 00:27:07 44.97 44.98 45.54 44.5 45.6 53.4 52.37 52.61 52.8 51.8 52.3 58.6
24/01/2020 00:27:08 44.29 44.92 45.54 44.5 45.6 53.4 52.01 52.61 52.8 51.8 52.3 58.6
24/01/2020 00:27:09 43.86 44.59 45.54 44.5 45.6 53.4 51.97 52.28 52.8 51.8 52.3 58.6
24/01/2020 00:27:10 44.26 44.49 45.54 44.5 45.6 53.4 52.12 52.33 52.8 51.8 52.3 58.6
24/01/2020 00:27:11 45.25 44.86 45.54 44.5 45.6 53.4 52.17 52.25 52.8 51.8 52.3 58.6
24/01/2020 00:27:12 45.24 45.31 45.54 44.5 45.6 53.4 52.09 52.22 52.8 51.8 52.3 58.6
24/01/2020 00:27:13 45.19 45.15 45.54 44.5 45.6 53.4 51.89 52.21 52.8 51.8 52.3 58.6
24/01/2020 00:27:14 43.95 45.13 45.54 44.5 45.6 53.4 51.36 52.07 52.8 51.8 52.3 58.6
24/01/2020 00:27:15 44.89 44.88 45.54 44.5 45.6 53.4 52.36 52.2 52.8 51.8 52.3 58.6
24/01/2020 00:27:16 44.46 44.78 45.54 44.5 45.6 53.4 51.69 52.12 52.8 51.8 52.3 58.6
24/01/2020 00:27:17 44.06 44.64 45.54 44.5 45.6 53.4 51.65 52 52.8 51.8 52.3 58.6
24/01/2020 00:27:18 44.67 44.73 45.54 44.5 45.6 53.4 51.66 51.86 52.8 51.8 52.3 58.6
24/01/2020 00:27:19 44.59 44.66 45.54 44.5 45.6 53.4 52.27 52.19 52.8 51.8 52.3 58.6
24/01/2020 00:27:20 44.26 44.6 45.54 44.5 45.6 53.3 52.15 52.36 52.8 51.8 52.3 58.6
24/01/2020 00:27:21 44.35 44.49 45.54 44.5 45.6 53.3 52.38 52.41 52.8 51.9 52.3 58.6
24/01/2020 00:27:22 44.36 44.48 45.54 44.5 45.6 53.3 51.66 52.34 52.8 51.9 52.3 58.6
24/01/2020 00:27:23 44.23 44.8 45.54 44.5 45.6 53.3 51.87 52.16 52.8 51.8 52.3 58.6
24/01/2020 00:27:24 44.29 44.4 45.54 44.5 45.6 53.3 51.91 52 52.8 51.9 52.3 58.6
24/01/2020 00:27:25 44.28 44.55 45.54 44.5 45.6 53.3 52.18 52.2 52.8 51.9 52.3 58.6
24/01/2020 00:27:26 45.08 45.02 45.54 44.5 45.6 53.3 52.46 52.61 52.8 51.9 52.3 58.6
24/01/2020 00:27:27 44.94 45.05 45.54 44.5 45.6 53.3 51.93 52.39 52.8 51.9 52.3 58.6
24/01/2020 00:27:28 45.28 45.33 45.54 44.5 45.6 53.3 52.12 52.38 52.8 51.9 52.3 58.5
24/01/2020 00:27:29 44.75 45.18 45.54 44.5 45.6 53.3 51.77 52.07 52.8 51.9 52.3 58.5
24/01/2020 00:27:30 44.43 45.01 45.54 44.5 45.6 53.3 52.28 52.17 52.8 51.9 52.3 58.5
24/01/2020 00:27:31 44.24 44.78 45.54 44.5 45.6 53.3 52.16 52.4 52.8 51.9 52.3 58.5
24/01/2020 00:27:32 45.03 44.87 45.54 44.5 45.6 53.3 51.9 52.25 52.8 51.9 52.3 58.5
24/01/2020 00:27:33 44.73 44.84 45.54 44.5 45.6 53.3 52.69 52.47 52.8 51.9 52.3 58.5
24/01/2020 00:27:34 44.16 44.83 45.33 44.5 45.5 53.3 51.89 52.47 52.8 51.9 52.3 58.5
24/01/2020 00:27:35 44.29 44.41 45.33 44.5 45.5 53.3 51.48 52.11 52.61 51.9 52.3 58.5
24/01/2020 00:27:36 43.92 44.5 45.33 44.5 45.5 53.3 52.14 52.12 52.61 51.9 52.3 58.5
24/01/2020 00:27:37 44.49 44.38 45.33 44.5 45.5 53.3 52.22 52.25 52.61 51.9 52.3 58.5
24/01/2020 00:27:38 44.34 44.38 45.33 44.5 45.5 53.3 51.78 52.11 52.61 51.9 52.3 58.5
24/01/2020 00:27:39 44.57 44.6 45.33 44.5 45.5 53.3 51.97 52.03 52.61 51.9 52.3 58.5
24/01/2020 00:27:40 44.43 44.64 45.33 44.5 45.5 53.3 51.59 52.19 52.61 51.9 52.3 58.5
24/01/2020 00:27:41 44.62 44.7 45.33 44.5 45.5 53.3 52.13 52.06 52.61 51.9 52.3 58.5
24/01/2020 00:27:42 43.94 44.59 45.33 44.5 45.5 53.3 52.15 52.23 52.61 51.9 52.3 58.5
24/01/2020 00:27:43 44.99 44.83 45.33 44.5 45.5 53.3 51.8 52.21 52.61 51.9 52.3 58.5
24/01/2020 00:27:44 44.36 44.96 45.33 44.5 45.5 53.3 51.73 52.24 52.61 51.9 52.3 58.5
24/01/2020 00:27:45 43.92 44.44 45.33 44.5 45.5 53.3 51.85 51.94 52.61 51.9 52.3 58.5
24/01/2020 00:27:46 44.44 44.42 45.33 44.5 45.5 53.3 51.75 52.05 52.61 51.9 52.3 58.4
24/01/2020 00:27:47 43.7 44.47 45.33 44.5 45.5 53.3 51.54 51.88 52.61 51.9 52.3 58.4
24/01/2020 00:27:48 45.24 44.89 45.33 44.5 45.5 53.2 52.32 52.12 52.61 51.9 52.3 58.4
24/01/2020 00:27:49 44.04 44.97 45.33 44.5 45.5 53.2 51.92 52.11 52.61 51.9 52.3 58.4
24/01/2020 00:27:50 44.5 44.6 45.33 44.5 45.5 53.2 52.01 52.18 52.61 51.9 52.3 58.4
24/01/2020 00:27:51 44.71 44.7 45.33 44.5 45.5 53.2 52.25 52.25 52.61 51.9 52.2 58.4
24/01/2020 00:27:52 44.47 44.82 45.33 44.5 45.5 53.2 52.4 52.44 52.61 51.9 52.2 58.4
24/01/2020 00:27:53 44.34 44.74 45.33 44.5 45.5 53.2 51.35 52.51 52.61 51.9 52.2 58.4
24/01/2020 00:27:54 44.48 44.58 45.33 44.5 45.5 53.2 51.94 51.95 52.61 51.9 52.2 58.4
24/01/2020 00:27:55 44.36 44.58 45.33 44.5 45.5 53.2 52.3 52.3 52.61 51.9 52.2 58.4
24/01/2020 00:27:56 44.97 44.87 45.33 44.5 45.5 53.2 51.36 52.23 52.51 51.9 52.2 58.4
24/01/2020 00:27:57 44.86 44.99 45.33 44.5 45.5 53.2 52.09 52.02 52.51 51.9 52.2 58.4
24/01/2020 00:27:58 44.19 44.82 45.18 44.5 45.5 53.2 52.06 52.11 52.51 51.9 52.2 58.4
24/01/2020 00:27:59 44.1 44.52 45.01 44.5 45.5 53.2 51.9 52.26 52.51 51.9 52.2 58.4
24/01/2020 00:28:00 44.11 44.46 44.99 44.5 45.5 53.2 51.52 51.99 52.51 51.9 52.2 58.4
24/01/2020 00:28:01 44.13 44.25 44.99 44.5 45.5 53.2 51.94 52 52.51 51.9 52.2 58.4
24/01/2020 00:28:02 43.84 44.12 44.99 44.5 45.5 53.2 51.56 52.07 52.51 51.9 52.2 58.4
24/01/2020 00:28:03 44.3 44.3 44.99 44.5 45.5 53.2 51.57 51.73 52.51 51.9 52.2 58.3
24/01/2020 00:28:04 44.92 44.78 44.99 44.5 45.5 53.2 51.97 51.97 52.51 51.9 52.2 58.3
24/01/2020 00:28:05 43.56 44.79 44.99 44.5 45.4 53.2 51.93 52.06 52.51 51.9 52.2 58.3
24/01/2020 00:28:06 44.11 44.39 44.99 44.5 45.4 53.2 51.72 52.25 52.51 51.9 52.2 58.3
24/01/2020 00:28:07 44.07 44.33 44.99 44.5 45.4 53.2 51.72 51.99 52.51 51.9 52.2 58.3
24/01/2020 00:28:08 44.34 44.25 44.99 44.5 45.4 53.2 51.55 51.77 52.51 51.9 52.2 58.3
24/01/2020 00:28:09 44.67 44.68 44.99 44.5 45.4 53.2 51.79 51.86 52.51 51.9 52.2 58.3
24/01/2020 00:28:10 44.63 44.74 44.99 44.5 45.4 53.2 52.23 52.16 52.51 51.9 52.2 58.3
24/01/2020 00:28:11 46.73 46.27 46.27 44.5 45.4 53.2 52.4 52.4 52.51 51.9 52.2 58.3
24/01/2020 00:28:12 45.29 46.29 46.29 44.6 45.4 53.2 52.2 52.56 52.56 51.9 52.2 58.3
24/01/2020 00:28:13 44.85 45.64 46.29 44.6 45.4 53.2 51.77 52.43 52.56 51.9 52.2 58.3
24/01/2020 00:28:14 44.05 45.24 46.29 44.6 45.4 53.2 52.16 52.26 52.56 51.9 52.2 58.3
24/01/2020 00:28:15 44.55 44.6 46.29 44.6 45.4 53.1 52.27 52.22 52.56 51.9 52.2 58.3
24/01/2020 00:28:16 44.31 44.54 46.29 44.6 45.4 53.1 51.45 52.23 52.56 51.9 52.2 58.3
24/01/2020 00:28:17 44.07 44.65 46.29 44.6 45.4 53.1 51.47 51.83 52.56 51.9 52.2 58.3
24/01/2020 00:28:18 44.49 44.53 46.29 44.6 45.4 53.1 52.35 52.07 52.56 51.9 52.2 58.3
24/01/2020 00:28:19 45.07 44.88 46.29 44.6 45.4 53.1 52.2 52.21 52.56 51.9 52.2 58.3
24/01/2020 00:28:20 44.51 44.88 46.29 44.6 45.4 53.1 51.96 52.21 52.56 51.9 52.2 58.3
24/01/2020 00:28:21 44.55 44.81 46.29 44.6 45.4 53.1 51.87 52.12 52.56 51.9 52.2 58.2
24/01/2020 00:28:22 43.94 44.64 46.29 44.6 45.4 53.1 51.46 52.07 52.56 51.9 52.2 58.2
24/01/2020 00:28:23 44.43 44.49 46.29 44.6 45.4 53.1 51.44 51.76 52.56 51.9 52.2 58.2
24/01/2020 00:28:24 43.93 44.44 46.29 44.6 45.4 53.1 51.84 51.84 52.56 51.9 52.2 58.2
24/01/2020 00:28:25 44.17 44.31 46.29 44.6 45.4 53 51.69 52.03 52.56 51.9 52.2 58.2
24/01/2020 00:28:26 43.88 44.23 46.29 44.6 45.4 53 51.67 51.9 52.56 51.9 52.2 58.2
24/01/2020 00:28:27 43.97 44.09 46.29 44.6 45.4 53 51.87 51.82 52.56 51.9 52.2 58.2
24/01/2020 00:28:28 44.69 44.49 46.29 44.6 45.4 53 51.81 51.92 52.56 51.9 52.2 58.2
24/01/2020 00:28:29 45.1 44.94 46.29 44.6 45.4 53 52.72 52.48 52.56 51.9 52.2 58.2
24/01/2020 00:28:30 44.37 45.01 46.29 44.6 45.4 53 51.95 52.42 52.56 51.9 52.2 58.2
24/01/2020 00:28:31 44.35 44.59 46.29 44.6 45.4 53 51.98 52.25 52.56 51.9 52.2 58.2
24/01/2020 00:28:32 44.95 44.9 46.29 44.6 45.4 53 52.37 52.3 52.56 51.9 52.2 58.2
24/01/2020 00:28:33 44.62 44.74 46.29 44.6 45.4 53 52.19 52.29 52.56 51.9 52.2 58.2
24/01/2020 00:28:34 44.79 44.88 46.29 44.6 45.4 53 51.61 52.33 52.56 51.9 52.2 58.2
24/01/2020 00:28:35 44.35 44.85 46.29 44.6 45.4 53 52.15 52.11 52.56 51.9 52.2 58.2
24/01/2020 00:28:36 44.59 44.74 46.29 44.6 45.3 53 51.78 52.18 52.56 51.9 52.2 58.2
24/01/2020 00:28:37 44.65 44.64 46.29 44.6 45.3 53 51.64 51.88 52.56 51.9 52.2 58.2
24/01/2020 00:28:38 44.69 44.75 46.29 44.6 45.3 53 51.9 51.93 52.56 51.9 52.2 58.2
24/01/2020 00:28:39 44.05 44.78 46.29 44.6 45.3 53 52.08 52.11 52.56 51.9 52.2 58.2
24/01/2020 00:28:40 44.45 44.53 46.29 44.6 45.3 53 52.24 52.27 52.56 51.9 52.2 58.2
24/01/2020 00:28:41 44.03 44.36 46.29 44.6 45.3 53 51.78 52.11 52.56 51.9 52.2 58.2
24/01/2020 00:28:42 44.18 44.37 45.64 44.6 45.3 53 52.22 52.22 52.48 51.9 52.2 58.2
24/01/2020 00:28:43 43.84 44.27 45.24 44.6 45.3 53 52.21 52.27 52.48 51.9 52.2 58.2
24/01/2020 00:28:44 44.37 44.24 45.01 44.6 45.3 53 52.31 52.36 52.48 51.9 52.2 58.2
24/01/2020 00:28:45 43.69 44.3 45.01 44.6 45.3 53 52.09 52.36 52.48 51.9 52.2 58.2
24/01/2020 00:28:46 44.51 44.37 45.01 44.6 45.3 53 51.89 52.25 52.48 51.9 52.2 58.2
24/01/2020 00:28:47 44.12 44.3 45.01 44.6 45.3 53 52.64 52.58 52.58 51.9 52.2 58.2
24/01/2020 00:28:48 43.81 44.39 45.01 44.6 45.3 53 51.83 52.46 52.58 51.9 52.2 58.2
24/01/2020 00:28:49 44.06 44.15 45.01 44.6 45.3 53 51.66 52.18 52.58 51.9 52.2 58.2
24/01/2020 00:28:50 44.43 44.35 45.01 44.6 45.3 53 51.83 52.09 52.58 51.9 52.2 58.2
24/01/2020 00:28:51 43.97 44.32 45.01 44.5 45.3 53 51.79 51.91 52.58 51.9 52.2 58.2
24/01/2020 00:28:52 43.8 44.23 45.01 44.5 45.3 53 51.96 52.05 52.58 51.9 52.2 58.2
24/01/2020 00:28:53 44.73 44.56 45.01 44.5 45.3 53 51.51 51.87 52.58 51.9 52.2 58.2
24/01/2020 00:28:54 44.35 44.62 45.01 44.5 45.3 53 52.14 52.13 52.58 51.9 52.2 58.2
24/01/2020 00:28:55 44.46 44.55 45.01 44.5 45.3 53 52.46 52.37 52.58 51.9 52.2 58.2
24/01/2020 00:28:56 44.53 44.61 45.01 44.5 45.3 53 51.56 52.26 52.58 51.9 52.2 58.2
24/01/2020 00:28:57 44.37 44.62 45.01 44.5 45.3 53 51.67 51.87 52.58 51.9 52.2 58.2
24/01/2020 00:28:58 44.61 44.56 45.01 44.6 45.3 53 51.34 51.91 52.58 51.9 52.2 58.2
24/01/2020 00:28:59 43.76 44.58 45.01 44.5 45.3 53 51.59 51.66 52.58 51.9 52.2 58.2
24/01/2020 00:29:00 44.19 44.26 44.9 44.5 45.3 52.9 51.73 51.73 52.58 51.9 52.2 58.2
24/01/2020 00:29:01 44.14 44.35 44.9 44.5 45.3 52.9 52.47 52.39 52.58 51.9 52.2 58.2
24/01/2020 00:29:02 44.2 44.32 44.88 44.5 45.3 52.9 51.61 52.18 52.58 51.9 52.2 58.1
24/01/2020 00:29:03 44.87 44.69 44.88 44.6 45.3 52.9 52.35 52.17 52.58 51.9 52.2 58.1
24/01/2020 00:29:04 44.3 44.76 44.85 44.5 45.2 52.9 51.63 52.19 52.58 51.9 52.2 58.1
24/01/2020 00:29:05 43.89 44.68 44.78 44.5 45.2 52.9 51.22 52 52.58 51.9 52.2 58.1
24/01/2020 00:29:06 44.58 44.42 44.78 44.5 45.2 52.9 51.92 51.87 52.58 51.9 52.2 58.1
24/01/2020 00:29:07 44.15 44.53 44.78 44.5 45.2 52.9 51.55 51.77 52.58 51.9 52.2 58.1
24/01/2020 00:29:08 44.47 44.55 44.78 44.5 45.2 52.9 51.66 51.84 52.58 51.9 52.2 58.1
24/01/2020 00:29:09 44.5 44.57 44.76 44.5 45.2 52.9 51.7 51.74 52.58 51.9 52.2 58.1
24/01/2020 00:29:10 44.39 44.63 44.76 44.5 45.2 52.9 51.61 51.81 52.58 51.9 52.1 58.1
24/01/2020 00:29:11 44.61 44.61 44.76 44.5 45.2 52.9 51.98 52.13 52.58 51.9 52.1 58.1
24/01/2020 00:29:12 43.82 44.61 44.76 44.5 45.2 52.9 52.03 52.12 52.58 51.9 52.1 58.1
24/01/2020 00:29:13 44.66 44.6 44.76 44.5 45.2 52.9 51.99 52.04 52.58 51.9 52.1 58.1
24/01/2020 00:29:14 44.99 44.83 44.83 44.6 45.2 52.9 52.05 52.23 52.58 51.9 52.1 58.1
24/01/2020 00:29:15 44.52 44.8 44.83 44.6 45.2 52.9 51.99 52.16 52.58 51.9 52.1 58.1
24/01/2020 00:29:16 44.22 44.81 44.83 44.6 45.2 52.9 51.88 52.26 52.58 51.9 52.1 58.1
24/01/2020 00:29:17 44.58 44.73 44.83 44.6 45.2 52.9 51.9 52.1 52.46 51.9 52.1 58.1
24/01/2020 00:29:18 43.92 44.54 44.83 44.6 45.2 52.9 51.71 52.05 52.39 51.9 52.1 58.1
24/01/2020 00:29:19 44.56 44.59 44.83 44.6 45.2 52.9 51.99 52.02 52.39 51.9 52.1 58
24/01/2020 00:29:20 44.41 44.58 44.83 44.6 45.2 52.9 51.36 51.85 52.39 51.9 52.1 58
24/01/2020 00:29:21 43.79 44.48 44.83 44.6 45.2 52.9 51.29 51.59 52.39 51.9 52.1 58
24/01/2020 00:29:22 44.11 44.26 44.83 44.5 45.2 52.9 52.11 51.98 52.39 51.9 52.1 58
24/01/2020 00:29:23 45.09 44.99 44.99 44.6 45.2 52.8 52.02 52.1 52.39 51.9 52.1 58
24/01/2020 00:29:24 44.71 44.85 44.99 44.6 45.2 52.8 51.84 52.09 52.39 51.9 52.1 58
24/01/2020 00:29:25 46.49 45.98 45.98 44.6 45.2 52.8 52.26 52.29 52.39 51.9 52.1 58
24/01/2020 00:29:26 46.77 46.57 46.57 44.6 45.2 52.8 52.64 52.54 52.54 52 52.1 58
24/01/2020 00:29:27 46.48 46.58 46.58 44.6 45.2 52.8 52.85 52.83 52.83 52 52.1 58
24/01/2020 00:29:28 46.87 46.75 46.75 44.6 45.2 52.8 52.87 52.93 52.93 52 52.1 58
24/01/2020 00:29:29 46.9 46.9 46.9 44.6 45.2 52.8 52.78 52.9 52.93 52 52.1 58
24/01/2020 00:29:30 46.8 47.05 47.05 44.6 45.2 52.8 52.82 52.97 52.97 52 52.1 58
24/01/2020 00:29:31 46.49 46.85 47.05 44.6 45.2 52.8 52.3 52.88 52.97 52 52.1 58
24/01/2020 00:29:32 46.52 46.89 47.05 44.6 45.2 52.8 52.92 52.86 52.97 52 52.1 57.9
24/01/2020 00:29:33 46.76 46.8 47.05 44.6 45.2 52.8 52.72 52.95 52.97 52 52.1 57.9
24/01/2020 00:29:34 46.38 46.75 47.05 44.7 45.2 52.8 52.76 52.85 52.97 52 52.1 57.9
24/01/2020 00:29:35 46.62 46.66 47.05 44.7 45.2 52.8 52.8 52.85 52.97 52 52.1 57.9
24/01/2020 00:29:36 46.54 46.78 47.05 44.7 45.2 52.8 52.63 52.86 52.97 52 52.1 57.9
24/01/2020 00:29:37 46.63 46.64 47.05 44.7 45.2 52.8 52.86 52.89 52.97 52 52.1 57.9
24/01/2020 00:29:38 46.85 46.93 47.05 44.7 45.2 52.8 52.76 52.94 52.97 52 52.1 57.9
24/01/2020 00:29:39 46.59 46.86 47.05 44.7 45.2 52.8 53.26 53.12 53.12 52 52.1 57.9
24/01/2020 00:29:40 46.58 46.76 47.05 44.7 45.2 52.8 52.52 53.14 53.14 52 52.1 57.9
24/01/2020 00:29:41 46.76 46.76 47.05 44.7 45.2 52.8 52.4 52.76 53.14 52 52.1 57.9
24/01/2020 00:29:42 46.92 46.99 47.05 44.7 45.2 52.8 53.11 53.01 53.14 52 52.1 57.9
24/01/2020 00:29:43 46.89 46.89 47.05 44.7 45.2 52.8 52.6 53.06 53.14 52 52.1 57.9
24/01/2020 00:29:44 46.66 47.03 47.05 44.7 45.2 52.8 52.88 52.98 53.14 52 52.1 57.9
24/01/2020 00:29:45 46.75 46.75 47.05 44.8 45.2 52.8 52.85 53.11 53.14 52 52.1 57.9
24/01/2020 00:29:46 46.48 46.81 47.05 44.8 45.2 52.7 52.41 52.94 53.14 52 52.1 57.9
24/01/2020 00:29:47 46.7 46.82 47.05 44.8 45.2 52.7 52.83 52.87 53.14 52 52.1 57.9
24/01/2020 00:29:48 46.58 46.72 47.05 44.8 45.2 52.7 53.06 53.11 53.14 52 52.1 57.9
24/01/2020 00:29:49 46.67 46.69 47.05 44.8 45.2 52.7 52.65 52.97 53.14 52 52.1 57.9
24/01/2020 00:29:50 46.7 46.83 47.05 44.8 45.2 52.7 52.8 52.94 53.14 52 52.1 57.9
24/01/2020 00:29:51 47.01 46.98 47.05 44.8 45.2 52.7 53.47 53.22 53.22 52 52.1 57.9
24/01/2020 00:29:52 46.3 46.91 47.05 44.8 45.2 52.7 52.77 53.16 53.22 52 52.1 57.9
24/01/2020 00:29:53 46.58 46.64 47.05 44.8 45.2 52.7 53.2 53.2 53.22 52.1 52.1 57.9
24/01/2020 00:29:54 46.76 46.76 47.05 44.8 45.2 52.7 52.55 53.14 53.22 52.1 52.1 57.9
24/01/2020 00:29:55 46.37 46.72 47.05 44.8 45.2 52.7 53.06 52.98 53.22 52.1 52.1 57.9
24/01/2020 00:29:56 46.38 46.59 47.05 44.8 45.2 52.7 52.51 53.04 53.22 52.1 52.1 57.9
24/01/2020 00:29:57 46.69 46.67 47.05 44.9 45.2 52.7 52.68 52.83 53.22 52.1 52.1 57.8
24/01/2020 00:29:58 46.9 46.8 47.05 44.9 45.2 52.7 52.97 52.84 53.22 52.1 52.1 57.8
24/01/2020 00:29:59 46.68 46.79 47.05 44.9 45.2 52.7 52.67 52.85 53.22 52.1 52.1 57.8
24/01/2020 00:30:00 46.55 46.77 47.03 44.9 45.2 52.7 53.14 53.09 53.22 52.1 52.1 57.8
24/01/2020 00:30:01 46.46 46.72 47.03 44.9 45.2 52.7 52.61 53.11 53.22 52.1 52.1 57.8
24/01/2020 00:30:02 46.67 46.66 47.03 44.9 45.2 52.7 52.94 52.95 53.22 52.1 52.1 57.8
24/01/2020 00:30:03 47.05 47.03 47.03 44.9 45.2 52.7 52.81 52.92 53.22 52.1 52.1 57.8
24/01/2020 00:30:04 46.62 46.94 47.03 44.9 45.2 52.6 52.43 52.95 53.22 52.1 52.1 57.8
24/01/2020 00:30:05 46.58 46.77 47.03 44.9 45.2 52.6 52.52 52.67 53.22 52.1 52.1 57.8
24/01/2020 00:30:06 46.36 46.68 47.03 44.9 45.1 52.6 52.77 52.77 53.22 52.1 52.1 57.8
24/01/2020 00:30:07 46.85 46.71 47.03 44.9 45.1 52.6 52.74 52.88 53.22 52.1 52.1 57.8
24/01/2020 00:30:08 47.01 46.97 47.03 45 45.1 52.6 52.46 52.85 53.22 52.1 52.1 57.7
24/01/2020 00:30:09 47.09 47.19 47.19 45 45.1 52.6 53.4 53.18 53.22 52.1 52.1 57.7
24/01/2020 00:30:10 47.29 47.23 47.23 45 45.1 52.6 53.26 53.23 53.23 52.1 52.1 57.7
24/01/2020 00:30:11 46.43 47.26 47.26 45 45.1 52.6 52.9 53.14 53.23 52.1 52.1 57.7
24/01/2020 00:30:12 46.8 46.77 47.26 45 45.1 52.6 52.91 53.15 53.23 52.1 52.1 57.7
24/01/2020 00:30:13 46.78 46.85 47.26 45 45.1 52.6 52.46 52.97 53.23 52.1 52.1 57.7
24/01/2020 00:30:14 46.71 46.83 47.26 45 45.1 52.6 53.09 53.02 53.23 52.1 52.1 57.7
24/01/2020 00:30:15 46.95 47.01 47.26 45 45.1 52.6 52.56 53 53.23 52.1 52.1 57.7
24/01/2020 00:30:16 46.66 46.91 47.26 45 45.1 52.6 52.18 52.82 53.23 52.1 52.1 57.7
24/01/2020 00:30:17 46.81 46.92 47.26 45 45.1 52.6 53.1 53.04 53.23 52.1 52.1 57.7
24/01/2020 00:30:18 46.55 46.87 47.26 45.1 45.1 52.6 52.52 52.8 53.23 52.1 52.1 57.7
24/01/2020 00:30:19 46.55 46.69 47.26 45.1 45.1 52.5 52.72 52.75 53.23 52.1 52.1 57.7
24/01/2020 00:30:20 46.82 46.84 47.26 45.1 45.1 52.5 52.98 53.02 53.23 52.1 52.1 57.7
24/01/2020 00:30:21 47.06 46.99 47.26 45.1 45.1 52.5 53.11 53.21 53.23 52.2 52.1 57.6
24/01/2020 00:30:22 46.55 46.95 47.26 45.1 45.1 52.5 52.39 53.01 53.23 52.2 52.1 57.6
24/01/2020 00:30:23 46.47 46.76 47.26 45.1 45.1 52.5 52.7 52.83 53.23 52.2 52.1 57.6
24/01/2020 00:30:24 46.99 46.95 47.26 45.1 45.1 52.5 52.94 53 53.23 52.2 52.1 57.6
24/01/2020 00:30:25 46.99 47.03 47.26 45.1 45.1 52.5 52.92 53.05 53.23 52.2 52.1 57.6
24/01/2020 00:30:26 46.68 46.98 47.26 45.1 45.1 52.5 53.03 53.09 53.23 52.2 52.1 57.6
24/01/2020 00:30:27 46.68 46.82 47.26 45.1 45.1 52.5 52.77 53 53.23 52.2 52.1 57.6
24/01/2020 00:30:28 46.62 46.91 47.26 45.1 45.1 52.5 52.85 53.05 53.23 52.2 52.1 57.6
24/01/2020 00:30:29 46.98 46.93 47.26 45.1 45.1 52.5 53.23 53.21 53.23 52.2 52.1 57.6
24/01/2020 00:30:30 46.94 46.99 47.26 45.2 45.1 52.5 52.68 53.12 53.23 52.2 52.1 57.6
24/01/2020 00:30:31 46.95 47.04 47.26 45.2 45.1 52.5 52.98 53.09 53.23 52.2 52.1 57.6
24/01/2020 00:30:32 46.78 47.06 47.26 45.2 45.1 52.5 52.5 53.02 53.23 52.2 52.1 57.6
24/01/2020 00:30:33 46.67 46.96 47.26 45.2 45.1 52.5 52.81 52.89 53.23 52.2 52.1 57.6
24/01/2020 00:30:34 47.12 47 47.26 45.2 45.1 52.5 52.65 52.79 53.23 52.2 52.1 57.5
24/01/2020 00:30:35 46.94 47.02 47.26 45.2 45.1 52.5 53.07 52.98 53.23 52.2 52.1 57.5
24/01/2020 00:30:36 46.73 47.03 47.26 45.2 45.1 52.5 52.81 53.08 53.23 52.2 52.1 57.5
24/01/2020 00:30:37 46.46 46.85 47.26 45.2 45.1 52.5 53.03 53.18 53.23 52.2 52.1 57.5
24/01/2020 00:30:38 47.13 46.94 47.26 45.2 45.1 52.5 52.76 53.03 53.23 52.2 52.1 57.5
24/01/2020 00:30:39 46.86 46.94 47.26 45.2 45.1 52.5 52.71 52.96 53.23 52.2 52.1 57.5
24/01/2020 00:30:40 46.82 47.03 47.26 45.2 45.1 52.5 53.05 53.07 53.21 52.2 52.1 57.5
24/01/2020 00:30:41 46.72 46.86 47.06 45.2 45.1 52.5 52.73 53.05 53.21 52.2 52.1 57.5
24/01/2020 00:30:42 46.78 46.9 47.06 45.3 45.1 52.4 52.79 52.94 53.21 52.2 52.1 57.5
24/01/2020 00:30:43 46.81 46.88 47.06 45.3 45.1 52.4 52.61 52.89 53.21 52.2 52.1 57.5
24/01/2020 00:30:44 47.23 47.22 47.22 45.3 45.1 52.4 52.87 52.86 53.21 52.2 52.1 57.5
24/01/2020 00:30:45 46.66 47.07 47.22 45.3 45.1 52.4 52.31 52.83 53.21 52.2 52.1 57.5
24/01/2020 00:30:46 46.92 47.05 47.22 45.3 45.1 52.4 52.85 52.81 53.21 52.2 52.1 57.5
24/01/2020 00:30:47 46.56 47.02 47.22 45.3 45.1 52.4 52.6 52.79 53.21 52.2 52.1 57.5
24/01/2020 00:30:48 46.96 46.91 47.22 45.3 45.1 52.4 53.39 53.18 53.21 52.2 52.1 57.5
24/01/2020 00:30:49 46.86 47.01 47.22 45.3 45.1 52.4 52.55 53.06 53.21 52.2 52.1 57.5
24/01/2020 00:30:50 46.99 47.06 47.22 45.3 45.1 52.4 53 53.01 53.21 52.2 52.1 57.5
24/01/2020 00:30:51 47.06 47.19 47.22 45.3 45.1 52.4 52.95 53.12 53.21 52.2 52.1 57.5
24/01/2020 00:30:52 46.87 47.04 47.22 45.3 45.1 52.4 52.44 53.06 53.21 52.2 52.1 57.5
24/01/2020 00:30:53 47.21 47.14 47.22 45.3 45.1 52.4 52.5 52.64 53.21 52.2 52.1 57.5
24/01/2020 00:30:54 46.92 47.14 47.22 45.4 45.1 52.4 52.86 52.85 53.21 52.2 52.1 57.5
24/01/2020 00:30:55 46.32 47.02 47.22 45.4 45.1 52.4 53.06 52.97 53.21 52.3 52.1 57.4
24/01/2020 00:30:56 47.06 46.96 47.22 45.4 45.1 52.4 53.31 53.28 53.28 52.3 52.1 57.4
24/01/2020 00:30:57 47.16 47.21 47.22 45.4 45.1 52.4 53.38 53.45 53.45 52.3 52.1 57.4
24/01/2020 00:30:58 47.27 47.26 47.26 45.4 45.1 52.4 53.94 53.77 53.77 52.3 52.1 57.4
24/01/2020 00:30:59 47.36 47.38 47.38 45.4 45.1 52.4 53.11 53.75 53.77 52.3 52.1 57.4
24/01/2020 00:31:00 47.2 47.37 47.38 45.4 45.1 52.4 53.31 53.43 53.77 52.3 52.1 57.4
24/01/2020 00:31:01 47.19 47.3 47.38 45.4 45.1 52.4 53.74 53.64 53.77 52.3 52.1 57.4
24/01/2020 00:31:02 46.86 47.3 47.38 45.4 45 52.4 53.09 53.63 53.77 52.3 52.1 57.4
24/01/2020 00:31:03 46.9 47.13 47.38 45.4 45 52.4 53.07 53.36 53.77 52.3 52.1 57.4
24/01/2020 00:31:04 47.45 47.39 47.39 45.4 45 52.4 53.54 53.54 53.77 52.3 52.1 57.4
24/01/2020 00:31:05 47.37 47.47 47.47 45.5 45 52.4 52.98 53.5 53.77 52.3 52.1 57.4
24/01/2020 00:31:06 47.15 47.42 47.47 45.5 45 52.4 53.12 53.3 53.77 52.3 52.1 57.4
24/01/2020 00:31:07 47.55 47.56 47.56 45.5 45 52.3 53.79 53.67 53.77 52.3 52.1 57.4
24/01/2020 00:31:08 47.69 47.69 47.69 45.5 45 52.3 53.55 53.77 53.77 52.3 52.1 57.3
24/01/2020 00:31:09 47.77 47.8 47.8 45.5 45 52.3 54.02 53.91 53.91 52.3 52.1 57.3
24/01/2020 00:31:10 48.22 48.05 48.05 45.5 45 52.3 54.35 54.37 54.37 52.3 52.1 57.3
24/01/2020 00:31:11 48.03 48.11 48.11 45.5 45 52.3 54.21 54.21 54.37 52.3 52.1 57.3
24/01/2020 00:31:12 48.35 48.28 48.28 45.5 45 52.3 54.26 54.35 54.37 52.3 52.1 57.3
24/01/2020 00:31:13 48.35 48.4 48.4 45.6 45.1 52.3 54.52 54.5 54.5 52.4 52.1 57.2
24/01/2020 00:31:14 48.2 48.4 48.4 45.6 45.1 52.3 54.44 54.51 54.51 52.4 52.1 57.2
24/01/2020 00:31:15 48.54 48.47 48.47 45.6 45.1 52.3 54.33 54.46 54.51 52.4 52.1 57.2
24/01/2020 00:31:16 48.11 48.49 48.49 45.6 45.1 52.3 54.05 54.46 54.51 52.4 52.1 57.2
24/01/2020 00:31:17 48.08 48.26 48.49 45.6 45.1 52.3 54.42 54.4 54.51 52.4 52.1 57.2
24/01/2020 00:31:18 48.18 48.27 48.49 45.6 45.1 52.3 54.53 54.58 54.58 52.4 52.1 57.2
24/01/2020 00:31:19 47.95 48.16 48.49 45.6 45.1 52.3 54.06 54.44 54.58 52.4 52.1 57.2
24/01/2020 00:31:20 48.38 48.31 48.49 45.7 45.1 52.3 54.22 54.32 54.58 52.4 52.1 57.2
24/01/2020 00:31:21 47.95 48.33 48.49 45.7 45.1 52.3 53.97 54.25 54.58 52.4 52.1 57.2
24/01/2020 00:31:22 48.5 48.44 48.49 45.7 45.1 52.3 54.79 54.58 54.58 52.4 52.1 57.2
24/01/2020 00:31:23 47.93 48.45 48.49 45.7 45.1 52.3 54.43 54.64 54.64 52.5 52.1 57.2
24/01/2020 00:31:24 48.16 48.33 48.49 45.7 45.1 52.3 54.2 54.42 54.64 52.5 52.1 57.2
24/01/2020 00:31:25 47.69 48.13 48.49 45.7 45.1 52.3 54.1 54.38 54.64 52.5 52.1 57.2
24/01/2020 00:31:26 47.89 47.92 48.49 45.7 45.1 52.3 54.44 54.47 54.64 52.5 52.1 57.2
24/01/2020 00:31:27 47.87 48.04 48.49 45.7 45.1 52.3 54.49 54.68 54.68 52.5 52.1 57.1
24/01/2020 00:31:28 48.1 48.08 48.49 45.8 45.1 52.3 54.27 54.44 54.68 52.5 52.1 57.1
24/01/2020 00:31:29 48.43 48.34 48.49 45.8 45.1 52.3 54.42 54.59 54.68 52.5 52.1 57.1
24/01/2020 00:31:30 48.21 48.37 48.49 45.8 45.1 52.3 54.62 54.62 54.68 52.5 52.1 57.1
24/01/2020 00:31:31 47.99 48.25 48.49 45.8 45.1 52.3 54.35 54.51 54.68 52.5 52.1 57.1
24/01/2020 00:31:32 47.75 48.12 48.49 45.8 45.1 52.2 54.38 54.66 54.68 52.5 52.1 57.1
24/01/2020 00:31:33 48.03 48.12 48.49 45.8 45.1 52.2 54.24 54.54 54.68 52.5 52.1 57.1
24/01/2020 00:31:34 48.05 48.08 48.49 45.8 45.1 52.2 54.07 54.27 54.68 52.6 52.1 57.1
24/01/2020 00:31:35 48.33 48.26 48.49 45.8 45.1 52.2 54.38 54.47 54.68 52.6 52.1 57.1
24/01/2020 00:31:36 48.05 48.33 48.49 45.9 45.1 52.2 53.85 54.23 54.68 52.6 52.1 57.1
24/01/2020 00:31:37 47.96 48.23 48.49 45.9 45.1 52.2 54.32 54.32 54.68 52.6 52.1 57.1
24/01/2020 00:31:38 47.78 47.98 48.49 45.9 45.1 52.2 54.1 54.21 54.68 52.6 52.1 57.1
24/01/2020 00:31:39 47.97 48.08 48.49 45.9 45.1 52.2 54.21 54.27 54.68 52.6 52.1 57.1
24/01/2020 00:31:40 48.12 48.14 48.49 45.9 45.1 52.2 54.56 54.5 54.68 52.6 52.1 57.1
24/01/2020 00:31:41 47.91 48.13 48.49 45.9 45.1 52.2 54.55 54.68 54.68 52.6 52.2 57.1
24/01/2020 00:31:42 47.85 48.05 48.49 45.9 45.1 52.2 54.27 54.54 54.68 52.6 52.2 57.1
24/01/2020 00:31:43 47.95 48.01 48.49 45.9 45.1 52.2 54.89 54.73 54.73 52.6 52.2 57.1
24/01/2020 00:31:44 47.58 47.96 48.49 46 45.1 52.2 53.92 54.65 54.73 52.6 52.2 57.1
24/01/2020 00:31:45 47.93 48.04 48.49 46 45.1 52.2 54.44 54.4 54.73 52.6 52.2 57.1
24/01/2020 00:31:46 47.95 47.93 48.45 46 45.1 52.2 54.49 54.52 54.73 52.7 52.2 57
24/01/2020 00:31:47 47.86 47.97 48.45 46 45.1 52.2 54.43 54.55 54.73 52.7 52.2 57
24/01/2020 00:31:48 47.77 47.97 48.45 46 45.1 52.2 54.33 54.62 54.73 52.7 52.2 57
24/01/2020 00:31:49 47.77 47.94 48.45 46 45.1 52.2 54.16 54.36 54.73 52.7 52.2 57
24/01/2020 00:31:50 47.97 47.98 48.45 46 45.1 52.2 54.39 54.43 54.73 52.7 52.2 57
24/01/2020 00:31:51 48.14 48.13 48.45 46 45.1 52.2 54.25 54.41 54.73 52.7 52.2 57
24/01/2020 00:31:52 47.98 48.14 48.45 46.1 45.1 52.2 54.11 54.36 54.73 52.7 52.2 57
24/01/2020 00:31:53 47.75 48.08 48.37 46.1 45.1 52.2 54.27 54.39 54.73 52.7 52.2 57
24/01/2020 00:31:54 47.64 47.93 48.37 46.1 45.1 52.2 53.99 54.29 54.73 52.7 52.2 57
24/01/2020 00:31:55 48.06 48.04 48.37 46.1 45.1 52.2 54.04 54.19 54.73 52.7 52.2 57
24/01/2020 00:31:56 47.99 48.1 48.37 46.1 45.1 52.2 54 54.2 54.73 52.7 52.2 57
24/01/2020 00:31:57 47.89 48.03 48.37 46.1 45.1 52.2 54.12 54.29 54.73 52.7 52.2 57
24/01/2020 00:31:58 48.03 48.14 48.37 46.1 45.1 52.2 54.27 54.3 54.73 52.8 52.2 57
24/01/2020 00:31:59 47.83 48.01 48.37 46.1 45.1 52.2 54.17 54.34 54.73 52.8 52.2 57
24/01/2020 00:32:00 48.35 48.24 48.33 46.1 45.1 52.2 54.72 54.54 54.73 52.8 52.2 57
24/01/2020 00:32:01 47.53 48.24 48.33 46.1 45.1 52.2 53.91 54.58 54.73 52.8 52.2 57
24/01/2020 00:32:02 48.22 48.07 48.33 46.2 45.1 52.2 54.36 54.31 54.73 52.8 52.2 57
24/01/2020 00:32:03 47.83 48.01 48.33 46.2 45.1 52.2 54.31 54.44 54.73 52.8 52.2 57
24/01/2020 00:32:04 47.95 48.01 48.33 46.2 45.1 52.2 54.41 54.42 54.73 52.8 52.2 57
24/01/2020 00:32:05 47.87 48.01 48.33 46.2 45.1 52.2 54.02 54.41 54.73 52.8 52.2 57
24/01/2020 00:32:06 47.6 47.92 48.24 46.2 45.1 52.2 54.23 54.42 54.73 52.8 52.2 57
24/01/2020 00:32:07 47.89 47.87 48.24 46.2 45.1 52.2 54.03 54.24 54.73 52.8 52.2 57
24/01/2020 00:32:08 47.82 48 48.24 46.2 45.1 52.2 54.25 54.41 54.73 52.8 52.2 57
24/01/2020 00:32:09 47.66 47.83 48.24 46.2 45.1 52.2 54.69 54.64 54.73 52.8 52.2 57
24/01/2020 00:32:10 47.97 47.94 48.24 46.2 45.1 52.2 53.91 54.5 54.73 52.8 52.2 57
24/01/2020 00:32:11 47.94 47.98 48.24 46.3 45.1 52.2 54.54 54.41 54.73 52.8 52.2 57
24/01/2020 00:32:12 47.9 48 48.24 46.3 45.1 52.2 54.23 54.44 54.73 52.9 52.2 57
24/01/2020 00:32:13 48.28 48.2 48.24 46.3 45.1 52.2 54.78 54.68 54.68 52.9 52.2 57
24/01/2020 00:32:14 47.84 48.18 48.24 46.3 45.1 52.2 54.21 54.75 54.75 52.9 52.2 57
24/01/2020 00:32:15 47.78 47.95 48.24 46.3 45.1 52.2 54.51 54.53 54.75 52.9 52.2 57
24/01/2020 00:32:16 47.73 47.86 48.24 46.3 45.1 52.2 54.15 54.52 54.75 52.9 52.2 57
24/01/2020 00:32:17 48.08 48.06 48.24 46.3 45.1 52.2 54.2 54.44 54.75 52.9 52.2 57
24/01/2020 00:32:18 47.94 48.17 48.24 46.3 45.1 52.2 54.4 54.42 54.75 52.9 52.2 57
24/01/2020 00:32:19 47.78 48.02 48.24 46.3 45.1 52.2 54.27 54.49 54.75 52.9 52.2 57
24/01/2020 00:32:20 47.62 47.83 48.24 46.4 45.1 52.2 53.97 54.33 54.75 52.9 52.2 57
24/01/2020 00:32:21 48.33 48.16 48.24 46.4 45.2 52.2 54.45 54.38 54.75 52.9 52.2 57
24/01/2020 00:32:22 47.6 48.1 48.24 46.4 45.2 52.2 54.31 54.41 54.75 52.9 52.2 57
24/01/2020 00:32:23 47.96 47.97 48.24 46.4 45.2 52.2 54.11 54.41 54.75 53 52.2 57
24/01/2020 00:32:24 47.8 47.98 48.24 46.4 45.2 52.2 54.24 54.37 54.75 53 52.2 57
24/01/2020 00:32:25 47.66 47.85 48.24 46.4 45.2 52.2 53.8 54.14 54.75 53 52.2 57
24/01/2020 00:32:26 47.88 47.89 48.24 46.4 45.2 52.2 54.22 54.22 54.75 53 52.2 57
24/01/2020 00:32:27 47.9 48.05 48.24 46.4 45.2 52.2 54.3 54.34 54.75 53 52.2 57
24/01/2020 00:32:28 47.86 48.03 48.24 46.4 45.2 52.2 54.11 54.32 54.75 53 52.2 57
24/01/2020 00:32:29 47.78 47.89 48.24 46.5 45.2 52.2 54.17 54.2 54.75 53 52.2 57
24/01/2020 00:32:30 47.92 47.98 48.24 46.5 45.2 52.2 54.21 54.3 54.75 53 52.3 57
24/01/2020 00:32:31 48.34 48.23 48.23 46.5 45.2 52.2 54.41 54.46 54.75 53 52.3 57
24/01/2020 00:32:32 47.69 48.22 48.23 46.5 45.2 52.2 54.3 54.47 54.75 53 52.3 57
24/01/2020 00:32:33 48.25 48.17 48.23 46.5 45.2 52.2 54.8 54.63 54.75 53 52.3 57
24/01/2020 00:32:34 47.97 48.25 48.25 46.5 45.2 52.2 54.36 54.83 54.83 53 52.3 57
24/01/2020 00:32:35 47.82 47.96 48.25 46.5 45.2 52.2 54.03 54.39 54.83 53 52.3 57
24/01/2020 00:32:36 48.11 48.04 48.25 46.5 45.2 52.2 54.23 54.27 54.83 53 52.3 57
24/01/2020 00:32:37 47.92 48.05 48.25 46.5 45.2 52.2 54.35 54.46 54.83 53.1 52.3 57
24/01/2020 00:32:38 47.63 48.06 48.25 46.6 45.2 52.2 54.34 54.44 54.83 53.1 52.3 57
24/01/2020 00:32:39 48.06 48.01 48.25 46.6 45.2 52.2 53.56 54.35 54.83 53.1 52.3 57
24/01/2020 00:32:40 47.93 47.97 48.25 46.6 45.2 52.2 54.3 54.19 54.83 53.1 52.3 57
24/01/2020 00:32:41 48.05 48.15 48.25 46.6 45.3 52.2 54.24 54.24 54.83 53.1 52.3 57
24/01/2020 00:32:42 48.21 48.2 48.25 46.6 45.3 52.2 54.53 54.52 54.83 53.1 52.3 57
24/01/2020 00:32:43 47.75 48.2 48.25 46.6 45.3 52.2 54.37 54.48 54.83 53.1 52.3 57
24/01/2020 00:32:44 48.16 48.06 48.25 46.6 45.3 52.2 54.68 54.65 54.83 53.1 52.3 57
24/01/2020 00:32:45 48.22 48.27 48.27 46.6 45.3 52.2 54.65 54.71 54.83 53.1 52.3 57
24/01/2020 00:32:46 47.72 48.13 48.27 46.6 45.3 52.1 54.01 54.57 54.83 53.1 52.3 57
24/01/2020 00:32:47 47.8 47.96 48.27 46.7 45.3 52.1 54.45 54.48 54.83 53.1 52.3 57
24/01/2020 00:32:48 48.43 48.25 48.27 46.7 45.3 52.1 54.35 54.46 54.83 53.1 52.3 57
24/01/2020 00:32:49 47.97 48.22 48.27 46.7 45.3 52.1 54.09 54.42 54.83 53.2 52.3 57
24/01/2020 00:32:50 48.22 48.21 48.27 46.7 45.3 52.1 54.58 54.58 54.83 53.2 52.3 57
24/01/2020 00:32:51 48.18 48.29 48.29 46.7 45.3 52.1 54.37 54.5 54.83 53.2 52.3 57
24/01/2020 00:32:52 48.04 48.21 48.29 46.7 45.3 52.1 54.1 54.33 54.83 53.2 52.3 57
24/01/2020 00:32:53 47.67 48.14 48.29 46.7 45.3 52.1 53.91 54.21 54.83 53.2 52.3 57
24/01/2020 00:32:54 47.9 47.96 48.29 46.7 45.3 52.1 54.48 54.42 54.83 53.2 52.3 57
24/01/2020 00:32:55 48.25 48.21 48.29 46.7 45.3 52.1 54.3 54.5 54.83 53.2 52.3 57
24/01/2020 00:32:56 48.02 48.25 48.29 46.8 45.3 52.1 54.1 54.4 54.83 53.2 52.3 57
24/01/2020 00:32:57 47.89 48.13 48.29 46.8 45.3 52.1 54.35 54.37 54.83 53.2 52.3 57
24/01/2020 00:32:58 48.06 48.16 48.29 46.8 45.3 52.1 54.36 54.54 54.83 53.2 52.3 57
24/01/2020 00:32:59 47.8 48.16 48.29 46.8 45.3 52.1 54.6 54.6 54.83 53.2 52.3 57
24/01/2020 00:33:00 47.84 47.93 48.29 46.8 45.3 52.1 54.07 54.55 54.83 53.2 52.3 57
24/01/2020 00:33:01 48 48.03 48.29 46.8 45.4 52.1 54.28 54.39 54.83 53.2 52.3 57
24/01/2020 00:33:02 48.06 48.12 48.29 46.8 45.4 52.1 54.29 54.42 54.83 53.3 52.4 57
24/01/2020 00:33:03 48.34 48.28 48.29 46.8 45.4 52.1 54.49 54.46 54.83 53.3 52.4 57
24/01/2020 00:33:04 48.11 48.31 48.31 46.8 45.4 52.1 54.15 54.48 54.71 53.3 52.4 57
24/01/2020 00:33:05 48.11 48.22 48.31 46.9 45.4 52.1 54.12 54.25 54.71 53.3 52.4 57
24/01/2020 00:33:06 47.85 48.17 48.31 46.9 45.4 52.1 54.26 54.46 54.71 53.3 52.4 57
24/01/2020 00:33:07 48.13 48.25 48.31 46.9 45.4 52.1 54.37 54.42 54.71 53.3 52.4 57
24/01/2020 00:33:08 47.75 48.15 48.31 46.9 45.4 52.1 54.34 54.4 54.71 53.3 52.4 57
24/01/2020 00:33:09 48.14 48.16 48.31 46.9 45.4 52.1 54.16 54.44 54.71 53.3 52.4 57
24/01/2020 00:33:10 47.99 48.08 48.31 46.9 45.4 52.1 54.46 54.46 54.71 53.3 52.4 57
24/01/2020 00:33:11 47.82 48.04 48.31 46.9 45.4 52.1 54.16 54.46 54.71 53.3 52.4 57
24/01/2020 00:33:12 47.91 47.99 48.31 46.9 45.4 52.1 54.1 54.28 54.71 53.3 52.4 56.9
24/01/2020 00:33:13 47.66 48.04 48.31 46.9 45.4 52.1 54.61 54.45 54.71 53.3 52.4 56.9
24/01/2020 00:33:14 48.3 48.23 48.31 46.9 45.4 52.1 54.59 54.67 54.71 53.4 52.4 56.9
24/01/2020 00:33:15 47.93 48.15 48.31 47 45.4 52.1 54.25 54.55 54.67 53.4 52.4 56.9
24/01/2020 00:33:16 47.91 48.06 48.31 47 45.4 52.1 54.49 54.51 54.67 53.4 52.4 56.9
24/01/2020 00:33:17 48.11 48.14 48.31 47 45.4 52.1 54.43 54.52 54.67 53.4 52.4 56.9
24/01/2020 00:33:18 48.11 48.17 48.31 47 45.4 52.1 54.6 54.64 54.67 53.4 52.4 56.9
24/01/2020 00:33:19 48.07 48.18 48.31 47 45.4 52.1 54.73 54.71 54.71 53.4 52.4 56.9
24/01/2020 00:33:20 48.14 48.19 48.31 47 45.4 52.1 54.42 54.69 54.71 53.4 52.4 56.9
24/01/2020 00:33:21 47.94 48.18 48.31 47 45.4 52.1 53.77 54.52 54.71 53.4 52.4 56.9
24/01/2020 00:33:22 47.87 48.11 48.31 47 45.5 52.1 54.41 54.39 54.71 53.4 52.4 56.9
24/01/2020 00:33:23 48 48 48.31 47 45.5 52.1 54.25 54.38 54.71 53.4 52.4 56.9
24/01/2020 00:33:24 48.31 48.21 48.31 47 45.5 52.1 54.64 54.58 54.71 53.4 52.4 56.9
24/01/2020 00:33:25 48.02 48.24 48.31 47.1 45.5 52.1 54.03 54.52 54.71 53.4 52.4 56.9
24/01/2020 00:33:26 48.2 48.19 48.31 47.1 45.5 52.1 54.4 54.41 54.71 53.4 52.4 56.9
24/01/2020 00:33:27 47.9 48.19 48.31 47.1 45.5 52.1 54.29 54.5 54.71 53.5 52.4 56.9
24/01/2020 00:33:28 47.95 48.15 48.31 47.1 45.5 52.1 54.21 54.38 54.71 53.5 52.4 56.9
24/01/2020 00:33:29 48.02 48.1 48.31 47.1 45.5 52.1 54.2 54.37 54.71 53.5 52.4 56.9
24/01/2020 00:33:30 48.26 48.22 48.31 47.1 45.5 52.1 53.96 54.2 54.71 53.5 52.4 56.9
24/01/2020 00:33:31 48.19 48.25 48.31 47.1 45.5 52.1 54.17 54.23 54.71 53.5 52.4 56.9
24/01/2020 00:33:32 48.27 48.38 48.38 47.1 45.5 52.1 54.48 54.47 54.71 53.5 52.4 56.9
24/01/2020 00:33:33 48.27 48.27 48.38 47.1 45.5 52.1 54.04 54.39 54.71 53.5 52.4 56.9
24/01/2020 00:33:34 48.23 48.3 48.38 47.1 45.5 52.1 54.24 54.44 54.71 53.5 52.4 56.9
24/01/2020 00:33:35 48.26 48.33 48.38 47.2 45.5 52.1 53.74 54.24 54.71 53.5 52.5 56.9
24/01/2020 00:33:36 48.23 48.37 48.38 47.2 45.5 52.1 54.63 54.42 54.71 53.5 52.5 56.9
24/01/2020 00:33:37 48.14 48.35 48.38 47.2 45.5 52.1 54.36 54.6 54.71 53.5 52.5 56.9
24/01/2020 00:33:38 48.19 48.26 48.38 47.2 45.5 52.1 53.72 54.36 54.71 53.5 52.5 56.9
24/01/2020 00:33:39 48.33 48.37 48.38 47.2 45.5 52.1 54.39 54.25 54.71 53.5 52.5 56.9
24/01/2020 00:33:40 48.25 48.43 48.43 47.2 45.5 52.1 53.89 54.27 54.71 53.5 52.5 56.9
24/01/2020 00:33:41 48.27 48.37 48.43 47.2 45.6 52 54.11 54.26 54.71 53.5 52.5 56.9
24/01/2020 00:33:42 48.29 48.35 48.43 47.2 45.6 52 54.21 54.23 54.71 53.6 52.5 56.9
24/01/2020 00:33:43 48 48.31 48.43 47.2 45.6 52 54.11 54.26 54.71 53.6 52.5 56.9
24/01/2020 00:33:44 47.96 48.11 48.43 47.3 45.6 52 54.29 54.4 54.71 53.6 52.5 56.9
24/01/2020 00:33:45 48.46 48.36 48.43 47.3 45.6 52 54.37 54.47 54.71 53.6 52.5 56.9
24/01/2020 00:33:46 47.87 48.4 48.43 47.3 45.6 52 54.11 54.41 54.71 53.6 52.5 56.9
24/01/2020 00:33:47 48.47 48.32 48.43 47.3 45.6 52 54.09 54.28 54.71 53.6 52.5 56.9
24/01/2020 00:33:48 47.94 48.28 48.43 47.3 45.6 52 53.67 54.12 54.71 53.6 52.5 56.9
24/01/2020 00:33:49 48.33 48.25 48.43 47.3 45.6 52 54.18 54.16 54.69 53.6 52.5 56.9
24/01/2020 00:33:50 48.37 48.34 48.43 47.3 45.6 52 54.14 54.23 54.6 53.6 52.5 56.9
24/01/2020 00:33:51 48.32 48.41 48.43 47.3 45.6 52 53.98 54.16 54.6 53.6 52.5 56.9
24/01/2020 00:33:52 48.1 48.43 48.43 47.3 45.6 52 54.16 54.2 54.6 53.6 52.5 56.9
24/01/2020 00:33:53 48.2 48.31 48.43 47.4 45.6 52 54.64 54.53 54.6 53.6 52.5 56.9
24/01/2020 00:33:54 48.25 48.29 48.43 47.4 45.6 52 53.87 54.48 54.6 53.6 52.5 56.9
24/01/2020 00:33:55 48.19 48.25 48.43 47.4 45.6 52 54.17 54.27 54.6 53.6 52.5 56.9
24/01/2020 00:33:56 48.12 48.25 48.43 47.4 45.6 52 53.72 54.18 54.6 53.6 52.5 56.9
24/01/2020 00:33:57 48.36 48.34 48.43 47.4 45.6 52 54.26 54.22 54.6 53.6 52.5 56.9
24/01/2020 00:33:58 47.97 48.34 48.43 47.4 45.6 52 54.01 54.21 54.6 53.7 52.5 56.9
24/01/2020 00:33:59 48.1 48.33 48.43 47.4 45.6 52 53.95 54.17 54.6 53.7 52.5 56.9
24/01/2020 00:34:00 48.16 48.16 48.43 47.4 45.7 52 54.5 54.44 54.6 53.7 52.5 56.9
24/01/2020 00:34:01 48.4 48.37 48.43 47.4 45.7 52 54.13 54.45 54.6 53.7 52.5 56.9
24/01/2020 00:34:02 48.02 48.33 48.43 47.4 45.7 52 54.28 54.42 54.6 53.7 52.5 56.9
24/01/2020 00:34:03 48.17 48.2 48.43 47.5 45.7 52 54.35 54.36 54.6 53.7 52.5 56.9
24/01/2020 00:34:04 48.23 48.26 48.43 47.5 45.7 52 54.36 54.44 54.6 53.7 52.5 56.9
24/01/2020 00:34:05 48.45 48.44 48.44 47.5 45.7 52 54.48 54.62 54.62 53.7 52.5 56.9
24/01/2020 00:34:06 48.71 48.64 48.64 47.5 45.7 52 54.52 54.59 54.62 53.7 52.5 56.9
24/01/2020 00:34:07 48.2 48.62 48.64 47.5 45.7 52 53.97 54.58 54.62 53.7 52.5 56.9
24/01/2020 00:34:08 48.16 48.35 48.64 47.5 45.7 52 54.51 54.44 54.62 53.7 52.6 56.9
24/01/2020 00:34:09 48.29 48.39 48.64 47.5 45.7 52 54.11 54.46 54.62 53.7 52.6 56.9
24/01/2020 00:34:10 48.1 48.31 48.64 47.5 45.7 52 53.99 54.21 54.62 53.7 52.6 56.9
24/01/2020 00:34:11 48.53 48.45 48.64 47.5 45.7 52 54.27 54.39 54.62 53.7 52.6 56.9
24/01/2020 00:34:12 48.16 48.36 48.64 47.6 45.7 52 54.45 54.43 54.62 53.8 52.6 56.9
24/01/2020 00:34:13 48.26 48.43 48.64 47.6 45.7 52 54.16 54.35 54.62 53.8 52.6 56.9
24/01/2020 00:34:14 48.37 48.36 48.64 47.6 45.7 52 54.06 54.37 54.62 53.8 52.6 56.9
24/01/2020 00:34:15 48.18 48.34 48.64 47.6 45.7 52 53.92 54.14 54.62 53.8 52.6 56.9
24/01/2020 00:34:16 48.28 48.35 48.64 47.6 45.7 52 54.52 54.41 54.62 53.8 52.6 56.9
24/01/2020 00:34:17 48.34 48.41 48.64 47.6 45.7 52 54.26 54.47 54.62 53.8 52.6 56.9
24/01/2020 00:34:18 48.02 48.35 48.64 47.6 45.8 52 54.17 54.25 54.62 53.8 52.6 56.9
24/01/2020 00:34:19 48.04 48.44 48.64 47.6 45.8 52 54.44 54.44 54.62 53.8 52.6 56.9
24/01/2020 00:34:20 46.7 47.94 48.64 47.6 45.8 52 53.73 54.49 54.62 53.8 52.6 56.9
24/01/2020 00:34:21 46.39 47.25 48.64 47.6 45.8 52 53.26 53.9 54.62 53.8 52.6 56.9
24/01/2020 00:34:22 46.55 46.84 48.64 47.6 45.8 52 53.84 53.87 54.62 53.8 52.6 56.9
24/01/2020 00:34:23 46.82 46.82 48.64 47.6 45.8 52 53.19 53.75 54.62 53.8 52.6 56.9
24/01/2020 00:34:24 47.13 47.06 48.64 47.6 45.8 52 53.68 53.64 54.62 53.8 52.6 56.9
24/01/2020 00:34:25 46.57 47.06 48.64 47.6 45.8 52 53.72 53.74 54.62 53.8 52.6 56.9
24/01/2020 00:34:26 46.82 46.81 48.64 47.6 45.8 52 53.32 53.7 54.62 53.8 52.6 56.9
24/01/2020 00:34:27 46.24 46.79 48.64 47.6 45.8 52 53.85 53.83 54.62 53.8 52.6 56.9
24/01/2020 00:34:28 46.61 46.67 48.64 47.6 45.8 52 53.86 54.03 54.62 53.8 52.6 56.8
24/01/2020 00:34:29 46.49 46.62 48.64 47.6 45.8 52 53.23 53.84 54.62 53.8 52.6 56.8
24/01/2020 00:34:30 46.29 46.53 48.64 47.6 45.8 52 53.78 53.76 54.62 53.8 52.6 56.8
24/01/2020 00:34:31 46.88 46.74 48.64 47.6 45.8 52 53.75 53.85 54.62 53.8 52.6 56.8
24/01/2020 00:34:32 46.29 46.72 48.64 47.6 45.8 52 52.96 53.66 54.62 53.8 52.6 56.8
24/01/2020 00:34:33 46.7 46.68 48.64 47.6 45.8 52 53.38 53.41 54.62 53.8 52.6 56.8
24/01/2020 00:34:34 46.74 46.82 48.64 47.6 45.8 52 53.39 53.53 54.62 53.8 52.6 56.8
24/01/2020 00:34:35 46.92 46.97 48.64 47.6 45.8 52 53.76 53.66 54.59 53.9 52.6 56.8
24/01/2020 00:34:36 46.66 46.86 48.62 47.6 45.8 52 53.29 53.67 54.58 53.9 52.6 56.8
24/01/2020 00:34:37 47.1 47.03 48.45 47.6 45.8 52 53.43 53.48 54.49 53.9 52.6 56.8
24/01/2020 00:34:38 46.65 46.98 48.45 47.6 45.8 52 53.42 53.63 54.49 53.9 52.6 56.8
24/01/2020 00:34:39 46.89 46.91 48.45 47.6 45.8 52 53.29 53.46 54.49 53.9 52.6 56.8
24/01/2020 00:34:40 46.46 46.95 48.45 47.6 45.8 52 53.28 53.5 54.49 53.9 52.6 56.8
24/01/2020 00:34:41 46.34 46.66 48.44 47.6 45.8 51.9 53.06 53.46 54.49 53.9 52.6 56.8
24/01/2020 00:34:42 46.63 46.68 48.44 47.6 45.8 51.9 53.74 53.52 54.49 53.9 52.6 56.8
24/01/2020 00:34:43 46.58 46.67 48.44 47.6 45.8 51.9 53.8 53.74 54.49 53.9 52.6 56.8
24/01/2020 00:34:44 46.37 46.61 48.44 47.6 45.8 51.9 53.58 53.83 54.49 53.9 52.6 56.8
24/01/2020 00:34:45 46.63 46.64 48.44 47.6 45.8 51.9 53.06 53.7 54.49 53.9 52.6 56.8
24/01/2020 00:34:46 46.51 46.71 48.44 47.6 45.8 51.9 53.71 53.66 54.49 53.9 52.6 56.8
24/01/2020 00:34:47 46.91 46.8 48.44 47.6 45.8 51.9 53.74 53.77 54.49 53.9 52.6 56.8
24/01/2020 00:34:48 46.61 46.78 48.44 47.6 45.8 51.9 53.29 53.69 54.49 53.9 52.6 56.8
24/01/2020 00:34:49 46.75 46.89 47.94 47.6 45.8 51.9 53.48 53.62 54.49 53.9 52.7 56.8
24/01/2020 00:34:50 46.41 46.8 47.25 47.6 45.8 51.9 53.33 53.51 54.03 53.9 52.7 56.8
24/01/2020 00:34:51 46.75 46.76 47.06 47.6 45.8 51.9 53.03 53.37 54.03 53.9 52.7 56.8
24/01/2020 00:34:52 46.58 46.78 47.06 47.6 45.8 51.9 53.98 53.74 54.03 53.9 52.7 56.8
24/01/2020 00:34:53 46.59 46.7 47.06 47.6 45.9 51.9 53.44 53.71 54.03 53.9 52.7 56.8
24/01/2020 00:34:54 46.61 46.77 47.06 47.6 45.9 51.9 53.93 53.82 54.03 53.9 52.7 56.8
24/01/2020 00:34:55 46.76 46.73 47.03 47.6 45.9 51.9 53.4 53.81 54.03 53.9 52.7 56.8
24/01/2020 00:34:56 46.78 46.81 47.03 47.6 45.9 51.9 53.81 53.8 54.03 53.9 52.7 56.8
24/01/2020 00:34:57 47.06 47 47.03 47.6 45.9 51.9 54.1 54.04 54.04 53.9 52.7 56.8
24/01/2020 00:34:58 46.64 46.98 47.03 47.6 45.9 51.9 53.35 54.01 54.04 53.9 52.7 56.8
24/01/2020 00:34:59 46.53 46.96 47.03 47.6 45.9 51.9 53.98 53.97 54.04 53.9 52.7 56.8
24/01/2020 00:35:00 46.51 46.69 47.03 47.6 45.9 51.9 53.49 53.89 54.04 53.9 52.7 56.8
24/01/2020 00:35:01 46.8 46.76 47.03 47.6 45.9 51.9 53.25 53.65 54.04 53.9 52.7 56.8
24/01/2020 00:35:02 46.6 46.76 47.03 47.6 45.9 51.9 53.63 53.71 54.04 53.9 52.7 56.8
24/01/2020 00:35:03 46.99 46.92 47.03 47.6 45.9 51.9 53.72 53.74 54.04 53.9 52.7 56.8
24/01/2020 00:35:04 46.71 46.95 47.03 47.6 45.9 51.9 53.56 53.83 54.04 53.9 52.7 56.8
24/01/2020 00:35:05 46.15 46.78 47.03 47.6 45.9 51.9 53.33 53.63 54.04 53.9 52.7 56.8
24/01/2020 00:35:06 46.82 46.79 47.03 47.6 45.9 51.9 53.32 53.49 54.04 53.9 52.7 56.8
24/01/2020 00:35:07 46.61 46.79 47 47.6 45.9 51.9 52.98 53.51 54.04 53.9 52.7 56.8
24/01/2020 00:35:08 46.53 46.74 47 47.6 45.9 51.9 53.43 53.36 54.04 53.9 52.7 56.8
24/01/2020 00:35:09 46.92 46.85 47 47.6 45.9 51.9 53.71 53.71 54.04 53.9 52.7 56.8
24/01/2020 00:35:10 47.09 47.06 47.06 47.6 45.9 51.9 53.4 53.56 54.04 53.9 52.7 56.8
24/01/2020 00:35:11 46.46 47.07 47.07 47.6 45.9 51.9 53.69 53.68 54.04 53.9 52.7 56.8
24/01/2020 00:35:12 46.55 46.75 47.07 47.6 45.9 51.9 53.3 53.67 54.04 53.9 52.7 56.8
24/01/2020 00:35:13 46.97 46.91 47.07 47.6 45.9 51.9 53.49 53.68 54.04 53.9 52.7 56.8
24/01/2020 00:35:14 46.51 46.99 47.07 47.6 45.9 51.9 53.24 53.54 54.04 53.9 52.7 56.8
24/01/2020 00:35:15 46.92 46.82 47.07 47.6 45.9 51.9 53.37 53.51 54.04 53.9 52.7 56.8
24/01/2020 00:35:16 46.97 46.97 47.07 47.6 45.9 51.9 53.65 53.57 54.04 53.9 52.7 56.8
24/01/2020 00:35:17 46.83 47.11 47.11 47.6 45.9 51.9 53.24 53.78 54.04 53.9 52.7 56.8
24/01/2020 00:35:18 46.9 46.95 47.11 47.6 45.9 51.9 53.49 53.45 54.04 53.9 52.7 56.8
24/01/2020 00:35:19 46.76 46.95 47.11 47.6 45.9 51.9 53.32 53.49 54.04 53.9 52.7 56.8
24/01/2020 00:35:20 46.57 46.91 47.11 47.6 45.9 51.9 53.62 53.67 54.04 53.9 52.7 56.8
24/01/2020 00:35:21 46.89 46.83 47.11 47.6 45.9 51.9 53.49 53.59 54.04 53.9 52.7 56.8
24/01/2020 00:35:22 46.82 46.9 47.11 47.6 45.9 51.9 53.46 53.62 54.04 53.9 52.7 56.8
24/01/2020 00:35:23 46.82 46.91 47.11 47.6 45.9 51.9 53.33 53.56 54.04 53.9 52.7 56.8
24/01/2020 00:35:24 46.86 47.03 47.11 47.6 45.9 51.9 53.56 53.7 54.04 53.9 52.7 56.8
24/01/2020 00:35:25 46.78 46.89 47.11 47.6 45.9 51.9 53.33 53.58 54.04 53.9 52.7 56.8
24/01/2020 00:35:26 47.18 47.1 47.11 47.6 45.9 51.9 53.65 53.56 54.04 53.9 52.7 56.8
24/01/2020 00:35:27 46.74 47.05 47.11 47.6 45.9 51.9 53.37 53.56 54.01 53.9 52.7 56.7
24/01/2020 00:35:28 46.42 46.89 47.11 47.6 45.9 51.9 53.23 53.58 53.97 54 52.7 56.7
24/01/2020 00:35:29 46.68 46.72 47.11 47.6 46 51.9 53.43 53.49 53.89 54 52.7 56.7
24/01/2020 00:35:30 46.84 46.83 47.11 47.6 46 51.9 53.6 53.57 53.83 54 52.7 56.7
24/01/2020 00:35:31 46.72 46.89 47.11 47.6 46 51.9 53.63 53.85 53.85 54 52.7 56.7
24/01/2020 00:35:32 46.64 46.87 47.11 47.6 46 51.9 53.64 53.69 53.85 54 52.7 56.7
24/01/2020 00:35:33 46.74 46.88 47.11 47.6 46 51.9 53.96 53.94 53.94 54 52.7 56.7
24/01/2020 00:35:34 46.68 46.84 47.11 47.6 46 51.9 53.99 54.16 54.16 54 52.7 56.7
24/01/2020 00:35:35 47.25 47.07 47.11 47.6 46 51.9 53.89 54.09 54.16 54 52.7 56.7
24/01/2020 00:35:36 47.07 47.1 47.11 47.6 46 51.9 54.09 54.11 54.16 54 52.7 56.7
24/01/2020 00:35:37 46.72 47.13 47.13 47.6 46 51.9 53.73 54.1 54.16 54 52.7 56.7
24/01/2020 00:35:38 46.67 46.9 47.13 47.6 46 51.9 53.64 53.93 54.16 54 52.8 56.7
24/01/2020 00:35:39 46.88 46.91 47.13 47.6 46 51.9 54.42 54.24 54.24 54 52.8 56.7
24/01/2020 00:35:40 46.88 47 47.13 47.6 46 51.9 53.18 54.14 54.24 54 52.8 56.7
24/01/2020 00:35:41 46.97 47.04 47.13 47.6 46 51.9 54.01 53.86 54.24 54 52.8 56.7
24/01/2020 00:35:42 46.56 46.91 47.13 47.6 46 51.9 53.37 53.96 54.24 54 52.8 56.7
24/01/2020 00:35:43 47.16 47.06 47.13 47.6 46 51.9 53.54 53.6 54.24 54 52.8 56.7
24/01/2020 00:35:44 46.48 47.11 47.13 47.6 46 51.9 54.06 53.98 54.24 54 52.8 56.7
24/01/2020 00:35:45 47.21 47.08 47.13 47.6 46 51.9 54.28 54.14 54.24 54 52.8 56.7
24/01/2020 00:35:46 46.66 47.05 47.13 47.6 46 51.9 53.46 54.16 54.24 54 52.8 56.7
24/01/2020 00:35:47 46.81 46.91 47.13 47.6 46 51.9 53.85 53.93 54.24 54 52.8 56.7
24/01/2020 00:35:48 46.9 46.97 47.13 47.6 46 51.9 53.51 53.96 54.24 54 52.8 56.7
24/01/2020 00:35:49 46.55 46.95 47.13 47.6 46 51.9 54.11 53.99 54.24 54 52.8 56.7
24/01/2020 00:35:50 46.86 46.89 47.13 47.6 46 51.9 53.86 53.98 54.24 54 52.8 56.7
24/01/2020 00:35:51 46.29 46.78 47.13 47.6 46 51.9 53.28 53.95 54.24 54 52.8 56.7
24/01/2020 00:35:52 46.91 46.9 47.13 47.6 46 51.9 53.93 53.9 54.24 54 52.8 56.7
24/01/2020 00:35:53 46.82 46.96 47.13 47.6 46 51.9 54.08 54.07 54.24 54 52.8 56.7
24/01/2020 00:35:54 46.63 46.84 47.13 47.6 46 51.9 53.54 54.11 54.24 54 52.8 56.7
24/01/2020 00:35:55 46.79 46.82 47.13 47.6 46 51.9 53.5 53.67 54.24 54 52.8 56.7
24/01/2020 00:35:56 46.89 46.91 47.13 47.6 46 51.9 53.68 53.8 54.24 54 52.8 56.7
24/01/2020 00:35:57 46.81 47.08 47.13 47.6 46 51.9 53.41 53.73 54.24 54 52.8 56.7
24/01/2020 00:35:58 46.59 46.9 47.13 47.6 46 51.9 53.91 53.86 54.24 54 52.8 56.7
24/01/2020 00:35:59 46.72 46.77 47.13 47.6 46 51.9 53.78 53.89 54.24 54 52.8 56.7
24/01/2020 00:36:00 46.96 46.98 47.13 47.6 46 51.9 53.35 53.89 54.24 54 52.8 56.7
24/01/2020 00:36:01 46.97 46.99 47.13 47.6 46 51.9 53.58 53.66 54.24 54 52.8 56.7
24/01/2020 00:36:02 46.95 47.16 47.16 47.6 46 51.8 53.63 53.87 54.24 54 52.8 56.7
24/01/2020 00:36:03 46.52 46.97 47.16 47.6 46 51.8 53.36 53.62 54.24 54 52.8 56.7
24/01/2020 00:36:04 46.51 46.66 47.16 47.6 46 51.8 54.07 53.87 54.24 54 52.8 56.7
24/01/2020 00:36:05 47.09 46.94 47.16 47.6 46 51.8 53.99 54.08 54.24 54 52.8 56.7
24/01/2020 00:36:06 46.97 47 47.16 47.6 46 51.8 53.53 53.88 54.24 54 52.8 56.7
24/01/2020 00:36:07 46.76 47.16 47.16 47.6 46.1 51.8 53.6 53.8 54.24 54 52.8 56.7
24/01/2020 00:36:08 46.48 46.8 47.16 47.6 46.1 51.8 53.57 53.94 54.24 54 52.8 56.7
24/01/2020 00:36:09 46.86 46.84 47.16 47.6 46.1 51.8 53.53 53.62 54.16 54 52.8 56.7
24/01/2020 00:36:10 47.15 47.09 47.16 47.6 46.1 51.8 53.95 53.9 54.16 54 52.8 56.7
24/01/2020 00:36:11 46.72 47.06 47.16 47.6 46.1 51.8 53.49 53.93 54.16 54 52.8 56.7
24/01/2020 00:36:12 47.03 47.06 47.16 47.6 46.1 51.8 53.86 53.86 54.16 54 52.8 56.7
24/01/2020 00:36:13 46.78 47 47.16 47.6 46.1 51.8 53.57 53.8 54.16 54 52.8 56.7
24/01/2020 00:36:14 47.11 47.07 47.16 47.6 46.1 51.8 53.86 53.87 54.16 54 52.8 56.7
24/01/2020 00:36:15 46.88 47.11 47.16 47.6 46.1 51.8 53.8 53.87 54.16 54 52.8 56.7
24/01/2020 00:36:16 46.8 46.93 47.16 47.6 46.1 51.8 53.44 53.8 54.11 54 52.8 56.7
24/01/2020 00:36:17 47.12 47.14 47.16 47.6 46.1 51.8 53.81 53.88 54.11 54 52.8 56.7
24/01/2020 00:36:18 46.85 47.11 47.16 47.6 46.1 51.8 53.22 53.78 54.11 54 52.8 56.7
24/01/2020 00:36:19 47.1 47.13 47.16 47.6 46.1 51.8 53.77 53.68 54.11 54 52.8 56.7
24/01/2020 00:36:20 47.07 47.12 47.16 47.6 46.1 51.8 53.74 53.91 54.11 54 52.8 56.6
24/01/2020 00:36:21 46.56 47.12 47.16 47.6 46.1 51.8 53.41 53.7 54.11 54 52.8 56.6
24/01/2020 00:36:22 46.95 46.98 47.16 47.6 46.1 51.8 53.81 53.83 54.11 54 52.8 56.6
24/01/2020 00:36:23 46.54 46.99 47.16 47.6 46.1 51.8 53.93 53.92 54.11 54 52.8 56.6
24/01/2020 00:36:24 46.8 46.86 47.16 47.6 46.1 51.8 53.79 53.92 54.08 54 52.9 56.6
24/01/2020 00:36:25 46.97 46.99 47.16 47.5 46.1 51.8 54.12 54.12 54.12 54 52.9 56.6
24/01/2020 00:36:26 47.16 47.14 47.16 47.5 46.1 51.8 53.53 54.03 54.12 54 52.9 56.6
24/01/2020 00:36:27 47.25 47.29 47.29 47.5 46.1 51.8 53.56 53.76 54.12 54 52.9 56.6
24/01/2020 00:36:28 46.84 47.16 47.29 47.5 46.1 51.8 53.47 53.87 54.12 54 52.9 56.6
24/01/2020 00:36:29 47.25 47.23 47.29 47.5 46.1 51.8 53.66 53.73 54.12 54 52.9 56.6
24/01/2020 00:36:30 47.34 47.36 47.36 47.5 46.1 51.8 54.32 54.19 54.19 54 52.9 56.6
24/01/2020 00:36:31 46.92 47.33 47.36 47.5 46.1 51.8 54.2 54.28 54.28 54 52.9 56.6
24/01/2020 00:36:32 46.9 47.09 47.36 47.5 46.1 51.8 53.56 54.22 54.28 54 52.9 56.6
24/01/2020 00:36:33 47.12 47.22 47.36 47.5 46.1 51.8 53.54 53.89 54.28 54 52.9 56.6
24/01/2020 00:36:34 46.99 47.12 47.36 47.5 46.1 51.8 53.84 53.87 54.28 54 52.9 56.6
24/01/2020 00:36:35 46.36 47.02 47.36 47.5 46.1 51.8 53.53 53.82 54.28 54 52.9 56.6
24/01/2020 00:36:36 47.02 46.91 47.36 47.5 46.1 51.8 54.07 53.99 54.28 54 52.9 56.6
24/01/2020 00:36:37 46.49 46.88 47.36 47.5 46.1 51.8 53.47 53.88 54.28 54 52.9 56.6
24/01/2020 00:36:38 46.17 46.64 47.36 47.5 46.1 51.8 53.56 53.68 54.28 54 52.9 56.6
24/01/2020 00:36:39 45.42 46.47 47.36 47.5 46.1 51.8 52.51 53.65 54.28 54 52.9 56.6
24/01/2020 00:36:40 45.87 45.93 47.36 47.5 46.1 51.8 52.9 52.99 54.28 54 52.9 56.6
24/01/2020 00:36:41 46.1 46.1 47.36 47.5 46.1 51.8 52.6 53 54.28 54 52.9 56.6
24/01/2020 00:36:42 45.74 45.96 47.36 47.5 46.1 51.8 53.36 53.17 54.28 54 52.9 56.6
24/01/2020 00:36:43 45.95 46.11 47.36 47.5 46.1 51.8 53.11 53.45 54.28 54 52.9 56.6
24/01/2020 00:36:44 45.54 45.94 47.36 47.5 46.1 51.8 53.34 53.39 54.28 53.9 52.9 56.6
24/01/2020 00:36:45 45.76 45.84 47.36 47.5 46.1 51.8 53.13 53.44 54.28 53.9 52.9 56.6
24/01/2020 00:36:46 45.69 45.96 47.36 47.4 46.1 51.8 52.9 53.34 54.28 53.9 52.9 56.6
24/01/2020 00:36:47 46.36 46.25 47.36 47.4 46.1 51.8 53.41 53.37 54.28 53.9 52.9 56.6
24/01/2020 00:36:48 45.82 46.25 47.36 47.4 46.1 51.8 52.96 53.36 54.28 53.9 52.9 56.6
24/01/2020 00:36:49 46.12 46.12 47.36 47.4 46.1 51.8 52.91 53.18 54.28 53.9 52.9 56.6
24/01/2020 00:36:50 46.11 46.26 47.36 47.4 46.1 51.8 53.13 53.24 54.28 53.9 52.9 56.6
24/01/2020 00:36:51 46.36 46.32 47.36 47.4 46.1 51.8 52.5 53.02 54.28 53.9 52.9 56.6
24/01/2020 00:36:52 46.09 46.32 47.36 47.4 46.1 51.8 53.09 53.02 54.28 53.9 52.9 56.6
24/01/2020 00:36:53 46.29 46.41 47.36 47.4 46.2 51.8 52.96 53.01 54.28 53.9 52.9 56.6
24/01/2020 00:36:54 46.07 46.31 47.36 47.4 46.2 51.8 52.76 53.1 54.28 53.9 52.9 56.6
24/01/2020 00:36:55 46.08 46.26 47.36 47.4 46.2 51.8 52.82 52.98 54.28 53.9 52.9 56.6
24/01/2020 00:36:56 46.28 46.27 47.36 47.4 46.2 51.8 53.13 53.08 54.28 53.9 52.9 56.6
24/01/2020 00:36:57 45.87 46.33 47.36 47.4 46.2 51.8 52.37 53.02 54.28 53.9 52.9 56.6
24/01/2020 00:36:58 45.66 45.97 47.36 47.4 46.2 51.8 52.9 52.91 54.28 53.9 52.9 56.6
24/01/2020 00:36:59 46.26 46.22 47.36 47.4 46.2 51.8 52.96 53.03 54.28 53.9 52.9 56.6
24/01/2020 00:37:00 46.14 46.22 47.33 47.4 46.2 51.8 52.61 52.91 54.28 53.9 52.9 56.6
24/01/2020 00:37:01 45.97 46.16 47.22 47.4 46.2 51.8 53.06 52.95 54.22 53.9 52.9 56.6
24/01/2020 00:37:02 45.9 46.16 47.22 47.4 46.2 51.8 52.77 53.02 53.99 53.9 52.9 56.6
24/01/2020 00:37:03 46.16 46.17 47.12 47.4 46.2 51.8 53.68 53.45 53.99 53.9 52.9 56.6
24/01/2020 00:37:04 46.24 46.23 47.02 47.3 46.2 51.8 53.01 53.48 53.99 53.9 52.9 56.6
24/01/2020 00:37:05 46.02 46.23 46.91 47.3 46.2 51.8 53.36 53.39 53.99 53.9 52.9 56.6
24/01/2020 00:37:06 46.07 46.21 46.88 47.3 46.2 51.8 52.94 53.29 53.88 53.9 52.9 56.6
24/01/2020 00:37:07 46.18 46.28 46.64 47.3 46.2 51.7 53.49 53.41 53.68 53.9 52.9 56.6
24/01/2020 00:37:08 46.21 46.24 46.47 47.3 46.2 51.7 53.14 53.45 53.65 53.9 52.9 56.6
24/01/2020 00:37:09 46.4 46.45 46.45 47.3 46.2 51.7 53.23 53.39 53.48 53.9 52.9 56.6
24/01/2020 00:37:10 46.34 46.45 46.45 47.3 46.2 51.7 52.91 53.22 53.48 53.8 52.9 56.6
24/01/2020 00:37:11 46.13 46.4 46.45 47.3 46.2 51.7 53.36 53.32 53.48 53.8 52.9 56.6
24/01/2020 00:37:12 46.09 46.33 46.45 47.3 46.2 51.7 53.16 53.39 53.48 53.8 52.9 56.6
24/01/2020 00:37:13 45.98 46.24 46.45 47.3 46.2 51.7 52.82 53.25 53.48 53.8 52.9 56.6
24/01/2020 00:37:14 45.68 46.04 46.45 47.3 46.2 51.7 52.9 53.08 53.48 53.8 52.9 56.6
24/01/2020 00:37:15 46.04 46.11 46.45 47.3 46.2 51.7 52.99 53.08 53.48 53.8 52.9 56.6
24/01/2020 00:37:16 46.08 46.09 46.45 47.3 46.2 51.7 52.94 53.17 53.48 53.8 52.9 56.6
24/01/2020 00:37:17 46.35 46.28 46.45 47.3 46.2 51.7 53.07 53.35 53.48 53.8 52.9 56.6
24/01/2020 00:37:18 45.05 46.24 46.45 47.3 46.2 51.7 52.75 53.02 53.48 53.8 52.9 56.6
24/01/2020 00:37:19 46.09 45.93 46.45 47.3 46.2 51.7 52.8 52.9 53.48 53.8 52.9 56.6
24/01/2020 00:37:20 46.21 46.14 46.45 47.3 46.2 51.7 52.76 52.92 53.48 53.8 52.9 56.6
24/01/2020 00:37:21 46.14 46.28 46.45 47.3 46.2 51.7 53.07 53.09 53.48 53.8 52.9 56.6
24/01/2020 00:37:22 45.88 46.17 46.45 47.2 46.2 51.7 52.65 53.09 53.48 53.8 52.9 56.6
24/01/2020 00:37:23 46.01 46.19 46.45 47.2 46.2 51.7 53.12 53.11 53.48 53.8 52.9 56.6
24/01/2020 00:37:24 46.39 46.26 46.45 47.2 46.2 51.7 53.21 53.17 53.48 53.8 52.9 56.6
24/01/2020 00:37:25 46 46.34 46.45 47.2 46.2 51.7 53.38 53.45 53.48 53.8 52.9 56.6
24/01/2020 00:37:26 46.07 46.18 46.45 47.2 46.2 51.7 52.55 53.35 53.48 53.8 52.9 56.6
24/01/2020 00:37:27 46 46.13 46.45 47.2 46.2 51.7 53.18 53.21 53.48 53.8 52.9 56.6
24/01/2020 00:37:28 45.88 46.05 46.45 47.2 46.2 51.7 52.93 53.23 53.48 53.8 52.9 56.6
24/01/2020 00:37:29 45.83 46.13 46.45 47.2 46.2 51.7 52.72 53.04 53.48 53.8 52.9 56.6
24/01/2020 00:37:30 46.27 46.14 46.45 47.2 46.2 51.7 53.12 53.17 53.48 53.8 52.9 56.6
24/01/2020 00:37:31 46.19 46.24 46.45 47.2 46.2 51.7 52.59 53.03 53.48 53.8 52.9 56.6
24/01/2020 00:37:32 45.99 46.21 46.45 47.2 46.2 51.7 53.04 53.04 53.48 53.8 52.9 56.6
24/01/2020 00:37:33 46.62 46.48 46.48 47.2 46.2 51.7 53 53.13 53.48 53.8 53 56.6
24/01/2020 00:37:34 46.2 46.54 46.54 47.2 46.2 51.7 53 53.05 53.45 53.7 53 56.6
24/01/2020 00:37:35 46.35 46.37 46.54 47.2 46.2 51.7 52.92 53.12 53.45 53.7 53 56.6
24/01/2020 00:37:36 46.25 46.49 46.54 47.2 46.2 51.7 53.02 53.14 53.45 53.7 53 56.6
24/01/2020 00:37:37 46.2 46.4 46.54 47.2 46.2 51.7 53.07 53.26 53.45 53.7 53 56.5
24/01/2020 00:37:38 46.32 46.33 46.54 47.2 46.2 51.7 52.47 53.14 53.45 53.7 53 56.5
24/01/2020 00:37:39 46.09 46.34 46.54 47.2 46.2 51.7 53 52.95 53.45 53.7 53 56.5
24/01/2020 00:37:40 46.24 46.32 46.54 47.1 46.2 51.7 52.83 52.91 53.45 53.7 53 56.5
24/01/2020 00:37:41 46.49 46.43 46.54 47.1 46.2 51.7 52.97 53.06 53.45 53.7 53 56.5
24/01/2020 00:37:42 45.87 46.42 46.54 47.1 46.2 51.7 52.93 53.06 53.45 53.7 53 56.5
24/01/2020 00:37:43 46.03 46.28 46.54 47.1 46.2 51.7 52.77 53.09 53.45 53.7 53 56.5
24/01/2020 00:37:44 46.67 46.47 46.54 47.1 46.2 51.6 53.15 53.15 53.45 53.7 53 56.5
24/01/2020 00:37:45 46.4 46.56 46.56 47.1 46.2 51.6 52.62 53.17 53.45 53.7 53 56.5
24/01/2020 00:37:46 46.31 46.54 46.56 47.1 46.2 51.6 52.71 52.86 53.45 53.7 53 56.5
24/01/2020 00:37:47 46.37 46.48 46.56 47.1 46.2 51.6 53.04 53.08 53.45 53.7 53 56.5
24/01/2020 00:37:48 46.16 46.45 46.56 47.1 46.2 51.6 52.9 53.05 53.45 53.7 53 56.5
24/01/2020 00:37:49 46.32 46.41 46.56 47.1 46.2 51.6 53.33 53.3 53.45 53.7 53 56.5
24/01/2020 00:37:50 45.69 46.33 46.56 47.1 46.2 51.6 53.13 53.45 53.45 53.7 53 56.5
24/01/2020 00:37:51 46.52 46.38 46.56 47.1 46.2 51.6 53.1 53.2 53.45 53.7 53 56.5
24/01/2020 00:37:52 46.02 46.46 46.56 47.1 46.2 51.6 52.6 53.11 53.45 53.7 53 56.5
24/01/2020 00:37:53 46.91 46.59 46.59 47.1 46.2 51.6 52.72 52.89 53.45 53.7 53 56.5
24/01/2020 00:37:54 46.58 46.68 46.68 47.1 46.2 51.6 53.26 53.08 53.45 53.7 53 56.5
24/01/2020 00:37:55 45.92 46.62 46.68 47.1 46.2 51.6 52.79 53.07 53.45 53.7 53 56.5
24/01/2020 00:37:56 46.32 46.48 46.68 47.1 46.3 51.6 53.11 53.08 53.45 53.6 53 56.5
24/01/2020 00:37:57 45.94 46.3 46.68 47 46.3 51.6 52.78 53.18 53.45 53.6 53 56.5
24/01/2020 00:37:58 46.22 46.3 46.68 47 46.3 51.6 52.96 53.02 53.45 53.6 53 56.5
24/01/2020 00:37:59 46.58 46.53 46.68 47 46.3 51.6 53.16 53.16 53.45 53.6 53 56.5
24/01/2020 00:38:00 46.42 46.56 46.68 47 46.3 51.6 52.67 53.2 53.45 53.6 53 56.5
24/01/2020 00:38:01 46 46.38 46.68 47 46.3 51.6 53.27 53.24 53.45 53.6 53 56.5
24/01/2020 00:38:02 46.2 46.3 46.68 47 46.3 51.6 52.9 53.24 53.45 53.6 53 56.5
24/01/2020 00:38:03 46.27 46.4 46.68 47 46.3 51.6 53.2 53.21 53.45 53.6 53 56.5
24/01/2020 00:38:04 46.1 46.34 46.68 47 46.3 51.6 52.93 53.13 53.45 53.6 53 56.5
24/01/2020 00:38:05 46.31 46.39 46.68 47 46.3 51.6 52.66 53.07 53.45 53.6 53 56.5
24/01/2020 00:38:06 46.31 46.48 46.68 47 46.3 51.6 53.07 53.01 53.45 53.6 53 56.5
24/01/2020 00:38:07 46.4 46.47 46.68 47 46.3 51.6 53.02 53.12 53.45 53.6 53 56.5
24/01/2020 00:38:08 46.06 46.38 46.68 47 46.3 51.6 52.49 53.08 53.45 53.6 53 56.5
24/01/2020 00:38:09 46.4 46.38 46.68 47 46.3 51.6 53.07 52.99 53.45 53.6 53 56.5
24/01/2020 00:38:10 46.23 46.42 46.68 47 46.3 51.6 53.01 53.04 53.45 53.6 53 56.5
24/01/2020 00:38:11 46.52 46.49 46.68 47 46.3 51.6 52.87 53.16 53.45 53.6 53 56.5
24/01/2020 00:38:12 45.58 46.42 46.68 47 46.3 51.6 53.48 53.36 53.45 53.6 53 56.5
24/01/2020 00:38:13 46.4 46.29 46.68 46.9 46.3 51.6 53.05 53.39 53.45 53.6 53 56.5
24/01/2020 00:38:14 46.46 46.44 46.68 46.9 46.3 51.6 52.58 53.12 53.45 53.6 53 56.5
24/01/2020 00:38:15 46.48 46.48 46.68 46.9 46.3 51.6 53.09 53.06 53.45 53.6 53 56.5
24/01/2020 00:38:16 46.44 46.55 46.68 46.9 46.3 51.6 52.81 53.12 53.45 53.6 53 56.5
24/01/2020 00:38:17 46.53 46.65 46.68 46.9 46.3 51.6 53.36 53.38 53.45 53.6 53 56.5
24/01/2020 00:38:18 46.2 46.49 46.68 46.9 46.3 51.6 53.37 53.37 53.45 53.5 53 56.5
24/01/2020 00:38:19 46.46 46.55 46.68 46.9 46.3 51.6 53.17 53.49 53.49 53.5 53 56.5
24/01/2020 00:38:20 46.2 46.4 46.68 46.9 46.3 51.6 52.75 53.3 53.49 53.5 53 56.5
24/01/2020 00:38:21 46.59 46.55 46.68 46.9 46.3 51.6 53.14 53.12 53.49 53.5 53 56.5
24/01/2020 00:38:22 46.69 46.76 46.76 46.9 46.3 51.6 53.54 53.46 53.49 53.5 53 56.5
24/01/2020 00:38:23 46.19 46.75 46.76 46.9 46.3 51.6 53.12 53.5 53.5 53.5 53 56.5
24/01/2020 00:38:24 46.23 46.37 46.76 46.9 46.3 51.6 52.59 53.22 53.5 53.5 53 56.5
24/01/2020 00:38:25 45.97 46.32 46.76 46.9 46.3 51.6 53.16 53.12 53.5 53.5 53 56.5
24/01/2020 00:38:26 46.29 46.48 46.76 46.9 46.3 51.6 53.02 53.35 53.5 53.5 53 56.5
24/01/2020 00:38:27 46.15 46.26 46.76 46.9 46.3 51.6 53.24 53.19 53.5 53.5 53 56.5
24/01/2020 00:38:28 46.4 46.41 46.76 46.9 46.3 51.6 52.91 53.26 53.5 53.5 53 56.5
24/01/2020 00:38:29 46.31 46.51 46.76 46.9 46.3 51.5 53.08 53.22 53.5 53.5 53 56.5
24/01/2020 00:38:30 46.59 46.6 46.76 46.8 46.3 51.5 53.24 53.25 53.5 53.5 53 56.5
24/01/2020 00:38:31 46.89 46.9 46.9 46.8 46.3 51.5 53.34 53.42 53.5 53.5 53 56.5
24/01/2020 00:38:32 45.48 46.74 46.9 46.8 46.3 51.5 53.18 53.47 53.5 53.5 53 56.5
24/01/2020 00:38:33 44.34 45.99 46.9 46.8 46.3 51.5 51.92 53.39 53.5 53.5 53 56.5
24/01/2020 00:38:34 45.02 45.13 46.9 46.8 46.3 51.5 52.44 52.51 53.5 53.5 53 56.5
24/01/2020 00:38:35 44.47 45.07 46.9 46.8 46.3 51.5 52.08 52.47 53.5 53.5 53 56.5
24/01/2020 00:38:36 44.83 44.91 46.9 46.8 46.3 51.5 52.02 52.29 53.5 53.5 53 56.5
24/01/2020 00:38:37 45 45.13 46.9 46.8 46.3 51.5 51.84 52.26 53.5 53.5 53 56.5
24/01/2020 00:38:38 45.05 45.08 46.9 46.8 46.3 51.5 52.08 52.11 53.5 53.5 53 56.5
24/01/2020 00:38:39 45.32 45.29 46.9 46.8 46.3 51.5 51.99 52.11 53.5 53.4 53 56.5
24/01/2020 00:38:40 44.7 45.25 46.9 46.7 46.3 51.5 52.28 52.3 53.5 53.4 53 56.5
24/01/2020 00:38:41 45.15 45.2 46.9 46.7 46.3 51.5 52.49 52.46 53.5 53.4 53 56.5
24/01/2020 00:38:42 45.3 45.34 46.9 46.7 46.3 51.5 52.54 52.68 53.5 53.4 53 56.5
24/01/2020 00:38:43 45.18 45.3 46.9 46.7 46.3 51.5 52.34 52.67 53.5 53.4 53 56.5
24/01/2020 00:38:44 44.54 45.24 46.9 46.7 46.3 51.5 52.05 52.51 53.5 53.4 53 56.5
24/01/2020 00:38:45 44.66 44.89 46.9 46.7 46.3 51.5 52.47 52.45 53.5 53.4 53 56.5
24/01/2020 00:38:46 44.48 44.88 46.9 46.7 46.3 51.5 51.87 52.43 53.5 53.4 53 56.5
24/01/2020 00:38:47 44.43 44.68 46.9 46.7 46.3 51.5 51.77 52.04 53.5 53.4 53 56.5
24/01/2020 00:38:48 44.47 44.7 46.9 46.7 46.3 51.5 51.75 51.99 53.5 53.4 53 56.5
24/01/2020 00:38:49 44.69 44.73 46.9 46.6 46.3 51.5 52.16 52.11 53.5 53.4 53 56.5
24/01/2020 00:38:50 44.8 44.82 46.9 46.6 46.3 51.5 51.67 52.15 53.5 53.4 53 56.5
24/01/2020 00:38:51 44.43 44.99 46.9 46.6 46.3 51.5 51.87 52.26 53.5 53.4 53 56.5
24/01/2020 00:38:52 44.46 44.64 46.9 46.6 46.3 51.5 52.34 52.25 53.5 53.4 53 56.5
24/01/2020 00:38:53 44.46 44.59 46.9 46.6 46.3 51.5 51.85 52.31 53.47 53.4 53 56.5
24/01/2020 00:38:54 44.35 44.57 46.9 46.6 46.3 51.5 51.99 52.1 53.47 53.3 53 56.5
24/01/2020 00:38:55 44.53 44.57 46.9 46.6 46.3 51.5 52.23 52.19 53.47 53.3 53 56.5
24/01/2020 00:38:56 45.14 44.97 46.9 46.6 46.3 51.5 52.32 52.33 53.47 53.3 53 56.5
24/01/2020 00:38:57 45.13 45.16 46.9 46.5 46.3 51.5 51.85 52.36 53.47 53.3 53 56.5
24/01/2020 00:38:58 44.71 45.12 46.9 46.5 46.3 51.5 52.54 52.5 53.47 53.3 53 56.5
24/01/2020 00:38:59 44.64 44.9 46.9 46.5 46.3 51.5 51.87 52.38 53.47 53.3 53 56.5
24/01/2020 00:39:00 44.85 44.9 46.9 46.5 46.3 51.5 52.25 52.32 53.47 53.3 53 56.5
24/01/2020 00:39:01 44.52 44.88 46.74 46.5 46.3 51.5 52.07 52.48 53.47 53.3 53 56.5
24/01/2020 00:39:02 44.66 44.88 45.99 46.5 46.3 51.5 52.21 52.22 53.39 53.3 53 56.5
24/01/2020 00:39:03 44.89 44.97 45.34 46.5 46.3 51.5 52.47 52.4 52.68 53.3 53 56.5
24/01/2020 00:39:04 44.45 44.97 45.34 46.5 46.3 51.5 51.79 52.36 52.68 53.3 53 56.5
24/01/2020 00:39:05 44.87 44.81 45.34 46.5 46.3 51.5 52.24 52.3 52.68 53.3 53 56.4
24/01/2020 00:39:06 44.49 44.83 45.34 46.4 46.3 51.5 52.17 52.32 52.68 53.3 53 56.4
24/01/2020 00:39:07 44.66 44.9 45.34 46.4 46.3 51.5 51.94 52.2 52.68 53.3 53 56.4
24/01/2020 00:39:08 44.82 44.84 45.34 46.4 46.3 51.5 51.87 52.07 52.68 53.3 53 56.4
24/01/2020 00:39:09 44.55 44.76 45.34 46.4 46.3 51.4 52.1 52.27 52.68 53.2 53 56.4
24/01/2020 00:39:10 44.74 44.78 45.34 46.4 46.3 51.4 51.73 51.99 52.68 53.2 53 56.4
24/01/2020 00:39:11 44.84 44.91 45.34 46.4 46.3 51.4 52.37 52.23 52.68 53.2 53 56.4
24/01/2020 00:39:12 44.59 44.93 45.3 46.4 46.3 51.4 51.81 52.17 52.67 53.2 53 56.4
24/01/2020 00:39:13 43.94 44.68 45.24 46.4 46.3 51.4 51.46 52.14 52.51 53.2 53 56.4
24/01/2020 00:39:14 43.97 44.4 45.16 46.3 46.3 51.4 51.72 51.88 52.5 53.2 53 56.4
24/01/2020 00:39:15 44.69 44.57 45.16 46.3 46.3 51.4 52.03 52.1 52.5 53.2 53 56.4
24/01/2020 00:39:16 44.38 44.52 45.16 46.3 46.3 51.4 51.84 52.19 52.5 53.2 53 56.4
24/01/2020 00:39:17 44.72 44.74 45.16 46.3 46.3 51.4 52.18 52.06 52.5 53.2 53 56.4
24/01/2020 00:39:18 45.18 45 45.16 46.3 46.3 51.4 52.25 52.25 52.5 53.2 53 56.4
24/01/2020 00:39:19 44.66 45.01 45.16 46.3 46.3 51.4 51.48 52.26 52.5 53.2 53 56.4
24/01/2020 00:39:20 44.99 45.01 45.16 46.3 46.3 51.4 51.93 52.02 52.5 53.2 53 56.4
24/01/2020 00:39:21 44.94 45.12 45.16 46.3 46.3 51.4 52.11 52.07 52.5 53.2 53 56.4
24/01/2020 00:39:22 44.62 45.09 45.16 46.3 46.3 51.4 52.13 52.14 52.5 53.2 53 56.4
24/01/2020 00:39:23 44.75 44.86 45.16 46.3 46.3 51.4 52.12 52.5 52.5 53.2 53 56.4
24/01/2020 00:39:24 44.49 44.84 45.16 46.2 46.3 51.4 52.29 52.34 52.5 53.1 53 56.4
24/01/2020 00:39:25 44.78 44.78 45.16 46.2 46.3 51.4 52.31 52.43 52.5 53.1 53 56.4
24/01/2020 00:39:26 44.66 44.87 45.16 46.2 46.3 51.4 52.35 52.41 52.5 53.1 53 56.4
24/01/2020 00:39:27 44.48 44.67 45.12 46.2 46.3 51.4 51.7 52.41 52.5 53.1 53 56.4
24/01/2020 00:39:28 44.32 44.66 45.12 46.2 46.3 51.4 52.44 52.46 52.5 53.1 53 56.4
24/01/2020 00:39:29 44.21 44.59 45.12 46.2 46.3 51.4 51.71 52.5 52.5 53.1 53 56.4
24/01/2020 00:39:30 44.71 44.66 45.12 46.2 46.3 51.4 51.82 52.11 52.5 53.1 53 56.4
24/01/2020 00:39:31 44.58 44.77 45.12 46.2 46.3 51.4 51.96 52.14 52.5 53.1 53 56.4
24/01/2020 00:39:32 44.92 44.86 45.12 46.2 46.3 51.4 52.16 52.19 52.5 53.1 53 56.4
24/01/2020 00:39:33 44.79 45.1 45.12 46.2 46.3 51.4 52.18 52.22 52.5 53.1 53 56.4
24/01/2020 00:39:34 44.52 44.92 45.12 46.2 46.3 51.4 51.68 52.23 52.5 53.1 53 56.4
24/01/2020 00:39:35 44.82 44.85 45.12 46.2 46.3 51.4 51.98 52.04 52.5 53.1 53 56.4
24/01/2020 00:39:36 44.58 44.89 45.12 46.2 46.3 51.4 51.97 52.12 52.5 53.1 53 56.4
24/01/2020 00:39:37 44.53 44.86 45.12 46.2 46.3 51.4 52.17 52.22 52.5 53.1 53 56.4
24/01/2020 00:39:38 44.53 44.78 45.12 46.2 46.3 51.4 52.64 52.57 52.57 53.1 53 56.4
24/01/2020 00:39:39 45 44.88 45.12 46.2 46.3 51.4 51.89 52.4 52.57 53.1 53 56.4
24/01/2020 00:39:40 44.8 44.99 45.12 46.2 46.3 51.4 52.15 52.32 52.57 53.1 53 56.4
24/01/2020 00:39:41 44.26 44.82 45.12 46.1 46.3 51.4 52.22 52.28 52.57 53.1 53 56.4
24/01/2020 00:39:42 44.56 44.76 45.12 46.1 46.3 51.4 52.31 52.45 52.57 53.1 53 56.4
24/01/2020 00:39:43 44.21 44.6 45.12 46.1 46.3 51.4 51.79 52.24 52.57 53.1 53 56.4
24/01/2020 00:39:44 43.9 44.41 45.12 46.1 46.3 51.4 51.36 52 52.57 53.1 53 56.4
24/01/2020 00:39:45 45.03 44.9 45.12 46.1 46.3 51.4 52.06 51.97 52.57 53.1 53 56.4
24/01/2020 00:39:46 44.78 44.84 45.12 46.1 46.3 51.4 51.96 52.05 52.57 53 53 56.4
24/01/2020 00:39:47 44.85 44.95 45.12 46.1 46.3 51.4 52.29 52.27 52.57 53 53 56.4
24/01/2020 00:39:48 44.12 44.72 45.12 46.1 46.3 51.4 51.96 52.31 52.57 53 53 56.4
24/01/2020 00:39:49 44.9 44.86 45.12 46.1 46.3 51.4 52.29 52.33 52.57 53 53 56.4
24/01/2020 00:39:50 44.93 45.04 45.12 46.1 46.3 51.4 52.24 52.46 52.57 53 53 56.4
24/01/2020 00:39:51 44.91 45.02 45.1 46.1 46.3 51.4 52.24 52.6 52.6 53 53 56.4
24/01/2020 00:39:52 44.28 44.97 45.1 46.1 46.3 51.4 52.07 52.27 52.6 53 53 56.4
24/01/2020 00:39:53 45.11 44.9 45.1 46.1 46.3 51.4 51.66 52.19 52.6 53 53 56.4
24/01/2020 00:39:54 43.92 44.91 45.1 46.1 46.3 51.4 51.49 51.93 52.6 53 53 56.4
24/01/2020 00:39:55 44.56 44.5 45.1 46.1 46.3 51.4 51.92 51.98 52.6 53 53 56.4
24/01/2020 00:39:56 44.42 44.63 45.1 46.1 46.3 51.3 52.43 52.4 52.6 53 53 56.4
24/01/2020 00:39:57 44.62 44.67 45.1 46 46.3 51.3 51.94 52.21 52.6 53 53 56.4
24/01/2020 00:39:58 44.3 44.69 45.1 46 46.3 51.3 52.35 52.43 52.6 53 53 56.4
24/01/2020 00:39:59 44.19 44.44 45.1 46 46.3 51.3 51.86 52.17 52.6 53 53 56.4
24/01/2020 00:40:00 44.42 44.51 45.1 46 46.3 51.3 52.23 52.25 52.6 53 53 56.4
24/01/2020 00:40:01 44.4 44.56 45.1 46 46.3 51.3 52.1 52.36 52.6 53 53.1 56.4
24/01/2020 00:40:02 44.7 44.8 45.1 46 46.3 51.3 51.92 52.13 52.6 53 53.1 56.4
24/01/2020 00:40:03 44.72 44.8 45.04 46 46.3 51.3 51.89 52.12 52.6 53 53.1 56.4
24/01/2020 00:40:04 45.01 44.95 45.04 46 46.3 51.3 51.71 51.99 52.6 53 53.1 56.4
24/01/2020 00:40:05 44.62 44.97 45.04 46 46.3 51.3 52.49 52.26 52.6 53 53.1 56.4
24/01/2020 00:40:06 44.09 44.83 45.04 46 46.3 51.3 52.06 52.29 52.6 53 53.1 56.4
24/01/2020 00:40:07 44.27 44.42 45.04 46 46.3 51.3 52.19 52.31 52.6 53 53.1 56.4
24/01/2020 00:40:08 44.26 44.45 45.04 46 46.3 51.3 51.71 52.18 52.6 52.9 53.1 56.4
24/01/2020 00:40:09 44.92 44.78 45.04 46 46.3 51.3 52.6 52.44 52.6 52.9 53.1 56.4
24/01/2020 00:40:10 45.07 45.01 45.04 46 46.3 51.3 51.8 52.29 52.6 52.9 53.1 56.4
24/01/2020 00:40:11 44.99 45.2 45.2 46 46.3 51.3 51.98 52.21 52.6 52.9 53.1 56.4
24/01/2020 00:40:12 44.21 44.93 45.2 45.9 46.3 51.3 52.06 52.12 52.6 52.9 53.1 56.4
24/01/2020 00:40:13 44.4 44.66 45.2 45.9 46.3 51.3 52.15 52.27 52.6 52.9 53.1 56.4
24/01/2020 00:40:14 44.48 44.56 45.2 45.9 46.3 51.3 51.97 52.31 52.6 52.9 53.1 56.4
24/01/2020 00:40:15 44.77 44.82 45.2 45.9 46.3 51.3 51.92 52.18 52.6 52.9 53.1 56.4
24/01/2020 00:40:16 44.88 44.87 45.2 45.9 46.3 51.3 52.23 52.17 52.6 52.9 53.1 56.4
24/01/2020 00:40:17 44.51 44.83 45.2 45.9 46.3 51.3 51.87 52.11 52.6 52.9 53.1 56.4
24/01/2020 00:40:18 44.47 44.72 45.2 45.9 46.3 51.3 51.74 52.12 52.6 52.9 53.1 56.4
24/01/2020 00:40:19 44.89 44.81 45.2 45.9 46.3 51.3 52.18 52.19 52.6 52.9 53.1 56.4
24/01/2020 00:40:20 44.5 44.85 45.2 45.9 46.3 51.3 52.35 52.4 52.6 52.9 53.1 56.4
24/01/2020 00:40:21 44.8 44.91 45.2 45.9 46.3 51.3 51.61 52.48 52.48 52.9 53.1 56.4
24/01/2020 00:40:22 44.35 44.78 45.2 45.9 46.3 51.3 51.91 52 52.48 52.9 53.1 56.4
24/01/2020 00:40:23 44.39 44.74 45.2 45.9 46.3 51.3 51.76 51.96 52.48 52.9 53.1 56.4
24/01/2020 00:40:24 44.67 44.62 45.2 45.9 46.3 51.3 52.02 51.98 52.48 52.9 53.1 56.4
24/01/2020 00:40:25 44.48 44.71 45.2 45.9 46.3 51.3 52.04 52.2 52.48 52.9 53.1 56.4
24/01/2020 00:40:26 44.8 44.91 45.2 45.8 46.3 51.3 52.33 52.33 52.48 52.9 53.1 56.4
24/01/2020 00:40:27 44.22 44.66 45.2 45.8 46.3 51.3 51.66 52.22 52.48 52.9 53.1 56.4
24/01/2020 00:40:28 44.27 44.57 45.2 45.8 46.3 51.3 52.07 52.14 52.48 52.9 53.1 56.4
24/01/2020 00:40:29 44.94 44.77 45.2 45.8 46.3 51.3 52.21 52.28 52.48 52.8 53.1 56.3
24/01/2020 00:40:30 44.72 44.82 45.2 45.8 46.3 51.3 52.55 52.58 52.58 52.8 53.1 56.3
24/01/2020 00:40:31 44.47 44.77 45.2 45.8 46.3 51.3 52.2 52.66 52.66 52.8 53.1 56.3
24/01/2020 00:40:32 43.95 44.67 45.2 45.8 46.3 51.3 51.96 52.17 52.66 52.8 53.1 56.3
24/01/2020 00:40:33 44.81 44.7 45.2 45.8 46.3 51.3 52.65 52.51 52.66 52.8 53.1 56.3
24/01/2020 00:40:34 44.46 44.64 45.2 45.8 46.3 51.3 52.36 52.58 52.66 52.8 53.1 56.3
24/01/2020 00:40:35 43.96 44.68 45.2 45.8 46.3 51.3 51.81 52.52 52.66 52.8 53.1 56.3
24/01/2020 00:40:36 44.9 44.64 45.2 45.8 46.3 51.3 52.16 52.17 52.66 52.8 53.1 56.3
24/01/2020 00:40:37 44.33 44.63 45.2 45.8 46.3 51.3 52.77 52.64 52.66 52.8 53.1 56.3
24/01/2020 00:40:38 44.53 44.62 45.2 45.8 46.3 51.3 51.86 52.65 52.66 52.8 53.1 56.3
24/01/2020 00:40:39 44.56 44.84 45.2 45.7 46.3 51.3 51.6 52.17 52.66 52.8 53.1 56.3
24/01/2020 00:40:40 44.65 44.7 45.2 45.7 46.3 51.3 52.26 52.33 52.66 52.8 53.1 56.3
24/01/2020 00:40:41 44.33 44.75 44.93 45.7 46.3 51.3 51.57 52.02 52.66 52.8 53.1 56.3
24/01/2020 00:40:42 44.57 44.6 44.91 45.7 46.3 51.3 51.88 51.98 52.66 52.8 53.1 56.3
24/01/2020 00:40:43 44.11 44.62 44.91 45.7 46.3 51.3 52.4 52.4 52.66 52.8 53.1 56.3
24/01/2020 00:40:44 44.4 44.4 44.91 45.7 46.3 51.3 52.1 52.43 52.66 52.8 53.1 56.3
24/01/2020 00:40:45 44.71 44.64 44.91 45.7 46.3 51.3 52.2 52.32 52.66 52.8 53.1 56.3
24/01/2020 00:40:46 44.47 44.7 44.91 45.7 46.3 51.3 51.67 52.24 52.66 52.7 53.1 56.3
24/01/2020 00:40:47 44.54 44.65 44.91 45.7 46.3 51.3 52.08 52.28 52.66 52.7 53.1 56.3
24/01/2020 00:40:48 44.76 44.81 44.91 45.7 46.3 51.3 52.06 52.1 52.66 52.7 53.1 56.3
24/01/2020 00:40:49 44.85 44.85 44.91 45.7 46.3 51.3 52.35 52.37 52.66 52.7 53.1 56.3
24/01/2020 00:40:50 44.77 44.92 44.92 45.7 46.3 51.3 52.23 52.34 52.66 52.7 53.1 56.3
24/01/2020 00:40:51 44.36 44.88 44.92 45.7 46.3 51.3 52.21 52.35 52.66 52.7 53.1 56.3
24/01/2020 00:40:52 44.78 44.9 44.92 45.7 46.3 51.3 51.82 52.28 52.66 52.7 53.1 56.3
24/01/2020 00:40:53 44.71 44.76 44.92 45.6 46.3 51.3 52.06 52.1 52.66 52.7 53.1 56.3
24/01/2020 00:40:54 44.84 44.92 44.92 45.6 46.3 51.3 51.84 52.11 52.66 52.7 53.1 56.3
24/01/2020 00:40:55 44.76 44.89 44.92 45.6 46.3 51.3 51.84 52.08 52.66 52.7 53.1 56.3
24/01/2020 00:40:56 44.7 44.96 44.96 45.6 46.3 51.3 52.32 52.25 52.66 52.7 53.1 56.3
24/01/2020 00:40:57 44.55 44.84 44.96 45.6 46.3 51.3 52.07 52.23 52.66 52.7 53.1 56.3
24/01/2020 00:40:58 44.85 44.84 44.96 45.6 46.3 51.3 52.29 52.43 52.66 52.7 53.1 56.3
24/01/2020 00:40:59 44.35 44.88 44.96 45.6 46.3 51.3 52.06 52.44 52.66 52.7 53.1 56.3
24/01/2020 00:41:00 44.09 44.58 44.96 45.6 46.3 51.3 51.66 52.19 52.66 52.7 53.1 56.3
24/01/2020 00:41:01 44.57 44.55 44.96 45.6 46.3 51.3 52.28 52.28 52.65 52.7 53.1 56.3
24/01/2020 00:41:02 44.38 44.8 44.96 45.6 46.3 51.3 51.86 52.21 52.65 52.7 53.1 56.3
24/01/2020 00:41:03 44.52 44.61 44.96 45.6 46.3 51.3 51.74 52 52.65 52.7 53.1 56.3
24/01/2020 00:41:04 44.57 44.66 44.96 45.6 46.3 51.3 52.02 52.02 52.65 52.6 53.1 56.3
24/01/2020 00:41:05 45.11 44.98 44.98 45.6 46.3 51.3 52.11 52.15 52.65 52.6 53.1 56.3
24/01/2020 00:41:06 44.81 45.04 45.04 45.5 46.3 51.3 51.74 52.05 52.65 52.6 53.1 56.3
24/01/2020 00:41:07 44.71 45.19 45.19 45.5 46.3 51.3 52.42 52.31 52.65 52.6 53.1 56.3
24/01/2020 00:41:08 44.28 44.75 45.19 45.5 46.3 51.3 51.93 52.34 52.44 52.6 53.1 56.3
24/01/2020 00:41:09 44.6 44.71 45.19 45.5 46.3 51.3 52.16 52.29 52.44 52.6 53.1 56.3
24/01/2020 00:41:10 44.5 44.72 45.19 45.5 46.3 51.3 51.73 52.06 52.44 52.6 53.1 56.3
24/01/2020 00:41:11 45.02 44.95 45.19 45.5 46.3 51.3 52.63 52.51 52.51 52.6 53.1 56.3
24/01/2020 00:41:12 44.66 44.94 45.19 45.5 46.3 51.3 52.06 52.37 52.51 52.6 53.1 56.3
24/01/2020 00:41:13 45.34 45.22 45.22 45.5 46.3 51.3 52.98 52.81 52.81 52.6 53.1 56.3
24/01/2020 00:41:14 45.27 45.4 45.4 45.5 46.3 51.3 52.04 52.65 52.81 52.6 53.1 56.3
24/01/2020 00:41:15 44.77 45.21 45.4 45.5 46.3 51.3 51.62 52.25 52.81 52.6 53.1 56.3
24/01/2020 00:41:16 44.3 45.03 45.4 45.5 46.3 51.3 51.83 51.89 52.81 52.6 53.1 56.3
24/01/2020 00:41:17 44.62 44.72 45.4 45.5 46.3 51.3 52 52.07 52.81 52.6 53.1 56.3
24/01/2020 00:41:18 44.34 44.72 45.4 45.5 46.3 51.3 51.78 52.07 52.81 52.6 53.1 56.3
24/01/2020 00:41:19 44.51 44.57 45.4 45.4 46.3 51.3 52.15 52.13 52.81 52.6 53.1 56.3
24/01/2020 00:41:20 44.59 44.68 45.4 45.4 46.3 51.3 52.47 52.41 52.81 52.6 53.1 56.3
24/01/2020 00:41:21 44.42 44.66 45.4 45.4 46.3 51.3 51.97 52.37 52.81 52.6 53.1 56.3
24/01/2020 00:41:22 43.9 44.65 45.4 45.4 46.3 51.3 51.64 52.13 52.81 52.5 53.1 56.3
24/01/2020 00:41:23 44.98 44.73 45.4 45.4 46.3 51.3 52.63 52.53 52.81 52.5 53.1 56.3
24/01/2020 00:41:24 44.31 44.73 45.4 45.4 46.3 51.3 51.76 52.44 52.81 52.5 53.1 56.3
24/01/2020 00:41:25 45.09 44.96 45.4 45.4 46.3 51.3 51.65 52 52.81 52.5 53.1 56.3
24/01/2020 00:41:26 44.74 44.97 45.4 45.4 46.3 51.3 52.21 52.13 52.81 52.5 53.1 56.3
24/01/2020 00:41:27 44.07 44.81 45.4 45.4 46.3 51.3 52.17 52.4 52.81 52.5 53.1 56.3
24/01/2020 00:41:28 44.33 44.52 45.4 45.4 46.3 51.2 52.08 52.18 52.81 52.5 53.1 56.2
24/01/2020 00:41:29 44.57 44.5 45.4 45.4 46.3 51.2 52.02 52.15 52.81 52.5 53.1 56.2
24/01/2020 00:41:30 44.49 44.77 45.4 45.3 46.3 51.2 52.11 52.28 52.81 52.5 53.1 56.2
24/01/2020 00:41:31 44.49 44.57 45.4 45.3 46.3 51.2 51.92 52.18 52.81 52.5 53.1 56.2
24/01/2020 00:41:32 44.52 44.65 45.4 45.3 46.3 51.2 52.27 52.27 52.81 52.5 53.1 56.2
24/01/2020 00:41:33 44.87 44.91 45.4 45.3 46.3 51.2 51.7 52.26 52.81 52.5 53.1 56.2
24/01/2020 00:41:34 44.43 44.83 45.4 45.3 46.3 51.2 51.85 51.95 52.81 52.5 53.1 56.2
24/01/2020 00:41:35 44.31 44.64 45.4 45.3 46.3 51.2 51.74 51.97 52.81 52.5 53.1 56.2
24/01/2020 00:41:36 44.53 44.6 45.4 45.3 46.3 51.2 52.17 52.23 52.81 52.5 53.1 56.2
24/01/2020 00:41:37 44.56 44.76 45.4 45.3 46.3 51.2 51.98 52.31 52.81 52.4 53.1 56.2
24/01/2020 00:41:38 44.69 44.79 45.4 45.3 46.3 51.2 52.3 52.33 52.81 52.4 53.1 56.2
24/01/2020 00:41:39 45.05 45.01 45.4 45.3 46.3 51.2 51.72 52.17 52.81 52.4 53.1 56.2
24/01/2020 00:41:40 44.44 45.02 45.4 45.3 46.3 51.2 51.96 52.07 52.81 52.4 53.1 56.2
24/01/2020 00:41:41 44.43 44.83 45.4 45.3 46.3 51.2 52.15 52.28 52.81 52.4 53.1 56.2
24/01/2020 00:41:42 44.68 44.65 45.4 45.3 46.3 51.2 51.65 52.2 52.81 52.4 53.1 56.2
24/01/2020 00:41:43 44.92 44.88 45.4 45.3 46.3 51.2 52.5 52.33 52.65 52.4 53.1 56.2
24/01/2020 00:41:44 44.85 45.01 45.21 45.3 46.3 51.2 52.11 52.45 52.53 52.4 53.1 56.2
24/01/2020 00:41:45 44.59 45.12 45.12 45.3 46.3 51.2 52.36 52.42 52.53 52.4 53.1 56.2
24/01/2020 00:41:46 44.73 44.85 45.12 45.3 46.3 51.2 51.88 52.36 52.53 52.4 53.1 56.2
24/01/2020 00:41:47 44.58 44.94 45.12 45.2 46.3 51.2 51.76 52.01 52.53 52.4 53.1 56.2
24/01/2020 00:41:48 44.34 44.77 45.12 45.2 46.3 51.2 52.21 52.25 52.53 52.4 53.1 56.2
24/01/2020 00:41:49 45.22 44.97 45.12 45.2 46.3 51.2 52.31 52.34 52.53 52.4 53.1 56.2
24/01/2020 00:41:50 44.27 44.9 45.12 45.2 46.3 51.2 51.95 52.39 52.53 52.4 53.1 56.2
24/01/2020 00:41:51 44.06 44.48 45.12 45.2 46.3 51.2 51.66 52.03 52.53 52.4 53.1 56.2
24/01/2020 00:41:52 44.77 44.76 45.12 45.2 46.3 51.2 51.82 52.01 52.53 52.4 53.1 56.2
24/01/2020 00:41:53 44.14 44.59 45.12 45.2 46.3 51.2 51.55 51.83 52.45 52.4 53.1 56.2
24/01/2020 00:41:54 44.81 44.71 45.12 45.2 46.3 51.2 52.33 52.3 52.45 52.4 53.1 56.2
24/01/2020 00:41:55 44.33 44.86 45.12 45.2 46.3 51.2 51.96 52.2 52.45 52.4 53.1 56.2
24/01/2020 00:41:56 44.89 44.74 45.12 45.2 46.3 51.2 51.69 52.15 52.45 52.4 53.1 56.2
24/01/2020 00:41:57 44.71 44.91 45.12 45.2 46.3 51.2 52.41 52.25 52.45 52.4 53.1 56.2
24/01/2020 00:41:58 44.66 44.84 45.12 45.2 46.3 51.2 51.97 52.44 52.45 52.4 53.1 56.2
24/01/2020 00:41:59 44.14 44.77 45.12 45.2 46.3 51.2 52.16 52.46 52.46 52.4 53.1 56.2
24/01/2020 00:42:00 45.38 45.12 45.12 45.2 46.3 51.2 52 52.13 52.46 52.4 53.1 56.2
24/01/2020 00:42:01 45.67 45.7 45.7 45.2 46.3 51.2 52.3 52.29 52.46 52.4 53.1 56.2
24/01/2020 00:42:02 46.07 46.08 46.08 45.2 46.3 51.2 52.87 52.71 52.71 52.4 53.1 56.2
24/01/2020 00:42:03 45.58 45.9 46.08 45.2 46.3 51.2 52.39 52.54 52.71 52.4 53.1 56.2
24/01/2020 00:42:04 45.49 45.91 46.08 45.2 46.3 51.2 52.22 52.57 52.71 52.4 53.1 56.2
24/01/2020 00:42:05 45.16 45.58 46.08 45.2 46.3 51.2 52.87 52.78 52.78 52.4 53.1 56.2
24/01/2020 00:42:06 45.53 45.56 46.08 45.2 46.3 51.2 52.33 52.77 52.78 52.4 53.1 56.2
24/01/2020 00:42:07 45.18 45.61 46.08 45.2 46.3 51.2 52.13 52.53 52.78 52.4 53.1 56.2
24/01/2020 00:42:08 44.72 45.14 46.08 45.2 46.3 51.2 52.05 52.22 52.78 52.4 53.1 56.2
24/01/2020 00:42:09 45.41 45.28 46.08 45.2 46.3 51.2 52.7 52.61 52.78 52.3 53.1 56.2
24/01/2020 00:42:10 45.43 45.4 46.08 45.2 46.3 51.2 52.27 52.59 52.78 52.3 53.1 56.2
24/01/2020 00:42:11 45.14 45.46 46.08 45.1 46.3 51.2 52.36 52.43 52.78 52.3 53.1 56.2
24/01/2020 00:42:12 45.55 45.5 46.08 45.1 46.3 51.2 52.68 52.62 52.78 52.3 53.1 56.2
24/01/2020 00:42:13 45.04 45.5 46.08 45.1 46.3 51.2 52.24 52.66 52.78 52.3 53.1 56.2
24/01/2020 00:42:14 45.02 45.24 46.08 45.1 46.3 51.2 52.28 52.41 52.78 52.3 53.1 56.2
24/01/2020 00:42:15 44.99 45.15 46.08 45.1 46.3 51.2 52.36 52.54 52.78 52.3 53.1 56.2
24/01/2020 00:42:16 45.29 45.27 46.08 45.1 46.3 51.2 52.73 52.66 52.78 52.3 53.1 56.2
24/01/2020 00:42:17 45.15 45.44 46.08 45.1 46.3 51.2 53.05 52.97 52.97 52.3 53.1 56.1
24/01/2020 00:42:18 45.75 45.62 46.08 45.1 46.3 51.2 52.42 53.04 53.04 52.3 53.1 56.1
24/01/2020 00:42:19 45.2 45.57 46.08 45.1 46.3 51.2 52.67 52.69 53.04 52.3 53.1 56.1
24/01/2020 00:42:20 45.19 45.45 46.08 45.1 46.3 51.2 52.65 52.86 53.04 52.3 53.1 56.1
24/01/2020 00:42:21 45.5 45.51 46.08 45.1 46.3 51.2 52.85 52.87 53.04 52.3 53.1 56.1
24/01/2020 00:42:22 45.03 45.56 46.08 45.1 46.3 51.2 52.38 52.82 53.04 52.3 53.1 56.1
24/01/2020 00:42:23 45.07 45.33 46.08 45.1 46.3 51.2 52.87 52.86 53.04 52.3 53.1 56.1
24/01/2020 00:42:24 45.71 45.52 46.08 45.1 46.3 51.2 52.77 52.88 53.04 52.3 53.1 56.1
24/01/2020 00:42:25 45.13 45.48 46.08 45.1 46.3 51.1 52.61 52.84 53.04 52.3 53.1 56.1
24/01/2020 00:42:26 45.49 45.5 46.08 45.1 46.3 51.1 52.11 52.66 53.04 52.3 53.1 56.1
24/01/2020 00:42:27 45.42 45.52 46.08 45.1 46.3 51.1 52.43 52.58 53.04 52.3 53.1 56.1
24/01/2020 00:42:28 45.32 45.6 46.08 45.1 46.3 51.1 52.7 52.7 53.04 52.3 53.1 56.1
24/01/2020 00:42:29 45.33 45.47 46.08 45.1 46.3 51.1 52.64 52.74 53.04 52.3 53.1 56.1
24/01/2020 00:42:30 45.58 45.53 46.08 45.1 46.3 51.1 52.25 52.87 53.04 52.3 53.1 56.1
24/01/2020 00:42:31 45.63 45.64 46.08 45.1 46.3 51.1 53.09 53 53.04 52.3 53.1 56.1
24/01/2020 00:42:32 45.63 45.76 45.91 45.1 46.3 51.1 52.76 53.18 53.18 52.3 53.1 56.1
24/01/2020 00:42:33 45.55 45.69 45.91 45.1 46.3 51.1 52.58 52.79 53.18 52.3 53.1 56.1
24/01/2020 00:42:34 45.16 45.58 45.76 45.1 46.3 51.1 52.41 52.66 53.18 52.3 53.1 56.1
24/01/2020 00:42:35 45.48 45.53 45.76 45.1 46.3 51.1 52.66 52.7 53.18 52.3 53.1 56.1
24/01/2020 00:42:36 45.63 45.7 45.76 45.1 46.3 51.1 52.83 52.87 53.18 52.3 53.1 56.1
24/01/2020 00:42:37 45.75 45.77 45.77 45.1 46.3 51.1 52.8 52.92 53.18 52.3 53.1 56.1
24/01/2020 00:42:38 45.63 45.72 45.77 45.1 46.3 51.1 52.63 52.94 53.18 52.3 53.1 56.1
24/01/2020 00:42:39 45.95 45.92 45.92 45.1 46.3 51.1 52.95 53.05 53.18 52.3 53.1 56.1
24/01/2020 00:42:40 45.78 46.07 46.07 45.1 46.3 51.1 53.26 53.23 53.23 52.3 53.1 56.1
24/01/2020 00:42:41 45.73 45.93 46.07 45.1 46.3 51.1 53.2 53.22 53.23 52.3 53.1 56.1
24/01/2020 00:42:42 45.65 45.81 46.07 45.1 46.4 51.1 53.07 53.31 53.31 52.3 53.1 56.1
24/01/2020 00:42:43 45.9 45.87 46.07 45.1 46.4 51.1 52.89 53.16 53.31 52.3 53.1 56.1
24/01/2020 00:42:44 46.48 46.3 46.3 45.1 46.4 51.1 52.9 53.03 53.31 52.3 53.1 56.1
24/01/2020 00:42:45 45.63 46.38 46.38 45.1 46.4 51.1 52.55 52.95 53.31 52.3 53.1 56.1
24/01/2020 00:42:46 46.21 46.17 46.38 45.1 46.4 51.1 52.54 52.78 53.31 52.3 53.1 56.1
24/01/2020 00:42:47 45.39 46.08 46.38 45.1 46.4 51.1 53.04 53.05 53.31 52.3 53.1 56.1
24/01/2020 00:42:48 46.31 46.13 46.38 45.1 46.4 51.1 52.97 53.03 53.31 52.3 53.1 56.1
24/01/2020 00:42:49 46.04 46.38 46.38 45.1 46.4 51.1 52.9 53.28 53.31 52.3 53.1 56.1
24/01/2020 00:42:50 46.74 46.56 46.56 45.1 46.4 51.1 52.58 52.92 53.31 52.3 53.1 56.1
24/01/2020 00:42:51 47.36 47.11 47.11 45.1 46.4 51.1 53.79 53.51 53.51 52.3 53.1 56.1
24/01/2020 00:42:52 47.56 47.41 47.41 45.1 46.4 51.1 53.81 53.8 53.8 52.3 53.1 56.1
24/01/2020 00:42:53 47.43 47.48 47.48 45.1 46.4 51.1 53.37 53.75 53.8 52.3 53.1 56.1
24/01/2020 00:42:54 47.12 47.4 47.48 45.1 46.4 51.1 53.05 53.65 53.8 52.3 53.1 56.1
24/01/2020 00:42:55 47.15 47.29 47.48 45.1 46.4 51.1 53.37 53.37 53.8 52.3 53.1 56.1
24/01/2020 00:42:56 47.27 47.35 47.48 45.1 46.4 51.1 53.39 53.47 53.8 52.3 53.1 56.1
24/01/2020 00:42:57 47.08 47.33 47.48 45.1 46.4 51.1 53.14 53.46 53.8 52.3 53.1 56.1
24/01/2020 00:42:58 47.32 47.38 47.48 45.1 46.4 51.1 53.17 53.4 53.8 52.3 53.1 56.1
24/01/2020 00:42:59 47.3 47.5 47.5 45.1 46.4 51.1 53.52 53.53 53.8 52.3 53.1 56.1
24/01/2020 00:43:00 46.66 47.3 47.5 45.1 46.4 51.1 53.01 53.53 53.8 52.3 53.1 56.1
24/01/2020 00:43:01 46.64 47.02 47.5 45.1 46.4 51.1 53.6 53.58 53.8 52.3 53.1 56.1
24/01/2020 00:43:02 45.96 46.75 47.5 45.1 46.4 51.1 53.14 53.59 53.8 52.3 53.1 56.1
24/01/2020 00:43:03 45.67 46.32 47.5 45.1 46.4 51.1 53.16 53.28 53.8 52.3 53.1 56.1
24/01/2020 00:43:04 46.04 46.15 47.5 45.1 46.4 51.1 52.91 53.28 53.8 52.3 53.1 56.1
24/01/2020 00:43:05 46.14 46.32 47.5 45.1 46.4 51.1 52.47 53.18 53.8 52.3 53.1 56.1
24/01/2020 00:43:06 45.62 46.09 47.5 45.1 46.4 51.1 52.97 52.95 53.8 52.3 53.1 56.1
24/01/2020 00:43:07 46.29 46.11 47.5 45.1 46.4 51.1 52.83 52.87 53.8 52.3 53.1 56.1
24/01/2020 00:43:08 45.73 46.15 47.5 45.1 46.4 51.1 52.56 52.86 53.8 52.3 53.1 56.1
24/01/2020 00:43:09 45.79 45.94 47.5 45.1 46.4 51.1 52.48 52.77 53.8 52.3 53.1 56.1
24/01/2020 00:43:10 45.99 46.08 47.5 45.1 46.4 51.1 52.74 52.85 53.8 52.3 53.1 56.1
24/01/2020 00:43:11 46.13 46.25 47.5 45.1 46.4 51.1 52.17 52.74 53.8 52.3 53.1 56.1
24/01/2020 00:43:12 45.69 46.08 47.5 45.1 46.4 51.1 52.62 52.66 53.8 52.3 53.1 56
24/01/2020 00:43:13 45.67 45.95 47.5 45.1 46.4 51.1 52.55 52.62 53.8 52.3 53.1 56
24/01/2020 00:43:14 46.36 46.15 47.5 45.1 46.4 51.1 52.73 52.73 53.8 52.3 53.1 56
24/01/2020 00:43:15 46.33 46.4 47.5 45.1 46.4 51.1 52.49 52.74 53.8 52.3 53.1 56
24/01/2020 00:43:16 45.58 46.24 47.5 45.1 46.4 51.1 52.68 52.73 53.8 52.3 53.1 56
24/01/2020 00:43:17 46.03 46.05 47.5 45.1 46.4 51.1 52.84 52.98 53.8 52.3 53.1 56
24/01/2020 00:43:18 46.32 46.25 47.5 45.1 46.4 51.1 52.78 52.87 53.8 52.3 53.1 56
24/01/2020 00:43:19 47.26 46.95 47.5 45.1 46.4 51.1 53.87 53.56 53.8 52.3 53.1 56
24/01/2020 00:43:20 47.19 47.17 47.5 45.1 46.4 51.1 53.32 53.5 53.8 52.3 53.1 56
24/01/2020 00:43:21 47.32 47.35 47.5 45.1 46.4 51.1 53.19 53.37 53.8 52.3 53.1 56
24/01/2020 00:43:22 47.31 47.39 47.5 45.1 46.4 51.1 53.06 53.35 53.75 52.3 53.1 56
24/01/2020 00:43:23 46.98 47.33 47.5 45.1 46.4 51.1 52.79 53.17 53.65 52.3 53.1 56
24/01/2020 00:43:24 47.28 47.33 47.5 45.1 46.4 51.1 53.45 53.34 53.59 52.3 53.1 56
24/01/2020 00:43:25 46.9 47.19 47.5 45.1 46.4 51.1 53.59 53.58 53.59 52.3 53.1 56
24/01/2020 00:43:26 47.15 47.16 47.5 45.1 46.4 51.1 53.12 53.55 53.59 52.3 53.1 56
24/01/2020 00:43:27 46.63 47.3 47.5 45.1 46.4 51.1 53.15 53.36 53.59 52.3 53.1 56
24/01/2020 00:43:28 45.81 46.72 47.5 45.1 46.4 51.1 52.05 53.16 53.59 52.3 53.1 56
24/01/2020 00:43:29 45.52 46.24 47.39 45.1 46.4 51.1 52.88 52.86 53.59 52.3 53.1 56
24/01/2020 00:43:30 45.63 45.86 47.39 45.1 46.4 51 52.5 52.88 53.59 52.3 53.1 56
24/01/2020 00:43:31 45.9 45.92 47.39 45.1 46.4 51 52.38 52.57 53.59 52.3 53.1 56
24/01/2020 00:43:32 45.76 45.94 47.39 45.1 46.4 51 52.09 52.52 53.58 52.3 53.1 56
24/01/2020 00:43:33 45.99 45.97 47.39 45.1 46.4 51 52.72 52.78 53.58 52.3 53.1 56
24/01/2020 00:43:34 45.89 46.03 47.39 45.1 46.4 51 52.31 52.65 53.58 52.3 53.1 56
24/01/2020 00:43:35 45.67 45.87 47.39 45.1 46.4 51 52.94 52.88 53.58 52.3 53.1 56
24/01/2020 00:43:36 45.59 45.87 47.39 45.1 46.4 51 52.17 52.89 53.58 52.3 53.1 56
24/01/2020 00:43:37 46.18 46.08 47.39 45.1 46.4 51 52.65 52.67 53.58 52.3 53.1 56
24/01/2020 00:43:38 45.94 46.17 47.39 45.1 46.4 51 52.98 52.94 53.58 52.3 53.1 56
24/01/2020 00:43:39 46.35 46.35 47.39 45.1 46.5 51 52.83 52.94 53.58 52.3 53.1 56
24/01/2020 00:43:40 46.22 46.33 47.39 45.1 46.5 51 52.89 52.98 53.58 52.3 53.1 56
24/01/2020 00:43:41 46.1 46.33 47.39 45.1 46.5 51 52.84 52.98 53.58 52.3 53.1 56
24/01/2020 00:43:42 46.56 46.58 47.39 45.1 46.5 51 53.34 53.33 53.58 52.3 53.1 56
24/01/2020 00:43:43 46.13 46.39 47.39 45.2 46.5 51 52.45 53.2 53.58 52.3 53.1 56
24/01/2020 00:43:44 46.72 46.62 47.39 45.2 46.5 51 53.26 53.13 53.58 52.3 53.1 56
24/01/2020 00:43:45 47.44 47.25 47.39 45.2 46.5 51 53.43 53.4 53.58 52.3 53.1 56
24/01/2020 00:43:46 47.2 47.31 47.39 45.2 46.5 51 53.51 53.64 53.64 52.3 53.1 56
24/01/2020 00:43:47 47.22 47.28 47.39 45.2 46.5 51 52.88 53.47 53.64 52.3 53.1 56
24/01/2020 00:43:48 47.6 47.53 47.53 45.2 46.5 51 53.04 53.14 53.64 52.3 53.1 56
24/01/2020 00:43:49 46.96 47.5 47.53 45.2 46.5 51 53.13 53.35 53.64 52.3 53.1 56
24/01/2020 00:43:50 47.11 47.25 47.53 45.2 46.5 51 52.74 53.12 53.64 52.4 53.1 56
24/01/2020 00:43:51 46.81 47.21 47.53 45.2 46.5 51 52.65 53.1 53.64 52.4 53.1 56
24/01/2020 00:43:52 46.07 46.85 47.53 45.2 46.5 51 52.84 52.82 53.64 52.4 53.1 56
24/01/2020 00:43:53 46.54 46.58 47.53 45.2 46.5 51 53.33 53.17 53.64 52.4 53.1 56
24/01/2020 00:43:54 46.24 46.57 47.53 45.3 46.5 51 53.15 53.28 53.64 52.4 53.1 56
24/01/2020 00:43:55 46.13 46.41 47.53 45.3 46.5 51 52.91 53.18 53.64 52.4 53.1 56
24/01/2020 00:43:56 46.2 46.35 47.53 45.3 46.5 51 53.45 53.5 53.64 52.4 53.2 56
24/01/2020 00:43:57 46.82 46.69 47.53 45.3 46.5 51 52.89 53.24 53.64 52.4 53.2 56
24/01/2020 00:43:58 45.31 46.63 47.53 45.3 46.5 51 53.26 53.23 53.64 52.4 53.2 56
24/01/2020 00:43:59 46.49 46.34 47.53 45.3 46.5 51 53.15 53.38 53.64 52.4 53.2 56
24/01/2020 00:44:00 46.03 46.33 47.53 45.3 46.5 50.9 52.56 53.2 53.64 52.4 53.2 56
24/01/2020 00:44:01 45.93 46.19 47.53 45.3 46.5 50.9 52.69 52.91 53.64 52.4 53.2 55.9
24/01/2020 00:44:02 46.13 46.12 47.53 45.3 46.5 50.9 53.19 53.09 53.64 52.4 53.2 55.9
24/01/2020 00:44:03 46.71 46.53 47.53 45.3 46.5 50.9 52.58 53.05 53.64 52.4 53.2 55.9
24/01/2020 00:44:04 45.99 46.56 47.53 45.3 46.5 50.9 52.32 52.78 53.64 52.4 53.2 55.9
24/01/2020 00:44:05 46.51 46.43 47.53 45.3 46.5 50.9 52.69 52.74 53.64 52.4 53.2 55.9
24/01/2020 00:44:06 46.54 46.64 47.53 45.3 46.5 50.9 52.43 52.73 53.64 52.4 53.2 55.9
24/01/2020 00:44:07 46.26 46.54 47.53 45.3 46.5 50.9 52.77 52.8 53.64 52.4 53.2 55.9
24/01/2020 00:44:08 46.99 46.84 47.53 45.3 46.5 50.9 53.41 53.18 53.64 52.4 53.2 55.9
24/01/2020 00:44:09 47.59 47.38 47.53 45.3 46.5 50.9 53.27 53.32 53.64 52.4 53.2 55.9
24/01/2020 00:44:10 47.76 47.63 47.63 45.4 46.5 50.9 53.06 53.26 53.64 52.4 53.2 55.9
24/01/2020 00:44:11 47.87 47.93 47.93 45.4 46.5 50.9 53.82 53.65 53.65 52.4 53.2 55.9
24/01/2020 00:44:12 47.49 47.79 47.93 45.4 46.5 50.9 53.69 53.8 53.8 52.4 53.2 55.9
24/01/2020 00:44:13 47.53 47.58 47.93 45.4 46.5 50.9 53.21 53.69 53.8 52.4 53.2 55.9
24/01/2020 00:44:14 47.29 47.59 47.93 45.4 46.5 50.9 53.34 53.53 53.8 52.4 53.2 55.9
24/01/2020 00:44:15 47.77 47.76 47.93 45.4 46.5 50.9 54.09 54 54 52.4 53.2 55.9
24/01/2020 00:44:16 46.12 47.6 47.93 45.4 46.5 50.9 52.93 53.94 54 52.4 53.2 55.9
24/01/2020 00:44:17 46.59 46.75 47.93 45.4 46.5 50.9 52.69 53.28 54 52.4 53.2 55.9
24/01/2020 00:44:18 46.42 46.71 47.93 45.4 46.5 50.9 53.02 53.12 54 52.5 53.2 55.9
24/01/2020 00:44:19 46.16 46.68 47.93 45.4 46.5 50.9 52.96 53.1 54 52.5 53.2 55.9
24/01/2020 00:44:20 46.17 46.31 47.93 45.4 46.5 50.9 52.02 52.96 54 52.5 53.2 55.9
24/01/2020 00:44:21 46.89 46.78 47.93 45.4 46.5 50.9 52.65 52.71 54 52.5 53.2 55.9
24/01/2020 00:44:22 46.14 46.7 47.93 45.5 46.5 50.9 52.78 52.74 54 52.5 53.2 55.9
24/01/2020 00:44:23 46.19 46.37 47.93 45.5 46.5 50.9 52.27 52.7 54 52.5 53.2 55.9
24/01/2020 00:44:24 46.81 46.66 47.93 45.5 46.5 50.9 52.56 52.61 54 52.5 53.2 55.9
24/01/2020 00:44:25 46.07 46.65 47.93 45.5 46.5 50.9 52.59 52.69 54 52.5 53.2 55.9
24/01/2020 00:44:26 46.15 46.34 47.93 45.5 46.5 50.8 52.87 52.89 54 52.5 53.2 55.9
24/01/2020 00:44:27 46.75 46.61 47.93 45.5 46.5 50.8 53.12 53.15 54 52.5 53.2 55.9
24/01/2020 00:44:28 46.85 46.85 47.93 45.5 46.5 50.8 52.88 52.99 54 52.5 53.2 55.9
24/01/2020 00:44:29 46.73 46.86 47.93 45.5 46.5 50.8 52.96 53.01 54 52.5 53.2 55.9
24/01/2020 00:44:30 46.55 46.73 47.93 45.5 46.5 50.8 52.72 53.1 54 52.5 53.2 55.9
24/01/2020 00:44:31 46.13 46.63 47.93 45.5 46.5 50.8 52.52 52.9 54 52.5 53.2 55.9
24/01/2020 00:44:32 47.07 46.94 47.93 45.5 46.5 50.8 52.93 52.85 54 52.5 53.2 55.9
24/01/2020 00:44:33 47.85 47.59 47.93 45.5 46.5 50.8 53.34 53.22 54 52.5 53.2 55.9
24/01/2020 00:44:34 47.73 47.71 47.93 45.5 46.5 50.8 53.29 53.37 54 52.5 53.2 55.9
24/01/2020 00:44:35 47.6 47.73 47.93 45.6 46.5 50.8 53.38 53.39 54 52.5 53.2 55.9
24/01/2020 00:44:36 47.71 47.78 47.93 45.6 46.6 50.8 52.82 53.29 54 52.5 53.2 55.9
24/01/2020 00:44:37 47.41 47.69 47.93 45.6 46.6 50.8 53.12 53.16 54 52.5 53.2 55.9
24/01/2020 00:44:38 47.36 47.57 47.93 45.6 46.6 50.8 53.62 53.49 54 52.5 53.2 55.9
24/01/2020 00:44:39 47.36 47.59 47.93 45.6 46.6 50.8 53.26 53.61 54 52.5 53.2 55.9
24/01/2020 00:44:40 46.78 47.35 47.93 45.6 46.6 50.8 53.05 53.42 54 52.5 53.2 55.9
24/01/2020 00:44:41 46.55 47.08 47.79 45.6 46.6 50.8 52.91 53.21 54 52.5 53.2 55.8
24/01/2020 00:44:42 46.56 46.81 47.78 45.6 46.6 50.8 52.33 52.98 54 52.5 53.2 55.8
24/01/2020 00:44:43 46.97 46.98 47.78 45.6 46.6 50.8 53.1 53.04 54 52.5 53.2 55.8
24/01/2020 00:44:44 46.84 46.95 47.78 45.6 46.6 50.8 52.64 52.9 54 52.5 53.2 55.8
24/01/2020 00:44:45 46.89 46.95 47.78 45.6 46.6 50.8 52.96 53.12 53.94 52.5 53.2 55.8
24/01/2020 00:44:46 46.97 46.99 47.78 45.7 46.6 50.8 52.58 52.96 53.61 52.5 53.2 55.8
24/01/2020 00:44:47 48.24 47.97 47.97 45.7 46.6 50.8 53.26 53.11 53.61 52.5 53.2 55.8
24/01/2020 00:44:48 46.97 48.14 48.14 45.7 46.6 50.8 53.17 53.2 53.61 52.5 53.2 55.8
24/01/2020 00:44:49 46.02 47.24 48.14 45.7 46.6 50.8 52.81 53.18 53.61 52.5 53.2 55.8
24/01/2020 00:44:50 45.39 46.46 48.14 45.7 46.6 50.8 52.52 53.07 53.61 52.5 53.2 55.8
24/01/2020 00:44:51 46.09 46.07 48.14 45.7 46.6 50.8 52.14 52.58 53.61 52.5 53.2 55.8
24/01/2020 00:44:52 47.34 46.92 48.14 45.7 46.6 50.8 53.21 52.9 53.61 52.5 53.2 55.8
24/01/2020 00:44:53 48.18 47.87 48.14 45.7 46.6 50.7 53.41 53.31 53.61 52.5 53.2 55.8
24/01/2020 00:44:54 47.24 47.72 48.14 45.7 46.6 50.7 53.03 53.24 53.61 52.6 53.2 55.8
24/01/2020 00:44:55 47.4 47.53 48.14 45.7 46.6 50.7 53.33 53.33 53.61 52.6 53.2 55.8
24/01/2020 00:44:56 47.68 47.62 48.14 45.7 46.6 50.7 53.93 53.73 53.73 52.6 53.2 55.8
24/01/2020 00:44:57 47.84 47.84 48.14 45.8 46.6 50.7 52.87 53.72 53.73 52.6 53.2 55.8
24/01/2020 00:44:58 47.39 47.73 48.14 45.8 46.6 50.7 52.99 53.14 53.73 52.6 53.2 55.8
24/01/2020 00:44:59 47.18 47.59 48.14 45.8 46.6 50.7 52.63 53.16 53.73 52.6 53.2 55.8
24/01/2020 00:45:00 46.69 47.3 48.14 45.8 46.6 50.7 52.67 52.89 53.73 52.6 53.2 55.8
24/01/2020 00:45:01 45.81 46.93 48.14 45.8 46.6 50.7 52.35 52.66 53.73 52.6 53.2 55.8
24/01/2020 00:45:02 46.45 46.49 48.14 45.8 46.6 50.7 52.52 52.7 53.73 52.6 53.2 55.8
24/01/2020 00:45:03 47.03 46.93 48.14 45.8 46.6 50.7 53.07 52.98 53.73 52.6 53.2 55.8
24/01/2020 00:45:04 47.18 47.12 48.14 45.8 46.6 50.7 52.8 52.88 53.73 52.6 53.2 55.8
24/01/2020 00:45:05 46.94 47.07 48.14 45.8 46.6 50.7 52.61 52.84 53.73 52.6 53.2 55.8
24/01/2020 00:45:06 46.23 47.02 48.14 45.8 46.6 50.7 52.59 52.88 53.73 52.6 53.2 55.8
24/01/2020 00:45:07 46.28 46.57 48.14 45.8 46.6 50.7 52.78 52.77 53.73 52.6 53.2 55.8
24/01/2020 00:45:08 46.48 46.53 48.14 45.8 46.6 50.7 52.69 52.84 53.73 52.6 53.2 55.8
24/01/2020 00:45:09 46.8 46.77 48.14 45.8 46.6 50.7 53.32 53.14 53.73 52.6 53.2 55.8
24/01/2020 00:45:10 47.07 47.02 48.14 45.8 46.6 50.7 52.85 53.1 53.73 52.6 53.2 55.8
24/01/2020 00:45:11 46.67 47.01 48.14 45.9 46.6 50.7 53.09 53.07 53.73 52.6 53.2 55.7
24/01/2020 00:45:12 46.94 47.02 48.14 45.9 46.6 50.7 53.52 53.46 53.73 52.6 53.2 55.7
24/01/2020 00:45:13 46.38 46.79 48.14 45.9 46.6 50.6 52.8 53.33 53.73 52.6 53.2 55.7
24/01/2020 00:45:14 47.32 47.16 48.14 45.9 46.6 50.6 52.95 53.09 53.73 52.6 53.2 55.7
24/01/2020 00:45:15 48.88 48.47 48.47 45.9 46.6 50.6 53.58 53.57 53.73 52.6 53.2 55.7
24/01/2020 00:45:16 48.37 48.46 48.47 45.9 46.6 50.6 54.1 53.86 53.86 52.6 53.2 55.7
24/01/2020 00:45:17 48.14 48.43 48.47 45.9 46.6 50.6 53.95 54.03 54.03 52.6 53.2 55.7
24/01/2020 00:45:18 47.69 48.26 48.47 45.9 46.6 50.6 53.53 53.98 54.03 52.6 53.2 55.7
24/01/2020 00:45:19 47.42 47.86 48.47 45.9 46.6 50.6 53.13 53.67 54.03 52.6 53.2 55.7
24/01/2020 00:45:20 47.91 47.83 48.47 46 46.6 50.6 52.98 53.41 54.03 52.6 53.2 55.7
24/01/2020 00:45:21 47.96 47.99 48.47 46 46.6 50.6 53.4 53.42 54.03 52.6 53.2 55.7
24/01/2020 00:45:22 47.88 47.95 48.47 46 46.6 50.6 53.3 53.42 54.03 52.7 53.2 55.7
24/01/2020 00:45:23 47.43 48.03 48.47 46 46.6 50.6 53.4 53.5 54.03 52.7 53.2 55.7
24/01/2020 00:45:24 47.12 47.68 48.47 46 46.6 50.6 53.03 53.29 54.03 52.7 53.2 55.7
24/01/2020 00:45:25 46.28 47.29 48.47 46 46.6 50.6 52.97 53.2 54.03 52.7 53.2 55.7
24/01/2020 00:45:26 46.24 46.67 48.47 46 46.6 50.6 52.91 53.14 54.03 52.7 53.2 55.7
24/01/2020 00:45:27 46.89 46.76 48.47 46 46.6 50.6 52.43 53.01 54.03 52.7 53.2 55.7
24/01/2020 00:45:28 47.02 47 48.47 46 46.6 50.6 52.96 52.94 54.03 52.7 53.2 55.7
24/01/2020 00:45:29 46.57 46.91 48.47 46 46.6 50.6 52.98 53.09 54.03 52.7 53.2 55.7
24/01/2020 00:45:30 47.21 47.05 48.47 46 46.6 50.5 53.16 53.2 54.03 52.7 53.2 55.7
24/01/2020 00:45:31 46.09 47.03 48.47 46 46.6 50.5 52.25 53.15 54.03 52.7 53.2 55.7
24/01/2020 00:45:32 46.25 46.46 48.47 46 46.6 50.5 52.69 52.76 54.03 52.7 53.2 55.7
24/01/2020 00:45:33 46.67 46.68 48.47 46.1 46.6 50.5 52.7 52.87 54.03 52.7 53.2 55.7
24/01/2020 00:45:34 46.82 46.81 48.47 46.1 46.6 50.5 53.06 52.99 54.03 52.7 53.2 55.7
24/01/2020 00:45:35 46.61 46.74 48.47 46.1 46.6 50.5 52.06 52.93 54.03 52.7 53.2 55.7
24/01/2020 00:45:36 46.86 46.82 48.47 46.1 46.6 50.5 53.1 52.89 54.03 52.7 53.2 55.7
24/01/2020 00:45:37 46.85 46.96 48.47 46.1 46.6 50.5 52.51 52.91 54.03 52.7 53.2 55.7
24/01/2020 00:45:38 46.29 46.84 48.47 46.1 46.6 50.5 52.57 52.67 54.03 52.7 53.2 55.6
24/01/2020 00:45:39 46.5 46.64 48.47 46.1 46.6 50.5 52.91 52.91 54.03 52.7 53.2 55.6
24/01/2020 00:45:40 46.64 46.77 48.47 46.1 46.6 50.5 52.84 52.96 54.03 52.7 53.2 55.6
24/01/2020 00:45:41 46.75 46.77 48.47 46.1 46.6 50.5 53.03 53.18 54.03 52.7 53.2 55.6
24/01/2020 00:45:42 46.43 46.67 48.47 46.1 46.6 50.5 52.48 52.97 54.03 52.7 53.2 55.6
24/01/2020 00:45:43 46.42 46.59 48.47 46.1 46.6 50.5 52.94 52.88 54.03 52.7 53.2 55.6
24/01/2020 00:45:44 47.21 47.01 48.47 46.1 46.6 50.5 53.36 53.3 54.03 52.7 53.2 55.6
24/01/2020 00:45:45 47.84 47.61 48.46 46.1 46.6 50.5 53.54 53.48 54.03 52.7 53.2 55.6
24/01/2020 00:45:46 48.11 47.99 48.43 46.2 46.6 50.5 54.2 53.96 54.03 52.7 53.2 55.6
24/01/2020 00:45:47 47.82 48.01 48.26 46.2 46.6 50.4 53.27 53.91 53.98 52.7 53.2 55.6
24/01/2020 00:45:48 47.98 48.03 48.03 46.2 46.6 50.4 54.03 53.96 53.96 52.7 53.2 55.6
24/01/2020 00:45:49 47.55 48.04 48.04 46.2 46.6 50.4 53.45 53.81 53.96 52.7 53.2 55.6
24/01/2020 00:45:50 47.74 47.78 48.04 46.2 46.6 50.4 53.62 53.69 53.96 52.7 53.2 55.6
24/01/2020 00:45:51 47.28 47.82 48.04 46.2 46.6 50.4 53.35 53.69 53.96 52.7 53.2 55.6
24/01/2020 00:45:52 47.05 47.38 48.04 46.2 46.6 50.4 53.25 53.48 53.96 52.7 53.2 55.6
24/01/2020 00:45:53 46.97 47.27 48.04 46.2 46.6 50.4 52.66 53.4 53.96 52.7 53.2 55.6
24/01/2020 00:45:54 47.38 47.34 48.04 46.2 46.6 50.4 52.88 53.01 53.96 52.8 53.2 55.6
24/01/2020 00:45:55 46.55 47.31 48.04 46.2 46.6 50.4 52.44 53.02 53.96 52.8 53.2 55.6
24/01/2020 00:45:56 46.63 46.9 48.04 46.2 46.6 50.4 52.87 53.03 53.96 52.8 53.2 55.6
24/01/2020 00:45:57 46.71 46.78 48.04 46.2 46.6 50.4 53.3 53.19 53.96 52.8 53.2 55.6
24/01/2020 00:45:58 46.7 46.86 48.04 46.2 46.6 50.4 52.82 53.13 53.96 52.8 53.2 55.6
24/01/2020 00:45:59 47.42 47.21 48.04 46.3 46.6 50.4 53.3 53.21 53.96 52.8 53.2 55.6
24/01/2020 00:46:00 47.66 47.6 48.04 46.3 46.6 50.4 52.62 53.21 53.96 52.8 53.2 55.6
24/01/2020 00:46:01 46.88 47.56 48.04 46.3 46.6 50.4 52.37 52.94 53.96 52.8 53.2 55.6
24/01/2020 00:46:02 46.87 47.05 48.04 46.3 46.6 50.4 52.74 52.75 53.96 52.8 53.2 55.6
24/01/2020 00:46:03 47.1 47.14 48.04 46.3 46.6 50.4 53.45 53.19 53.96 52.8 53.2 55.6
24/01/2020 00:46:04 46.92 47.1 48.04 46.3 46.6 50.4 53.11 53.35 53.96 52.8 53.2 55.6
24/01/2020 00:46:05 47.17 47.24 48.04 46.3 46.6 50.4 53.21 53.3 53.96 52.8 53.2 55.6
24/01/2020 00:46:06 46.6 47.14 48.04 46.3 46.6 50.4 53.02 53.16 53.96 52.8 53.2 55.6
24/01/2020 00:46:07 46.17 46.83 48.04 46.3 46.6 50.3 53.22 53.31 53.96 52.8 53.2 55.6
24/01/2020 00:46:08 46.79 46.65 48.04 46.3 46.6 50.3 52.65 53.14 53.96 52.8 53.2 55.6
24/01/2020 00:46:09 47.94 47.59 48.04 46.3 46.6 50.3 53.47 53.26 53.96 52.8 53.2 55.6
24/01/2020 00:46:10 48.19 48.12 48.12 46.3 46.6 50.3 53.81 53.68 53.96 52.8 53.2 55.6
24/01/2020 00:46:11 48.19 48.13 48.13 46.4 46.6 50.3 53.57 53.73 53.96 52.8 53.2 55.6
24/01/2020 00:46:12 47.64 48.09 48.13 46.4 46.6 50.3 53.46 53.73 53.96 52.8 53.2 55.6
24/01/2020 00:46:13 47.54 47.93 48.13 46.4 46.6 50.3 53.62 53.58 53.96 52.8 53.2 55.6
24/01/2020 00:46:14 47.51 47.76 48.13 46.4 46.6 50.3 53.51 53.69 53.96 52.8 53.2 55.6
24/01/2020 00:46:15 47.08 47.5 48.13 46.4 46.6 50.3 52.98 53.58 53.96 52.8 53.2 55.6
24/01/2020 00:46:16 46.84 47.25 48.13 46.4 46.6 50.3 52.73 53.25 53.96 52.8 53.2 55.5
24/01/2020 00:46:17 47.18 47.21 48.13 46.4 46.6 50.3 52.77 52.99 53.96 52.8 53.2 55.5
24/01/2020 00:46:18 47.01 47.19 48.13 46.4 46.6 50.3 52.94 53.05 53.81 52.8 53.2 55.5
24/01/2020 00:46:19 46.5 47.09 48.13 46.4 46.6 50.3 53.09 53.05 53.73 52.8 53.2 55.5
24/01/2020 00:46:20 46.83 46.83 48.13 46.4 46.6 50.3 52.97 53.15 53.73 52.8 53.2 55.5
24/01/2020 00:46:21 46.88 46.87 48.13 46.4 46.6 50.3 52.85 53.06 53.73 52.8 53.2 55.5
24/01/2020 00:46:22 50.15 49.3 49.3 46.5 46.6 50.3 54.08 53.74 53.74 52.8 53.2 55.5
24/01/2020 00:46:23 47.08 49.11 49.3 46.5 46.6 50.2 52.6 53.65 53.74 52.8 53.2 55.5
24/01/2020 00:46:24 47.06 47.98 49.3 46.5 46.6 50.2 53.49 53.46 53.74 52.9 53.2 55.5
24/01/2020 00:46:25 46.75 47.49 49.3 46.5 46.6 50.2 52.71 53.22 53.74 52.9 53.2 55.5
24/01/2020 00:46:26 46.74 47.15 49.3 46.5 46.6 50.2 52.61 53 53.74 52.9 53.2 55.5
24/01/2020 00:46:27 46.82 46.94 49.3 46.5 46.6 50.2 52.87 52.97 53.74 52.9 53.2 55.5
24/01/2020 00:46:28 47.02 47.03 49.3 46.5 46.6 50.2 53.19 53.13 53.74 52.9 53.2 55.5
24/01/2020 00:46:29 47.5 47.44 49.3 46.5 46.6 50.2 53.25 53.42 53.74 52.9 53.2 55.5
24/01/2020 00:46:30 47.92 47.76 49.3 46.5 46.6 50.2 53.32 53.37 53.74 52.9 53.2 55.5
24/01/2020 00:46:31 48.47 48.25 49.3 46.5 46.6 50.2 53.56 53.55 53.74 52.9 53.2 55.5
24/01/2020 00:46:32 48.17 48.25 49.3 46.5 46.6 50.2 53.17 53.59 53.74 52.9 53.2 55.5
24/01/2020 00:46:33 48.05 48.23 49.3 46.6 46.6 50.2 53.38 53.44 53.74 52.9 53.2 55.5
24/01/2020 00:46:34 49.4 48.98 49.3 46.6 46.6 50.2 54.13 53.93 53.93 52.9 53.2 55.5
24/01/2020 00:46:35 48.92 49.03 49.3 46.6 46.6 50.2 53.75 53.93 53.93 52.9 53.2 55.5
24/01/2020 00:46:36 49.22 49.16 49.3 46.6 46.6 50.2 54.12 54.07 54.07 52.9 53.2 55.5
24/01/2020 00:46:37 48.94 49.2 49.3 46.6 46.6 50.2 54.03 54.19 54.19 52.9 53.2 55.5
24/01/2020 00:46:38 48.8 49 49.3 46.6 46.6 50.2 54.03 54.14 54.19 52.9 53.2 55.5
24/01/2020 00:46:39 48.77 48.99 49.3 46.6 46.6 50.1 54.17 54.2 54.2 52.9 53.2 55.5
24/01/2020 00:46:40 48.92 48.99 49.3 46.7 46.6 50.1 54.16 54.32 54.32 52.9 53.2 55.5
24/01/2020 00:46:41 48.63 48.92 49.3 46.7 46.6 50.1 53.96 54.2 54.32 52.9 53.2 55.5
24/01/2020 00:46:42 48.31 48.78 49.3 46.7 46.6 50.1 54.36 54.25 54.32 52.9 53.2 55.5
24/01/2020 00:46:43 48.62 48.56 49.3 46.7 46.6 50.1 53.94 54.35 54.35 53 53.2 55.5
24/01/2020 00:46:44 48.09 48.57 49.3 46.7 46.6 50.1 53.86 54.07 54.35 53 53.2 55.5
24/01/2020 00:46:45 48.14 48.29 49.3 46.7 46.6 50.1 53.66 54 54.35 53 53.2 55.5
24/01/2020 00:46:46 48.76 48.66 49.3 46.7 46.6 50.1 53.55 53.91 54.35 53 53.2 55.5
24/01/2020 00:46:47 48.63 48.65 49.3 46.8 46.6 50.1 54.13 54.1 54.35 53 53.2 55.5
24/01/2020 00:46:48 48.41 48.69 49.3 46.8 46.6 50.1 54.02 54.19 54.35 53 53.2 55.5
24/01/2020 00:46:49 48.48 48.54 49.3 46.8 46.6 50.1 53.84 54.01 54.35 53 53.2 55.5
24/01/2020 00:46:50 48.29 48.59 49.3 46.8 46.6 50.1 54.07 54.11 54.35 53 53.2 55.5
24/01/2020 00:46:51 47.92 48.35 49.3 46.8 46.6 50.1 53.83 54.08 54.35 53 53.2 55.5
24/01/2020 00:46:52 48.53 48.39 49.2 46.8 46.6 50.1 54.01 54.11 54.35 53 53.2 55.5
24/01/2020 00:46:53 48.83 48.7 49.2 46.8 46.6 50.1 53.89 54.06 54.35 53 53.2 55.5
24/01/2020 00:46:54 48.17 48.67 49.2 46.8 46.6 50.1 53.88 54.06 54.35 53 53.2 55.5
24/01/2020 00:46:55 48.81 48.76 49.2 46.9 46.6 50.1 53.56 54.08 54.35 53 53.2 55.5
24/01/2020 00:46:56 48.59 48.8 49.2 46.9 46.6 50.1 54.31 54.14 54.35 53 53.2 55.5
24/01/2020 00:46:57 48.13 48.65 49.2 46.9 46.6 50.1 53.48 54.14 54.35 53 53.2 55.5
24/01/2020 00:46:58 48.78 48.75 49.2 46.9 46.6 50.1 53.61 53.75 54.35 53 53.1 55.5
24/01/2020 00:46:59 49.02 48.99 49.2 46.9 46.6 50.1 53.96 54.01 54.35 53.1 53.1 55.5
24/01/2020 00:47:00 48.88 49.02 49.2 46.9 46.6 50.1 54.14 54.18 54.35 53.1 53.1 55.5
24/01/2020 00:47:01 49.24 49.15 49.2 46.9 46.6 50.1 53.67 53.98 54.35 53.1 53.1 55.4
24/01/2020 00:47:02 49.14 49.27 49.27 46.9 46.6 50.1 54.26 54.26 54.35 53.1 53.1 55.4
24/01/2020 00:47:03 48.69 49.16 49.27 47 46.6 50.1 53.88 54.17 54.35 53.1 53.1 55.4
24/01/2020 00:47:04 49.03 49 49.27 47 46.6 50.1 54.01 54.04 54.35 53.1 53.1 55.4
24/01/2020 00:47:05 48.74 49.06 49.27 47 46.6 50.1 53.71 54.03 54.35 53.1 53.1 55.4
24/01/2020 00:47:06 48.55 48.84 49.27 47 46.6 50.1 53.5 53.85 54.35 53.1 53.1 55.4
24/01/2020 00:47:07 48.52 48.69 49.27 47 46.6 50.1 54.09 54.02 54.35 53.1 53.1 55.4
24/01/2020 00:47:08 48.51 48.69 49.27 47 46.6 50.1 53.8 54.11 54.35 53.1 53.1 55.4
24/01/2020 00:47:09 47.78 48.5 49.27 47 46.6 50.1 53.35 53.88 54.35 53.1 53.1 55.4
24/01/2020 00:47:10 48.11 48.16 49.27 47 46.6 50.1 53.19 53.58 54.35 53.1 53.1 55.4
24/01/2020 00:47:11 48.64 48.52 49.27 47 46.6 50.1 53.6 53.63 54.35 53.1 53.1 55.4
24/01/2020 00:47:12 48.31 48.56 49.27 47.1 46.6 50.1 53.52 53.61 54.35 53.1 53.1 55.4
24/01/2020 00:47:13 48.24 48.43 49.27 47.1 46.6 50.1 53.84 53.77 54.26 53.1 53.1 55.4
24/01/2020 00:47:14 48.26 48.46 49.27 47.1 46.6 50.1 53.22 53.77 54.26 53.1 53.1 55.4
24/01/2020 00:47:15 48.29 48.35 49.27 47.1 46.6 50.1 53.55 53.56 54.26 53.1 53.1 55.4
24/01/2020 00:47:16 48.67 48.56 49.27 47.1 46.6 50.1 53.88 53.9 54.26 53.1 53.1 55.4
24/01/2020 00:47:17 48.29 48.57 49.27 47.1 46.6 50.1 53.59 53.77 54.26 53.1 53.1 55.4
24/01/2020 00:47:18 48.32 48.49 49.27 47.1 46.6 50.1 53.43 53.85 54.26 53.1 53.1 55.4
24/01/2020 00:47:19 48.4 48.5 49.27 47.1 46.6 50.1 53.47 53.64 54.26 53.1 53.1 55.4
24/01/2020 00:47:20 48.3 48.51 49.27 47.1 46.6 50.1 53.73 53.75 54.26 53.1 53.1 55.4
24/01/2020 00:47:21 47.92 48.41 49.27 47.1 46.6 50.1 53.76 53.91 54.26 53.1 53.1 55.4
24/01/2020 00:47:22 48.74 48.61 49.27 47.1 46.6 50.1 53.62 53.74 54.26 53.1 53.1 55.4
24/01/2020 00:47:23 49.24 49.04 49.27 47.2 46.6 50.1 54.22 54.07 54.26 53.1 53.1 55.4
24/01/2020 00:47:24 49.18 49.17 49.27 47.2 46.6 50.1 54.1 54.28 54.28 53.2 53.1 55.4
24/01/2020 00:47:25 49.12 49.21 49.27 47.2 46.6 50.1 54.26 54.27 54.28 53.2 53.1 55.4
24/01/2020 00:47:26 49.24 49.21 49.27 47.2 46.6 50.1 54.42 54.44 54.44 53.2 53.1 55.4
24/01/2020 00:47:27 48.67 49.23 49.27 47.2 46.6 50.1 54.49 54.55 54.55 53.2 53.1 55.4
24/01/2020 00:47:28 48.9 48.95 49.27 47.2 46.6 50 54.25 54.5 54.55 53.2 53.1 55.4
24/01/2020 00:47:29 48.5 49.03 49.27 47.2 46.6 50 53.63 54.37 54.55 53.2 53.1 55.4
24/01/2020 00:47:30 48.76 48.76 49.27 47.2 46.6 50 53.94 54 54.55 53.2 53.1 55.4
24/01/2020 00:47:31 48.54 48.77 49.27 47.3 46.6 50 53.89 54.04 54.55 53.2 53.1 55.4
24/01/2020 00:47:32 48.23 48.57 49.23 47.3 46.6 50 53.93 54.07 54.55 53.2 53.1 55.4
24/01/2020 00:47:33 48.26 48.4 49.23 47.3 46.6 50 53.97 54.1 54.55 53.2 53.1 55.4
24/01/2020 00:47:34 48.58 48.49 49.23 47.3 46.6 50 53.88 54.08 54.55 53.2 53.1 55.4
24/01/2020 00:47:35 48.79 48.72 49.23 47.3 46.6 50 53.74 53.95 54.55 53.2 53.1 55.4
24/01/2020 00:47:36 48.33 48.76 49.23 47.3 46.6 50 53.5 54.05 54.55 53.2 53.1 55.4
24/01/2020 00:47:37 48.55 48.58 49.23 47.3 46.6 50 53.78 53.82 54.55 53.2 53.1 55.4
24/01/2020 00:47:38 48.67 48.75 49.23 47.3 46.6 50 53.52 53.77 54.55 53.2 53.1 55.4
24/01/2020 00:47:39 48.46 48.76 49.23 47.3 46.6 50 53.71 53.87 54.55 53.2 53.1 55.4
24/01/2020 00:47:40 48.12 48.5 49.23 47.3 46.6 50 53.37 53.59 54.55 53.2 53.1 55.4
24/01/2020 00:47:41 48.35 48.42 49.23 47.3 46.6 50 53.62 53.62 54.55 53.2 53.1 55.4
24/01/2020 00:47:42 48.63 48.66 49.23 47.4 46.6 50 53.5 53.64 54.55 53.2 53.1 55.4
24/01/2020 00:47:43 48.34 48.49 49.23 47.4 46.6 50 53.79 53.75 54.55 53.2 53.1 55.4
24/01/2020 00:47:44 48.74 48.72 49.23 47.4 46.6 50 53.75 53.93 54.55 53.2 53.1 55.4
24/01/2020 00:47:45 48.54 48.66 49.23 47.4 46.6 49.9 53.02 53.72 54.55 53.2 53.1 55.4
24/01/2020 00:47:46 48.37 48.57 49.23 47.4 46.6 49.9 53.65 53.61 54.55 53.2 53.1 55.3
24/01/2020 00:47:47 49.3 49 49.23 47.4 46.6 49.9 54 53.91 54.55 53.2 53.1 55.3
24/01/2020 00:47:48 49.16 49.2 49.23 47.4 46.6 49.9 53.98 53.96 54.55 53.2 53.1 55.3
24/01/2020 00:47:49 48.82 49.04 49.23 47.4 46.6 49.9 53.8 53.99 54.55 53.2 53.1 55.3
24/01/2020 00:47:50 49.33 49.34 49.34 47.4 46.6 49.9 53.83 53.94 54.55 53.2 53.1 55.3
24/01/2020 00:47:51 49.01 49.21 49.34 47.4 46.6 49.9 53.48 53.88 54.55 53.2 53.1 55.3
24/01/2020 00:47:52 48.82 49.15 49.34 47.4 46.6 49.9 54.12 53.99 54.55 53.2 53.1 55.3
24/01/2020 00:47:53 48.52 48.94 49.34 47.4 46.6 49.9 53.58 53.9 54.55 53.2 53.1 55.3
24/01/2020 00:47:54 48.22 48.77 49.34 47.5 46.6 49.9 53.39 53.86 54.55 53.3 53.1 55.3
24/01/2020 00:47:55 48.75 48.72 49.34 47.5 46.6 49.9 53.67 53.61 54.55 53.3 53.1 55.3
24/01/2020 00:47:56 48.3 48.61 49.34 47.5 46.6 49.9 53.33 53.61 54.55 53.3 53.1 55.3
24/01/2020 00:47:57 48.38 48.63 49.34 47.5 46.7 49.9 53.53 53.63 54.5 53.3 53.1 55.3
24/01/2020 00:47:58 48.38 48.52 49.34 47.5 46.7 49.9 53.8 53.79 54.37 53.3 53.1 55.3
24/01/2020 00:47:59 50.87 50.42 50.42 47.5 46.7 49.8 54.42 54.51 54.51 53.3 53.1 55.3
24/01/2020 00:48:00 48.42 49.72 50.42 47.5 46.7 49.8 53.12 53.98 54.51 53.3 53.1 55.3
24/01/2020 00:48:01 47.98 48.96 50.42 47.5 46.7 49.8 53.93 53.89 54.51 53.3 53.1 55.3
24/01/2020 00:48:02 48.37 48.5 50.42 47.5 46.7 49.8 53.49 53.82 54.51 53.3 53.1 55.3
24/01/2020 00:48:03 48.29 48.38 50.42 47.5 46.7 49.7 53.58 53.73 54.51 53.3 53.1 55.3
24/01/2020 00:48:04 48.03 48.31 50.42 47.5 46.7 49.7 53.61 53.69 54.51 53.3 53.1 55.3
24/01/2020 00:48:05 48.23 48.28 50.42 47.5 46.7 49.7 53.64 53.67 54.51 53.3 53.1 55.3
24/01/2020 00:48:06 48.13 48.27 50.42 47.5 46.7 49.7 54.23 54.11 54.51 53.3 53.1 55.3
24/01/2020 00:48:07 48.05 48.22 50.42 47.5 46.7 49.7 53.03 54.05 54.51 53.3 53.1 55.3
24/01/2020 00:48:08 48.38 48.32 50.42 47.5 46.7 49.7 53.73 53.71 54.51 53.3 53.1 55.2
24/01/2020 00:48:09 48.07 48.38 50.42 47.6 46.7 49.7 53.89 54.02 54.51 53.3 53.1 55.2
24/01/2020 00:48:10 48.76 48.62 50.42 47.6 46.7 49.7 53.97 53.97 54.51 53.3 53.1 55.2
24/01/2020 00:48:11 49.36 49.11 50.42 47.6 46.7 49.7 53.95 54.07 54.51 53.3 53.1 55.2
24/01/2020 00:48:12 48.95 49.14 50.42 47.6 46.7 49.7 53.74 53.97 54.51 53.3 53.1 55.2
24/01/2020 00:48:13 48.99 49.11 50.42 47.6 46.7 49.7 54.23 54.18 54.51 53.3 53.1 55.2
24/01/2020 00:48:14 49.38 49.34 50.42 47.6 46.7 49.7 54.48 54.43 54.51 53.3 53.1 55.2
24/01/2020 00:48:15 49 49.27 50.42 47.6 46.7 49.7 54.33 54.49 54.51 53.3 53.1 55.2
24/01/2020 00:48:16 48.75 49.17 50.42 47.6 46.7 49.7 53.6 54.31 54.51 53.3 53.1 55.2
24/01/2020 00:48:17 48.87 48.96 50.42 47.6 46.7 49.7 53.96 54.02 54.51 53.3 53.1 55.2
24/01/2020 00:48:18 48.32 48.86 50.42 47.6 46.7 49.7 53.89 53.99 54.51 53.3 53.1 55.2
24/01/2020 00:48:19 48.24 48.56 50.42 47.6 46.7 49.7 53.29 53.93 54.51 53.3 53.1 55.2
24/01/2020 00:48:20 48.26 48.5 50.42 47.6 46.7 49.7 53.13 53.59 54.51 53.3 53.1 55.2
24/01/2020 00:48:21 48.33 48.38 50.42 47.6 46.7 49.6 54.02 53.87 54.51 53.3 53.1 55.2
24/01/2020 00:48:22 48.04 48.29 50.42 47.7 46.7 49.6 53.65 53.96 54.51 53.3 53.1 55.2
24/01/2020 00:48:23 48.24 48.28 50.42 47.7 46.7 49.6 53.46 53.71 54.51 53.3 53.1 55.2
24/01/2020 00:48:24 48.57 48.51 50.42 47.7 46.7 49.6 53.47 53.6 54.51 53.3 53.1 55.2
24/01/2020 00:48:25 48.08 48.46 50.42 47.7 46.7 49.6 53.41 53.61 54.51 53.3 53.1 55.2
24/01/2020 00:48:26 48.64 48.54 50.42 47.7 46.7 49.6 53.85 53.77 54.51 53.3 53.1 55.2
24/01/2020 00:48:27 48.16 48.54 50.42 47.7 46.7 49.6 53.34 53.66 54.51 53.3 53.1 55.2
24/01/2020 00:48:28 48.12 48.31 50.42 47.7 46.7 49.6 53.58 53.74 54.51 53.3 53.1 55.2
24/01/2020 00:48:29 48.74 48.56 49.72 47.7 46.7 49.6 53.59 53.64 54.49 53.3 53.1 55.2
24/01/2020 00:48:30 48.7 48.71 49.34 47.7 46.7 49.6 53.6 53.7 54.49 53.3 53.1 55.2
24/01/2020 00:48:31 48.36 48.71 49.34 47.7 46.7 49.6 53.48 53.68 54.49 53.3 53.1 55.2
24/01/2020 00:48:32 48.14 48.44 49.34 47.7 46.7 49.6 53.58 53.63 54.49 53.4 53.1 55.2
24/01/2020 00:48:33 48.57 48.54 49.34 47.7 46.7 49.6 53.51 53.69 54.49 53.4 53.1 55.2
24/01/2020 00:48:34 48.68 48.78 49.34 47.7 46.7 49.6 53.93 53.89 54.49 53.4 53.1 55.2
24/01/2020 00:48:35 49.14 48.99 49.34 47.7 46.7 49.6 54.12 54.02 54.49 53.4 53.1 55.2
24/01/2020 00:48:36 49.12 49.19 49.34 47.8 46.7 49.6 54.23 54.27 54.49 53.4 53.1 55.2
24/01/2020 00:48:37 48.78 49.07 49.34 47.8 46.7 49.6 54.03 54.25 54.49 53.4 53.1 55.2
24/01/2020 00:48:38 49.06 49.08 49.34 47.8 46.7 49.6 54.44 54.39 54.49 53.4 53.1 55.2
24/01/2020 00:48:39 49.15 49.15 49.34 47.8 46.7 49.6 54.51 54.51 54.51 53.4 53.1 55.1
24/01/2020 00:48:40 49.08 49.18 49.34 47.8 46.7 49.6 53.68 54.42 54.51 53.4 53.1 55.1
24/01/2020 00:48:41 48.5 49.13 49.34 47.8 46.7 49.6 53.81 54.07 54.51 53.4 53.1 55.1
24/01/2020 00:48:42 48.4 48.68 49.34 47.8 46.7 49.6 53.23 53.82 54.51 53.4 53.1 55.1
24/01/2020 00:48:43 48.21 48.54 49.34 47.8 46.7 49.6 53.87 53.84 54.51 53.4 53.1 55.1
24/01/2020 00:48:44 48.36 48.44 49.27 47.8 46.7 49.6 53.58 53.84 54.51 53.4 53.1 55.1
24/01/2020 00:48:45 48.21 48.48 49.19 47.8 46.7 49.6 53.72 53.77 54.51 53.4 53.1 55.1
24/01/2020 00:48:46 48.15 48.45 49.19 47.8 46.7 49.5 53.97 54.05 54.51 53.4 53.1 55.1
24/01/2020 00:48:47 48.24 48.26 49.19 47.8 46.7 49.5 53.57 54.07 54.51 53.4 53.1 55.1
24/01/2020 00:48:48 48.61 48.49 49.19 47.8 46.7 49.5 54.24 54.06 54.51 53.4 53.1 55.1
24/01/2020 00:48:49 48.66 48.67 49.19 47.8 46.7 49.5 53.71 54.08 54.51 53.4 53.1 55.1
24/01/2020 00:48:50 48.21 48.58 49.19 47.8 46.7 49.5 53.43 53.87 54.51 53.4 53.1 55.1
24/01/2020 00:48:51 48.33 48.4 49.19 47.8 46.7 49.5 53.57 53.66 54.51 53.4 53.1 55.1
24/01/2020 00:48:52 48.71 48.66 49.19 47.8 46.7 49.5 53.97 53.96 54.51 53.4 53.1 55.1
24/01/2020 00:48:53 48.36 48.58 49.19 47.9 46.7 49.5 53.44 53.8 54.51 53.4 53.1 55.1
24/01/2020 00:48:54 48.25 48.49 49.19 47.9 46.7 49.5 53.44 53.63 54.51 53.4 53.1 55.1
24/01/2020 00:48:55 48.19 48.4 49.19 47.9 46.7 49.5 53.59 53.74 54.51 53.4 53.1 55.1
24/01/2020 00:48:56 48.6 48.52 49.19 47.9 46.7 49.5 53.98 53.89 54.51 53.4 53.1 55.1
24/01/2020 00:48:57 48.68 48.66 49.19 47.9 46.7 49.5 54.05 54.12 54.51 53.4 53.1 55.1
24/01/2020 00:48:58 48.68 48.71 49.19 47.9 46.7 49.5 54.07 54.13 54.51 53.4 53.1 55.1
24/01/2020 00:48:59 49.44 49.15 49.19 47.9 46.7 49.5 54.88 54.62 54.62 53.4 53.1 55.1
24/01/2020 00:49:00 49.08 49.17 49.19 47.9 46.7 49.5 54.37 54.71 54.71 53.4 53.1 55.1
24/01/2020 00:49:01 49.47 49.41 49.41 47.9 46.7 49.5 54.34 54.41 54.71 53.4 53.1 55.1
24/01/2020 00:49:02 49.2 49.48 49.48 47.9 46.7 49.5 54.22 54.43 54.71 53.4 53.1 55.1
24/01/2020 00:49:03 48.8 49.26 49.48 47.9 46.7 49.5 53.93 54.3 54.71 53.5 53.1 55.1
24/01/2020 00:49:04 48.55 48.99 49.48 47.9 46.7 49.5 53.77 54.13 54.71 53.5 53.1 55.1
24/01/2020 00:49:05 48.45 48.87 49.48 47.9 46.7 49.5 54.22 54.23 54.71 53.5 53.1 55.1
24/01/2020 00:49:06 48.69 48.67 49.48 48 46.7 49.5 53.79 54 54.71 53.5 53.1 55.1
24/01/2020 00:49:07 48.75 48.73 49.48 48 46.7 49.5 54.25 54.16 54.71 53.5 53.1 55.1
24/01/2020 00:49:08 48.4 48.75 49.48 48 46.7 49.5 53.53 54.15 54.71 53.5 53.1 55.1
24/01/2020 00:49:09 48.1 48.52 49.48 48 46.7 49.5 54.02 54.04 54.71 53.5 53.1 55.1
24/01/2020 00:49:10 48.14 48.31 49.48 48 46.7 49.5 54.23 54.29 54.71 53.5 53.1 55.1
24/01/2020 00:49:11 48.35 48.35 49.48 48 46.7 49.5 54.61 54.48 54.71 53.5 53.1 55.1
24/01/2020 00:49:12 48.51 48.51 49.48 48 46.7 49.5 54.58 54.66 54.71 53.5 53.1 55.1
24/01/2020 00:49:13 48.36 48.52 49.48 48 46.7 49.5 54.9 54.9 54.9 53.5 53.1 55.1
24/01/2020 00:49:14 49.22 49.05 49.48 48 46.7 49.5 54.94 55.18 55.18 53.5 53.1 55.1
24/01/2020 00:49:15 48.43 48.88 49.48 48 46.7 49.5 54.6 54.92 55.18 53.5 53.1 55.1
24/01/2020 00:49:16 48.55 48.61 49.48 48 46.7 49.5 54.61 54.8 55.18 53.5 53.1 55.1
24/01/2020 00:49:17 48.44 48.59 49.48 48 46.7 49.4 53.94 54.65 55.18 53.5 53.1 55.1
24/01/2020 00:49:18 48.7 48.68 49.48 48 46.7 49.4 54.5 54.46 55.18 53.5 53.1 55
24/01/2020 00:49:19 48.66 48.78 49.48 48 46.7 49.4 54.51 54.61 55.18 53.5 53.1 55
24/01/2020 00:49:20 49.04 48.96 49.48 48 46.7 49.4 54.91 54.83 55.18 53.5 53.1 55
24/01/2020 00:49:21 49.27 49.17 49.48 48 46.7 49.4 55.69 55.47 55.47 53.5 53.1 55
24/01/2020 00:49:22 49.11 49.19 49.48 48 46.7 49.4 55.64 55.58 55.58 53.6 53.1 55
24/01/2020 00:49:23 48.62 49.11 49.48 48 46.7 49.4 55.46 55.59 55.59 53.6 53.1 55
24/01/2020 00:49:24 49.52 49.43 49.48 48.1 46.7 49.4 55.49 55.58 55.59 53.6 53.1 55
24/01/2020 00:49:25 48.54 49.36 49.48 48.1 46.7 49.4 54.91 55.64 55.64 53.6 53.1 55
24/01/2020 00:49:26 48.28 48.82 49.48 48.1 46.7 49.4 54.13 55.13 55.64 53.6 53.1 55
24/01/2020 00:49:27 48.53 48.63 49.48 48.1 46.7 49.4 54.96 54.83 55.64 53.6 53.1 55
24/01/2020 00:49:28 48.12 48.55 49.48 48.1 46.7 49.4 54.89 54.91 55.64 53.6 53.1 55
24/01/2020 00:49:29 48.21 48.33 49.48 48.1 46.7 49.4 54.44 54.92 55.64 53.6 53.1 55
24/01/2020 00:49:30 48.43 48.46 49.48 48.1 46.7 49.4 55.01 54.97 55.64 53.6 53.1 55
24/01/2020 00:49:31 48.84 48.76 49.48 48.1 46.7 49.4 54.69 54.87 55.64 53.6 53.1 55
24/01/2020 00:49:32 48.79 48.84 49.43 48.1 46.8 49.4 54.75 54.98 55.64 53.6 53.1 55
24/01/2020 00:49:33 48.08 48.79 49.43 48.1 46.8 49.4 54.31 54.82 55.64 53.6 53.1 55
24/01/2020 00:49:34 48 48.33 49.43 48.1 46.8 49.4 54.84 54.77 55.64 53.6 53.1 55
24/01/2020 00:49:35 48.25 48.32 49.43 48.1 46.8 49.4 54.7 54.85 55.64 53.6 53.1 55
24/01/2020 00:49:36 49.21 48.91 49.43 48.1 46.8 49.4 54.96 55.03 55.64 53.7 53.1 55
24/01/2020 00:49:37 48.9 49 49.43 48.1 46.8 49.4 54.74 54.97 55.64 53.7 53.1 55
24/01/2020 00:49:38 48.35 48.88 49.43 48.1 46.8 49.4 54.45 54.75 55.64 53.7 53.1 55
24/01/2020 00:49:39 48.45 48.6 49.43 48.1 46.8 49.4 55.26 55.09 55.64 53.7 53.1 55
24/01/2020 00:49:40 48.4 48.56 49.43 48.1 46.8 49.4 54.33 54.97 55.64 53.7 53.1 55
24/01/2020 00:49:41 48.29 48.49 49.43 48.1 46.8 49.4 54.18 54.6 55.64 53.7 53.1 55
24/01/2020 00:49:42 48.41 48.43 49.43 48.1 46.8 49.4 54.53 54.69 55.64 53.7 53.1 55
24/01/2020 00:49:43 48.36 48.43 49.43 48.1 46.8 49.4 53.98 54.47 55.64 53.7 53.1 55
24/01/2020 00:49:44 48.88 48.76 49.43 48.1 46.8 49.4 54.53 54.44 55.64 53.7 53.1 55
24/01/2020 00:49:45 49.28 49.12 49.43 48.2 46.8 49.4 55.26 55 55.64 53.7 53.1 55
24/01/2020 00:49:46 49.11 49.13 49.43 48.2 46.8 49.4 55.26 55.4 55.64 53.7 53.1 55
24/01/2020 00:49:47 48.77 49.09 49.43 48.2 46.8 49.4 54.6 55.01 55.64 53.7 53.1 55
24/01/2020 00:49:48 49.14 49.14 49.43 48.2 46.8 49.4 54.54 54.97 55.64 53.7 53.1 55
24/01/2020 00:49:49 49.74 49.59 49.59 48.2 46.8 49.4 54.81 54.82 55.64 53.7 53.1 55
24/01/2020 00:49:50 49.4 49.59 49.59 48.2 46.8 49.4 54.68 54.95 55.64 53.7 53.1 55
24/01/2020 00:49:51 48.46 49.49 49.59 48.2 46.8 49.4 54.24 54.64 55.64 53.7 53.1 55
24/01/2020 00:49:52 48.61 48.94 49.59 48.2 46.8 49.4 54.13 54.56 55.64 53.7 53.1 55
24/01/2020 00:49:53 48.15 48.73 49.59 48.2 46.8 49.4 53.79 54.14 55.64 53.7 53.1 55
24/01/2020 00:49:54 48.46 48.51 49.59 48.2 46.8 49.4 53.76 53.99 55.64 53.7 53.1 55
24/01/2020 00:49:55 48.21 48.48 49.59 48.2 46.8 49.4 54.05 54.05 55.4 53.7 53.1 55
24/01/2020 00:49:56 48.48 48.47 49.59 48.2 46.8 49.4 54.3 54.35 55.4 53.8 53.1 55
24/01/2020 00:49:57 48.61 48.58 49.59 48.2 46.8 49.4 54.7 54.58 55.4 53.8 53.1 55
24/01/2020 00:49:58 48.44 48.64 49.59 48.2 46.8 49.4 54.29 54.58 55.4 53.8 53.1 55
24/01/2020 00:49:59 48.15 48.49 49.59 48.2 46.8 49.4 54.01 54.45 55.4 53.8 53.1 55
24/01/2020 00:50:00 48.54 48.5 49.59 48.2 46.8 49.4 54.11 54.22 55.4 53.8 53.1 55
24/01/2020 00:50:01 48.3 48.57 49.59 48.2 46.8 49.4 54.02 54.23 55.4 53.8 53.1 55
24/01/2020 00:50:02 48.41 48.46 49.59 48.2 46.8 49.4 54.2 54.29 55.4 53.8 53.1 55
24/01/2020 00:50:03 48.11 48.44 49.59 48.2 46.8 49.4 54.31 54.41 55.4 53.8 53.1 55
24/01/2020 00:50:04 48.36 48.39 49.59 48.2 46.8 49.4 54.27 54.36 55.4 53.8 53.1 55
24/01/2020 00:50:05 48.29 48.47 49.59 48.3 46.8 49.4 53.99 54.37 55.4 53.8 53.1 55
24/01/2020 00:50:06 48.73 48.6 49.59 48.3 46.8 49.4 54.05 54.28 55.4 53.8 53.1 55
24/01/2020 00:50:07 48.83 48.75 49.59 48.3 46.8 49.3 54.4 54.42 55.4 53.8 53.1 55
24/01/2020 00:50:08 48.1 48.72 49.59 48.3 46.8 49.3 53.89 54.22 55.4 53.8 53.1 55
24/01/2020 00:50:09 48.03 48.34 49.59 48.3 46.8 49.3 53.78 53.99 55.4 53.8 53.1 55
24/01/2020 00:50:10 48.88 48.68 49.59 48.3 46.8 49.3 54.2 54.26 55.4 53.8 53.1 55
24/01/2020 00:50:11 49.05 48.97 49.59 48.3 46.9 49.3 53.69 54.14 55.4 53.8 53.1 55
24/01/2020 00:50:12 49.07 49.12 49.59 48.3 46.9 49.3 54.65 54.41 55.4 53.8 53.1 55
24/01/2020 00:50:13 49.03 49.14 49.59 48.3 46.9 49.3 54.61 54.58 55.4 53.8 53.1 55
24/01/2020 00:50:14 48.78 49.04 49.59 48.3 46.9 49.3 54.2 54.57 55.4 53.8 53.1 55
24/01/2020 00:50:15 49.29 49.19 49.59 48.3 46.9 49.3 54.54 54.52 55.4 53.8 53.2 55
24/01/2020 00:50:16 48.92 49.22 49.59 48.3 46.9 49.3 53.97 54.46 55.01 53.8 53.2 55
24/01/2020 00:50:17 47.7 48.99 49.59 48.3 46.9 49.3 53.83 54.28 54.97 53.8 53.2 55
24/01/2020 00:50:18 47.78 48.26 49.59 48.3 46.9 49.3 53.45 53.98 54.95 53.8 53.2 55
24/01/2020 00:50:19 48.33 48.23 49.59 48.3 46.9 49.3 53.87 53.86 54.95 53.8 53.2 55
24/01/2020 00:50:20 47.97 48.26 49.49 48.3 46.9 49.3 53.7 53.81 54.64 53.8 53.2 55
24/01/2020 00:50:21 48.19 48.22 49.22 48.3 46.9 49.3 53.35 53.8 54.58 53.8 53.2 55
24/01/2020 00:50:22 48.48 48.37 49.22 48.3 46.9 49.3 53.38 53.47 54.58 53.8 53.2 55
24/01/2020 00:50:23 48.02 48.35 49.22 48.3 46.9 49.3 53.65 53.64 54.58 53.8 53.2 55
24/01/2020 00:50:24 48.23 48.34 49.22 48.3 46.9 49.3 53.16 53.73 54.58 53.8 53.2 55
24/01/2020 00:50:25 48.32 48.33 49.22 48.3 46.9 49.3 53.74 53.7 54.58 53.8 53.2 55
24/01/2020 00:50:26 48.67 48.57 49.22 48.3 46.9 49.3 53.56 53.69 54.58 53.8 53.2 55
24/01/2020 00:50:27 48.36 48.65 49.22 48.3 46.9 49.3 54.04 53.97 54.58 53.8 53.2 55
24/01/2020 00:50:28 48.16 48.51 49.22 48.3 46.9 49.3 53.75 53.93 54.58 53.8 53.2 55
24/01/2020 00:50:29 48.39 48.39 49.22 48.3 46.9 49.3 53.42 53.84 54.58 53.8 53.2 55
24/01/2020 00:50:30 48.29 48.37 49.22 48.3 46.9 49.3 53.13 53.53 54.58 53.8 53.2 55
24/01/2020 00:50:31 48.36 48.46 49.22 48.4 46.9 49.3 53.22 53.37 54.58 53.9 53.2 55
24/01/2020 00:50:32 48.07 48.45 49.22 48.4 46.9 49.3 53.68 53.73 54.58 53.9 53.2 55
24/01/2020 00:50:33 48.16 48.23 49.22 48.4 46.9 49.3 53.61 53.67 54.58 53.9 53.2 55
24/01/2020 00:50:34 49 48.77 49.22 48.4 46.9 49.3 54.06 53.98 54.58 53.9 53.2 55
24/01/2020 00:50:35 48.38 48.72 49.22 48.4 46.9 49.3 54.09 54.08 54.58 53.9 53.2 55
24/01/2020 00:50:36 48.8 48.78 49.22 48.4 46.9 49.3 54.14 54.23 54.58 53.9 53.2 55
24/01/2020 00:50:37 49.08 49 49.22 48.4 46.9 49.3 54.2 54.33 54.58 53.9 53.2 55
24/01/2020 00:50:38 49.08 49.07 49.22 48.4 46.9 49.3 54.16 54.27 54.58 53.9 53.2 55
24/01/2020 00:50:39 48.77 49.06 49.22 48.4 46.9 49.3 53.88 54.21 54.58 53.9 53.2 55
24/01/2020 00:50:40 48.83 48.99 49.22 48.4 46.9 49.3 53.65 54.13 54.58 53.9 53.2 55
24/01/2020 00:50:41 47.68 48.93 49.22 48.4 46.9 49.3 53.15 53.84 54.58 53.9 53.2 55
24/01/2020 00:50:42 48 48.17 49.22 48.4 46.9 49.3 53.26 53.38 54.58 53.9 53.2 55
24/01/2020 00:50:43 48.27 48.28 49.22 48.4 46.9 49.3 53.35 53.47 54.57 53.9 53.2 55
24/01/2020 00:50:44 48.72 48.56 49.22 48.4 46.9 49.3 53.84 53.77 54.52 53.9 53.2 55
24/01/2020 00:50:45 48.36 48.67 49.22 48.4 46.9 49.3 53.42 53.7 54.46 53.9 53.2 55
24/01/2020 00:50:46 48.15 48.37 49.07 48.4 46.9 49.3 53.62 53.65 54.33 53.9 53.2 55
24/01/2020 00:50:47 48.28 48.38 49.07 48.4 46.9 49.3 53.64 53.66 54.33 53.9 53.2 55
24/01/2020 00:50:48 48.19 48.28 49.07 48.4 46.9 49.3 53.71 53.79 54.33 53.9 53.2 55
24/01/2020 00:50:49 48.22 48.33 49.07 48.4 46.9 49.3 53.28 53.78 54.33 53.9 53.2 55
24/01/2020 00:50:50 48.06 48.4 49.07 48.4 46.9 49.3 53.59 53.76 54.33 53.9 53.2 55
24/01/2020 00:50:51 48.4 48.26 49.07 48.4 46.9 49.3 53.52 53.65 54.33 53.9 53.2 55
24/01/2020 00:50:52 48.45 48.44 49.07 48.4 46.9 49.3 53.42 53.62 54.33 53.9 53.2 55
24/01/2020 00:50:53 48.26 48.49 49.07 48.4 46.9 49.3 53.73 53.76 54.33 53.9 53.1 55
24/01/2020 00:50:54 48.26 48.46 49.07 48.4 46.9 49.3 53.32 53.68 54.33 53.9 53.1 55
24/01/2020 00:50:55 48.35 48.36 49.07 48.4 46.9 49.3 53.33 53.55 54.33 53.9 53.1 55
24/01/2020 00:50:56 48.76 48.63 49.07 48.5 46.9 49.3 53.87 53.69 54.33 53.9 53.1 55
24/01/2020 00:50:57 48.6 48.66 49.07 48.5 47 49.3 53.42 53.65 54.33 53.9 53.1 55
24/01/2020 00:50:58 48.74 48.8 49.07 48.5 47 49.3 53.97 53.91 54.33 53.9 53.1 55
24/01/2020 00:50:59 48.9 48.89 49.07 48.5 47 49.3 54.2 54.1 54.33 53.9 53.2 55
24/01/2020 00:51:00 48.47 48.85 49.07 48.5 47 49.3 53.49 54.05 54.33 53.9 53.2 55
24/01/2020 00:51:01 48.51 48.75 49.07 48.5 47 49.3 53.74 53.85 54.33 53.9 53.2 55
24/01/2020 00:51:02 48.73 48.74 49.07 48.5 47 49.3 54.01 54.02 54.33 53.9 53.2 55
24/01/2020 00:51:03 47.93 48.67 49.07 48.5 47 49.3 53.72 54.1 54.33 53.9 53.2 55
24/01/2020 00:51:04 48.13 48.25 49.07 48.5 47 49.3 53.49 53.78 54.33 53.9 53.2 55
24/01/2020 00:51:05 48.3 48.34 49.07 48.5 47 49.3 53.89 53.92 54.33 53.9 53.2 55
24/01/2020 00:51:06 47.74 48.25 49.07 48.5 47 49.3 53.57 53.79 54.33 53.9 53.2 55
24/01/2020 00:51:07 48.44 48.34 49.07 48.5 47 49.3 53.83 53.92 54.27 53.9 53.2 55
24/01/2020 00:51:08 48.68 48.55 49.06 48.5 47 49.3 54.33 54.12 54.21 53.9 53.2 55
24/01/2020 00:51:09 48.6 48.79 48.99 48.5 47 49.3 53.83 54.1 54.13 53.9 53.2 55
24/01/2020 00:51:10 48.2 48.62 48.93 48.5 47 49.3 53.54 53.93 54.12 53.9 53.2 55
24/01/2020 00:51:11 48.08 48.38 48.89 48.5 47 49.3 53.69 53.9 54.12 53.9 53.2 55
24/01/2020 00:51:12 47.78 48.11 48.89 48.5 47 49.3 53.72 53.84 54.12 53.9 53.2 55
24/01/2020 00:51:13 48.56 48.36 48.89 48.5 47 49.3 53.9 54.08 54.12 53.9 53.2 55
24/01/2020 00:51:14 48.28 48.5 48.89 48.5 47 49.3 53.86 53.97 54.12 53.9 53.2 55
24/01/2020 00:51:15 47.75 48.27 48.89 48.5 47 49.3 53.5 53.86 54.12 53.9 53.2 55
24/01/2020 00:51:16 48.49 48.29 48.89 48.5 47 49.3 53.82 53.82 54.12 53.9 53.2 55
24/01/2020 00:51:17 48.18 48.32 48.89 48.5 47 49.3 53.25 53.71 54.12 53.9 53.2 55
24/01/2020 00:51:18 48.92 48.74 48.89 48.5 47 49.3 53.97 53.83 54.12 53.9 53.2 55
24/01/2020 00:51:19 49.09 49.02 49.02 48.5 47 49.3 54.14 54.11 54.12 53.9 53.2 55
24/01/2020 00:51:20 49.03 49.02 49.02 48.5 47 49.3 53.69 53.99 54.12 53.9 53.2 55
24/01/2020 00:51:21 49.01 49.12 49.12 48.5 47 49.3 53.95 53.99 54.12 53.9 53.2 55
24/01/2020 00:51:22 49.15 49.13 49.13 48.5 47 49.3 54.27 54.18 54.18 53.9 53.2 55
24/01/2020 00:51:23 48.07 49.08 49.13 48.5 47 49.3 53.4 54.2 54.2 53.9 53.2 55
24/01/2020 00:51:24 47.69 48.5 49.13 48.5 47 49.3 53.68 53.84 54.2 53.9 53.2 54.9
24/01/2020 00:51:25 48.35 48.3 49.13 48.6 47 49.3 53.43 53.69 54.2 54 53.2 54.9
24/01/2020 00:51:26 48.43 48.39 49.13 48.6 47 49.3 53.43 53.57 54.2 54 53.2 54.9
24/01/2020 00:51:27 48.04 48.34 49.13 48.6 47 49.3 53.32 53.52 54.2 54 53.2 54.9
24/01/2020 00:51:28 47.07 48.15 49.13 48.6 47 49.3 53.48 53.68 54.2 54 53.2 54.9
24/01/2020 00:51:29 46.13 47.43 49.13 48.6 47 49.3 52.66 53.46 54.2 54 53.2 54.9
24/01/2020 00:51:30 46.12 46.68 49.13 48.6 47 49.3 52.78 53.06 54.2 54 53.1 54.9
24/01/2020 00:51:31 46.42 46.49 49.13 48.5 47 49.3 52.41 52.87 54.2 53.9 53.1 54.9
24/01/2020 00:51:32 46.3 46.56 49.13 48.5 47 49.3 52.75 52.77 54.2 53.9 53.1 54.9
24/01/2020 00:51:33 46.49 46.58 49.13 48.5 47 49.2 52.64 52.84 54.2 53.9 53.1 54.9
24/01/2020 00:51:34 46.95 46.79 49.13 48.5 47 49.2 52.75 52.83 54.2 53.9 53.1 54.9
24/01/2020 00:51:35 46.62 46.86 49.13 48.5 47 49.2 53.3 53.16 54.2 53.9 53.1 54.9
24/01/2020 00:51:36 47.35 47.13 49.13 48.5 47 49.2 53.29 53.33 54.2 53.9 53.1 54.9
24/01/2020 00:51:37 48.07 47.75 49.13 48.5 47 49.2 53.78 53.71 54.2 53.9 53.1 54.9
24/01/2020 00:51:38 47.26 47.77 49.13 48.5 47 49.2 53.35 53.68 54.2 53.9 53.1 54.9
24/01/2020 00:51:39 47.76 47.72 49.13 48.5 47 49.2 53.75 53.68 54.2 53.9 53.1 54.9
24/01/2020 00:51:40 47.89 47.92 49.13 48.5 47 49.2 53.75 53.93 54.2 53.9 53.1 54.9
24/01/2020 00:51:41 46.2 47.78 49.13 48.5 47 49.2 52.5 53.67 54.2 53.9 53.1 54.9
24/01/2020 00:51:42 45.73 46.86 49.13 48.5 47 49.2 52.74 52.98 54.2 53.9 53.1 54.9
24/01/2020 00:51:43 46.73 46.54 49.13 48.5 47 49.2 52.89 53.04 54.2 53.9 53.1 54.9
24/01/2020 00:51:44 46.44 46.57 49.13 48.5 47 49.2 53.25 53.18 54.2 53.9 53.1 54.9
24/01/2020 00:51:45 46.57 46.61 49.13 48.5 47 49.2 52.33 53.11 54.2 53.9 53.1 54.9
24/01/2020 00:51:46 46.8 46.81 49.13 48.5 47 49.2 52.63 52.72 54.2 53.9 53.1 54.9
24/01/2020 00:51:47 46.58 46.76 49.13 48.5 47 49.2 52.32 52.66 54.2 53.9 53.1 54.9
24/01/2020 00:51:48 46.31 46.61 49.13 48.5 47 49.2 52.65 52.73 54.2 53.9 53.1 54.9
24/01/2020 00:51:49 46.73 46.8 49.13 48.5 47 49.2 52.89 53.12 54.2 53.9 53.1 54.9
24/01/2020 00:51:50 46.67 46.7 49.13 48.5 47 49.2 52.86 52.9 54.2 53.9 53.1 54.9
24/01/2020 00:51:51 47.01 47.02 49.13 48.4 47 49.2 52.75 52.92 54.2 53.9 53.1 54.9
24/01/2020 00:51:52 46.65 47.01 49.08 48.4 47 49.2 52.91 52.95 54.2 53.9 53.1 54.9
24/01/2020 00:51:53 46.66 46.8 48.5 48.4 47 49.2 52.84 53.03 53.93 53.9 53.1 54.9
24/01/2020 00:51:54 46.03 46.74 48.39 48.4 47 49.2 52.47 52.86 53.93 53.9 53.1 54.9
24/01/2020 00:51:55 46.6 46.57 48.39 48.4 47 49.2 52.89 52.89 53.93 53.9 53.1 54.9
24/01/2020 00:51:56 47.7 47.35 48.34 48.4 47 49.2 53.58 53.43 53.93 53.9 53.1 54.9
24/01/2020 00:51:57 47.53 47.56 48.15 48.4 47 49.2 53.27 53.36 53.93 53.9 53.1 54.9
24/01/2020 00:51:58 47.67 47.73 47.92 48.4 47 49.2 53.26 53.45 53.93 53.9 53.1 54.9
24/01/2020 00:51:59 47.88 47.79 47.92 48.4 47 49.2 53.62 53.56 53.93 53.9 53.1 54.9
24/01/2020 00:52:00 47.13 47.77 47.92 48.4 47 49.2 53.12 53.51 53.93 53.9 53.1 54.9
24/01/2020 00:52:01 47.34 47.49 47.92 48.4 47 49.2 53.16 53.42 53.93 53.9 53.1 54.9
24/01/2020 00:52:02 47.74 47.73 47.92 48.4 47 49.2 53.08 53.19 53.93 53.9 53.1 54.9
24/01/2020 00:52:03 47.72 47.71 47.92 48.4 47 49.2 53.72 53.64 53.93 53.9 53.1 54.9
24/01/2020 00:52:04 47.39 47.74 47.92 48.4 47 49.2 53.59 53.69 53.93 53.9 53.1 54.9
24/01/2020 00:52:05 46.01 47.42 47.92 48.4 47 49.2 53.16 53.67 53.93 53.9 53.1 54.9
24/01/2020 00:52:06 46.33 46.58 47.92 48.4 47 49.2 52.86 53.36 53.93 53.9 53.1 54.9
24/01/2020 00:52:07 46.62 46.61 47.92 48.4 47 49.2 52.64 53.22 53.93 53.9 53.1 54.9
24/01/2020 00:52:08 46.75 46.81 47.92 48.4 47 49.2 53.16 53.13 53.93 53.9 53.1 54.9
24/01/2020 00:52:09 46.93 46.91 47.92 48.4 47 49.1 53.55 53.5 53.93 53.9 53.1 54.9
24/01/2020 00:52:10 47.08 47.06 47.79 48.4 47 49.1 52.62 53.32 53.69 53.9 53.1 54.9
24/01/2020 00:52:11 46.15 47.07 47.79 48.4 47 49.1 52.6 52.9 53.69 53.9 53.1 54.9
24/01/2020 00:52:12 46.44 46.49 47.79 48.3 47 49.1 52.67 52.86 53.69 53.8 53.1 54.9
24/01/2020 00:52:13 46.61 46.67 47.79 48.3 47 49.1 52.61 52.78 53.69 53.8 53.1 54.9
24/01/2020 00:52:14 46.55 46.71 47.79 48.3 47 49.1 52.92 52.84 53.69 53.8 53.1 54.9
24/01/2020 00:52:15 46.58 46.73 47.79 48.3 47 49.1 53.23 53.19 53.69 53.8 53.1 54.9
24/01/2020 00:52:16 46.65 46.83 47.79 48.3 47 49.1 52.55 53.11 53.69 53.8 53.1 54.9
24/01/2020 00:52:17 46.95 47 47.79 48.3 47 49.1 53.17 53.14 53.69 53.8 53.1 54.9
24/01/2020 00:52:18 46.48 46.86 47.79 48.3 47 49.1 52.97 53.41 53.69 53.8 53.1 54.9
24/01/2020 00:52:19 46.69 46.71 47.79 48.3 47 49.1 53.24 53.12 53.69 53.8 53.1 54.9
24/01/2020 00:52:20 47.47 47.3 47.79 48.3 47 49.1 53.34 53.28 53.69 53.8 53.1 54.9
24/01/2020 00:52:21 48.01 47.97 47.97 48.3 47 49.1 53.33 53.4 53.69 53.8 53.1 54.9
24/01/2020 00:52:22 46.57 47.55 47.97 48.3 47 49.1 52.97 53.26 53.69 53.8 53.1 54.9
24/01/2020 00:52:23 46.93 47.03 47.97 48.3 47.1 49.1 52.91 53.11 53.69 53.8 53.1 54.9
24/01/2020 00:52:24 47.49 47.37 47.97 48.3 47.1 49.1 53.12 53.22 53.69 53.8 53.1 54.9
24/01/2020 00:52:25 47.24 47.39 47.97 48.3 47.1 49.1 53.28 53.27 53.69 53.8 53.1 54.9
24/01/2020 00:52:26 47.61 47.56 47.97 48.3 47.1 49.1 53.6 53.53 53.69 53.8 53.1 54.9
24/01/2020 00:52:27 47.41 47.62 47.97 48.3 47.1 49.1 53.16 53.5 53.69 53.8 53.1 54.9
24/01/2020 00:52:28 47.51 47.63 47.97 48.3 47.1 49.1 53.11 53.39 53.69 53.8 53.1 54.9
24/01/2020 00:52:29 47.49 47.56 47.97 48.3 47.1 49.1 53.76 53.64 53.69 53.8 53.1 54.9
24/01/2020 00:52:30 47.64 47.72 47.97 48.3 47.1 49.1 53.52 53.73 53.73 53.8 53.1 54.9
24/01/2020 00:52:31 46.38 47.61 47.97 48.3 47.1 49.1 52.9 53.51 53.73 53.8 53.1 54.9
24/01/2020 00:52:32 46.68 46.99 47.97 48.3 47.1 49.1 53.01 53.48 53.73 53.8 53.1 54.9
24/01/2020 00:52:33 46.78 46.83 47.97 48.3 47.1 49.1 52.9 53.03 53.73 53.8 53.1 54.9
24/01/2020 00:52:34 46.83 46.94 47.97 48.2 47.1 49.1 53.77 53.53 53.73 53.8 53.1 54.9
24/01/2020 00:52:35 46.29 46.84 47.97 48.2 47.1 49.1 53.25 53.55 53.73 53.8 53.1 54.9
24/01/2020 00:52:36 46.22 46.62 47.97 48.2 47.1 49.1 53.15 53.49 53.73 53.8 53.1 54.9
24/01/2020 00:52:37 46.31 46.41 47.97 48.2 47.1 49.1 52.75 53.19 53.73 53.8 53.1 54.9
24/01/2020 00:52:38 46.82 46.73 47.97 48.2 47.1 49.1 53.3 53.25 53.73 53.8 53.1 54.9
24/01/2020 00:52:39 47.2 47.06 47.97 48.2 47.1 49.1 53.3 53.38 53.73 53.8 53.1 54.9
24/01/2020 00:52:40 47.01 47.18 47.97 48.2 47.1 49.1 53.27 53.47 53.73 53.8 53.2 54.9
24/01/2020 00:52:41 46.86 47.04 47.97 48.2 47.1 49.1 52.75 53.16 53.73 53.8 53.2 54.9
24/01/2020 00:52:42 46.17 46.98 47.97 48.2 47.1 49.1 52.67 53.08 53.73 53.8 53.1 54.9
24/01/2020 00:52:43 46.63 46.63 47.97 48.2 47.1 49.1 53.02 52.99 53.73 53.8 53.2 54.9
24/01/2020 00:52:44 46.52 46.69 47.97 48.2 47.1 49.1 52.85 53.04 53.73 53.8 53.1 54.9
24/01/2020 00:52:45 47.14 46.99 47.97 48.2 47.1 49.1 52.9 53.03 53.73 53.8 53.1 54.9
24/01/2020 00:52:46 47.15 47.16 47.97 48.2 47.1 49.1 53.23 53.12 53.73 53.8 53.2 54.9
24/01/2020 00:52:47 47.01 47.13 47.97 48.2 47.1 49.1 52.66 53.11 53.73 53.8 53.2 54.9
24/01/2020 00:52:48 47.69 47.51 47.97 48.2 47.1 49.1 53.73 53.53 53.73 53.8 53.2 54.9
24/01/2020 00:52:49 47.6 47.65 47.97 48.2 47.1 49.1 53.98 53.86 53.86 53.8 53.2 54.9
24/01/2020 00:52:50 47.66 47.71 47.97 48.2 47.1 49.1 53.22 53.87 53.87 53.8 53.2 54.9
24/01/2020 00:52:51 47.85 47.84 47.84 48.2 47.1 49.1 53.37 53.51 53.87 53.8 53.2 54.8
24/01/2020 00:52:52 47.76 47.88 47.88 48.2 47.1 49.1 53.48 53.64 53.87 53.8 53.2 54.8
24/01/2020 00:52:53 47.64 47.88 47.88 48.2 47.1 49 53.27 53.57 53.87 53.8 53.2 54.8
24/01/2020 00:52:54 47.61 47.79 47.88 48.1 47.1 49 53.44 53.57 53.87 53.8 53.2 54.8
24/01/2020 00:52:55 46.52 47.64 47.88 48.1 47.1 49 52.71 53.5 53.87 53.8 53.2 54.8
24/01/2020 00:52:56 46.12 47.07 47.88 48.1 47.1 49 53.11 53.21 53.87 53.8 53.2 54.8
24/01/2020 00:52:57 46.4 46.56 47.88 48.1 47.1 49 52.9 53.24 53.87 53.8 53.2 54.8
24/01/2020 00:52:58 46.64 46.72 47.88 48.1 47.1 49 53.32 53.3 53.87 53.8 53.2 54.8
24/01/2020 00:52:59 46.28 46.58 47.88 48.1 47.1 49 53.27 53.39 53.87 53.8 53.2 54.8
24/01/2020 00:53:00 46.93 46.77 47.88 48.1 47.1 49 52.95 53.22 53.87 53.8 53.2 54.8
24/01/2020 00:53:01 47.07 47 47.88 48.1 47.1 49 53.02 53.24 53.87 53.8 53.2 54.8
24/01/2020 00:53:02 46.67 46.97 47.88 48.1 47.1 49 53.35 53.24 53.87 53.8 53.2 54.8
24/01/2020 00:53:03 46.63 46.84 47.88 48.1 47.1 49 52.9 53.27 53.87 53.8 53.2 54.8
24/01/2020 00:53:04 46.87 46.85 47.88 48.1 47.1 49 52.95 53.1 53.87 53.8 53.2 54.8
24/01/2020 00:53:05 46.83 47 47.88 48.1 47.1 49 53.54 53.41 53.87 53.8 53.2 54.8
24/01/2020 00:53:06 46.82 46.94 47.88 48.1 47.1 49 52.86 53.31 53.87 53.7 53.2 54.8
24/01/2020 00:53:07 46.25 46.81 47.88 48.1 47.1 49 52.74 53.08 53.87 53.7 53.2 54.8
24/01/2020 00:53:08 46.88 46.81 47.88 48.1 47.1 49 52.72 52.86 53.87 53.7 53.2 54.8
24/01/2020 00:53:09 46.82 46.9 47.88 48.1 47.1 49 53 53.01 53.87 53.7 53.2 54.8
24/01/2020 00:53:10 47.49 47.28 47.88 48.1 47.1 49 53.39 53.38 53.87 53.7 53.2 54.8
24/01/2020 00:53:11 47.14 47.25 47.88 48.1 47.1 49 53.47 53.45 53.87 53.7 53.2 54.8
24/01/2020 00:53:12 48.03 47.8 47.88 48.1 47.1 49 53.69 53.62 53.87 53.7 53.2 54.8
24/01/2020 00:53:13 47.43 47.75 47.88 48 47.1 49 52.97 53.63 53.87 53.7 53.2 54.8
24/01/2020 00:53:14 47.26 47.56 47.88 48 47.1 49 52.96 53.24 53.87 53.7 53.2 54.8
24/01/2020 00:53:15 47.93 47.85 47.88 48 47.1 49 53.52 53.51 53.87 53.7 53.2 54.8
24/01/2020 00:53:16 47.75 47.85 47.88 48 47.1 49 53.47 53.53 53.87 53.7 53.2 54.8
24/01/2020 00:53:17 47.61 47.84 47.88 48 47.1 49 53.47 53.6 53.87 53.7 53.2 54.8
24/01/2020 00:53:18 47.63 47.82 47.88 48 47.1 49 53.15 53.49 53.87 53.7 53.2 54.8
24/01/2020 00:53:19 45.86 47.55 47.88 48 47.1 49 52.47 53.27 53.87 53.7 53.2 54.8
24/01/2020 00:53:20 46.48 46.69 47.88 48 47.1 49 52.69 52.88 53.64 53.7 53.2 54.8
24/01/2020 00:53:21 46.3 46.51 47.88 48 47.1 49 52.54 52.77 53.64 53.7 53.2 54.8
24/01/2020 00:53:22 46.86 46.74 47.88 48 47.1 49 52.47 52.69 53.63 53.7 53.2 54.8
24/01/2020 00:53:23 46.76 46.83 47.85 48 47.1 49 53.12 52.94 53.63 53.7 53.2 54.8
24/01/2020 00:53:24 46.14 46.73 47.85 48 47.1 49 52.59 53.03 53.63 53.7 53.2 54.8
24/01/2020 00:53:25 46.28 46.47 47.85 48 47.1 49 52.66 52.77 53.63 53.7 53.2 54.8
24/01/2020 00:53:26 46.9 46.79 47.85 48 47.1 49 52.94 52.94 53.63 53.7 53.2 54.8
24/01/2020 00:53:27 46.88 46.85 47.85 48 47.1 49 52.81 52.91 53.63 53.7 53.2 54.8
24/01/2020 00:53:28 46.91 46.95 47.85 48 47.1 49 53.35 53.29 53.63 53.7 53.2 54.8
24/01/2020 00:53:29 47 47.06 47.85 48 47.1 49 53.77 53.58 53.63 53.7 53.2 54.8
24/01/2020 00:53:30 46.52 46.99 47.85 48 47.1 49 53.37 53.51 53.63 53.7 53.2 54.8
24/01/2020 00:53:31 46.36 46.69 47.85 48 47.1 49 52.75 53.51 53.63 53.7 53.2 54.8
24/01/2020 00:53:32 46.53 46.6 47.85 48 47.1 49 53.35 53.3 53.63 53.7 53.2 54.8
24/01/2020 00:53:33 46.71 46.73 47.85 47.9 47.1 49 52.83 53.29 53.63 53.7 53.2 54.8
24/01/2020 00:53:34 46.87 47.03 47.85 47.9 47.1 49 53.2 53.19 53.63 53.7 53.2 54.8
24/01/2020 00:53:35 46.81 46.93 47.85 47.9 47.1 49 53.48 53.46 53.63 53.7 53.2 54.8
24/01/2020 00:53:36 47.76 47.51 47.85 47.9 47.1 49 53.22 53.58 53.63 53.7 53.2 54.8
24/01/2020 00:53:37 47.59 47.57 47.85 47.9 47.1 49 54.09 53.82 53.82 53.7 53.2 54.8
24/01/2020 00:53:38 47.32 47.58 47.85 47.9 47.1 49 53.39 53.8 53.82 53.7 53.2 54.8
24/01/2020 00:53:39 47.6 47.61 47.85 47.9 47.1 49 53.44 53.69 53.82 53.7 53.2 54.8
24/01/2020 00:53:40 48.13 47.92 47.92 47.9 47.1 49 53.65 53.72 53.82 53.7 53.2 54.8
24/01/2020 00:53:41 47.77 47.93 47.93 47.9 47.1 49 53.3 53.63 53.82 53.7 53.2 54.8
24/01/2020 00:53:42 47.29 47.84 47.93 47.9 47.1 49 53.6 53.67 53.82 53.7 53.2 54.8
24/01/2020 00:53:43 46.21 47.52 47.93 47.9 47.1 49 52.84 53.55 53.82 53.7 53.2 54.8
24/01/2020 00:53:44 45.75 46.72 47.93 47.9 47.1 49 52.71 53 53.82 53.7 53.2 54.8
24/01/2020 00:53:45 47.04 46.8 47.93 47.9 47.1 49 53.02 53.04 53.82 53.7 53.2 54.8
24/01/2020 00:53:46 46.24 46.83 47.93 47.9 47.1 49 52.93 53.06 53.82 53.7 53.2 54.8
24/01/2020 00:53:47 46.6 46.62 47.93 47.9 47.1 49 53.32 53.35 53.82 53.7 53.2 54.8
24/01/2020 00:53:48 46.34 46.7 47.93 47.9 47.1 49 53.5 53.61 53.82 53.7 53.2 54.8
24/01/2020 00:53:49 46.52 46.5 47.93 47.9 47.1 49 53.16 53.3 53.82 53.7 53.2 54.8
24/01/2020 00:53:50 46.28 46.5 47.93 47.9 47.1 49 52.88 53.42 53.82 53.7 53.2 54.8
24/01/2020 00:53:51 46.78 46.75 47.93 47.8 47.1 49 53.6 53.49 53.82 53.7 53.2 54.8
24/01/2020 00:53:52 46.7 46.73 47.93 47.8 47.1 49 52.54 53.26 53.82 53.7 53.2 54.8
24/01/2020 00:53:53 46.47 46.82 47.93 47.8 47.1 49 53.13 53.13 53.82 53.7 53.2 54.8
24/01/2020 00:53:54 46.51 46.65 47.93 47.8 47.1 49 52.96 53.05 53.82 53.7 53.2 54.8
24/01/2020 00:53:55 46.83 46.75 47.93 47.8 47.1 48.6 53.55 53.46 53.82 53.7 53.2 54.7
24/01/2020 00:53:56 46.72 46.85 47.93 47.8 47.1 48.6 53.35 53.41 53.82 53.7 53.2 54.7
24/01/2020 00:53:57 47.1 46.99 47.93 47.8 47.1 48.6 53.09 53.41 53.82 53.6 53.2 54.7
24/01/2020 00:53:58 47.35 47.26 47.93 47.8 47.1 48.6 53.31 53.38 53.82 53.6 53.2 54.7
24/01/2020 00:53:59 47.23 47.31 47.93 47.8 47.1 48.6 53.52 53.51 53.82 53.6 53.2 54.7
24/01/2020 00:54:00 47.65 47.7 47.93 47.8 47.2 48.6 53.43 53.62 53.82 53.6 53.2 54.7
24/01/2020 00:54:01 47.38 47.56 47.93 47.8 47.2 48.6 53.57 53.61 53.82 53.6 53.2 54.7
24/01/2020 00:54:02 47.27 47.48 47.93 47.8 47.2 48.6 53.34 53.64 53.82 53.6 53.2 54.7
24/01/2020 00:54:03 48.04 47.82 47.93 47.8 47.2 48.6 53.39 53.6 53.82 53.6 53.2 54.7
24/01/2020 00:54:04 47.98 48.03 48.03 47.8 47.2 48.6 53.69 53.67 53.82 53.6 53.2 54.7
24/01/2020 00:54:05 47.52 47.93 48.03 47.8 47.2 48.6 54.09 53.92 53.92 53.6 53.2 54.7
24/01/2020 00:54:06 47.45 47.78 48.03 47.8 47.2 48.6 53.04 53.96 53.96 53.6 53.2 54.7
24/01/2020 00:54:07 46.2 47.44 48.03 47.8 47.2 48.6 53.13 53.38 53.96 53.6 53.2 54.7
24/01/2020 00:54:08 46.42 46.77 48.03 47.8 47.2 48.6 52.56 53.12 53.96 53.6 53.2 54.7
24/01/2020 00:54:09 46.35 46.57 48.03 47.7 47.2 48.6 52.74 53.13 53.96 53.6 53.2 54.7
24/01/2020 00:54:10 46.75 46.8 48.03 47.7 47.2 48.6 52.93 53.05 53.96 53.6 53.2 54.7
24/01/2020 00:54:11 46.81 46.9 48.03 47.7 47.2 48.6 52.79 52.94 53.96 53.6 53.2 54.7
24/01/2020 00:54:12 46.52 46.69 48.03 47.7 47.2 48.6 53.05 53.01 53.96 53.6 53.2 54.7
24/01/2020 00:54:13 46.23 46.73 48.03 47.7 47.2 48.6 52.69 53.11 53.96 53.6 53.2 54.7
24/01/2020 00:54:14 47.04 46.91 48.03 47.7 47.2 48.6 53.13 53.13 53.96 53.6 53.2 54.7
24/01/2020 00:54:15 46.71 46.86 48.03 47.7 47.2 48.5 52.77 52.98 53.96 53.6 53.2 54.7
24/01/2020 00:54:16 46.95 46.94 48.03 47.7 47.2 48.5 52.63 53 53.96 53.6 53.2 54.7
24/01/2020 00:54:17 47.13 47.09 48.03 47.7 47.2 48.5 53.38 53.18 53.96 53.6 53.2 54.7
24/01/2020 00:54:18 46.82 47.11 48.03 47.7 47.2 48.5 52.94 53.19 53.96 53.6 53.2 54.7
24/01/2020 00:54:19 46.19 46.95 48.03 47.7 47.2 48.5 53 53.14 53.96 53.6 53.2 54.7
24/01/2020 00:54:20 46.4 46.52 48.03 47.7 47.2 48.5 52.6 53.03 53.96 53.6 53.2 54.7
24/01/2020 00:54:21 46.7 46.69 48.03 47.7 47.2 48.5 53.18 53.15 53.96 53.5 53.2 54.7
24/01/2020 00:54:22 46.79 46.75 48.03 47.7 47.2 48.5 52.95 53.2 53.96 53.5 53.2 54.7
24/01/2020 00:54:23 47.04 46.98 48.03 47.7 47.2 48.5 53.34 53.34 53.96 53.5 53.2 54.7
24/01/2020 00:54:24 47.84 47.65 48.03 47.6 47.2 48.5 53.67 53.64 53.96 53.5 53.2 54.7
24/01/2020 00:54:25 47.57 47.74 48.03 47.6 47.2 48.5 53.43 53.57 53.96 53.5 53.2 54.7
24/01/2020 00:54:26 47.45 47.62 48.03 47.6 47.2 48.5 53.46 53.58 53.96 53.5 53.2 54.7
24/01/2020 00:54:27 47.61 47.68 48.03 47.6 47.2 48.5 53.81 53.73 53.96 53.5 53.2 54.7
24/01/2020 00:54:28 47.94 47.82 48.03 47.6 47.2 48.5 53.47 53.81 53.96 53.5 53.2 54.7
24/01/2020 00:54:29 47.87 48 48.03 47.6 47.2 48.5 53.24 53.64 53.96 53.5 53.2 54.7
24/01/2020 00:54:30 47.74 48.02 48.03 47.6 47.2 48.5 53.8 53.68 53.96 53.5 53.2 54.7
24/01/2020 00:54:31 47.7 47.9 48.03 47.6 47.2 48.5 53.76 53.84 53.96 53.5 53.2 54.7
24/01/2020 00:54:32 47 47.65 48.03 47.6 47.2 48.5 53.56 53.76 53.96 53.5 53.2 54.7
24/01/2020 00:54:33 46.78 47.14 48.03 47.6 47.2 48.5 53.1 53.72 53.96 53.5 53.2 54.7
24/01/2020 00:54:34 46.7 46.96 48.02 47.6 47.2 48.5 52.51 53.21 53.96 53.5 53.2 54.7
24/01/2020 00:54:35 46.73 46.99 48.02 47.6 47.2 48.5 52.78 52.95 53.96 53.5 53.2 54.7
24/01/2020 00:54:36 46.5 46.69 48.02 47.6 47.2 48.5 52.67 52.81 53.84 53.5 53.2 54.7
24/01/2020 00:54:37 46.07 46.64 48.02 47.6 47.2 48.5 52.73 52.82 53.84 53.4 53.2 54.7
24/01/2020 00:54:38 46.68 46.6 48.02 47.6 47.2 48.5 53.1 53.04 53.84 53.4 53.2 54.7
24/01/2020 00:54:39 46.17 46.56 48.02 47.6 47.2 48.4 53.12 53.31 53.84 53.4 53.2 54.7
24/01/2020 00:54:40 46.64 46.6 48.02 47.6 47.2 48.4 53.02 53.14 53.84 53.4 53.2 54.7
24/01/2020 00:54:41 46.86 46.83 48.02 47.6 47.2 48.3 52.85 53.18 53.84 53.4 53.2 54.6
24/01/2020 00:54:42 46.43 46.94 48.02 47.6 47.2 48.3 52.33 52.92 53.84 53.4 53.2 54.6
24/01/2020 00:54:43 46.45 46.65 48.02 47.6 47.2 48.3 52.79 52.8 53.84 53.4 53.2 54.6
24/01/2020 00:54:44 46.55 46.55 48.02 47.5 47.2 48.3 52.86 52.91 53.84 53.4 53.2 54.6
24/01/2020 00:54:45 46.93 46.88 48.02 47.5 47.2 48.3 53.21 53.14 53.84 53.4 53.2 54.6
24/01/2020 00:54:46 46.34 46.76 48.02 47.5 47.2 48.3 53.12 53.12 53.84 53.4 53.2 54.6
24/01/2020 00:54:47 46.73 46.71 48.02 47.5 47.2 48.3 53.31 53.31 53.84 53.4 53.2 54.6
24/01/2020 00:54:48 46.41 46.79 48.02 47.5 47.2 48.3 52.97 53.41 53.84 53.4 53.2 54.6
24/01/2020 00:54:49 46.77 46.72 48.02 47.5 47.2 48.3 52.91 53.17 53.84 53.4 53.2 54.6
24/01/2020 00:54:50 46.36 46.78 48.02 47.5 47.2 48.3 53.4 53.3 53.84 53.4 53.2 54.6
24/01/2020 00:54:51 47.01 46.88 48.02 47.5 47.2 48.3 53.21 53.27 53.84 53.4 53.2 54.6
24/01/2020 00:54:52 47.76 47.47 48.02 47.5 47.3 48.2 53.56 53.48 53.84 53.4 53.2 54.6
24/01/2020 00:54:53 47.66 47.64 48.02 47.5 47.3 48.2 53.65 53.71 53.84 53.4 53.2 54.6
24/01/2020 00:54:54 47.73 47.78 48.02 47.5 47.3 48.2 53.52 53.64 53.84 53.4 53.2 54.6
24/01/2020 00:54:55 47.83 47.99 48.02 47.5 47.3 48.2 53.28 53.62 53.84 53.4 53.2 54.6
24/01/2020 00:54:56 47.39 47.73 48.02 47.5 47.3 48.2 53.44 53.5 53.84 53.3 53.2 54.6
24/01/2020 00:54:57 47.8 47.79 48.02 47.5 47.3 48.2 53.59 53.61 53.84 53.3 53.3 54.6
24/01/2020 00:54:58 47.27 47.94 48.02 47.5 47.3 48.2 53.42 53.66 53.84 53.3 53.3 54.6
24/01/2020 00:54:59 46.89 47.34 48.02 47.5 47.3 48.2 52.87 53.52 53.84 53.3 53.3 54.6
24/01/2020 00:55:00 46.94 47.29 47.99 47.5 47.3 48.2 52.63 53.12 53.84 53.3 53.3 54.6
24/01/2020 00:55:01 46.54 46.96 47.99 47.4 47.3 48.2 53.03 53.09 53.76 53.3 53.3 54.6
24/01/2020 00:55:02 45.99 46.69 47.99 47.4 47.3 48.2 52.6 52.96 53.72 53.3 53.3 54.6
24/01/2020 00:55:03 46.93 46.77 47.99 47.4 47.3 48.2 53.12 53.05 53.71 53.3 53.3 54.6
24/01/2020 00:55:04 47.3 47.18 47.99 47.4 47.3 48.2 53.22 53.22 53.71 53.3 53.3 54.6
24/01/2020 00:55:05 47.21 47.36 47.99 47.4 47.3 48.2 52.92 53.34 53.71 53.3 53.3 54.6
24/01/2020 00:55:06 46.77 47.19 47.99 47.4 47.3 48.2 52.67 52.96 53.71 53.3 53.3 54.6
24/01/2020 00:55:07 46.67 47.01 47.99 47.4 47.3 48.2 53.12 53.09 53.71 53.3 53.3 54.6
24/01/2020 00:55:08 46.61 46.86 47.99 47.4 47.3 48.2 52.64 53.06 53.71 53.3 53.3 54.6
24/01/2020 00:55:09 46.68 46.81 47.99 47.4 47.3 48.2 53.13 53.14 53.71 53.3 53.3 54.6
24/01/2020 00:55:10 46.09 46.76 47.99 47.4 47.3 48.2 53.12 53.35 53.71 53.3 53.3 54.6
24/01/2020 00:55:11 46.51 46.55 47.99 47.4 47.3 48.2 53.22 53.22 53.71 53.3 53.3 54.6
24/01/2020 00:55:12 46.86 46.76 47.99 47.4 47.3 48.2 52.92 53.19 53.71 53.3 53.3 54.6
24/01/2020 00:55:13 46.56 46.81 47.99 47.4 47.3 48.2 53.05 53.16 53.71 53.3 53.3 54.6
24/01/2020 00:55:14 46.39 46.72 47.99 47.4 47.3 48.1 52.85 53.02 53.71 53.3 53.3 54.6
24/01/2020 00:55:15 47.43 47.25 47.99 47.4 47.3 48.1 53.3 53.2 53.71 53.3 53.3 54.5
24/01/2020 00:55:16 48.02 47.79 47.99 47.3 47.3 48.1 53.38 53.42 53.71 53.3 53.3 54.5
24/01/2020 00:55:17 47.76 47.9 47.99 47.3 47.3 48.1 53.4 53.48 53.71 53.3 53.3 54.5
24/01/2020 00:55:18 47.38 47.78 47.99 47.3 47.3 48.1 53.14 53.41 53.71 53.3 53.3 54.5
24/01/2020 00:55:19 47.15 47.53 47.99 47.3 47.3 48.1 52.65 53.3 53.71 53.3 53.3 54.5
24/01/2020 00:55:20 47.12 47.34 47.99 47.3 47.3 48.1 53.81 53.55 53.71 53.3 53.3 54.5
24/01/2020 00:55:21 47.19 47.3 47.99 47.3 47.3 48.1 52.96 53.53 53.71 53.3 53.3 54.5
24/01/2020 00:55:22 47.82 47.67 47.99 47.3 47.3 48.1 52.89 53.21 53.71 53.3 53.3 54.5
24/01/2020 00:55:23 46.68 47.52 47.99 47.3 47.3 48.1 53.17 53.24 53.66 53.3 53.3 54.5
24/01/2020 00:55:24 46.6 47.11 47.99 47.3 47.3 48.1 52.8 53.1 53.66 53.3 53.3 54.5
24/01/2020 00:55:25 46.71 46.86 47.94 47.3 47.3 48.1 53.14 53.28 53.66 53.3 53.3 54.5
24/01/2020 00:55:26 46.03 46.73 47.94 47.3 47.3 48.1 53.18 53.25 53.66 53.3 53.3 54.5
24/01/2020 00:55:27 46.42 46.43 47.94 47.3 47.3 48.1 53.18 53.25 53.66 53.2 53.3 54.5
24/01/2020 00:55:28 46.44 46.52 47.9 47.3 47.3 48.1 53.01 53.18 53.55 53.2 53.3 54.5
24/01/2020 00:55:29 46.94 46.83 47.9 47.3 47.3 48.1 53.26 53.3 53.55 53.2 53.3 54.5
24/01/2020 00:55:30 48.21 48 48 47.3 47.3 48.1 53.55 53.55 53.55 53.2 53.3 54.5
24/01/2020 00:55:31 47.05 47.98 48 47.3 47.3 48.1 53.08 53.54 53.55 53.2 53.3 54.5
24/01/2020 00:55:32 45.98 47.37 48 47.3 47.3 48.1 53.09 53.32 53.55 53.2 53.3 54.5
24/01/2020 00:55:33 46.92 46.86 48 47.3 47.3 48.1 53.13 53.3 53.55 53.2 53.3 54.5
24/01/2020 00:55:34 46.72 46.91 48 47.3 47.3 48.1 53.11 53.29 53.55 53.2 53.3 54.5
24/01/2020 00:55:35 47.78 47.47 48 47.3 47.3 48.1 53.29 53.31 53.55 53.2 53.3 54.5
24/01/2020 00:55:36 47.04 47.45 48 47.3 47.3 48.1 53.17 53.41 53.55 53.2 53.3 54.5
24/01/2020 00:55:37 46.56 47.19 48 47.2 47.3 48.1 53.22 53.33 53.55 53.2 53.3 54.5
24/01/2020 00:55:38 46.27 46.78 48 47.2 47.3 48.1 52.69 53.26 53.55 53.2 53.3 54.5
24/01/2020 00:55:39 46.79 46.83 48 47.2 47.3 48.1 52.92 52.99 53.55 53.2 53.3 54.5
24/01/2020 00:55:40 48.09 47.64 48 47.2 47.3 48.1 52.88 52.99 53.55 53.2 53.3 54.5
24/01/2020 00:55:41 47.93 47.85 48 47.2 47.3 48.1 53.97 53.69 53.69 53.2 53.3 54.5
24/01/2020 00:55:42 47.96 48.02 48.02 47.2 47.4 48.1 53.12 53.7 53.7 53.2 53.3 54.5
24/01/2020 00:55:43 47.59 47.91 48.02 47.2 47.4 48 53.86 53.75 53.75 53.2 53.3 54.5
24/01/2020 00:55:44 47.34 47.73 48.02 47.2 47.4 48 53.25 53.64 53.75 53.2 53.3 54.5
24/01/2020 00:55:45 48.13 47.94 48.02 47.2 47.4 48 55.01 54.59 54.59 53.2 53.3 54.5
24/01/2020 00:55:46 47.33 47.86 48.02 47.2 47.4 48 53.01 54.54 54.59 53.2 53.3 54.5
24/01/2020 00:55:47 46.84 47.45 48.02 47.2 47.4 48 53.09 53.68 54.59 53.2 53.3 54.5
24/01/2020 00:55:48 46.82 47.23 48.02 47.2 47.4 48 53 53.43 54.59 53.2 53.3 54.5
24/01/2020 00:55:49 46.16 46.98 48.02 47.2 47.4 48 52.44 53.23 54.59 53.2 53.3 54.5
24/01/2020 00:55:50 46.25 46.51 48.02 47.2 47.4 48 52.89 53 54.59 53.2 53.3 54.5
24/01/2020 00:55:51 45.88 46.47 48.02 47.2 47.4 48 52.55 52.95 54.59 53.2 53.3 54.5
24/01/2020 00:55:52 46.71 46.52 48.02 47.2 47.4 48 52.64 52.82 54.59 53.2 53.3 54.5
24/01/2020 00:55:53 46.47 46.64 48.02 47.2 47.4 48 52.3 52.75 54.59 53.2 53.3 54.5
24/01/2020 00:55:54 46.61 46.65 48.02 47.2 47.4 48 52.57 52.86 54.59 53.2 53.3 54.5
24/01/2020 00:55:55 46.5 46.69 48.02 47.2 47.4 48 52.36 52.51 54.59 53.2 53.3 54.5
24/01/2020 00:55:56 46.39 46.56 48.02 47.1 47.4 48 52.61 52.58 54.59 53.2 53.3 54.5
24/01/2020 00:55:57 46.48 46.55 48.02 47.1 47.4 48 52.94 52.84 54.59 53.2 53.3 54.5
24/01/2020 00:55:58 46.57 46.65 48.02 47.1 47.4 48 52.04 52.79 54.59 53.2 53.3 54.5
24/01/2020 00:55:59 46.52 46.68 48.02 47.1 47.4 48 52.73 52.69 54.59 53.2 53.3 54.5
24/01/2020 00:56:00 47.83 47.43 48.02 47.1 47.4 48 52.97 52.95 54.59 53.2 53.3 54.5
24/01/2020 00:56:01 45.88 47.39 48.02 47.1 47.4 48 52.74 53.08 54.59 53.2 53.3 54.5
24/01/2020 00:56:02 45.73 46.52 48.02 47.1 47.4 48 52.54 52.87 54.59 53.2 53.3 54.5
24/01/2020 00:56:03 45.63 46.09 48.02 47.1 47.4 48 53.05 53.13 54.59 53.2 53.3 54.5
24/01/2020 00:56:04 46.38 46.24 48.02 47.1 47.4 48 52.9 53.08 54.59 53.2 53.3 54.5
24/01/2020 00:56:05 46.4 46.39 48.02 47.1 47.4 48 52.61 53.03 54.59 53.2 53.3 54.5
24/01/2020 00:56:06 45.97 46.36 48.02 47.1 47.4 48 52.35 52.79 54.59 53.2 53.3 54.5
24/01/2020 00:56:07 45.6 46.06 48.02 47.1 47.4 48 53.01 52.91 54.59 53.2 53.3 54.5
24/01/2020 00:56:08 45.96 46.02 48.02 47.1 47.4 48 52.91 53.08 54.59 53.2 53.3 54.5
24/01/2020 00:56:09 45.92 45.97 48.02 47 47.4 48 52.58 52.89 54.59 53.1 53.3 54.5
24/01/2020 00:56:10 45.83 45.99 48.02 47 47.4 48 52.49 52.82 54.59 53.1 53.3 54.5
24/01/2020 00:56:11 46.27 46.17 48.02 47 47.4 48 53 52.87 54.59 53.1 53.3 54.5
24/01/2020 00:56:12 46.34 46.36 47.94 47 47.4 48 52.98 53 54.59 53.1 53.3 54.5
24/01/2020 00:56:13 46.09 46.21 47.94 47 47.4 48 53.09 53.12 54.59 53.1 53.3 54.5
24/01/2020 00:56:14 45.81 46.26 47.94 47 47.4 48 52.95 53.34 54.59 53.1 53.3 54.5
24/01/2020 00:56:15 45.32 45.95 47.86 47 47.4 48 52.87 53.03 54.54 53.1 53.3 54.5
24/01/2020 00:56:16 45.95 45.94 47.45 47 47.4 48 52.95 53.01 53.68 53.1 53.3 54.5
24/01/2020 00:56:17 46.33 46.18 47.43 47 47.4 48 53.11 53.14 53.43 53.1 53.3 54.5
24/01/2020 00:56:18 45.97 46.36 47.43 47 47.4 48 52.73 53.06 53.34 53.1 53.3 54.5
24/01/2020 00:56:19 46.07 46.32 47.43 47 47.4 48 52.59 52.97 53.34 53.1 53.3 54.5
24/01/2020 00:56:20 45.68 46.12 47.43 46.9 47.4 48 52.83 52.85 53.34 53.1 53.3 54.5
24/01/2020 00:56:21 45.28 45.79 47.43 46.9 47.4 48 52.52 52.8 53.34 53.1 53.3 54.5
24/01/2020 00:56:22 46.03 45.95 47.43 46.9 47.4 48 52.56 52.72 53.34 53.1 53.3 54.5
24/01/2020 00:56:23 45.83 45.94 47.43 46.9 47.4 48 52.82 52.86 53.34 53.1 53.3 54.5
24/01/2020 00:56:24 46.15 46.19 47.43 46.9 47.4 47.9 53.13 53.03 53.34 53.1 53.3 54.5
24/01/2020 00:56:25 45.94 46.13 47.43 46.9 47.4 47.9 52.63 53.04 53.34 53.1 53.3 54.5
24/01/2020 00:56:26 46.01 46.07 47.43 46.9 47.4 47.9 52.61 52.9 53.34 53.1 53.3 54.5
24/01/2020 00:56:27 46.09 46.22 47.43 46.9 47.4 47.9 52.81 52.94 53.34 53.1 53.3 54.5
24/01/2020 00:56:28 46.18 46.17 47.43 46.9 47.4 47.9 53.5 53.25 53.34 53.1 53.3 54.5
24/01/2020 00:56:29 46.31 46.36 47.43 46.9 47.4 47.9 53 53.24 53.34 53.1 53.3 54.5
24/01/2020 00:56:30 46.45 46.46 47.39 46.9 47.4 47.9 52.92 53.21 53.34 53.1 53.3 54.5
24/01/2020 00:56:31 46.33 46.48 46.52 46.9 47.4 47.9 52.87 53.13 53.34 53.1 53.3 54.5
24/01/2020 00:56:32 46.38 46.56 46.56 46.9 47.4 47.9 53.09 53.15 53.34 53.1 53.3 54.5
24/01/2020 00:56:33 46.02 46.42 46.56 46.9 47.4 47.9 53.28 53.23 53.34 53.1 53.3 54.4
24/01/2020 00:56:34 45.66 46.24 46.56 46.9 47.4 47.9 52.93 53.18 53.34 53.1 53.3 54.4
24/01/2020 00:56:35 46.6 46.42 46.56 46.9 47.4 47.9 52.91 53.17 53.34 53.1 53.3 54.4
24/01/2020 00:56:36 46.26 46.49 46.56 46.9 47.4 47.9 53.19 53.32 53.34 53.1 53.3 54.4
24/01/2020 00:56:37 46.4 46.48 46.56 46.9 47.4 47.9 52.9 53.08 53.34 53.1 53.3 54.4
24/01/2020 00:56:38 45.84 46.51 46.56 46.9 47.4 47.9 52.88 53.05 53.34 53.1 53.3 54.4
24/01/2020 00:56:39 46.18 46.24 46.56 46.9 47.4 47.9 52.66 52.95 53.34 53.1 53.3 54.4
24/01/2020 00:56:40 45.54 46.24 46.56 46.9 47.4 47.9 53.51 53.34 53.34 53.1 53.3 54.4
24/01/2020 00:56:41 46.23 46.15 46.56 46.9 47.4 47.9 53.09 53.35 53.35 53.1 53.3 54.4
24/01/2020 00:56:42 46.09 46.14 46.56 46.9 47.4 47.9 53.4 53.49 53.49 53.1 53.3 54.4
24/01/2020 00:56:43 47.05 46.8 46.8 46.9 47.4 47.9 53.63 53.56 53.56 53.1 53.3 54.4
24/01/2020 00:56:44 47.11 47.06 47.06 46.9 47.4 47.9 54.02 53.9 53.9 53.1 53.3 54.4
24/01/2020 00:56:45 47.2 47.2 47.2 46.9 47.4 47.9 53.36 53.97 53.97 53.1 53.3 54.4
24/01/2020 00:56:46 46.99 47.16 47.2 46.9 47.4 47.9 53.78 53.84 53.97 53.1 53.3 54.4
24/01/2020 00:56:47 46.53 47.06 47.2 46.9 47.4 47.9 53.78 53.86 53.97 53.1 53.4 54.4
24/01/2020 00:56:48 46.43 46.83 47.2 46.9 47.4 47.9 53.66 53.92 53.97 53.1 53.4 54.4
24/01/2020 00:56:49 47.21 47 47.2 46.9 47.4 47.9 53.83 53.9 53.97 53.1 53.4 54.4
24/01/2020 00:56:50 46.75 47 47.2 46.9 47.4 47.9 53.72 53.8 53.97 53.1 53.4 54.4
24/01/2020 00:56:51 46.78 46.94 47.2 46.9 47.4 47.9 53.62 53.93 53.97 53.1 53.4 54.4
24/01/2020 00:56:52 46.62 46.9 47.2 46.9 47.4 47.9 53.7 53.75 53.97 53.1 53.4 54.4
24/01/2020 00:56:53 46.44 46.7 47.2 46.9 47.4 47.9 52.97 53.68 53.97 53.1 53.4 54.4
24/01/2020 00:56:54 46.77 46.8 47.2 46.9 47.4 47.9 53.24 53.33 53.97 53.1 53.4 54.4
24/01/2020 00:56:55 46.63 46.71 47.2 46.9 47.4 47.9 53.8 53.67 53.97 53.1 53.4 54.4
24/01/2020 00:56:56 47.08 47.02 47.2 46.9 47.4 47.9 53.67 53.66 53.97 53.1 53.4 54.4
24/01/2020 00:56:57 47.5 47.37 47.37 46.9 47.5 47.9 53.78 53.92 53.97 53.1 53.4 54.4
24/01/2020 00:56:58 47.3 47.49 47.49 46.9 47.5 47.9 53.14 53.72 53.97 53.1 53.4 54.4
24/01/2020 00:56:59 46.66 47.27 47.49 46.9 47.5 47.9 53.63 53.62 53.97 53.1 53.4 54.4
24/01/2020 00:57:00 46.68 46.94 47.49 46.9 47.5 47.9 53.2 53.48 53.97 53.1 53.4 54.4
24/01/2020 00:57:01 46.9 46.9 47.49 46.9 47.5 47.9 53.64 53.59 53.97 53.1 53.4 54.4
24/01/2020 00:57:02 47.48 47.27 47.49 46.9 47.5 47.9 53.88 53.84 53.97 53.1 53.4 54.4
24/01/2020 00:57:03 47.41 47.44 47.49 46.8 47.5 47.9 53.36 53.77 53.97 53.1 53.4 54.4
24/01/2020 00:57:04 47.04 47.51 47.51 46.8 47.5 47.9 53.51 53.72 53.97 53.1 53.4 54.4
24/01/2020 00:57:05 46.57 47.17 47.51 46.8 47.5 47.9 53.77 53.85 53.97 53.1 53.4 54.4
24/01/2020 00:57:06 46.99 46.96 47.51 46.9 47.5 47.9 53.46 53.73 53.97 53.1 53.4 54.4
24/01/2020 00:57:07 46.9 47.19 47.51 46.9 47.5 47.9 53.79 53.71 53.97 53.1 53.4 54.4
24/01/2020 00:57:08 46.99 47.02 47.51 46.9 47.5 47.9 53.58 53.87 53.97 53.1 53.4 54.4
24/01/2020 00:57:09 46.65 47.05 47.51 46.9 47.5 47.9 53.55 53.72 53.97 53.1 53.4 54.4
24/01/2020 00:57:10 46.55 46.88 47.51 46.9 47.5 47.9 53.72 53.7 53.97 53.1 53.4 54.4
24/01/2020 00:57:11 46.73 46.76 47.51 46.9 47.5 47.9 53.64 53.77 53.97 53.2 53.4 54.4
24/01/2020 00:57:12 46.55 46.72 47.51 46.9 47.5 47.9 54.2 54.09 54.09 53.2 53.4 54.4
24/01/2020 00:57:13 48.15 47.87 47.87 46.9 47.5 47.9 54.18 54.2 54.2 53.2 53.4 54.4
24/01/2020 00:57:14 46.78 47.39 47.87 46.9 47.5 47.9 53.33 54.09 54.2 53.2 53.4 54.4
24/01/2020 00:57:15 46.73 47 47.87 46.9 47.5 47.9 53.49 53.69 54.2 53.2 53.4 54.4
24/01/2020 00:57:16 47.04 47.03 47.87 46.9 47.5 47.9 53.98 53.91 54.2 53.2 53.4 54.4
24/01/2020 00:57:17 47.03 47.14 47.87 46.9 47.5 47.9 53.69 54.03 54.2 53.2 53.4 54.4
24/01/2020 00:57:18 46.87 47.09 47.87 46.9 47.5 47.9 54.26 54.17 54.2 53.2 53.4 54.4
24/01/2020 00:57:19 46.8 46.93 47.87 46.9 47.5 47.9 53.75 54.04 54.2 53.2 53.4 54.4
24/01/2020 00:57:20 46.54 46.96 47.87 46.9 47.5 47.8 53.51 54 54.2 53.2 53.4 54.4
24/01/2020 00:57:21 46.85 46.88 47.87 46.9 47.5 47.8 53.86 53.83 54.2 53.2 53.4 54.4
24/01/2020 00:57:22 46.92 47 47.87 46.9 47.5 47.8 53.95 54.1 54.2 53.2 53.4 54.4
24/01/2020 00:57:23 46.29 46.87 47.87 46.9 47.5 47.8 53.38 53.89 54.2 53.2 53.4 54.3
24/01/2020 00:57:24 46.64 46.68 47.87 46.9 47.5 47.8 54.01 53.96 54.2 53.2 53.4 54.3
24/01/2020 00:57:25 46.4 46.78 47.87 46.8 47.5 47.8 53.3 53.83 54.2 53.2 53.4 54.3
24/01/2020 00:57:26 46.96 46.87 47.87 46.8 47.5 47.8 53.52 53.6 54.2 53.2 53.4 54.3
24/01/2020 00:57:27 46.81 46.88 47.87 46.8 47.5 47.8 54.11 53.96 54.2 53.2 53.4 54.3
24/01/2020 00:57:28 46.33 46.78 47.87 46.8 47.5 47.8 53.59 53.94 54.2 53.2 53.4 54.3
24/01/2020 00:57:29 46.21 46.51 47.87 46.8 47.5 47.8 53.72 53.87 54.2 53.2 53.4 54.3
24/01/2020 00:57:30 46.85 46.81 47.87 46.8 47.5 47.8 53.21 53.74 54.2 53.2 53.4 54.3
24/01/2020 00:57:31 46.56 46.78 47.87 46.8 47.5 47.8 53.59 53.59 54.2 53.2 53.4 54.3
24/01/2020 00:57:32 46.36 46.65 47.87 46.8 47.5 47.8 53.3 53.5 54.2 53.2 53.4 54.3
24/01/2020 00:57:33 46.59 46.67 47.87 46.8 47.5 47.8 53.73 53.69 54.2 53.2 53.4 54.3
24/01/2020 00:57:34 46.17 46.57 47.87 46.8 47.5 47.8 53.42 53.65 54.2 53.2 53.4 54.3
24/01/2020 00:57:35 46.91 46.85 47.87 46.8 47.5 47.8 53.66 53.74 54.2 53.2 53.4 54.3
24/01/2020 00:57:36 46.61 46.67 47.87 46.8 47.5 47.8 54.12 54.04 54.2 53.2 53.4 54.3
24/01/2020 00:57:37 46.3 46.67 47.87 46.8 47.5 47.8 53.45 53.96 54.2 53.2 53.4 54.3
24/01/2020 00:57:38 46.77 46.66 47.87 46.8 47.5 47.8 53.58 53.77 54.2 53.2 53.4 54.3
24/01/2020 00:57:39 46.53 46.73 47.87 46.8 47.5 47.8 53.68 53.78 54.2 53.2 53.4 54.3
24/01/2020 00:57:40 46.61 46.73 47.87 46.8 47.5 47.8 53.87 53.89 54.2 53.2 53.4 54.3
24/01/2020 00:57:41 46.88 46.82 47.87 46.8 47.5 47.8 54.04 54.06 54.2 53.2 53.4 54.3
24/01/2020 00:57:42 46.58 46.88 47.87 46.8 47.5 47.8 54.21 54.18 54.2 53.2 53.4 54.3
24/01/2020 00:57:43 46.72 46.78 47.39 46.8 47.5 47.8 53.41 54.16 54.18 53.2 53.4 54.3
24/01/2020 00:57:44 46.72 46.81 47.14 46.8 47.5 47.8 53.57 53.78 54.18 53.2 53.4 54.3
24/01/2020 00:57:45 46.46 46.76 47.14 46.8 47.5 47.8 53.78 53.92 54.18 53.2 53.4 54.3
24/01/2020 00:57:46 46.62 46.76 47.14 46.8 47.5 47.8 53.86 53.85 54.18 53.2 53.4 54.3
24/01/2020 00:57:47 46.51 46.71 47.09 46.8 47.5 47.8 53.12 53.82 54.18 53.2 53.4 54.2
24/01/2020 00:57:48 46.11 46.57 47 46.8 47.5 47.8 53.03 53.42 54.18 53.2 53.4 54.2
24/01/2020 00:57:49 46.33 46.44 47 46.8 47.5 47.8 53.75 53.63 54.18 53.2 53.4 54.2
24/01/2020 00:57:50 46.24 46.4 47 46.8 47.5 47.8 54.02 53.84 54.18 53.2 53.4 54.2
24/01/2020 00:57:51 46.31 46.38 47 46.8 47.5 47.8 54.2 54.23 54.23 53.2 53.4 54.2
24/01/2020 00:57:52 46.39 46.48 46.88 46.8 47.5 47.8 53.74 54.26 54.26 53.2 53.4 54.2
24/01/2020 00:57:53 46.61 46.65 46.88 46.8 47.5 47.8 53.65 53.92 54.26 53.2 53.4 54.2
24/01/2020 00:57:54 45.94 46.43 46.88 46.8 47.5 47.8 53.08 53.63 54.26 53.2 53.4 54.2
24/01/2020 00:57:55 46.41 46.36 46.88 46.8 47.5 47.8 53.07 53.42 54.26 53.2 53.4 54.2
24/01/2020 00:57:56 46.59 46.64 46.88 46.8 47.5 47.8 53.53 53.54 54.26 53.2 53.4 54.2
24/01/2020 00:57:57 46.33 46.56 46.88 46.8 47.5 47.8 53.09 53.45 54.26 53.2 53.4 54.2
24/01/2020 00:57:58 46.35 46.51 46.88 46.8 47.5 47.7 53.03 53.32 54.26 53.2 53.4 54.2
24/01/2020 00:57:59 46.27 46.44 46.88 46.8 47.5 47.7 53.83 53.59 54.26 53.2 53.4 54.2
24/01/2020 00:58:00 46.87 46.72 46.88 46.8 47.5 47.7 53.68 53.73 54.26 53.2 53.4 54.2
24/01/2020 00:58:01 46.18 46.73 46.88 46.8 47.5 47.7 53.68 53.86 54.26 53.2 53.4 54.2
24/01/2020 00:58:02 46.5 46.62 46.88 46.8 47.5 47.7 53.31 53.74 54.26 53.2 53.4 54.2
24/01/2020 00:58:03 46.17 46.43 46.88 46.8 47.5 47.7 53.64 53.66 54.26 53.2 53.4 54.2
24/01/2020 00:58:04 46.32 46.31 46.88 46.8 47.5 47.7 53.78 53.75 54.26 53.2 53.4 54.2
24/01/2020 00:58:05 46.25 46.37 46.88 46.8 47.5 47.7 53.86 53.86 54.26 53.2 53.4 54.2
24/01/2020 00:58:06 46 46.36 46.88 46.8 47.5 47.7 53 53.82 54.26 53.3 53.4 54.2
24/01/2020 00:58:07 46.41 46.45 46.88 46.8 47.5 47.7 53.31 53.45 54.26 53.3 53.4 54.2
24/01/2020 00:58:08 46.58 46.61 46.88 46.8 47.5 47.7 53.58 53.61 54.26 53.3 53.4 54.2
24/01/2020 00:58:09 45.97 46.62 46.88 46.8 47.5 47.7 53.51 53.63 54.26 53.3 53.4 54.2
24/01/2020 00:58:10 46.08 46.27 46.88 46.8 47.5 47.7 53.6 53.73 54.26 53.3 53.4 54.2
24/01/2020 00:58:11 46.47 46.47 46.88 46.8 47.5 47.7 53.06 53.63 54.26 53.3 53.4 54.1
24/01/2020 00:58:12 46.37 46.58 46.81 46.8 47.5 47.7 53.28 53.38 54.26 53.3 53.4 54.1
24/01/2020 00:58:13 47.41 47.15 47.15 46.8 47.5 47.7 54.77 54.32 54.32 53.3 53.4 54.1
24/01/2020 00:58:14 47.65 47.48 47.48 46.8 47.5 47.7 54.37 54.4 54.4 53.3 53.4 54.1
24/01/2020 00:58:15 47.53 47.61 47.61 46.8 47.5 47.7 53.9 54.42 54.42 53.3 53.4 54.1
24/01/2020 00:58:16 47.73 47.69 47.69 46.8 47.5 47.7 54.47 54.38 54.42 53.3 53.4 54.1
24/01/2020 00:58:17 47.71 47.76 47.76 46.8 47.5 47.7 53.79 54.46 54.46 53.3 53.4 54.1
24/01/2020 00:58:18 47.52 47.73 47.76 46.8 47.5 47.7 54.4 54.33 54.46 53.3 53.4 54.1
24/01/2020 00:58:19 47.86 47.82 47.82 46.8 47.5 47.7 54.26 54.37 54.46 53.3 53.4 54.1
24/01/2020 00:58:20 47.81 47.89 47.89 46.8 47.5 47.7 54.19 54.35 54.46 53.3 53.4 54.1
24/01/2020 00:58:21 47.72 47.85 47.89 46.8 47.5 47.7 54.09 54.23 54.46 53.3 53.4 54.1
24/01/2020 00:58:22 47.69 47.91 47.91 46.8 47.5 47.7 54.26 54.29 54.46 53.3 53.5 54.1
24/01/2020 00:58:23 47.15 47.68 47.91 46.8 47.5 47.7 54.17 54.29 54.46 53.3 53.5 54.1
24/01/2020 00:58:24 47.45 47.48 47.91 46.8 47.5 47.7 54.36 54.42 54.46 53.3 53.5 54.1
24/01/2020 00:58:25 47.46 47.63 47.91 46.8 47.5 47.7 54.5 54.52 54.52 53.3 53.5 54.1
24/01/2020 00:58:26 47.63 47.62 47.91 46.8 47.5 47.7 54.33 54.48 54.52 53.3 53.5 54.1
24/01/2020 00:58:27 48.04 47.89 47.91 46.8 47.5 47.7 54.05 54.5 54.52 53.3 53.5 54.1
24/01/2020 00:58:28 47.38 47.87 47.91 46.8 47.5 47.6 54.01 54.14 54.52 53.3 53.5 54.1
24/01/2020 00:58:29 47.25 47.58 47.91 46.8 47.5 47.6 53.95 54.3 54.52 53.3 53.5 54.1
24/01/2020 00:58:30 47.34 47.5 47.91 46.8 47.5 47.6 54.28 54.2 54.52 53.3 53.5 54.1
24/01/2020 00:58:31 47.15 47.44 47.91 46.8 47.5 47.6 54.25 54.32 54.52 53.3 53.5 54.1
24/01/2020 00:58:32 47.26 47.44 47.91 46.8 47.5 47.6 54.39 54.48 54.52 53.3 53.5 54
24/01/2020 00:58:33 47.4 47.38 47.91 46.8 47.5 47.6 54.39 54.42 54.52 53.3 53.5 54
24/01/2020 00:58:34 47.48 47.55 47.91 46.8 47.5 47.6 54.64 54.66 54.66 53.4 53.5 54
24/01/2020 00:58:35 47.71 47.71 47.91 46.8 47.5 47.6 54.07 54.49 54.66 53.4 53.5 54
24/01/2020 00:58:36 47.63 47.67 47.91 46.8 47.5 47.6 54.31 54.37 54.66 53.4 53.5 54
24/01/2020 00:58:37 47.45 47.71 47.91 46.8 47.5 47.6 54.67 54.62 54.66 53.4 53.5 54
24/01/2020 00:58:38 47.46 47.67 47.91 46.8 47.5 47.6 54.23 54.62 54.66 53.4 53.5 54
24/01/2020 00:58:39 47.71 47.69 47.91 46.8 47.5 47.6 54.25 54.39 54.66 53.4 53.5 54
24/01/2020 00:58:40 47.46 47.69 47.91 46.8 47.5 47.6 54.45 54.47 54.66 53.4 53.5 54
24/01/2020 00:58:41 47.56 47.67 47.91 46.8 47.5 47.6 54.43 54.5 54.66 53.4 53.5 54
24/01/2020 00:58:42 47.2 47.53 47.91 46.8 47.5 47.6 54.08 54.43 54.66 53.4 53.5 54
24/01/2020 00:58:43 47.33 47.41 47.91 46.8 47.5 47.6 54.2 54.39 54.66 53.4 53.5 54
24/01/2020 00:58:44 47.42 47.47 47.91 46.8 47.5 47.6 54.27 54.36 54.66 53.4 53.5 54
24/01/2020 00:58:45 47.33 47.5 47.91 46.8 47.5 47.5 54.5 54.56 54.66 53.4 53.5 54
24/01/2020 00:58:46 47.17 47.37 47.91 46.8 47.5 47.5 54.48 54.51 54.66 53.4 53.5 54
24/01/2020 00:58:47 46.79 47.27 47.91 46.8 47.5 47.5 54.24 54.48 54.66 53.4 53.5 54
24/01/2020 00:58:48 46.95 47.14 47.91 46.8 47.5 47.5 54.29 54.49 54.66 53.4 53.5 54
24/01/2020 00:58:49 47.03 47.15 47.91 46.8 47.5 47.5 53.68 54.24 54.66 53.4 53.5 54
24/01/2020 00:58:50 47.43 47.39 47.91 46.8 47.5 47.5 54.04 54.1 54.66 53.4 53.5 54
24/01/2020 00:58:51 47.24 47.38 47.91 46.8 47.5 47.5 53.81 53.99 54.66 53.4 53.5 54
24/01/2020 00:58:52 47.04 47.29 47.89 46.8 47.5 47.5 53.99 54.07 54.66 53.4 53.5 54
24/01/2020 00:58:53 47.32 47.29 47.89 46.8 47.5 47.5 53.81 54.07 54.66 53.4 53.5 54
24/01/2020 00:58:54 47.1 47.31 47.89 46.8 47.5 47.5 53.35 53.85 54.66 53.4 53.5 54
24/01/2020 00:58:55 46.87 47.2 47.89 46.8 47.5 47.5 54.03 53.99 54.66 53.4 53.5 54
24/01/2020 00:58:56 47.18 47.2 47.89 46.8 47.5 47.5 53.33 53.84 54.66 53.4 53.5 54
24/01/2020 00:58:57 47.43 47.32 47.87 46.8 47.5 47.5 53.37 53.56 54.66 53.4 53.5 54
24/01/2020 00:58:58 47.27 47.38 47.71 46.8 47.5 47.5 53.69 53.73 54.66 53.4 53.5 54
24/01/2020 00:58:59 47.2 47.37 47.71 46.8 47.5 47.5 53.55 53.7 54.66 53.4 53.5 54
24/01/2020 00:59:00 47.16 47.29 47.71 46.8 47.5 47.4 53.68 53.72 54.66 53.4 53.5 53.9
24/01/2020 00:59:01 47.29 47.33 47.71 46.8 47.5 47.4 54.33 54.15 54.66 53.4 53.5 53.9
24/01/2020 00:59:02 47.66 47.57 47.71 46.8 47.5 47.4 53.65 54.1 54.66 53.4 53.5 53.9
24/01/2020 00:59:03 47.31 47.66 47.71 46.8 47.5 47.4 53.86 54.04 54.66 53.4 53.5 53.9
24/01/2020 00:59:04 47.61 47.65 47.71 46.8 47.5 47.4 54.24 54.17 54.62 53.4 53.5 53.9
24/01/2020 00:59:05 47.33 47.54 47.71 46.8 47.5 47.4 53.76 54.09 54.62 53.4 53.5 53.9
24/01/2020 00:59:06 47.37 47.48 47.71 46.8 47.5 47.4 53.57 53.9 54.62 53.4 53.5 53.9
24/01/2020 00:59:07 47.47 47.59 47.69 46.8 47.5 47.4 53.78 53.87 54.62 53.4 53.5 53.9
24/01/2020 00:59:08 47.27 47.52 47.69 46.8 47.5 47.4 54.21 54.09 54.56 53.4 53.5 53.9
24/01/2020 00:59:09 47.54 47.52 47.69 46.9 47.5 47.4 54.02 54.39 54.56 53.4 53.5 53.9
24/01/2020 00:59:10 47.62 47.65 47.67 46.9 47.5 47.4 54.29 54.25 54.56 53.4 53.5 53.9
24/01/2020 00:59:11 47.58 47.64 47.66 46.9 47.5 47.4 54.2 54.3 54.56 53.5 53.5 53.9
24/01/2020 00:59:12 47.43 47.62 47.66 46.9 47.5 47.4 53.38 54.28 54.56 53.5 53.5 53.9
24/01/2020 00:59:13 47.93 47.9 47.9 46.9 47.5 47.4 53.98 54 54.56 53.5 53.5 53.9
24/01/2020 00:59:14 48.5 48.27 48.27 46.9 47.6 47.4 53.97 54.02 54.56 53.5 53.5 53.9
24/01/2020 00:59:15 48.46 48.43 48.43 46.9 47.6 47.4 54.07 54.19 54.51 53.5 53.5 53.9
24/01/2020 00:59:16 48.71 48.78 48.78 46.9 47.6 47.4 54.4 54.32 54.49 53.5 53.5 53.9
24/01/2020 00:59:17 48.09 48.58 48.78 46.9 47.6 47.4 54.14 54.35 54.49 53.5 53.5 53.9
24/01/2020 00:59:18 48.3 48.35 48.78 46.9 47.6 47.4 54.6 54.53 54.53 53.5 53.5 53.8
24/01/2020 00:59:19 48.61 48.57 48.78 46.9 47.6 47.3 54.55 54.61 54.61 53.5 53.5 53.8
24/01/2020 00:59:20 48.74 48.75 48.78 46.9 47.6 47.3 55.3 55.08 55.08 53.5 53.5 53.8
24/01/2020 00:59:21 48.5 48.71 48.78 46.9 47.6 47.3 54.82 55.12 55.12 53.5 53.5 53.8
24/01/2020 00:59:22 48.77 48.8 48.8 46.9 47.6 47.3 55.06 55.11 55.12 53.5 53.5 53.8
24/01/2020 00:59:23 48.71 48.76 48.8 46.9 47.6 47.3 55.14 55.19 55.19 53.5 53.5 53.8
24/01/2020 00:59:24 48.54 48.86 48.86 46.9 47.6 47.3 54.8 55.12 55.19 53.5 53.5 53.8
24/01/2020 00:59:25 48.37 48.63 48.86 46.9 47.6 47.3 54.4 54.95 55.19 53.5 53.5 53.8
24/01/2020 00:59:26 48.73 48.71 48.86 46.9 47.6 47.3 54.95 54.86 55.19 53.5 53.5 53.8
24/01/2020 00:59:27 49.12 48.98 48.98 47 47.6 47.3 54.8 54.9 55.19 53.5 53.5 53.8
24/01/2020 00:59:28 49.06 49.12 49.12 47 47.6 47.3 54.95 55.02 55.19 53.5 53.5 53.8
24/01/2020 00:59:29 48.84 49.02 49.12 47 47.6 47.3 54.95 55.05 55.19 53.5 53.5 53.8
24/01/2020 00:59:30 48.79 49.08 49.12 47 47.6 47.3 54.32 55.01 55.19 53.5 53.6 53.8
24/01/2020 00:59:31 48.98 48.93 49.12 47 47.6 47.3 54.9 54.83 55.19 53.6 53.6 53.8
24/01/2020 00:59:32 48.94 49.05 49.12 47 47.6 47.3 54.89 54.97 55.19 53.6 53.6 53.8
24/01/2020 00:59:33 48.73 48.98 49.12 47 47.6 47.3 54.57 54.82 55.19 53.6 53.6 53.8
24/01/2020 00:59:34 48.87 48.92 49.12 47 47.6 47.3 54.57 54.76 55.19 53.6 53.6 53.8
24/01/2020 00:59:35 49.05 49.07 49.12 47 47.6 47.3 54.54 54.67 55.19 53.6 53.6 53.8
24/01/2020 00:59:36 48.71 49 49.12 47 47.6 47.2 54.58 54.83 55.19 53.6 53.6 53.8
24/01/2020 00:59:37 48.75 48.81 49.12 47 47.6 47.2 54.41 54.5 55.19 53.6 53.6 53.7
24/01/2020 00:59:38 48.72 48.95 49.12 47 47.6 47.2 54.57 54.66 55.19 53.6 53.6 53.7
24/01/2020 00:59:39 48.59 48.73 49.12 47 47.6 47.2 54.64 54.7 55.19 53.6 53.6 53.7
24/01/2020 00:59:40 48.56 48.69 49.12 47.1 47.6 47.2 54.27 54.6 55.19 53.6 53.6 53.7
24/01/2020 00:59:41 48.19 48.57 49.12 47.1 47.6 47.2 54.36 54.53 55.19 53.6 53.6 53.7
24/01/2020 00:59:42 48.74 48.67 49.12 47.1 47.6 47.2 54.58 54.59 55.19 53.6 53.6 53.7
24/01/2020 00:59:43 48.5 48.67 49.12 47.1 47.6 47.2 54.26 54.64 55.19 53.6 53.6 53.7
24/01/2020 00:59:44 48.53 48.64 49.12 47.1 47.6 47.2 54.11 54.46 55.19 53.6 53.6 53.7
24/01/2020 00:59:45 48.26 48.53 49.12 47.1 47.6 47.2 53.93 54.25 55.19 53.6 53.6 53.7
24/01/2020 00:59:46 48.74 48.67 49.12 47.1 47.6 47.2 54.29 54.27 55.19 53.6 53.6 53.7
24/01/2020 00:59:47 48.4 48.71 49.12 47.1 47.6 47.2 54.71 54.64 55.19 53.6 53.6 53.7
24/01/2020 00:59:48 47.86 48.56 49.12 47.1 47.6 47.2 54.24 54.74 55.19 53.6 53.6 53.7
24/01/2020 00:59:49 47.22 47.99 49.12 47.1 47.6 47.2 53.91 54.42 55.19 53.6 53.6 53.7
24/01/2020 00:59:50 47.43 47.61 49.12 47.1 47.6 47.2 54.2 54.22 55.19 53.6 53.6 53.7
24/01/2020 00:59:51 47.55 47.6 49.12 47.1 47.6 47.2 54.98 54.73 55.19 53.7 53.6 53.7
24/01/2020 00:59:52 47.68 47.75 49.12 47.1 47.6 47.2 54.52 54.8 55.19 53.7 53.6 53.7
24/01/2020 00:59:53 47.28 47.69 49.12 47.1 47.6 47.2 54.01 54.62 55.12 53.7 53.6 53.7
24/01/2020 00:59:54 47.57 47.6 49.12 47.1 47.6 47.2 53.83 54.31 55.05 53.7 53.6 53.7
24/01/2020 00:59:55 47.37 47.62 49.12 47.1 47.6 47.2 53.93 54.24 55.05 53.7 53.6 53.7
24/01/2020 00:59:56 47.13 47.54 49.12 47.1 47.6 47.2 53.61 54 55.05 53.7 53.6 53.7
24/01/2020 00:59:57 47.47 47.53 49.12 47.1 47.6 47.2 53.82 53.98 55.05 53.7 53.6 53.7
24/01/2020 00:59:58 47.5 47.5 49.08 47.1 47.6 47.2 54.27 54.13 55.05 53.7 53.6 53.7
24/01/2020 00:59:59 47.49 47.57 49.08 47.1 47.6 47.2 54.3 54.36 55.01 53.7 53.6 53.6
24/01/2020 01:00:00 47.11 47.61 49.07 47.1 47.6 47.2 53.81 54.32 54.97 53.7 53.6 53.6
24/01/2020 01:00:01 47.39 47.45 49.07 47.1 47.6 47.2 53.76 53.99 54.97 53.7 53.6 53.6
24/01/2020 01:00:02 47.95 47.88 49.07 47.1 47.6 47.2 55.03 54.78 54.83 53.7 53.6 53.6
24/01/2020 01:00:03 47.54 47.7 49.07 47.1 47.6 47.2 54.06 54.51 54.83 53.7 53.6 53.6
24/01/2020 01:00:04 47.5 47.63 49.07 47.1 47.6 47.2 54.08 54.33 54.83 53.7 53.6 53.6
24/01/2020 01:00:05 48.2 48.05 49 47.1 47.6 47.2 54.39 54.44 54.83 53.7 53.6 53.6
24/01/2020 01:00:06 48.38 48.3 48.95 47.1 47.6 47.2 54.24 54.5 54.8 53.7 53.6 53.6
24/01/2020 01:00:07 48.5 48.52 48.95 47.1 47.6 47.2 54.72 54.72 54.8 53.7 53.6 53.6
24/01/2020 01:00:08 48.27 48.45 48.73 47.1 47.6 47.2 54.38 54.7 54.8 53.7 53.6 53.6
24/01/2020 01:00:09 48.67 48.59 48.71 47.2 47.6 47.2 54.91 54.8 54.8 53.7 53.6 53.6
24/01/2020 01:00:10 48.36 48.57 48.71 47.2 47.6 47.2 54.45 54.91 54.91 53.7 53.6 53.6
24/01/2020 01:00:11 48.6 48.64 48.71 47.2 47.6 47.2 54.41 54.78 54.91 53.7 53.6 53.6
24/01/2020 01:00:12 48.52 48.61 48.71 47.2 47.6 47.2 54.63 54.61 54.91 53.7 53.6 53.6
24/01/2020 01:00:13 48.52 48.57 48.71 47.2 47.6 47.2 54.42 54.6 54.91 53.7 53.6 53.6
24/01/2020 01:00:14 48.51 48.66 48.71 47.2 47.6 47.2 54.15 54.55 54.91 53.7 53.6 53.6
24/01/2020 01:00:15 48.77 48.7 48.71 47.2 47.6 47.2 54.2 54.46 54.91 53.7 53.6 53.6
24/01/2020 01:00:16 48.47 48.69 48.71 47.2 47.6 47.2 54.66 54.56 54.91 53.7 53.6 53.6
24/01/2020 01:00:17 48.57 48.64 48.7 47.2 47.6 47.2 54.61 54.64 54.91 53.8 53.6 53.6
24/01/2020 01:00:18 48.51 48.63 48.7 47.2 47.6 47.2 54.77 54.8 54.91 53.8 53.6 53.6
24/01/2020 01:00:19 48.71 48.82 48.82 47.2 47.6 47.1 54.14 54.71 54.91 53.8 53.6 53.6
24/01/2020 01:00:20 49.04 48.91 48.91 47.2 47.7 47.1 54.64 54.58 54.91 53.8 53.6 53.6
24/01/2020 01:00:21 48.35 48.94 48.94 47.2 47.7 47.1 54.64 54.73 54.91 53.8 53.6 53.6
24/01/2020 01:00:22 48.87 48.8 48.94 47.2 47.7 47.1 54.52 54.73 54.91 53.8 53.6 53.6
24/01/2020 01:00:23 48.92 48.9 48.94 47.2 47.7 47.1 54.65 54.79 54.91 53.8 53.6 53.6
24/01/2020 01:00:24 49.21 49.17 49.17 47.2 47.7 47.1 54.54 54.63 54.91 53.8 53.6 53.6
24/01/2020 01:00:25 48.77 49.07 49.17 47.3 47.7 47.1 54.5 54.61 54.91 53.8 53.6 53.6
24/01/2020 01:00:26 49 49.05 49.17 47.3 47.7 47.1 54.97 54.92 54.92 53.8 53.6 53.6
24/01/2020 01:00:27 48.7 49 49.17 47.3 47.7 47.1 54.15 54.82 54.92 53.8 53.6 53.6
24/01/2020 01:00:28 48.81 49.05 49.17 47.3 47.7 47.1 54.17 54.61 54.92 53.8 53.6 53.6
24/01/2020 01:00:29 48.7 48.76 49.17 47.3 47.7 47.1 54.3 54.36 54.92 53.8 53.6 53.6
24/01/2020 01:00:30 48.76 48.85 49.17 47.3 47.7 47.1 54.07 54.4 54.92 53.8 53.6 53.5
24/01/2020 01:00:31 48.87 49.05 49.17 47.3 47.7 47.1 54.5 54.49 54.92 53.8 53.6 53.5
24/01/2020 01:00:32 48.8 48.86 49.17 47.3 47.7 47.1 54.26 54.46 54.92 53.8 53.6 53.5
24/01/2020 01:00:33 48.86 49.01 49.17 47.3 47.7 47.1 54.47 54.49 54.92 53.8 53.6 53.5
24/01/2020 01:00:34 48.8 48.98 49.17 47.3 47.7 47.1 53.73 54.47 54.92 53.8 53.7 53.5
24/01/2020 01:00:35 48.9 48.88 49.17 47.3 47.7 47.1 54.04 54.08 54.92 53.8 53.7 53.5
24/01/2020 01:00:36 48.94 48.98 49.17 47.3 47.7 47.1 54.29 54.33 54.92 53.8 53.7 53.5
24/01/2020 01:00:37 48.79 48.94 49.17 47.3 47.7 47.1 54.13 54.19 54.92 53.8 53.7 53.5
24/01/2020 01:00:38 48.55 48.87 49.17 47.4 47.7 47.1 54.11 54.21 54.92 53.8 53.7 53.5
24/01/2020 01:00:39 49.09 48.95 49.17 47.4 47.7 47.1 54.41 54.38 54.92 53.8 53.7 53.5
24/01/2020 01:00:40 49.36 49.26 49.26 47.4 47.7 47.1 54.48 54.47 54.92 53.8 53.7 53.5
24/01/2020 01:00:41 49.56 49.46 49.46 47.4 47.7 47.1 54.38 54.51 54.92 53.9 53.7 53.5
24/01/2020 01:00:42 48.94 49.46 49.46 47.4 47.7 47.1 54.25 54.42 54.92 53.9 53.7 53.5
24/01/2020 01:00:43 49.24 49.25 49.46 47.4 47.7 47.1 54.17 54.47 54.92 53.9 53.7 53.5
24/01/2020 01:00:44 49.05 49.29 49.46 47.4 47.7 47.1 54.4 54.4 54.92 53.9 53.7 53.5
24/01/2020 01:00:45 49.2 49.22 49.46 47.4 47.7 47.1 54.49 54.49 54.92 53.9 53.7 53.5
24/01/2020 01:00:46 49.06 49.25 49.46 47.4 47.7 47.1 53.91 54.46 54.92 53.9 53.7 53.5
24/01/2020 01:00:47 49.11 49.22 49.46 47.4 47.7 47.1 54.2 54.26 54.92 53.9 53.7 53.5
24/01/2020 01:00:48 49.1 49.12 49.46 47.4 47.7 47.1 54.28 54.31 54.92 53.9 53.7 53.5
24/01/2020 01:00:49 49.08 49.2 49.46 47.4 47.7 47.1 54.34 54.41 54.92 53.9 53.7 53.5
24/01/2020 01:00:50 49.33 49.29 49.46 47.4 47.7 46.9 54.29 54.33 54.92 53.9 53.7 53.4
24/01/2020 01:00:51 49.02 49.24 49.46 47.5 47.7 46.9 54.13 54.3 54.92 53.9 53.7 53.4
24/01/2020 01:00:52 48.94 49.14 49.46 47.5 47.7 46.9 54.52 54.5 54.92 53.9 53.7 53.4
24/01/2020 01:00:53 48.74 49.12 49.46 47.5 47.7 46.9 54.66 54.6 54.92 53.9 53.7 53.4
24/01/2020 01:00:54 49.04 49.01 49.46 47.5 47.7 46.9 54.69 54.73 54.92 53.9 53.7 53.4
24/01/2020 01:00:55 49.01 49.06 49.46 47.5 47.7 46.9 54.49 54.77 54.92 53.9 53.7 53.4
24/01/2020 01:00:56 49.02 49.13 49.46 47.5 47.7 46.9 54.34 54.55 54.82 53.9 53.7 53.4
24/01/2020 01:00:57 48.6 48.96 49.46 47.5 47.7 46.9 53.9 54.43 54.77 53.9 53.7 53.4
24/01/2020 01:00:58 48.93 48.89 49.46 47.5 47.7 46.9 54.1 54.3 54.77 53.9 53.7 53.4
24/01/2020 01:00:59 49.36 49.25 49.46 47.5 47.7 46.9 54.49 54.43 54.77 53.9 53.7 53.4
24/01/2020 01:01:00 49.35 49.36 49.46 47.5 47.7 46.9 54.86 54.69 54.77 53.9 53.7 53.4
24/01/2020 01:01:01 48.91 49.32 49.46 47.5 47.7 46.9 54.7 54.86 54.86 53.9 53.7 53.4
24/01/2020 01:01:02 48.85 49.1 49.46 47.5 47.7 46.9 54.1 54.7 54.86 53.9 53.7 53.4
24/01/2020 01:01:03 48.4 48.99 49.46 47.6 47.8 46.9 54.47 54.44 54.86 53.9 53.7 53.4
24/01/2020 01:01:04 48.88 48.88 49.46 47.6 47.8 46.9 54.71 54.74 54.86 54 53.7 53.4
24/01/2020 01:01:05 49.04 48.96 49.46 47.6 47.8 46.9 54.54 54.7 54.86 54 53.7 53.4
24/01/2020 01:01:06 49.59 49.39 49.46 47.6 47.8 46.9 55.02 54.97 54.97 54 53.7 53.4
24/01/2020 01:01:07 49.33 49.49 49.49 47.6 47.8 46.9 55.2 55.24 55.24 54 53.7 53.4
24/01/2020 01:01:08 49.28 49.34 49.49 47.6 47.8 46.9 55.22 55.35 55.35 54 53.7 53.4
24/01/2020 01:01:09 49.3 49.44 49.49 47.6 47.8 46.9 55 55.24 55.35 54 53.7 53.4
24/01/2020 01:01:10 49.33 49.34 49.49 47.6 47.8 46.9 55.01 55.18 55.35 54 53.7 53.4
24/01/2020 01:01:11 49.07 49.3 49.49 47.6 47.8 46.9 54.36 55.01 55.35 54 53.7 53.4
24/01/2020 01:01:12 48.97 49.29 49.49 47.7 47.8 46.9 54.47 54.67 55.35 54 53.7 53.4
24/01/2020 01:01:13 48.89 49.05 49.49 47.7 47.8 46.9 54.3 54.52 55.35 54 53.7 53.4
24/01/2020 01:01:14 48.72 48.97 49.49 47.7 47.8 46.9 54.37 54.54 55.35 54 53.7 53.4
24/01/2020 01:01:15 48.96 48.95 49.49 47.7 47.8 46.9 54.51 54.54 55.35 54 53.7 53.4
24/01/2020 01:01:16 48.9 49.11 49.49 47.7 47.8 46.9 54.74 54.78 55.35 54 53.7 53.4
24/01/2020 01:01:17 48.77 48.99 49.49 47.7 47.8 46.9 53.95 54.59 55.35 54 53.7 53.4
24/01/2020 01:01:18 48.72 48.86 49.49 47.7 47.8 46.9 54.13 54.24 55.35 54 53.7 53.4
24/01/2020 01:01:19 48.89 48.91 49.49 47.7 47.8 46.9 54.39 54.36 55.35 54 53.7 53.4
24/01/2020 01:01:20 48.43 48.79 49.49 47.7 47.8 46.9 54.17 54.4 55.35 54 53.7 53.4
24/01/2020 01:01:21 48.26 48.66 49.49 47.7 47.8 46.9 54.12 54.29 55.35 54 53.7 53.4
24/01/2020 01:01:22 48.56 48.53 49.49 47.7 47.8 46.9 54.71 54.61 55.35 54.1 53.7 53.4
24/01/2020 01:01:23 48.79 48.74 49.49 47.8 47.8 46.9 54.12 54.53 55.35 54.1 53.7 53.4
24/01/2020 01:01:24 48.8 48.84 49.49 47.8 47.8 46.9 54.52 54.58 55.35 54.1 53.7 53.4
24/01/2020 01:01:25 48.89 48.94 49.49 47.8 47.8 46.9 54.28 54.49 55.35 54.1 53.7 53.4
24/01/2020 01:01:26 48.71 48.9 49.49 47.8 47.8 46.9 54.4 54.47 55.35 54.1 53.7 53.4
24/01/2020 01:01:27 48.72 48.8 49.49 47.8 47.8 46.9 54.53 54.56 55.35 54.1 53.7 53.4
24/01/2020 01:01:28 49.24 49.16 49.49 47.8 47.8 46.9 54.61 54.7 55.35 54.1 53.7 53.4
24/01/2020 01:01:29 48.68 49.1 49.49 47.8 47.8 46.9 54.34 54.58 55.35 54.1 53.7 53.4
24/01/2020 01:01:30 49.11 49.07 49.49 47.8 47.8 46.9 54.71 54.67 55.35 54.1 53.7 53.4
24/01/2020 01:01:31 49.19 49.25 49.49 47.8 47.8 46.9 54.24 54.66 55.35 54.1 53.7 53.4
24/01/2020 01:01:32 48.85 49.1 49.49 47.8 47.8 46.9 54.16 54.44 55.35 54.1 53.7 53.4
24/01/2020 01:01:33 49.34 49.25 49.49 47.8 47.8 46.9 54.4 54.52 55.35 54.1 53.7 53.4
24/01/2020 01:01:34 49.02 49.25 49.49 47.9 47.8 46.9 54.27 54.43 55.35 54.1 53.7 53.4
24/01/2020 01:01:35 49.18 49.21 49.49 47.9 47.8 46.9 54.56 54.55 55.35 54.1 53.7 53.4
24/01/2020 01:01:36 48.94 49.21 49.49 47.9 47.8 46.9 54.67 54.72 55.35 54.1 53.7 53.4
24/01/2020 01:01:37 49.17 49.22 49.44 47.9 47.8 46.9 54.34 54.8 55.35 54.1 53.7 53.4
24/01/2020 01:01:38 48.72 49.2 49.44 47.9 47.8 46.9 54.09 54.52 55.24 54.1 53.7 53.4
24/01/2020 01:01:39 48.24 48.78 49.34 47.9 47.8 46.9 53.97 54.31 55.18 54.1 53.7 53.4
24/01/2020 01:01:40 48.29 48.46 49.3 47.9 47.8 46.9 54.06 54.16 55.01 54.1 53.7 53.4
24/01/2020 01:01:41 48.41 48.5 49.29 47.9 47.8 46.9 53.98 54.23 54.8 54.1 53.7 53.4
24/01/2020 01:01:42 48.77 48.68 49.25 47.9 47.8 46.9 54.17 54.16 54.8 54.1 53.7 53.4
24/01/2020 01:01:43 48.84 48.86 49.25 47.9 47.8 46.9 54.05 54.18 54.8 54.1 53.7 53.4
24/01/2020 01:01:44 48.76 48.85 49.25 47.9 47.8 46.9 54.11 54.2 54.8 54.1 53.7 53.4
24/01/2020 01:01:45 48.75 48.94 49.25 47.9 47.8 46.9 54.22 54.36 54.8 54.1 53.7 53.4
24/01/2020 01:01:46 48.76 48.83 49.25 47.9 47.8 46.9 54.42 54.4 54.8 54.1 53.7 53.4
24/01/2020 01:01:47 48.94 48.95 49.25 47.9 47.8 46.9 54.4 54.52 54.8 54.1 53.7 53.4
24/01/2020 01:01:48 49.03 49.01 49.25 48 47.8 46.9 53.99 54.4 54.8 54.1 53.7 53.4
24/01/2020 01:01:49 48.59 48.99 49.25 48 47.8 46.9 54.5 54.38 54.8 54.1 53.7 53.4
24/01/2020 01:01:50 48.86 48.89 49.25 48 47.8 46.9 54.4 54.46 54.8 54.1 53.7 53.4
24/01/2020 01:01:51 48.99 48.99 49.25 48 47.8 46.9 54.4 54.52 54.8 54.2 53.7 53.4
24/01/2020 01:01:52 48.73 48.97 49.25 48 47.8 46.9 54.75 54.71 54.8 54.2 53.7 53.4
24/01/2020 01:01:53 48.71 48.9 49.25 48 47.8 46.9 54.03 54.64 54.8 54.2 53.7 53.4
24/01/2020 01:01:54 48.86 48.86 49.25 48 47.8 46.9 54.2 54.33 54.8 54.2 53.7 53.4
24/01/2020 01:01:55 48.77 48.86 49.25 48 47.8 46.9 54.36 54.38 54.8 54.2 53.7 53.4
24/01/2020 01:01:56 48.92 48.92 49.25 48 47.8 46.9 54.78 54.66 54.8 54.2 53.7 53.4
24/01/2020 01:01:57 48.91 48.97 49.25 48 47.8 46.9 54.56 54.76 54.8 54.2 53.7 53.4
24/01/2020 01:01:58 48.84 49.01 49.25 48 47.8 46.9 54.67 54.7 54.8 54.2 53.7 53.4
24/01/2020 01:01:59 49.13 49.06 49.25 48 47.8 46.9 55.61 55.32 55.32 54.2 53.8 53.4
24/01/2020 01:02:00 49.21 49.25 49.25 48 47.8 46.9 55.73 55.73 55.73 54.2 53.8 53.4
24/01/2020 01:02:01 49.22 49.3 49.3 48 47.8 46.8 54.8 55.49 55.73 54.2 53.8 53.4
24/01/2020 01:02:02 49.06 49.2 49.3 48 47.8 46.8 55.12 55.27 55.73 54.2 53.8 53.4
24/01/2020 01:02:03 49.11 49.17 49.3 48.1 47.8 46.8 55.08 55.22 55.73 54.2 53.8 53.4
24/01/2020 01:02:04 49.08 49.25 49.3 48.1 47.8 46.8 55.08 55.24 55.73 54.2 53.8 53.4
24/01/2020 01:02:05 49.01 49.16 49.3 48.1 47.8 46.8 55.68 55.65 55.73 54.2 53.8 53.4
24/01/2020 01:02:06 49.26 49.26 49.3 48.1 47.8 46.8 55.61 55.69 55.73 54.2 53.8 53.4
24/01/2020 01:02:07 49.57 49.45 49.45 48.1 47.8 46.8 55.73 55.81 55.81 54.2 53.8 53.4
24/01/2020 01:02:08 49.38 49.47 49.47 48.1 47.8 46.8 55.53 55.78 55.81 54.2 53.8 53.4
24/01/2020 01:02:09 49.34 49.48 49.48 48.1 47.8 46.8 55.99 55.99 55.99 54.2 53.8 53.4
24/01/2020 01:02:10 49.47 49.5 49.5 48.1 47.8 46.8 55.48 55.82 55.99 54.3 53.8 53.4
24/01/2020 01:02:11 49.4 49.52 49.52 48.1 47.8 46.8 55.52 55.77 55.99 54.3 53.8 53.4
24/01/2020 01:02:12 49.39 49.49 49.52 48.1 47.8 46.8 55.24 55.67 55.99 54.3 53.8 53.4
24/01/2020 01:02:13 49.51 49.6 49.6 48.1 47.8 46.8 55.32 55.49 55.99 54.3 53.8 53.4
24/01/2020 01:02:14 49.06 49.54 49.6 48.1 47.8 46.8 55.39 55.45 55.99 54.3 53.8 53.4
24/01/2020 01:02:15 48.89 49.17 49.6 48.1 47.8 46.8 54.8 55.42 55.99 54.3 53.8 53.4
24/01/2020 01:02:16 48.93 49 49.6 48.2 47.8 46.8 54.76 55.09 55.99 54.3 53.8 53.4
24/01/2020 01:02:17 48.99 49.05 49.6 48.2 47.8 46.8 54.9 54.96 55.99 54.3 53.8 53.4
24/01/2020 01:02:18 48.97 49.16 49.6 48.2 47.8 46.8 54.79 54.93 55.99 54.3 53.8 53.3
24/01/2020 01:02:19 48.95 49.07 49.6 48.2 47.8 46.8 54.51 54.88 55.99 54.3 53.8 53.3
24/01/2020 01:02:20 48.95 49 49.6 48.2 47.8 46.8 54.21 54.58 55.99 54.3 53.8 53.3
24/01/2020 01:02:21 48.76 48.93 49.6 48.2 47.8 46.8 54.4 54.48 55.99 54.3 53.8 53.3
24/01/2020 01:02:22 49.29 49.16 49.6 48.2 47.8 46.8 54.3 54.49 55.99 54.3 53.8 53.3
24/01/2020 01:02:23 48.74 49.14 49.6 48.2 47.8 46.8 53.66 54.42 55.99 54.3 53.8 53.3
24/01/2020 01:02:24 49.07 49.06 49.6 48.2 47.8 46.8 54.18 54.15 55.99 54.3 53.8 53.3
24/01/2020 01:02:25 48.85 49.06 49.6 48.2 47.8 46.8 54.49 54.48 55.99 54.3 53.8 53.3
24/01/2020 01:02:26 48.73 48.95 49.6 48.2 47.8 46.8 54.35 54.38 55.99 54.3 53.8 53.3
24/01/2020 01:02:27 49.07 49.03 49.6 48.2 47.8 46.8 53.83 54.41 55.99 54.3 53.8 53.3
24/01/2020 01:02:28 48.74 49.12 49.6 48.2 47.8 46.8 54.32 54.31 55.99 54.3 53.8 53.3
24/01/2020 01:02:29 49.06 49.05 49.6 48.2 47.8 46.8 54.08 54.24 55.99 54.3 53.8 53.3
24/01/2020 01:02:30 49.1 49.17 49.6 48.3 47.8 46.8 54.38 54.39 55.99 54.3 53.8 53.3
24/01/2020 01:02:31 49.06 49.17 49.6 48.3 47.8 46.8 54.61 54.5 55.99 54.3 53.8 53.3
24/01/2020 01:02:32 48.84 49.09 49.6 48.3 47.8 46.9 54.78 54.71 55.99 54.3 53.8 53.3
24/01/2020 01:02:33 48.68 48.93 49.6 48.3 47.8 46.9 54.25 54.63 55.99 54.3 53.8 53.3
24/01/2020 01:02:34 49.3 49.22 49.6 48.3 47.8 46.9 54.66 54.66 55.99 54.3 53.8 53.3
24/01/2020 01:02:35 49.76 49.58 49.6 48.3 47.8 46.9 54.73 54.72 55.99 54.3 53.8 53.3
24/01/2020 01:02:36 50.07 49.89 49.89 48.3 47.8 46.9 54.79 54.81 55.99 54.3 53.8 53.3
24/01/2020 01:02:37 50.27 50.15 50.15 48.3 47.8 46.9 55.31 55.18 55.99 54.3 53.8 53.3
24/01/2020 01:02:38 49.89 50.16 50.16 48.3 47.8 46.9 55.2 55.26 55.99 54.3 53.8 53.3
24/01/2020 01:02:39 49.92 50 50.16 48.3 47.8 46.9 55.38 55.41 55.82 54.3 53.8 53.3
24/01/2020 01:02:40 50.05 50.12 50.16 48.4 47.9 46.9 54.88 55.39 55.77 54.4 53.8 53.3
24/01/2020 01:02:41 50.38 50.28 50.28 48.4 47.9 46.9 55.05 55.14 55.67 54.4 53.8 53.3
24/01/2020 01:02:42 50.32 50.4 50.4 48.4 47.9 46.9 54.84 55.08 55.49 54.4 53.8 53.3
24/01/2020 01:02:43 50.17 50.3 50.4 48.4 47.9 46.9 54.62 54.9 55.45 54.4 53.8 53.3
24/01/2020 01:02:44 49.93 50.27 50.4 48.4 47.9 46.9 54.67 54.86 55.42 54.4 53.8 53.3
24/01/2020 01:02:45 49.92 50.07 50.4 48.4 47.9 46.9 55.04 54.99 55.41 54.4 53.8 53.3
24/01/2020 01:02:46 50.34 50.22 50.4 48.4 47.9 46.9 55.38 55.24 55.41 54.4 53.8 53.3
24/01/2020 01:02:47 49.84 50.28 50.4 48.4 47.9 46.9 54.91 55.38 55.41 54.4 53.8 53.3
24/01/2020 01:02:48 49.22 49.95 50.4 48.4 47.9 46.9 54.48 55.01 55.41 54.4 53.8 53.3
24/01/2020 01:02:49 49.15 49.51 50.4 48.5 47.9 46.9 54.71 54.75 55.41 54.4 53.8 53.3
24/01/2020 01:02:50 49.17 49.34 50.4 48.5 47.9 46.9 54.64 54.72 55.41 54.4 53.8 53.3
24/01/2020 01:02:51 49.25 49.26 50.4 48.5 47.9 46.9 54.93 54.85 55.41 54.4 53.8 53.3
24/01/2020 01:02:52 49.6 49.56 50.4 48.5 47.9 46.9 55.23 55.18 55.41 54.4 53.8 53.3
24/01/2020 01:02:53 49.77 49.74 50.4 48.5 47.9 46.9 55.37 55.36 55.41 54.4 53.8 53.3
24/01/2020 01:02:54 50 49.93 50.4 48.5 47.9 46.9 55.53 55.44 55.44 54.4 53.8 53.3
24/01/2020 01:02:55 49.9 49.99 50.4 48.5 47.9 46.9 55.08 55.52 55.52 54.4 53.8 53.3
24/01/2020 01:02:56 49.54 49.95 50.4 48.5 47.9 46.9 54.79 55.15 55.52 54.4 53.8 53.3
24/01/2020 01:02:57 49.12 49.64 50.4 48.5 47.9 46.9 54.51 54.97 55.52 54.4 53.8 53.3
24/01/2020 01:02:58 49.14 49.39 50.4 48.5 47.9 46.9 54.58 54.75 55.52 54.4 53.8 53.3
24/01/2020 01:02:59 49.5 49.43 50.4 48.5 47.9 46.9 54.64 54.74 55.52 54.4 53.8 53.3
24/01/2020 01:03:00 49.03 49.42 50.4 48.6 47.9 46.9 54.23 54.65 55.52 54.4 53.8 53.3
24/01/2020 01:03:01 49.22 49.29 50.4 48.6 47.9 46.9 54.28 54.49 55.52 54.4 53.8 53.3
24/01/2020 01:03:02 49 49.21 50.4 48.6 47.9 46.9 54.56 54.59 55.52 54.4 53.8 53.3
24/01/2020 01:03:03 48.77 49.11 50.4 48.6 47.9 46.9 54.58 54.62 55.52 54.4 53.8 53.3
24/01/2020 01:03:04 48.94 49 50.4 48.6 47.9 46.9 54.66 54.67 55.52 54.4 53.8 53.3
24/01/2020 01:03:05 49.14 49.18 50.4 48.6 47.9 46.9 54.3 54.74 55.52 54.4 53.8 53.3
24/01/2020 01:03:06 49.17 49.18 50.4 48.6 47.9 46.9 54.32 54.47 55.52 54.5 53.8 53.3
24/01/2020 01:03:07 48.9 49.18 50.4 48.6 47.9 46.9 54.49 54.51 55.52 54.5 53.8 53.3
24/01/2020 01:03:08 48.55 49.01 50.4 48.6 47.9 46.9 53.98 54.45 55.52 54.5 53.8 53.3
24/01/2020 01:03:09 48.65 48.77 50.4 48.6 47.9 46.9 54.03 54.2 55.52 54.5 53.8 53.3
24/01/2020 01:03:10 49.23 49.1 50.4 48.6 47.9 46.9 54.1 54.15 55.52 54.5 53.8 53.3
24/01/2020 01:03:11 49.78 49.56 50.4 48.6 47.9 46.9 54.3 54.3 55.52 54.5 53.8 53.3
24/01/2020 01:03:12 49.58 49.64 50.3 48.6 47.9 46.9 54.08 54.21 55.52 54.5 53.8 53.3
24/01/2020 01:03:13 49.72 49.78 50.28 48.7 47.9 46.9 54.49 54.5 55.52 54.5 53.8 53.3
24/01/2020 01:03:14 49.25 49.65 50.28 48.7 47.9 46.9 54.07 54.48 55.52 54.5 53.8 53.3
24/01/2020 01:03:15 49.71 49.67 50.28 48.7 47.9 46.9 54.73 54.55 55.52 54.5 53.8 53.3
24/01/2020 01:03:16 49.39 49.66 50.28 48.7 47.9 46.9 54.17 54.49 55.52 54.5 53.8 53.3
24/01/2020 01:03:17 49.7 49.73 49.99 48.7 47.9 46.9 54.71 54.69 55.52 54.5 53.8 53.3
24/01/2020 01:03:18 49.42 49.67 49.99 48.7 47.9 46.9 54.47 54.63 55.52 54.5 53.8 53.3
24/01/2020 01:03:19 48.83 49.49 49.99 48.7 47.9 46.9 54.51 54.59 55.52 54.5 53.9 53.3
24/01/2020 01:03:20 48.88 49.14 49.99 48.7 47.9 46.9 54.36 54.64 55.52 54.5 53.9 53.3
24/01/2020 01:03:21 48.84 48.99 49.99 48.7 47.9 46.9 53.9 54.47 55.52 54.5 53.9 53.3
24/01/2020 01:03:22 49.38 49.25 49.99 48.7 47.9 46.9 54.1 54.27 55.52 54.5 53.9 53.3
24/01/2020 01:03:23 49.44 49.41 49.99 48.7 47.9 46.9 54.42 54.38 55.52 54.5 53.9 53.3
24/01/2020 01:03:24 49.3 49.47 49.99 48.7 47.9 46.9 53.75 54.36 55.52 54.5 53.9 53.3
24/01/2020 01:03:25 48.67 49.36 49.95 48.7 47.9 46.9 54.2 54.21 55.15 54.5 53.9 53.3
24/01/2020 01:03:26 48.38 48.89 49.78 48.7 47.9 46.9 53.58 54.18 54.97 54.5 53.9 53.3
24/01/2020 01:03:27 48.14 48.57 49.78 48.7 47.9 46.9 53.63 53.91 54.75 54.5 53.9 53.3
24/01/2020 01:03:28 48.59 48.56 49.78 48.7 47.9 46.9 53.51 53.79 54.74 54.5 53.9 53.3
24/01/2020 01:03:29 48.88 48.81 49.78 48.7 47.9 46.9 53.74 53.78 54.74 54.5 53.9 53.3
24/01/2020 01:03:30 49.14 49.01 49.78 48.7 47.9 46.9 54.31 54.06 54.74 54.5 53.9 53.3
24/01/2020 01:03:31 48.65 49.01 49.78 48.7 47.9 46.9 53.81 54.05 54.74 54.5 53.9 53.3
24/01/2020 01:03:32 48.64 48.82 49.78 48.7 47.9 46.9 53.91 54.02 54.74 54.5 53.9 53.3
24/01/2020 01:03:33 48.4 48.69 49.78 48.7 47.9 46.9 53.79 54.06 54.74 54.5 53.9 53.3
24/01/2020 01:03:34 48.67 48.68 49.78 48.7 47.9 46.9 54.05 54.05 54.74 54.5 53.9 53.3
24/01/2020 01:03:35 48.63 48.76 49.78 48.7 47.9 46.9 54.18 54.38 54.69 54.5 53.9 53.3
24/01/2020 01:03:36 49.24 49.04 49.78 48.8 47.9 46.9 54.66 54.49 54.69 54.5 53.9 53.3
24/01/2020 01:03:37 48.6 49.02 49.78 48.8 47.9 46.9 54.72 54.82 54.82 54.5 53.9 53.3
24/01/2020 01:03:38 48.71 48.88 49.78 48.8 47.9 46.9 53.85 54.61 54.82 54.5 53.9 53.3
24/01/2020 01:03:39 49.23 49.08 49.78 48.8 47.9 46.9 54.06 54.22 54.82 54.5 53.9 53.3
24/01/2020 01:03:40 49.59 49.41 49.78 48.8 47.9 46.9 54.16 54.32 54.82 54.5 53.9 53.3
24/01/2020 01:03:41 49.74 49.62 49.78 48.8 47.9 46.9 54.53 54.5 54.82 54.5 53.9 53.3
24/01/2020 01:03:42 49.48 49.78 49.78 48.8 47.9 46.9 54.3 54.48 54.82 54.5 53.9 53.3
24/01/2020 01:03:43 49.24 49.57 49.78 48.8 47.9 46.9 53.99 54.27 54.82 54.5 53.9 53.3
24/01/2020 01:03:44 48.84 49.32 49.78 48.8 47.9 46.9 54.11 54.18 54.82 54.5 53.9 53.3
24/01/2020 01:03:45 48.24 49 49.78 48.8 47.9 46.9 53.91 54.16 54.82 54.4 53.9 53.3
24/01/2020 01:03:46 48.57 48.64 49.78 48.8 47.9 46.8 54.04 54.21 54.82 54.4 53.9 53.3
24/01/2020 01:03:47 49.07 48.89 49.78 48.8 47.9 46.8 54.53 54.35 54.82 54.4 53.9 53.3
24/01/2020 01:03:48 48.89 49.09 49.78 48.8 47.9 46.8 54.74 54.78 54.82 54.5 53.9 53.3
24/01/2020 01:03:49 49.32 49.21 49.78 48.8 47.9 46.8 54.74 54.75 54.82 54.5 53.9 53.3
24/01/2020 01:03:50 49.54 49.55 49.78 48.8 47.9 46.8 55.03 55.06 55.06 54.5 53.9 53.3
24/01/2020 01:03:51 48.97 49.44 49.78 48.8 47.9 46.8 54.98 55.03 55.06 54.5 53.9 53.3
24/01/2020 01:03:52 49.83 49.69 49.78 48.8 47.9 46.8 55.39 55.4 55.4 54.5 53.9 53.3
24/01/2020 01:03:53 50.27 50.11 50.11 48.8 47.9 46.8 55.73 55.68 55.68 54.5 53.9 53.3
24/01/2020 01:03:54 50.16 50.26 50.26 48.9 47.9 46.8 55.9 55.95 55.95 54.5 53.9 53.3
24/01/2020 01:03:55 49.95 50.17 50.26 48.9 47.9 46.8 55.42 55.76 55.95 54.5 53.9 53.3
24/01/2020 01:03:56 50.54 50.4 50.4 48.9 47.9 46.8 55.75 55.77 55.95 54.5 53.9 53.3
24/01/2020 01:03:57 49.88 50.39 50.4 48.9 47.9 46.8 55.08 55.7 55.95 54.5 53.9 53.3
24/01/2020 01:03:58 50.02 50.12 50.4 48.9 47.9 46.8 55.61 55.54 55.95 54.5 53.9 53.3
24/01/2020 01:03:59 49.94 50.1 50.4 48.9 47.9 46.8 55.24 55.56 55.95 54.5 53.9 53.3
24/01/2020 01:04:00 50.5 50.35 50.4 48.9 47.9 46.8 55.88 55.79 55.95 54.5 53.9 53.3
24/01/2020 01:04:01 50.37 50.43 50.43 48.9 47.9 46.8 55.38 55.84 55.95 54.5 53.9 53.3
24/01/2020 01:04:02 50.89 50.71 50.71 48.9 47.9 46.8 56.08 55.87 55.95 54.5 53.9 53.3
24/01/2020 01:04:03 50.5 50.8 50.8 48.9 47.9 46.8 55.98 56.01 56.01 54.5 53.9 53.3
24/01/2020 01:04:04 50.6 50.65 50.8 49 47.9 46.8 56.24 56.19 56.19 54.5 53.9 53.3
24/01/2020 01:04:05 50.78 50.86 50.86 49 47.9 46.8 56.11 56.35 56.35 54.6 53.9 53.3
24/01/2020 01:04:06 51.25 51.18 51.18 49 48 46.9 56.22 56.23 56.35 54.6 53.9 53.3
24/01/2020 01:04:07 50.35 51.25 51.25 49 48 46.9 55.47 56.22 56.35 54.6 53.9 53.3
24/01/2020 01:04:08 49.98 50.59 51.25 49 48 46.9 55.15 55.78 56.35 54.6 53.9 53.3
24/01/2020 01:04:09 50.02 50.23 51.25 49 48 46.9 55.11 55.37 56.35 54.6 53.9 53.3
24/01/2020 01:04:10 49.93 50.13 51.25 49 48 46.9 55.16 55.31 56.35 54.6 53.9 53.3
24/01/2020 01:04:11 50.17 50.16 51.25 49 48 46.9 55.24 55.33 56.35 54.6 53.9 53.3
24/01/2020 01:04:12 49.82 50.2 51.25 49 48 46.9 54.81 55.24 56.35 54.6 53.9 53.3
24/01/2020 01:04:13 50.22 50.14 51.25 49 48 46.9 54.94 55.17 56.35 54.6 53.9 53.3
24/01/2020 01:04:14 49.91 50.09 51.25 49 48 46.9 54.94 55.02 56.35 54.6 53.9 53.3
24/01/2020 01:04:15 50.17 50.18 51.25 49.1 48 46.9 54.81 55.06 56.35 54.6 53.9 53.3
24/01/2020 01:04:16 49.82 50.15 51.25 49.1 48 46.9 54.87 54.96 56.35 54.6 53.9 53.3
24/01/2020 01:04:17 49.91 50.03 51.25 49.1 48 46.9 55.07 55.05 56.35 54.6 53.9 53.3
24/01/2020 01:04:18 50.29 50.19 51.25 49.1 48 46.9 54.87 55.07 56.35 54.6 53.9 53.3
24/01/2020 01:04:19 50.71 50.59 51.25 49.1 48 46.9 55.17 55.16 56.35 54.6 53.9 53.3
24/01/2020 01:04:20 50.1 50.56 51.25 49.1 48 46.9 55 55.11 56.35 54.6 53.9 53.3
24/01/2020 01:04:21 49.7 50.27 51.25 49.1 48 46.9 54.56 55.04 56.35 54.6 53.9 53.3
24/01/2020 01:04:22 50.1 50.08 51.25 49.1 48 46.9 54.59 54.77 56.35 54.6 53.9 53.3
24/01/2020 01:04:23 50.26 50.31 51.25 49.1 48 46.9 54.94 55.07 56.35 54.6 53.9 53.3
24/01/2020 01:04:24 50.66 50.57 51.25 49.1 48 46.9 55.23 55.13 56.35 54.6 53.9 53.3
24/01/2020 01:04:25 50.28 50.53 51.25 49.1 48 46.9 54.95 55.09 56.35 54.6 53.9 53.3
24/01/2020 01:04:26 50.6 50.62 51.25 49.1 48 46.9 54.95 55.09 56.35 54.6 53.9 53.3
24/01/2020 01:04:27 50.64 50.68 51.25 49.1 48 46.9 54.98 55.04 56.35 54.6 53.9 53.3
24/01/2020 01:04:28 50.59 50.69 51.25 49.1 48 46.9 55.19 55.2 56.35 54.6 53.9 53.3
24/01/2020 01:04:29 50.62 50.67 51.25 49.1 48 46.9 55.32 55.31 56.35 54.6 53.9 53.3
24/01/2020 01:04:30 51.12 51.02 51.25 49.1 48 46.9 55.17 55.34 56.35 54.6 53.9 53.3
24/01/2020 01:04:31 50.93 51.02 51.25 49.2 48 46.9 55.18 55.42 56.35 54.6 53.9 53.3
24/01/2020 01:04:32 50.9 51 51.25 49.2 48 46.9 55.46 55.44 56.35 54.6 53.9 53.3
24/01/2020 01:04:33 50.78 51.02 51.25 49.2 48 46.9 56.36 56.04 56.35 54.6 53.9 53.3
24/01/2020 01:04:34 50.72 50.83 51.25 49.2 48 46.9 56.23 56.27 56.35 54.6 53.9 53.3
24/01/2020 01:04:35 50.86 50.88 51.25 49.2 48 46.9 56.19 56.29 56.29 54.6 53.9 53.3
24/01/2020 01:04:36 50.89 50.93 51.25 49.2 48 46.9 56.11 56.23 56.29 54.6 53.9 53.3
24/01/2020 01:04:37 50.97 51 51.02 49.2 48 46.9 55.84 56.2 56.29 54.6 53.9 53.3
24/01/2020 01:04:38 50.53 50.93 51.02 49.2 48 46.9 55.57 55.93 56.29 54.7 53.9 53.3
24/01/2020 01:04:39 50.71 50.77 51.02 49.2 48 46.9 55.71 55.86 56.29 54.7 53.9 53.3
24/01/2020 01:04:40 50.75 50.8 51.02 49.2 48.1 46.9 55.39 55.69 56.29 54.7 53.9 53.3
24/01/2020 01:04:41 50.31 50.71 51.02 49.2 48.1 46.9 55.06 55.53 56.29 54.7 53.9 53.3
24/01/2020 01:04:42 50.72 50.71 51.02 49.2 48.1 46.9 55.17 55.36 56.29 54.7 53.9 53.3
24/01/2020 01:04:43 50.9 50.84 51.02 49.3 48.1 46.9 55.51 55.46 56.29 54.7 53.9 53.3
24/01/2020 01:04:44 50.76 50.97 51.02 49.3 48.1 46.9 55.36 55.51 56.29 54.7 53.9 53.3
24/01/2020 01:04:45 50.67 50.85 51.02 49.3 48.1 46.9 55.33 55.58 56.29 54.7 53.9 53.3
24/01/2020 01:04:46 50.36 50.66 51.02 49.3 48.1 46.9 54.61 55.29 56.29 54.7 53.9 53.3
24/01/2020 01:04:47 50.64 50.64 51.02 49.3 48.1 46.9 55.07 55.08 56.29 54.7 53.9 53.3
24/01/2020 01:04:48 50.54 50.7 51.02 49.3 48.1 46.9 54.87 55.16 56.29 54.7 53.9 53.3
24/01/2020 01:04:49 50.64 50.71 51.02 49.3 48.1 46.9 55.18 55.19 56.29 54.7 53.9 53.3
24/01/2020 01:04:50 50.62 50.69 51.02 49.3 48.1 46.9 55.34 55.3 56.29 54.7 53.9 53.3
24/01/2020 01:04:51 50.24 50.56 51.02 49.3 48.1 46.9 54.69 55.27 56.29 54.7 53.9 53.3
24/01/2020 01:04:52 50.88 50.73 51.02 49.3 48.1 46.9 55.12 55.19 56.29 54.7 53.9 53.3
24/01/2020 01:04:53 50.77 50.82 51.02 49.3 48.1 46.9 54.8 55.02 56.29 54.7 53.9 53.3
24/01/2020 01:04:54 51 50.97 51.02 49.4 48.1 46.9 55.18 55.2 56.29 54.7 53.9 53.3
24/01/2020 01:04:55 51.16 51.13 51.13 49.4 48.1 46.9 55.39 55.31 56.29 54.7 53.9 53.3
24/01/2020 01:04:56 52.62 52.29 52.29 49.4 48.1 46.9 55.78 55.72 56.29 54.7 53.9 53.3
24/01/2020 01:04:57 51 52.22 52.29 49.4 48.1 46.9 55.34 55.68 56.29 54.7 53.9 53.3
24/01/2020 01:04:58 50.58 51.51 52.29 49.4 48.1 47 55.03 55.55 56.29 54.7 53.9 53.3
24/01/2020 01:04:59 50.33 51.01 52.29 49.4 48.1 47 55.1 55.32 56.29 54.7 54 53.3
24/01/2020 01:05:00 50.47 50.61 52.29 49.4 48.1 47 55.11 55.19 56.29 54.7 54 53.3
24/01/2020 01:05:01 50.35 50.49 52.29 49.4 48.1 47 55.27 55.27 56.29 54.7 54 53.3
24/01/2020 01:05:02 50.59 50.61 52.29 49.4 48.1 47 54.9 55.26 56.29 54.7 54 53.3
24/01/2020 01:05:03 50.47 50.68 52.29 49.5 48.1 47 54.84 55.09 56.29 54.7 54 53.3
24/01/2020 01:05:04 50.52 50.64 52.29 49.5 48.1 47 54.87 55.05 56.29 54.7 54 53.3
24/01/2020 01:05:05 50.61 50.57 52.29 49.5 48.1 47 54.98 54.98 56.23 54.7 54 53.3
24/01/2020 01:05:06 50.49 50.58 52.29 49.5 48.1 47 54.91 54.98 56.2 54.7 54 53.3
24/01/2020 01:05:07 49.82 50.56 52.29 49.5 48.1 47 54.47 55.03 55.93 54.7 54 53.3
24/01/2020 01:05:08 49.74 50.04 52.29 49.5 48.1 47 54.61 54.76 55.86 54.7 54 53.3
24/01/2020 01:05:09 49.95 50 52.29 49.5 48.1 47 54.76 54.76 55.72 54.7 54 53.3
24/01/2020 01:05:10 49.72 49.94 52.29 49.5 48.1 47 54.68 54.78 55.72 54.7 54 53.3
24/01/2020 01:05:11 49.95 49.98 52.29 49.5 48.2 47 54.94 54.94 55.72 54.7 54 53.3
24/01/2020 01:05:12 49.65 49.86 52.29 49.5 48.2 47 54.47 54.77 55.72 54.7 54 53.3
24/01/2020 01:05:13 49.46 49.77 52.29 49.5 48.2 47 54.49 54.65 55.72 54.7 54 53.3
24/01/2020 01:05:14 49.45 49.61 52.29 49.5 48.2 47 54.87 54.82 55.72 54.7 54 53.3
24/01/2020 01:05:15 49.37 49.61 52.29 49.5 48.2 47 54.58 54.91 55.72 54.7 54 53.3
24/01/2020 01:05:16 49.45 49.48 52.29 49.5 48.2 47 54.78 54.79 55.72 54.7 54 53.3
24/01/2020 01:05:17 49.48 49.5 52.29 49.5 48.2 47 54.35 54.7 55.72 54.7 54 53.3
24/01/2020 01:05:18 50.19 50.01 52.29 49.5 48.2 47 54.83 54.82 55.72 54.7 54 53.3
24/01/2020 01:05:19 50.2 50.11 52.29 49.5 48.2 47 54.8 54.85 55.72 54.7 54 53.3
24/01/2020 01:05:20 50.27 50.26 52.29 49.5 48.2 47 55.34 55.24 55.72 54.7 54 53.3
24/01/2020 01:05:21 50.27 50.34 52.29 49.5 48.2 47 54.79 55.28 55.72 54.7 54 53.3
24/01/2020 01:05:22 50.26 50.36 52.29 49.5 48.2 47 54.74 54.91 55.72 54.7 54 53.3
24/01/2020 01:05:23 49.5 50.27 52.29 49.5 48.2 47 54.75 54.94 55.72 54.7 54 53.3
24/01/2020 01:05:24 49.67 49.86 52.29 49.5 48.2 47 54.94 55.02 55.72 54.7 54 53.3
24/01/2020 01:05:25 49.95 49.89 52.29 49.5 48.2 47 55.29 55.16 55.72 54.8 54 53.3
24/01/2020 01:05:26 49.74 49.9 52.22 49.5 48.2 47 54.95 55.24 55.68 54.8 54 53.3
24/01/2020 01:05:27 49.76 49.87 51.51 49.6 48.2 47 54.7 55.17 55.55 54.8 54 53.3
24/01/2020 01:05:28 49.54 49.84 51.01 49.6 48.2 47 54.64 54.89 55.32 54.8 54 53.3
24/01/2020 01:05:29 49.84 49.85 50.68 49.6 48.2 47 54.96 54.96 55.28 54.8 54 53.3
24/01/2020 01:05:30 49.69 49.86 50.68 49.6 48.2 47 55.41 55.36 55.36 54.8 54 53.3
24/01/2020 01:05:31 49.48 49.69 50.68 49.6 48.2 47 54.2 55.08 55.36 54.8 54 53.3
24/01/2020 01:05:32 49.72 49.71 50.68 49.6 48.2 47 54.8 54.79 55.36 54.8 54 53.3
24/01/2020 01:05:33 50.13 49.99 50.64 49.6 48.2 47 55.21 55.12 55.36 54.8 54 53.3
24/01/2020 01:05:34 49.59 50.05 50.58 49.6 48.2 47 54.22 55.12 55.36 54.8 54 53.3
24/01/2020 01:05:35 49.8 49.89 50.58 49.6 48.2 47 54.8 54.85 55.36 54.8 54 53.3
24/01/2020 01:05:36 49.81 49.85 50.56 49.6 48.2 47 54.46 54.69 55.36 54.8 54 53.3
24/01/2020 01:05:37 50 50.02 50.36 49.6 48.2 47 54.97 54.92 55.36 54.8 54 53.3
24/01/2020 01:05:38 49.58 50.02 50.36 49.6 48.2 47 55.19 55.13 55.36 54.8 54 53.3
24/01/2020 01:05:39 50.12 50.04 50.36 49.6 48.2 47 55 55.13 55.36 54.8 54 53.3
24/01/2020 01:05:40 50.54 50.41 50.41 49.6 48.2 47 56.15 55.77 55.77 54.8 54 53.3
24/01/2020 01:05:41 50.71 50.69 50.69 49.6 48.2 47 55.78 56.03 56.03 54.8 54 53.3
24/01/2020 01:05:42 50.44 50.72 50.72 49.6 48.2 47 55.75 56.07 56.07 54.8 54 53.3
24/01/2020 01:05:43 50.75 50.69 50.72 49.6 48.2 47 56.27 56.13 56.13 54.8 54 53.3
24/01/2020 01:05:44 50.66 50.77 50.77 49.6 48.2 47 56.17 56.44 56.44 54.8 54 53.3
24/01/2020 01:05:45 50.75 50.75 50.77 49.6 48.2 47 56.32 56.36 56.44 54.8 54 53.3
24/01/2020 01:05:46 50.32 50.75 50.77 49.6 48.2 47 55.88 56.24 56.44 54.8 54 53.3
24/01/2020 01:05:47 50.15 50.52 50.77 49.6 48.2 47 55.69 56.06 56.44 54.8 54 53.3
24/01/2020 01:05:48 49.78 50.21 50.77 49.6 48.2 47 55.58 55.77 56.44 54.8 54 53.3
24/01/2020 01:05:49 50.19 50.14 50.77 49.6 48.2 47 55.61 55.74 56.44 54.8 54 53.3
24/01/2020 01:05:50 50.04 50.19 50.77 49.6 48.2 47 55.32 55.81 56.44 54.8 54 53.3
24/01/2020 01:05:51 50 50.1 50.77 49.6 48.2 47 55.61 55.72 56.44 54.8 54 53.3
24/01/2020 01:05:52 49.87 50.11 50.77 49.6 48.2 47 55.25 55.61 56.44 54.8 54 53.3
24/01/2020 01:05:53 50.17 50.15 50.77 49.6 48.2 47 55.48 55.51 56.44 54.8 54 53.3
24/01/2020 01:05:54 50.1 50.13 50.77 49.6 48.2 47 55.36 55.47 56.44 54.9 54 53.3
24/01/2020 01:05:55 50.09 50.16 50.77 49.7 48.2 47 55.02 55.42 56.44 54.9 54 53.3
24/01/2020 01:05:56 49.84 50.19 50.77 49.7 48.2 47 54.83 55.21 56.44 54.9 54 53.3
24/01/2020 01:05:57 50.31 50.23 50.77 49.7 48.3 47 55.04 55.14 56.44 54.9 54 53.3
24/01/2020 01:05:58 49.61 50.14 50.77 49.7 48.3 47 54.67 55.03 56.44 54.9 54 53.3
24/01/2020 01:05:59 49.75 49.87 50.77 49.7 48.3 47 54.59 54.85 56.44 54.9 54 53.3
24/01/2020 01:06:00 50.4 50.17 50.77 49.7 48.3 47 54.99 54.97 56.44 54.9 54 53.3
24/01/2020 01:06:01 49.94 50.2 50.77 49.7 48.3 47 55 55.02 56.44 54.9 54 53.3
24/01/2020 01:06:02 50.47 50.41 50.77 49.7 48.3 47 55.23 55.31 56.44 54.9 54 53.3
24/01/2020 01:06:03 50.45 50.47 50.77 49.7 48.3 47 55.1 55.22 56.44 54.9 54.1 53.3
24/01/2020 01:06:04 50.37 50.5 50.77 49.7 48.3 47.1 55.26 55.31 56.44 54.9 54.1 53.3
24/01/2020 01:06:05 50.48 50.56 50.77 49.7 48.3 47.1 55.32 55.38 56.44 54.9 54.1 53.3
24/01/2020 01:06:06 50.15 50.37 50.77 49.7 48.3 47.1 54.93 55.25 56.44 54.9 54.1 53.3
24/01/2020 01:06:07 50.23 50.32 50.77 49.7 48.3 47.1 54.7 55.08 56.44 54.9 54.1 53.3
24/01/2020 01:06:08 50.68 50.58 50.77 49.7 48.3 47.1 55.13 55.07 56.44 54.9 54.1 53.3
24/01/2020 01:06:09 50.35 50.64 50.77 49.7 48.3 47.1 54.77 55.16 56.44 54.9 54.1 53.3
24/01/2020 01:06:10 49.87 50.41 50.77 49.7 48.3 47.1 54.61 54.93 56.44 54.9 54.1 53.3
24/01/2020 01:06:11 50.3 50.28 50.77 49.7 48.3 47.1 54.94 54.92 56.44 54.9 54.1 53.3
24/01/2020 01:06:12 50.3 50.35 50.77 49.7 48.3 47.1 54.96 55.04 56.44 54.9 54.1 53.3
24/01/2020 01:06:13 50.79 50.68 50.77 49.7 48.3 47.1 55.87 55.57 56.44 54.9 54.1 53.3
24/01/2020 01:06:14 51.04 50.95 50.95 49.7 48.3 47.1 56.18 55.99 56.36 54.9 54.1 53.3
24/01/2020 01:06:15 51.35 51.23 51.23 49.7 48.3 47.1 56.88 56.57 56.57 54.9 54.1 53.3
24/01/2020 01:06:16 51.15 51.24 51.24 49.7 48.3 47.1 56.11 56.55 56.57 54.9 54.1 53.3
24/01/2020 01:06:17 50.93 51.16 51.24 49.8 48.3 47.1 55.72 56.27 56.57 54.9 54.1 53.3
24/01/2020 01:06:18 50.72 51.07 51.24 49.8 48.3 47.1 55.68 56.15 56.57 54.9 54.1 53.3
24/01/2020 01:06:19 50.93 50.92 51.24 49.8 48.3 47.1 55.7 55.74 56.57 54.9 54.1 53.3
24/01/2020 01:06:20 50.92 51.02 51.24 49.8 48.3 47.1 55.95 55.99 56.57 54.9 54.1 53.3
24/01/2020 01:06:21 50.75 50.89 51.24 49.8 48.3 47.1 55.47 55.85 56.57 54.9 54.1 53.3
24/01/2020 01:06:22 50.53 50.88 51.24 49.8 48.3 47.1 54.92 55.6 56.57 54.9 54.1 53.3
24/01/2020 01:06:23 50.7 50.72 51.24 49.8 48.3 47.1 55.2 55.32 56.57 54.9 54.1 53.3
24/01/2020 01:06:24 51.15 51.08 51.24 49.8 48.3 47.1 55.59 55.54 56.57 54.9 54.1 53.3
24/01/2020 01:06:25 50.67 50.92 51.24 49.8 48.3 47.1 55.18 55.57 56.57 54.9 54.1 53.3
24/01/2020 01:06:26 50.67 50.81 51.24 49.8 48.3 47.1 55.29 55.39 56.57 54.9 54.1 53.3
24/01/2020 01:06:27 51.07 51.02 51.24 49.8 48.3 47.1 55.22 55.36 56.57 54.9 54.1 53.3
24/01/2020 01:06:28 51.26 51.23 51.24 49.8 48.4 47.1 55.61 55.5 56.57 54.9 54.1 53.3
24/01/2020 01:06:29 51.15 51.28 51.28 49.8 48.4 47.1 55.32 55.5 56.57 54.9 54.1 53.3
24/01/2020 01:06:30 50.98 51.1 51.28 49.9 48.4 47.1 54.98 55.39 56.57 54.9 54.1 53.3
24/01/2020 01:06:31 51.01 51.07 51.28 49.9 48.4 47.1 55.55 55.47 56.57 55 54.1 53.3
24/01/2020 01:06:32 51.09 51.14 51.28 49.9 48.4 47.1 55.29 55.48 56.57 55 54.1 53.3
24/01/2020 01:06:33 50.88 51.16 51.28 49.9 48.4 47.1 55.39 55.46 56.57 55 54.1 53.3
24/01/2020 01:06:34 50.4 50.97 51.28 49.9 48.4 47.1 54.4 55.41 56.57 55 54.1 53.3
24/01/2020 01:06:35 50.29 50.7 51.28 49.9 48.4 47.1 54.91 54.96 56.57 55 54.1 53.3
24/01/2020 01:06:36 50.28 50.42 51.28 49.9 48.4 47.1 54.61 54.88 56.57 55 54.1 53.3
24/01/2020 01:06:37 50.75 50.63 51.28 49.9 48.4 47.1 55 54.93 56.57 55 54.1 53.3
24/01/2020 01:06:38 50.68 50.74 51.28 49.9 48.4 47.1 55.07 55.11 56.57 55 54.1 53.3
24/01/2020 01:06:39 50.89 50.84 51.28 49.9 48.4 47.1 55.34 55.26 56.57 55 54.1 53.3
24/01/2020 01:06:40 50.91 50.95 51.28 49.9 48.4 47.1 55.39 55.48 56.57 55 54.1 53.3
24/01/2020 01:06:41 50.9 50.96 51.28 49.9 48.4 47.1 55.1 55.47 56.57 55 54.1 53.3
24/01/2020 01:06:42 50.83 51 51.28 49.9 48.4 47.1 55.4 55.36 56.57 55 54.1 53.3
24/01/2020 01:06:43 50.72 50.96 51.28 49.9 48.4 47.1 55.2 55.45 56.57 55 54.1 53.3
24/01/2020 01:06:44 50.58 50.81 51.28 49.9 48.4 47.1 55.14 55.36 56.57 55 54.1 53.3
24/01/2020 01:06:45 50.59 50.74 51.28 49.9 48.4 47.1 54.98 55.19 56.55 55 54.1 53.3
24/01/2020 01:06:46 50.83 50.86 51.28 49.9 48.4 47.1 55.14 55.26 56.27 55 54.1 53.3
24/01/2020 01:06:47 50.35 50.7 51.28 50 48.4 47.1 54.54 55.11 56.15 55 54.1 53.3
24/01/2020 01:06:48 50 50.53 51.28 50 48.4 47.1 54.55 54.78 55.99 55 54.2 53.3
24/01/2020 01:06:49 50.05 50.19 51.28 50 48.5 47.1 54.44 54.75 55.99 55 54.2 53.3
24/01/2020 01:06:50 50.02 50.12 51.28 50 48.5 47.1 54.75 54.71 55.85 55 54.2 53.3
24/01/2020 01:06:51 50.14 50.18 51.28 50 48.5 47.1 54.83 54.8 55.6 55 54.2 53.3
24/01/2020 01:06:52 50.12 50.26 51.28 50 48.5 47.1 54.76 54.87 55.57 55 54.2 53.3
24/01/2020 01:06:53 49.35 50.13 51.28 50 48.5 47.1 54.54 54.96 55.57 55 54.2 53.3
24/01/2020 01:06:54 49.31 49.59 51.28 50 48.5 47.1 54.33 54.62 55.57 55 54.2 53.3
24/01/2020 01:06:55 49.42 49.47 51.28 50 48.5 47.1 54.36 54.57 55.5 55 54.2 53.3
24/01/2020 01:06:56 49.43 49.62 51.28 50 48.5 47.1 54.49 54.52 55.5 55 54.2 53.3
24/01/2020 01:06:57 50.67 50.43 51.28 50 48.5 47.1 54.7 54.7 55.5 55 54.2 53.3
24/01/2020 01:06:58 49.9 50.15 51.28 50 48.5 47.1 54.91 54.83 55.5 55 54.2 53.3
24/01/2020 01:06:59 49.75 50.1 51.16 50 48.5 47.1 54.72 54.87 55.48 55 54.2 53.3
24/01/2020 01:07:00 49.48 49.88 51.16 50 48.5 47.1 54.8 55.08 55.48 55 54.2 53.3
24/01/2020 01:07:01 49.51 49.6 51.16 50 48.5 47.1 54.6 54.73 55.48 55 54.2 53.3
24/01/2020 01:07:02 49.62 49.76 51.16 50 48.5 47.1 54.56 54.73 55.48 55 54.2 53.3
24/01/2020 01:07:03 49.76 49.81 51 50 48.5 47.1 54.81 54.78 55.48 55 54.2 53.3
24/01/2020 01:07:04 49.28 49.65 51 50 48.5 47.1 54.22 54.74 55.48 55 54.2 53.3
24/01/2020 01:07:05 49.23 49.45 51 50 48.5 47.1 54.37 54.52 55.48 55 54.2 53.3
24/01/2020 01:07:06 49.42 49.44 51 50 48.5 47.1 54.49 54.53 55.48 55 54.2 53.3
24/01/2020 01:07:07 49.66 49.67 51 50 48.5 47.1 55.16 54.95 55.48 55 54.2 53.3
24/01/2020 01:07:08 49.36 49.59 51 50 48.5 47.1 54.12 54.96 55.48 55 54.2 53.3
24/01/2020 01:07:09 49.76 49.72 51 50 48.5 47.1 54.62 54.64 55.48 55 54.2 53.3
24/01/2020 01:07:10 50.02 49.98 51 50 48.5 47.1 54.87 54.82 55.47 55 54.2 53.3
24/01/2020 01:07:11 50.27 50.15 51 50 48.5 47.1 55.15 55.02 55.45 55 54.2 53.3
24/01/2020 01:07:12 49.92 50.16 50.96 50 48.5 47.1 54.54 55.01 55.45 55 54.2 53.3
24/01/2020 01:07:13 50.28 50.22 50.86 50 48.5 47.1 55.06 54.98 55.36 55 54.2 53.3
24/01/2020 01:07:14 50.1 50.24 50.86 50 48.5 47.1 55.23 55.19 55.26 55 54.2 53.3
24/01/2020 01:07:15 50.68 50.58 50.86 50 48.5 47.1 55.48 55.48 55.48 55 54.2 53.3
24/01/2020 01:07:16 50.02 50.43 50.7 50 48.5 47.1 54.61 55.31 55.48 55 54.2 53.3
24/01/2020 01:07:17 50.23 50.3 50.58 50 48.5 47.2 55.33 55.27 55.48 55 54.2 53.3
24/01/2020 01:07:18 49.37 50.19 50.58 50 48.5 47.2 55.36 55.34 55.48 55 54.2 53.3
24/01/2020 01:07:19 49.4 49.76 50.58 50 48.5 47.2 54.63 55.3 55.48 55 54.2 53.3
24/01/2020 01:07:20 50 49.92 50.58 50 48.6 47.2 55.58 55.41 55.48 55 54.2 53.3
24/01/2020 01:07:21 49.65 49.82 50.58 50 48.6 47.2 55.41 55.52 55.52 55 54.2 53.3
24/01/2020 01:07:22 49.75 49.8 50.58 50 48.6 47.2 55.51 55.56 55.56 55 54.2 53.3
24/01/2020 01:07:23 49.9 49.93 50.58 50 48.6 47.2 55.64 55.8 55.8 55 54.2 53.3
24/01/2020 01:07:24 49.93 49.96 50.58 50 48.6 47.2 55.11 55.64 55.8 55 54.2 53.3
24/01/2020 01:07:25 49.95 50.01 50.58 50 48.6 47.2 55.91 55.76 55.8 55 54.2 53.3
24/01/2020 01:07:26 50.06 50.08 50.58 50 48.6 47.2 55.83 55.88 55.88 55 54.2 53.3
24/01/2020 01:07:27 50.23 50.23 50.58 50 48.6 47.2 55.7 55.99 55.99 55 54.2 53.3
24/01/2020 01:07:28 50.46 50.39 50.58 50.1 48.6 47.2 55.79 55.88 55.99 55 54.2 53.3
24/01/2020 01:07:29 49.76 50.37 50.58 50.1 48.6 47.2 55.74 55.84 55.99 55 54.2 53.3
24/01/2020 01:07:30 49.75 50.05 50.58 50.1 48.6 47.2 54.97 55.89 55.99 55 54.2 53.3
24/01/2020 01:07:31 50.04 49.99 50.58 50.1 48.6 47.2 54.95 55.38 55.99 55 54.2 53.3
24/01/2020 01:07:32 50.45 50.3 50.58 50.1 48.6 47.2 56 55.65 55.99 55 54.2 53.3
24/01/2020 01:07:33 50.71 50.58 50.58 50.1 48.6 47.2 55.64 55.77 55.99 55 54.2 53.3
24/01/2020 01:07:34 50.28 50.59 50.59 50.1 48.6 47.2 55.47 55.67 55.99 55 54.2 53.3
24/01/2020 01:07:35 50.38 50.51 50.59 50.1 48.6 47.2 55.34 55.55 55.99 55 54.2 53.3
24/01/2020 01:07:36 50.09 50.4 50.59 50.1 48.6 47.2 55.29 55.44 55.99 55 54.3 53.3
24/01/2020 01:07:37 50.16 50.25 50.59 50.1 48.6 47.2 55.18 55.42 55.99 55 54.3 53.3
24/01/2020 01:07:38 50.88 50.62 50.62 50.1 48.6 47.2 55.41 55.41 55.99 55 54.3 53.3
24/01/2020 01:07:39 49.9 50.63 50.63 50.1 48.6 47.2 54.98 55.41 55.99 55 54.3 53.3
24/01/2020 01:07:40 50.15 50.28 50.63 50.1 48.6 47.2 55.54 55.41 55.99 55 54.3 53.3
24/01/2020 01:07:41 49.57 50.16 50.63 50.1 48.6 47.2 55.08 55.43 55.99 55 54.3 53.3
24/01/2020 01:07:42 49.59 49.82 50.63 50.1 48.6 47.2 54.72 55.35 55.99 55 54.3 53.3
24/01/2020 01:07:43 49.64 49.73 50.63 50.1 48.6 47.2 54.87 54.98 55.99 55 54.3 53.3
24/01/2020 01:07:44 49.52 49.81 50.63 50.1 48.6 47.2 54.59 54.85 55.99 55 54.3 53.3
24/01/2020 01:07:45 49.82 49.78 50.63 50.1 48.6 47.2 54.84 54.88 55.99 55 54.3 53.3
24/01/2020 01:07:46 49.74 49.86 50.63 50.1 48.6 47.2 54.52 54.78 55.99 55 54.3 53.3
24/01/2020 01:07:47 49.92 49.91 50.63 50.1 48.6 47.2 54.76 54.78 55.99 55 54.3 53.3
24/01/2020 01:07:48 50.16 50.13 50.63 50.1 48.6 47.2 55.12 54.98 55.99 55 54.3 53.3
24/01/2020 01:07:49 50.92 50.67 50.67 50.1 48.6 47.2 55.51 55.37 55.99 55 54.3 53.4
24/01/2020 01:07:50 50.79 50.78 50.78 50.1 48.7 47.2 55.71 55.62 55.99 55 54.3 53.4
24/01/2020 01:07:51 50.8 50.92 50.92 50.1 48.7 47.2 56.08 55.94 55.99 55 54.3 53.4
24/01/2020 01:07:52 51.23 51.08 51.08 50.1 48.7 47.2 56.08 56.19 56.19 55 54.3 53.4
24/01/2020 01:07:53 50.84 51.03 51.08 50.1 48.7 47.2 55.55 55.93 56.19 55 54.3 53.4
24/01/2020 01:07:54 50.94 50.99 51.08 50.1 48.7 47.2 55.62 55.75 56.19 55 54.3 53.4
24/01/2020 01:07:55 51.23 51.25 51.25 50.1 48.7 47.2 56.31 56.18 56.19 55 54.3 53.4
24/01/2020 01:07:56 51.14 51.18 51.25 50.1 48.7 47.2 55.47 56.07 56.19 55.1 54.3 53.4
24/01/2020 01:07:57 51.31 51.28 51.28 50.1 48.7 47.2 55.87 55.89 56.19 55.1 54.3 53.4
24/01/2020 01:07:58 51.26 51.35 51.35 50.1 48.7 47.2 55.79 55.9 56.19 55.1 54.3 53.4
24/01/2020 01:07:59 51.12 51.3 51.35 50.1 48.7 47.2 55.4 55.83 56.19 55.1 54.3 53.4
24/01/2020 01:08:00 51.16 51.26 51.35 50.1 48.7 47.2 55.28 55.61 56.19 55.1 54.3 53.4
24/01/2020 01:08:01 50.58 51.2 51.35 50.1 48.7 47.2 54.88 55.49 56.19 55.1 54.3 53.4
24/01/2020 01:08:02 50.59 50.84 51.35 50.1 48.7 47.2 55.12 55.21 56.19 55.1 54.3 53.4
24/01/2020 01:08:03 50.61 50.73 51.35 50.2 48.7 47.2 55.77 55.58 56.19 55.1 54.3 53.4
24/01/2020 01:08:04 50.64 50.74 51.35 50.2 48.7 47.2 55.08 55.52 56.19 55.1 54.3 53.4
24/01/2020 01:08:05 50.78 50.82 51.35 50.2 48.7 47.2 55.33 55.4 56.19 55.1 54.3 53.4
24/01/2020 01:08:06 50.31 50.7 51.35 50.2 48.7 47.2 54.86 55.33 56.19 55.1 54.3 53.4
24/01/2020 01:08:07 50.32 50.53 51.35 50.2 48.7 47.2 55.28 55.27 56.19 55.1 54.3 53.4
24/01/2020 01:08:08 50.73 50.6 51.35 50.2 48.7 47.2 55.13 55.23 56.19 55.1 54.3 53.4
24/01/2020 01:08:09 50.97 50.94 51.35 50.2 48.7 47.2 55.21 55.27 56.19 55.1 54.3 53.4
24/01/2020 01:08:10 50.87 50.86 51.35 50.2 48.7 47.2 55.19 55.24 56.19 55.1 54.3 53.4
24/01/2020 01:08:11 50.57 50.86 51.35 50.2 48.8 47.2 55.08 55.3 56.19 55.1 54.3 53.4
24/01/2020 01:08:12 50.83 50.81 51.35 50.2 48.8 47.2 55.1 55.19 56.19 55.1 54.3 53.4
24/01/2020 01:08:13 50.95 51.04 51.35 50.2 48.8 47.2 55.4 55.38 56.19 55.1 54.3 53.4
24/01/2020 01:08:14 50.9 50.94 51.35 50.2 48.8 47.2 55.28 55.45 56.19 55.1 54.3 53.4
24/01/2020 01:08:15 51.06 51.03 51.35 50.2 48.8 47.2 55.1 55.36 56.19 55.1 54.3 53.4
24/01/2020 01:08:16 51.05 51.07 51.35 50.2 48.8 47.2 55.26 55.27 56.19 55.1 54.3 53.4
24/01/2020 01:08:17 51.19 51.19 51.35 50.2 48.8 47.2 55.27 55.47 56.19 55.1 54.3 53.4
24/01/2020 01:08:18 51.1 51.14 51.35 50.2 48.8 47.2 55.17 55.26 56.19 55.1 54.4 53.4
24/01/2020 01:08:19 50.92 51.13 51.35 50.2 48.8 47.2 55.21 55.36 56.19 55.1 54.4 53.4
24/01/2020 01:08:20 50.7 51.01 51.35 50.2 48.8 47.2 55.17 55.27 56.19 55.1 54.4 53.4
24/01/2020 01:08:21 50.51 50.85 51.35 50.2 48.8 47.2 54.85 55.23 56.19 55.1 54.4 53.4
24/01/2020 01:08:22 50.42 50.67 51.35 50.2 48.8 47.2 55.08 55.08 56.18 55.1 54.4 53.4
24/01/2020 01:08:23 50.52 50.6 51.35 50.3 48.8 47.2 54.98 55.15 56.18 55.1 54.4 53.4
24/01/2020 01:08:24 50.32 50.55 51.35 50.3 48.8 47.2 54.67 55 56.18 55.1 54.4 53.4
24/01/2020 01:08:25 49.95 50.54 51.35 50.3 48.8 47.2 54.6 54.97 56.07 55.1 54.4 53.4
24/01/2020 01:08:26 49.64 50.04 51.35 50.3 48.8 47.2 54.48 54.68 55.9 55.1 54.4 53.4
24/01/2020 01:08:27 49.9 49.94 51.35 50.3 48.8 47.2 54.93 54.84 55.9 55.1 54.4 53.4
24/01/2020 01:08:28 49.89 50.02 51.3 50.3 48.8 47.2 54.3 54.76 55.83 55.1 54.4 53.4
24/01/2020 01:08:29 49.36 49.85 51.26 50.3 48.8 47.2 54.22 54.6 55.61 55.1 54.4 53.4
24/01/2020 01:08:30 49.49 49.64 51.2 50.3 48.8 47.2 54.48 54.45 55.58 55.1 54.4 53.4
24/01/2020 01:08:31 49.48 49.64 51.19 50.3 48.8 47.2 54.54 54.56 55.58 55.1 54.4 53.4
24/01/2020 01:08:32 50.22 50 51.19 50.3 48.8 47.2 54.88 54.82 55.58 55.1 54.4 53.4
24/01/2020 01:08:33 49.79 50.02 51.19 50.3 48.8 47.2 54.76 54.92 55.52 55.1 54.4 53.4
24/01/2020 01:08:34 49.62 49.88 51.19 50.3 48.8 47.2 54.75 54.82 55.47 55.1 54.4 53.4
24/01/2020 01:08:35 49.68 49.82 51.19 50.3 48.8 47.2 55.14 55.1 55.47 55.2 54.4 53.4
24/01/2020 01:08:36 49.82 49.84 51.19 50.3 48.8 47.2 55.12 55.08 55.47 55.2 54.4 53.4
24/01/2020 01:08:37 49.95 50.04 51.19 50.3 48.8 47.2 54.83 55.16 55.47 55.2 54.4 53.4
24/01/2020 01:08:38 49.8 49.91 51.19 50.3 48.9 47.2 55.04 55.02 55.47 55.2 54.4 53.4
24/01/2020 01:08:39 49.54 49.86 51.19 50.3 48.9 47.2 55.04 55.14 55.47 55.2 54.4 53.4
24/01/2020 01:08:40 49.59 49.78 51.19 50.3 48.9 47.2 55.12 55.16 55.47 55.2 54.4 53.4
24/01/2020 01:08:41 49.47 49.59 51.19 50.3 48.9 47.2 54.26 55.07 55.47 55.2 54.4 53.4
24/01/2020 01:08:42 50.31 50.1 51.19 50.3 48.9 47.2 54.82 54.76 55.47 55.2 54.4 53.4
24/01/2020 01:08:43 50.06 50.12 51.19 50.3 48.9 47.2 54.98 54.95 55.47 55.2 54.4 53.4
24/01/2020 01:08:44 50.28 50.24 51.19 50.3 48.9 47.2 54.79 54.92 55.47 55.2 54.4 53.4
24/01/2020 01:08:45 50.44 50.39 51.19 50.3 48.9 47.2 55.3 55.19 55.47 55.2 54.4 53.4
24/01/2020 01:08:46 50.3 50.37 51.19 50.3 48.9 47.2 54.87 55.18 55.47 55.2 54.4 53.4
24/01/2020 01:08:47 50.03 50.36 51.14 50.3 48.9 47.2 54.74 55.1 55.36 55.2 54.4 53.4
24/01/2020 01:08:48 50.06 50.19 51.13 50.3 48.9 47.2 55.13 55.15 55.36 55.2 54.4 53.4
24/01/2020 01:08:49 49.88 50.22 51.01 50.3 48.9 47.2 54.63 55.18 55.27 55.2 54.4 53.4
24/01/2020 01:08:50 49.68 49.95 50.85 50.3 48.9 47.2 55.33 55.28 55.28 55.2 54.4 53.4
24/01/2020 01:08:51 49.87 49.88 50.67 50.3 48.9 47.2 54.65 55.08 55.28 55.2 54.4 53.4
24/01/2020 01:08:52 49.9 50.06 50.6 50.3 48.9 47.2 54.92 54.99 55.28 55.2 54.4 53.4
24/01/2020 01:08:53 48.81 49.9 50.55 50.3 48.9 47.2 53.99 54.85 55.28 55.2 54.4 53.4
24/01/2020 01:08:54 48.27 49.26 50.54 50.3 48.9 47.2 54.47 54.61 55.28 55.2 54.4 53.4
24/01/2020 01:08:55 48.06 48.65 50.39 50.3 48.9 47.2 54.09 54.39 55.28 55.2 54.4 53.4
24/01/2020 01:08:56 47.98 48.33 50.39 50.3 48.9 47.2 53.94 54.3 55.28 55.2 54.4 53.4
24/01/2020 01:08:57 48.31 48.29 50.39 50.3 48.9 47.2 53.99 54.18 55.28 55.2 54.4 53.4
24/01/2020 01:08:58 48.89 48.77 50.39 50.3 48.9 47.2 54.27 54.25 55.28 55.1 54.4 53.4
24/01/2020 01:08:59 48.91 48.96 50.39 50.3 48.9 47.2 54.02 54.32 55.28 55.1 54.4 53.4
24/01/2020 01:09:00 48.34 48.83 50.39 50.3 48.9 47.2 54.26 54.33 55.28 55.1 54.4 53.4
24/01/2020 01:09:01 48.38 48.59 50.39 50.3 48.9 47.2 54.05 54.25 55.28 55.1 54.4 53.4
24/01/2020 01:09:02 48.13 48.48 50.39 50.3 48.9 47.2 54.04 54.14 55.28 55.1 54.4 53.4
24/01/2020 01:09:03 48.57 48.53 50.39 50.3 48.9 47.2 54.24 54.27 55.28 55.1 54.4 53.4
24/01/2020 01:09:04 48.98 48.86 50.39 50.3 48.9 47.2 54.58 54.49 55.28 55.1 54.4 53.4
24/01/2020 01:09:05 49.34 49.17 50.39 50.3 48.9 47.2 54.99 54.87 55.28 55.1 54.4 53.4
24/01/2020 01:09:06 49.4 49.37 50.39 50.3 48.9 47.2 55.12 55.03 55.28 55.1 54.4 53.4
24/01/2020 01:09:07 49.4 49.43 50.39 50.3 48.9 47.2 54.99 55.12 55.28 55.1 54.4 53.4
24/01/2020 01:09:08 49.26 49.4 50.39 50.2 48.9 47.2 54.92 55.04 55.28 55.1 54.4 53.4
24/01/2020 01:09:09 49.14 49.4 50.39 50.2 48.9 47.3 54.71 55.07 55.28 55.1 54.4 53.4
24/01/2020 01:09:10 49.09 49.26 50.39 50.2 48.9 47.3 54.62 54.94 55.28 55.1 54.4 53.4
24/01/2020 01:09:11 48.72 49.18 50.39 50.2 48.9 47.3 54.57 54.88 55.28 55.1 54.4 53.4
24/01/2020 01:09:12 48.39 48.83 50.39 50.2 48.9 47.3 55.01 54.92 55.28 55.1 54.4 53.4
24/01/2020 01:09:13 48.24 48.56 50.39 50.2 48.9 47.3 54.14 54.87 55.28 55.1 54.4 53.4
24/01/2020 01:09:14 47.89 48.4 50.39 50.2 48.9 47.3 53.8 54.55 55.28 55.1 54.4 53.4
24/01/2020 01:09:15 48.3 48.27 50.37 50.2 48.9 47.3 54.29 54.31 55.28 55.1 54.4 53.4
24/01/2020 01:09:16 48.5 48.49 50.36 50.2 48.9 47.3 54.2 54.34 55.28 55.1 54.4 53.4
24/01/2020 01:09:17 48.24 48.49 50.22 50.2 48.9 47.3 54 54.31 55.28 55.1 54.4 53.4
24/01/2020 01:09:18 48.31 48.4 50.22 50.2 48.9 47.3 53.66 54.11 55.28 55.1 54.4 53.4
24/01/2020 01:09:19 48.7 48.62 50.06 50.2 48.9 47.3 54.33 54.26 55.28 55.1 54.4 53.4
24/01/2020 01:09:20 49.53 49.23 50.06 50.2 48.9 47.3 54.89 54.73 55.12 55.1 54.4 53.4
24/01/2020 01:09:21 50 49.72 50.06 50.2 48.9 47.3 55.56 55.37 55.37 55.1 54.4 53.4
24/01/2020 01:09:22 49.76 49.79 49.9 50.2 48.9 47.3 54.94 55.37 55.37 55.1 54.4 53.4
24/01/2020 01:09:23 49.93 49.95 49.95 50.2 48.9 47.3 55.48 55.5 55.5 55.1 54.5 53.4
24/01/2020 01:09:24 50.12 50.05 50.05 50.2 48.9 47.3 55.26 55.39 55.5 55.1 54.5 53.4
24/01/2020 01:09:25 50.04 50.13 50.13 50.2 49 47.3 55.2 55.54 55.54 55.1 54.5 53.4
24/01/2020 01:09:26 49.73 50.02 50.13 50.2 49 47.3 54.9 55.25 55.54 55.1 54.5 53.4
24/01/2020 01:09:27 49.3 49.88 50.13 50.2 49 47.3 54.17 55.06 55.54 55.1 54.5 53.4
24/01/2020 01:09:28 49.99 49.88 50.13 50.2 49 47.3 54.49 54.64 55.54 55.1 54.5 53.4
24/01/2020 01:09:29 50.05 50.06 50.13 50.2 49 47.3 54.12 54.48 55.54 55.1 54.5 53.4
24/01/2020 01:09:30 50.06 50.18 50.18 50.2 49 47.3 54.5 54.45 55.54 55.1 54.5 53.4
24/01/2020 01:09:31 49.63 50.05 50.18 50.2 49 47.3 53.75 54.44 55.54 55.1 54.5 53.4
24/01/2020 01:09:32 49.92 49.88 50.18 50.2 49 47.3 54.89 54.63 55.54 55.1 54.5 53.4
24/01/2020 01:09:33 49.83 50.03 50.18 50.2 49 47.3 54.24 54.6 55.54 55.1 54.5 53.4
24/01/2020 01:09:34 50.13 50.02 50.18 50.2 49 47.3 54.83 54.73 55.54 55.1 54.5 53.4
24/01/2020 01:09:35 50.04 50.16 50.18 50.2 49 47.3 54.54 54.81 55.54 55.1 54.5 53.4
24/01/2020 01:09:36 49.97 50.07 50.18 50.2 49 47.3 54.33 54.59 55.54 55 54.5 53.4
24/01/2020 01:09:37 49.18 49.97 50.18 50.2 49 47.3 53.72 54.43 55.54 55 54.5 53.4
24/01/2020 01:09:38 49.34 49.59 50.18 50.2 49 47.3 53.89 54.04 55.54 55 54.5 53.4
24/01/2020 01:09:39 49.33 49.47 50.18 50.1 49 47.3 54.05 54.16 55.54 55 54.5 53.4
24/01/2020 01:09:40 49.43 49.45 50.18 50.1 49 47.3 54.09 54.16 55.54 55 54.5 53.4
24/01/2020 01:09:41 49.52 49.61 50.18 50.1 49 47.3 54.22 54.32 55.54 55 54.5 53.4
24/01/2020 01:09:42 49.4 49.52 50.18 50.1 49 47.3 53.78 54.19 55.54 55 54.5 53.4
24/01/2020 01:09:43 49.59 49.57 50.18 50.1 49 47.3 54.26 54.18 55.54 55 54.5 53.4
24/01/2020 01:09:44 49.13 49.55 50.18 50.1 49 47.3 54 54.26 55.54 55 54.5 53.4
24/01/2020 01:09:45 49.51 49.46 50.18 50.1 49 47.3 54.27 54.25 55.54 55 54.5 53.4
24/01/2020 01:09:46 49.45 49.5 50.18 50.1 49 47.3 54.14 54.3 55.54 55 54.5 53.4
24/01/2020 01:09:47 49.47 49.58 50.18 50.1 49 47.3 54.25 54.37 55.54 55 54.5 53.4
24/01/2020 01:09:48 49.51 49.59 50.18 50.1 49 47.3 54.32 54.4 55.54 55 54.5 53.4
24/01/2020 01:09:49 49.16 49.49 50.18 50.1 49 47.3 53.55 54.31 55.54 55 54.5 53.4
24/01/2020 01:09:50 49.15 49.3 50.18 50.1 49 47.3 53.98 54 55.54 55 54.5 53.4
24/01/2020 01:09:51 49 49.25 50.18 50.1 49 47.3 54.14 54.16 55.54 55 54.5 53.4
24/01/2020 01:09:52 48.63 48.99 50.18 50.1 49 47.3 53.58 54.12 55.54 55 54.5 53.4
24/01/2020 01:09:53 48.3 48.92 50.18 50.1 49 47.3 53.41 53.81 55.54 55 54.5 53.4
24/01/2020 01:09:54 48.51 48.7 50.18 50.1 49 47.3 53.11 53.64 55.54 55 54.5 53.4
24/01/2020 01:09:55 48.49 48.55 50.18 50.1 49 47.3 53.49 53.48 55.25 55 54.5 53.4
24/01/2020 01:09:56 48.37 48.63 50.18 50.1 49 47.3 54.16 54.03 55.06 55 54.5 53.4
24/01/2020 01:09:57 48.35 48.53 50.18 50 49 47.3 53.92 53.99 54.81 55 54.5 53.4
24/01/2020 01:09:58 48.74 48.69 50.18 50 49 47.3 54.23 54.22 54.81 55 54.5 53.4
24/01/2020 01:09:59 48.92 48.82 50.18 50 49 47.3 53.47 54.1 54.81 55 54.5 53.4
24/01/2020 01:10:00 48.47 48.9 50.16 50 49 47.3 53.93 54.05 54.81 55 54.5 53.4
24/01/2020 01:10:01 47.95 48.56 50.16 50 49 47.3 53.24 53.8 54.81 54.9 54.5 53.4
24/01/2020 01:10:02 47.43 48.21 50.16 50 49 47.3 53.19 53.57 54.81 54.9 54.5 53.4
24/01/2020 01:10:03 47.58 47.72 50.16 50 49 47.3 53.35 53.44 54.81 54.9 54.5 53.4
24/01/2020 01:10:04 48.15 48.1 50.16 50 49 47.3 53.42 53.48 54.81 54.9 54.5 53.4
24/01/2020 01:10:05 48.02 48.1 50.07 50 49 47.3 53.51 53.57 54.59 54.9 54.5 53.4
24/01/2020 01:10:06 48.64 48.47 49.97 50 49 47.3 53.62 53.6 54.43 54.9 54.5 53.4
24/01/2020 01:10:07 47.77 48.43 49.61 50 49 47.3 53.21 53.53 54.4 54.9 54.5 53.4
24/01/2020 01:10:08 47.77 48.12 49.61 50 49 47.3 53.39 53.62 54.4 54.9 54.5 53.4
24/01/2020 01:10:09 48.16 48.13 49.61 50 49 47.3 53.46 53.47 54.4 54.9 54.5 53.4
24/01/2020 01:10:10 48.19 48.28 49.61 50 49 47.3 53.83 53.8 54.4 54.9 54.5 53.4
24/01/2020 01:10:11 47.99 48.26 49.59 50 49 47.3 53.25 53.75 54.4 54.9 54.5 53.4
24/01/2020 01:10:12 48.12 48.24 49.59 50 49 47.3 53.68 53.69 54.4 54.9 54.5 53.4
24/01/2020 01:10:13 47.92 48.12 49.59 50 49 47.3 53.94 53.85 54.4 54.9 54.5 53.4
24/01/2020 01:10:14 47.51 47.97 49.59 49.9 49 47.3 53.99 54.14 54.4 54.9 54.5 53.4
24/01/2020 01:10:15 47.75 47.85 49.59 49.9 49 47.3 53.42 53.9 54.4 54.9 54.5 53.4
24/01/2020 01:10:16 48.15 48.1 49.59 49.9 49 47.3 54.03 54.06 54.4 54.9 54.5 53.4
24/01/2020 01:10:17 48.19 48.17 49.59 49.9 49 47.3 53.65 53.9 54.4 54.9 54.5 53.4
24/01/2020 01:10:18 48.88 48.7 49.49 49.9 49 47.3 54.47 54.35 54.35 54.9 54.5 53.4
24/01/2020 01:10:19 48.68 48.74 49.3 49.9 49 47.3 53.85 54.25 54.35 54.9 54.5 53.4
24/01/2020 01:10:20 48.87 48.92 49.25 49.9 49 47.3 54.58 54.46 54.46 54.9 54.5 53.4
24/01/2020 01:10:21 48.85 48.89 48.99 49.9 49 47.3 54.3 54.56 54.56 54.9 54.5 53.4
24/01/2020 01:10:22 49.03 49.07 49.07 49.9 49 47.3 54.14 54.35 54.56 54.9 54.5 53.4
24/01/2020 01:10:23 48.96 49.04 49.07 49.9 49 47.3 54.32 54.36 54.56 54.9 54.5 53.4
24/01/2020 01:10:24 49.34 49.27 49.27 49.9 49.1 47.3 54.48 54.56 54.56 54.9 54.5 53.4
24/01/2020 01:10:25 48.07 49.19 49.27 49.9 49.1 47.3 53.68 54.41 54.56 54.9 54.5 53.4
24/01/2020 01:10:26 48.32 48.54 49.27 49.9 49.1 47.3 53.99 54.08 54.56 54.9 54.5 53.4
24/01/2020 01:10:27 47.99 48.42 49.27 49.9 49.1 47.3 53.7 53.94 54.56 54.9 54.5 53.4
24/01/2020 01:10:28 48.21 48.24 49.27 49.9 49.1 47.3 53.66 53.93 54.56 54.9 54.5 53.4
24/01/2020 01:10:29 47.9 48.21 49.27 49.9 49.1 47.3 53.87 53.91 54.56 54.9 54.5 53.4
24/01/2020 01:10:30 48.35 48.29 49.27 49.9 49.1 47.3 54.12 54.08 54.56 54.9 54.5 53.4
24/01/2020 01:10:31 48.24 48.38 49.27 49.9 49.1 47.3 54.46 54.46 54.56 54.9 54.5 53.4
24/01/2020 01:10:32 47.87 48.29 49.27 49.9 49.1 47.3 53.98 54.45 54.56 54.9 54.5 53.4
24/01/2020 01:10:33 48.38 48.4 49.27 49.9 49.1 47.3 54.54 54.47 54.56 54.9 54.5 53.4
24/01/2020 01:10:34 48.09 48.2 49.27 49.9 49.1 47.3 54.55 54.61 54.61 54.9 54.5 53.4
24/01/2020 01:10:35 48.26 48.24 49.27 49.9 49.1 47.3 55.16 54.97 54.97 54.9 54.5 53.4
24/01/2020 01:10:36 48.82 48.68 49.27 49.9 49.1 47.3 54.91 55.13 55.13 54.9 54.5 53.4
24/01/2020 01:10:37 48.73 48.76 49.27 49.9 49.1 47.3 54.99 55.07 55.13 54.9 54.5 53.4
24/01/2020 01:10:38 48.45 48.79 49.27 49.9 49.1 47.3 54.55 55.18 55.18 54.9 54.5 53.4
24/01/2020 01:10:39 48.81 48.81 49.27 49.9 49.1 47.3 54.94 55.06 55.18 54.9 54.5 53.4
24/01/2020 01:10:40 48.4 48.65 49.27 49.8 49.1 47.3 54.64 54.85 55.18 54.9 54.5 53.4
24/01/2020 01:10:41 48.99 48.84 49.27 49.8 49.1 47.3 54.8 54.84 55.18 54.8 54.5 53.4
24/01/2020 01:10:42 49.2 49.12 49.27 49.8 49.1 47.3 55.1 55.08 55.18 54.8 54.5 53.4
24/01/2020 01:10:43 49.35 49.28 49.28 49.8 49.1 47.3 54.98 55.23 55.23 54.8 54.5 53.4
24/01/2020 01:10:44 49.5 49.54 49.54 49.8 49.1 47.3 55.68 55.44 55.44 54.8 54.5 53.4
24/01/2020 01:10:45 49.09 49.35 49.54 49.8 49.1 47.3 55.04 55.36 55.44 54.8 54.5 53.4
24/01/2020 01:10:46 48.93 49.24 49.54 49.8 49.1 47.3 55.01 55.17 55.44 54.8 54.5 53.4
24/01/2020 01:10:47 49.22 49.22 49.54 49.8 49.1 47.3 54.76 55.18 55.44 54.8 54.5 53.4
24/01/2020 01:10:48 49.46 49.38 49.54 49.8 49.1 47.3 55.14 55.18 55.44 54.8 54.5 53.4
24/01/2020 01:10:49 49.11 49.34 49.54 49.8 49.1 47.3 54.8 55.14 55.44 54.8 54.5 53.4
24/01/2020 01:10:50 49.84 49.67 49.67 49.8 49.1 47.3 55.82 55.57 55.57 54.8 54.5 53.4
24/01/2020 01:10:51 49.6 49.74 49.74 49.8 49.1 47.3 55.18 55.64 55.64 54.8 54.5 53.4
24/01/2020 01:10:52 50.05 49.95 49.95 49.8 49.1 47.3 55.74 55.65 55.65 54.8 54.5 53.4
24/01/2020 01:10:53 49.76 49.93 49.95 49.8 49.1 47.3 55.13 55.58 55.65 54.8 54.5 53.4
24/01/2020 01:10:54 50.16 50.1 50.1 49.8 49.1 47.3 55.88 55.91 55.91 54.8 54.5 53.4
24/01/2020 01:10:55 49.91 50.02 50.1 49.8 49.1 47.3 55.32 55.57 55.91 54.8 54.6 53.4
24/01/2020 01:10:56 49.62 49.96 50.1 49.8 49.1 47.3 55.37 55.58 55.91 54.8 54.6 53.4
24/01/2020 01:10:57 49.58 49.8 50.1 49.8 49.1 47.3 54.76 55.43 55.91 54.8 54.6 53.4
24/01/2020 01:10:58 49.7 49.76 50.1 49.8 49.1 47.3 54.66 55.06 55.91 54.8 54.6 53.4
24/01/2020 01:10:59 49.47 49.82 50.1 49.8 49.1 47.3 54.61 54.93 55.91 54.8 54.6 53.4
24/01/2020 01:11:00 49.91 49.92 50.1 49.8 49.1 47.3 54.44 54.69 55.91 54.8 54.6 53.4
24/01/2020 01:11:01 49.51 49.72 50.1 49.8 49.1 47.3 54.7 54.77 55.91 54.8 54.6 53.4
24/01/2020 01:11:02 49.67 49.74 50.1 49.8 49.1 47.3 54.47 54.71 55.91 54.8 54.6 53.4
24/01/2020 01:11:03 49.49 49.71 50.1 49.8 49.1 47.3 54.45 54.67 55.91 54.8 54.6 53.4
24/01/2020 01:11:04 49.49 49.69 50.1 49.8 49.1 47.3 54.1 54.54 55.91 54.8 54.6 53.4
24/01/2020 01:11:05 49.65 49.63 50.1 49.8 49.1 47.3 54.23 54.37 55.91 54.8 54.6 53.4
24/01/2020 01:11:06 49.24 49.62 50.1 49.8 49.1 47.3 54.34 54.4 55.91 54.8 54.6 53.4
24/01/2020 01:11:07 49.38 49.57 50.1 49.8 49.1 47.3 54.42 54.45 55.91 54.8 54.6 53.4
24/01/2020 01:11:08 49.59 49.56 50.1 49.8 49.1 47.3 54.23 54.52 55.91 54.8 54.6 53.4
24/01/2020 01:11:09 49.62 49.61 50.1 49.8 49.1 47.3 54.12 54.29 55.91 54.8 54.6 53.4
24/01/2020 01:11:10 49.91 49.86 50.1 49.8 49.1 47.3 54.27 54.35 55.91 54.8 54.6 53.4
24/01/2020 01:11:11 50.3 50.17 50.17 49.8 49.2 47.3 54.89 54.67 55.91 54.8 54.6 53.4
24/01/2020 01:11:12 50.08 50.22 50.22 49.8 49.2 47.3 54.75 54.92 55.91 54.8 54.6 53.4
24/01/2020 01:11:13 49.96 50.14 50.22 49.8 49.2 47.3 54.11 54.63 55.91 54.8 54.6 53.4
24/01/2020 01:11:14 49.98 50.05 50.22 49.8 49.2 47.3 54.55 54.52 55.91 54.8 54.6 53.4
24/01/2020 01:11:15 50.05 50.11 50.22 49.8 49.2 47.3 54.45 54.52 55.91 54.8 54.6 53.4
24/01/2020 01:11:16 49.64 50.03 50.22 49.8 49.2 47.3 54.73 54.74 55.91 54.8 54.6 53.4
24/01/2020 01:11:17 50.3 50.16 50.22 49.8 49.2 47.3 54.97 55 55.91 54.8 54.6 53.4
24/01/2020 01:11:18 50.59 50.61 50.61 49.8 49.2 47.3 54.86 55.03 55.91 54.8 54.6 53.4
24/01/2020 01:11:19 49.85 50.34 50.61 49.7 49.2 47.3 54.71 55.07 55.91 54.8 54.6 53.4
24/01/2020 01:11:20 48.67 50.07 50.61 49.7 49.2 47.3 53.38 54.68 55.91 54.8 54.6 53.4
24/01/2020 01:11:21 48 49.17 50.61 49.7 49.2 47.3 52.99 53.9 55.91 54.7 54.6 53.4
24/01/2020 01:11:22 47.78 48.47 50.61 49.7 49.2 47.4 53.21 53.43 55.91 54.7 54.6 53.4
24/01/2020 01:11:23 48.3 48.27 50.61 49.7 49.2 47.4 53.56 53.5 55.91 54.7 54.6 53.4
24/01/2020 01:11:24 48.37 48.5 50.61 49.7 49.2 47.4 54.06 53.89 55.58 54.7 54.6 53.4
24/01/2020 01:11:25 48.34 48.36 50.61 49.7 49.2 47.4 54.35 54.22 55.58 54.7 54.6 53.4
24/01/2020 01:11:26 48.1 48.34 50.61 49.7 49.2 47.4 53.74 54.23 55.43 54.7 54.6 53.4
24/01/2020 01:11:27 47.32 48.25 50.61 49.7 49.2 47.4 53.53 54.13 55.07 54.7 54.6 53.4
24/01/2020 01:11:28 48.27 48.11 50.61 49.7 49.2 47.4 53.64 53.77 55.07 54.7 54.6 53.4
24/01/2020 01:11:29 48.42 48.4 50.61 49.7 49.2 47.4 53.35 53.64 55.07 54.7 54.6 53.4
24/01/2020 01:11:30 47.92 48.33 50.61 49.7 49.2 47.4 53.02 53.5 55.07 54.7 54.6 53.4
24/01/2020 01:11:31 48.07 48.16 50.61 49.6 49.2 47.4 53.67 53.56 55.07 54.7 54.6 53.4
24/01/2020 01:11:32 48.1 48.18 50.61 49.6 49.2 47.4 53.98 53.95 55.07 54.7 54.6 53.4
24/01/2020 01:11:33 48.07 48.13 50.61 49.6 49.2 47.4 54.19 54.17 55.07 54.7 54.6 53.4
24/01/2020 01:11:34 47.99 48.25 50.61 49.6 49.2 47.4 53.75 54.08 55.07 54.7 54.6 53.4
24/01/2020 01:11:35 48.21 48.19 50.61 49.6 49.2 47.4 54.68 54.41 55.07 54.7 54.6 53.4
24/01/2020 01:11:36 48.99 48.78 50.61 49.6 49.2 47.4 54.3 54.43 55.07 54.7 54.6 53.4
24/01/2020 01:11:37 49.01 48.97 50.61 49.6 49.2 47.4 54.74 54.62 55.07 54.7 54.6 53.4
24/01/2020 01:11:38 48.99 49.12 50.61 49.6 49.2 47.4 54.27 54.71 55.07 54.7 54.6 53.4
24/01/2020 01:11:39 49.24 49.13 50.61 49.6 49.2 47.4 54.4 54.49 55.07 54.7 54.6 53.4
24/01/2020 01:11:40 48.49 49.1 50.61 49.6 49.2 47.4 54.02 54.37 55.07 54.7 54.6 53.4
24/01/2020 01:11:41 48.86 48.95 50.61 49.6 49.2 47.4 54.63 54.54 55.07 54.7 54.6 53.4
24/01/2020 01:11:42 49.22 49.19 50.61 49.6 49.2 47.4 54.57 54.67 55.07 54.7 54.6 53.4
24/01/2020 01:11:43 48.46 49.04 50.61 49.6 49.2 47.4 53.78 54.51 55.07 54.7 54.6 53.4
24/01/2020 01:11:44 48.02 48.61 50.61 49.5 49.2 47.4 53.76 54.06 55.07 54.7 54.6 53.4
24/01/2020 01:11:45 47.96 48.25 50.61 49.5 49.2 47.4 53.65 53.89 55.07 54.7 54.6 53.4
24/01/2020 01:11:46 47.65 48.18 50.61 49.5 49.2 47.4 54.07 54 55.07 54.7 54.6 53.4
24/01/2020 01:11:47 47.98 47.97 50.61 49.5 49.2 47.4 53.66 53.96 55.07 54.6 54.6 53.4
24/01/2020 01:11:48 50.03 49.69 50.34 49.5 49.2 47.4 54.55 54.43 55.07 54.6 54.6 53.4
24/01/2020 01:11:49 48.47 49.18 50.07 49.5 49.2 47.4 54.2 54.31 54.71 54.6 54.6 53.4
24/01/2020 01:11:50 48.46 48.81 49.69 49.5 49.2 47.4 54.25 54.41 54.71 54.6 54.6 53.4
24/01/2020 01:11:51 48.24 48.68 49.69 49.5 49.2 47.4 54.03 54.36 54.71 54.6 54.6 53.4
24/01/2020 01:11:52 47.83 48.28 49.69 49.5 49.2 47.4 54.12 54.17 54.71 54.6 54.6 53.4
24/01/2020 01:11:53 48.33 48.23 49.69 49.5 49.2 47.4 54.3 54.29 54.71 54.6 54.6 53.4
24/01/2020 01:11:54 48.15 48.29 49.69 49.5 49.2 47.4 53.77 54.26 54.71 54.6 54.6 53.4
24/01/2020 01:11:55 48.52 48.41 49.69 49.5 49.2 47.4 54.29 54.27 54.71 54.6 54.6 53.4
24/01/2020 01:11:56 48.3 48.5 49.69 49.5 49.2 47.4 54.17 54.3 54.71 54.6 54.6 53.4
24/01/2020 01:11:57 48.5 48.51 49.69 49.5 49.2 47.4 54.07 54.29 54.71 54.6 54.6 53.4
24/01/2020 01:11:58 48.24 48.43 49.69 49.5 49.2 47.4 54.17 54.22 54.71 54.6 54.6 53.4
24/01/2020 01:11:59 48.67 48.55 49.69 49.5 49.2 47.4 54.87 54.6 54.71 54.6 54.6 53.4
24/01/2020 01:12:00 49.25 49.05 49.69 49.5 49.2 47.4 55.12 54.97 54.97 54.6 54.6 53.4
24/01/2020 01:12:01 49.06 49.16 49.69 49.5 49.2 47.4 54.87 55.05 55.05 54.6 54.6 53.4
24/01/2020 01:12:02 49.39 49.29 49.69 49.5 49.2 47.4 55.26 55.15 55.15 54.6 54.6 53.4
24/01/2020 01:12:03 49.34 49.35 49.69 49.5 49.2 47.4 55.26 55.28 55.28 54.6 54.6 53.4
24/01/2020 01:12:04 49.26 49.44 49.69 49.5 49.2 47.4 55.42 55.39 55.39 54.6 54.6 53.4
24/01/2020 01:12:05 49.56 49.53 49.69 49.5 49.2 47.4 55.65 55.67 55.67 54.6 54.6 53.4
24/01/2020 01:12:06 49.54 49.56 49.69 49.5 49.3 47.4 55.41 55.52 55.67 54.7 54.6 53.4
24/01/2020 01:12:07 49.65 49.63 49.69 49.5 49.3 47.4 55.44 55.53 55.67 54.7 54.6 53.4
24/01/2020 01:12:08 49.55 49.72 49.72 49.5 49.3 47.4 55.36 55.6 55.67 54.7 54.6 53.4
24/01/2020 01:12:09 48.59 49.53 49.72 49.5 49.3 47.4 54.71 55.45 55.67 54.7 54.6 53.4
24/01/2020 01:12:10 48.62 48.98 49.72 49.5 49.3 47.4 55.07 55.32 55.67 54.7 54.6 53.4
24/01/2020 01:12:11 48.59 48.79 49.72 49.5 49.3 47.4 55.2 55.18 55.67 54.7 54.6 53.4
24/01/2020 01:12:12 48.79 48.79 49.72 49.5 49.3 47.4 54.67 55.17 55.67 54.7 54.6 53.4
24/01/2020 01:12:13 48.85 48.94 49.72 49.4 49.3 47.4 54.94 55.04 55.67 54.7 54.6 53.4
24/01/2020 01:12:14 48.68 48.95 49.72 49.4 49.3 47.4 54.95 55.16 55.67 54.7 54.6 53.4
24/01/2020 01:12:15 48.63 48.73 49.72 49.4 49.3 47.4 54.59 54.88 55.67 54.7 54.6 53.4
24/01/2020 01:12:16 48.29 48.69 49.72 49.4 49.3 47.4 54.96 54.92 55.67 54.7 54.6 53.4
24/01/2020 01:12:17 48.72 48.7 49.72 49.4 49.3 47.4 54.82 54.94 55.67 54.7 54.6 53.4
24/01/2020 01:12:18 50 49.57 49.72 49.4 49.3 47.4 56.09 55.7 55.7 54.7 54.6 53.4
24/01/2020 01:12:19 50.11 49.97 49.97 49.4 49.3 47.4 55.69 55.74 55.74 54.7 54.6 53.4
24/01/2020 01:12:20 49.97 50.04 50.04 49.4 49.3 47.4 55.6 55.94 55.94 54.7 54.7 53.4
24/01/2020 01:12:21 49.93 50.02 50.04 49.4 49.3 47.4 55.83 55.85 55.94 54.7 54.7 53.4
24/01/2020 01:12:22 49.81 50.08 50.08 49.4 49.3 47.4 55.3 55.93 55.94 54.7 54.7 53.4
24/01/2020 01:12:23 49.8 49.96 50.08 49.4 49.3 47.4 55.18 55.55 55.94 54.7 54.7 53.4
24/01/2020 01:12:24 50.06 50.01 50.08 49.4 49.3 47.4 54.73 55.3 55.94 54.7 54.7 53.4
24/01/2020 01:12:25 49.88 50.09 50.09 49.4 49.3 47.4 54.73 55.02 55.94 54.7 54.7 53.4
24/01/2020 01:12:26 49.5 49.87 50.09 49.4 49.3 47.4 54.6 54.8 55.94 54.6 54.7 53.4
24/01/2020 01:12:27 49.16 49.64 50.09 49.4 49.3 47.4 54.27 54.69 55.94 54.6 54.7 53.4
24/01/2020 01:12:28 50.17 49.95 50.09 49.4 49.3 47.4 55.11 54.99 55.94 54.6 54.7 53.4
24/01/2020 01:12:29 50.15 50.12 50.12 49.4 49.3 47.4 54.48 54.95 55.94 54.6 54.7 53.4
24/01/2020 01:12:30 50.17 50.2 50.2 49.4 49.3 47.4 54.58 54.72 55.94 54.6 54.7 53.4
24/01/2020 01:12:31 49.94 50.17 50.2 49.4 49.3 47.4 54.56 54.72 55.94 54.6 54.7 53.4
24/01/2020 01:12:32 49.97 50.05 50.2 49.4 49.3 47.4 54.57 54.67 55.94 54.6 54.7 53.4
24/01/2020 01:12:33 49.73 50.04 50.2 49.4 49.3 47.4 54.43 54.73 55.94 54.6 54.7 53.4
24/01/2020 01:12:34 49.72 49.87 50.2 49.4 49.3 47.4 54.44 54.61 55.94 54.6 54.7 53.4
24/01/2020 01:12:35 50.12 50.02 50.2 49.4 49.3 47.4 54.58 54.66 55.94 54.6 54.7 53.4
24/01/2020 01:12:36 50.23 50.29 50.29 49.4 49.3 47.4 54.63 54.75 55.94 54.6 54.7 53.4
24/01/2020 01:12:37 49.96 50.31 50.31 49.4 49.3 47.4 54.05 54.58 55.94 54.6 54.7 53.4
24/01/2020 01:12:38 49.53 49.92 50.31 49.4 49.3 47.4 54.69 54.59 55.94 54.6 54.7 53.4
24/01/2020 01:12:39 49.25 49.74 50.31 49.4 49.3 47.4 54.46 54.66 55.94 54.6 54.7 53.4
24/01/2020 01:12:40 49.17 49.4 50.31 49.4 49.3 47.4 54.29 54.53 55.94 54.6 54.7 53.4
24/01/2020 01:12:41 49.37 49.46 50.31 49.4 49.3 47.4 54.75 54.7 55.94 54.6 54.7 53.4
24/01/2020 01:12:42 49.28 49.5 50.31 49.4 49.3 47.4 54.82 54.8 55.94 54.6 54.7 53.4
24/01/2020 01:12:43 49.45 49.51 50.31 49.4 49.3 47.4 54.16 54.78 55.94 54.6 54.7 53.4
24/01/2020 01:12:44 49.66 49.6 50.31 49.4 49.3 47.4 54.58 54.65 55.94 54.6 54.7 53.4
24/01/2020 01:12:45 49.46 49.61 50.31 49.4 49.3 47.4 54.26 54.63 55.94 54.6 54.7 53.4
24/01/2020 01:12:46 49.12 49.57 50.31 49.4 49.3 47.4 53.95 54.39 55.94 54.6 54.7 53.4
24/01/2020 01:12:47 48.32 49.22 50.31 49.4 49.4 47.4 53.8 54.15 55.94 54.6 54.7 53.4
24/01/2020 01:12:48 48.23 48.71 50.31 49.4 49.4 47.4 53.35 53.99 55.94 54.6 54.7 53.4
24/01/2020 01:12:49 48.17 48.51 50.31 49.4 49.4 47.4 53.05 53.62 55.94 54.6 54.7 53.4
24/01/2020 01:12:50 48.5 48.49 50.31 49.4 49.4 47.4 53.49 53.47 55.93 54.6 54.7 53.4
24/01/2020 01:12:51 48.05 48.39 50.31 49.4 49.4 47.4 53.4 53.62 55.93 54.6 54.7 53.4
24/01/2020 01:12:52 48.24 48.36 50.31 49.3 49.4 47.4 53.86 53.74 55.55 54.6 54.7 53.4
24/01/2020 01:12:53 48.39 48.38 50.31 49.3 49.4 47.4 53.74 53.82 55.3 54.5 54.7 53.4
24/01/2020 01:12:54 48.98 48.79 50.31 49.3 49.4 47.4 53.59 53.76 55.02 54.5 54.7 53.4
24/01/2020 01:12:55 48.77 48.87 50.31 49.3 49.4 47.4 53.71 53.77 54.99 54.5 54.7 53.4
24/01/2020 01:12:56 48.72 48.82 50.31 49.3 49.4 47.4 53.73 53.79 54.99 54.5 54.7 53.4
24/01/2020 01:12:57 48.6 48.86 50.31 49.3 49.4 47.4 53.87 53.92 54.99 54.5 54.7 53.4
24/01/2020 01:12:58 48.86 48.82 50.31 49.3 49.4 47.4 53.72 53.87 54.95 54.5 54.7 53.4
24/01/2020 01:12:59 48.28 48.85 50.31 49.3 49.4 47.4 53.81 53.97 54.8 54.5 54.7 53.4
24/01/2020 01:13:00 48.61 48.62 50.31 49.3 49.4 47.4 53.72 53.85 54.8 54.5 54.7 53.4
24/01/2020 01:13:01 47.89 48.55 50.31 49.3 49.4 47.4 53.55 53.79 54.8 54.5 54.7 53.4
24/01/2020 01:13:02 47.8 48.2 50.31 49.3 49.4 47.4 53.26 53.73 54.8 54.5 54.7 53.4
24/01/2020 01:13:03 47.97 48.09 50.31 49.2 49.4 47.4 53.41 53.45 54.8 54.5 54.7 53.4
24/01/2020 01:13:04 47.54 47.95 50.31 49.2 49.4 47.4 53.43 53.5 54.8 54.5 54.7 53.4
24/01/2020 01:13:05 47.56 47.77 50.31 49.2 49.4 47.4 53.49 53.69 54.8 54.5 54.7 53.5
24/01/2020 01:13:06 47.73 47.79 50.31 49.2 49.4 47.4 53.35 53.6 54.8 54.5 54.7 53.4
24/01/2020 01:13:07 48.03 47.9 49.92 49.2 49.4 47.4 53.64 53.6 54.8 54.5 54.7 53.5
24/01/2020 01:13:08 47.76 48.09 49.74 49.2 49.4 47.4 53.54 53.63 54.8 54.5 54.7 53.5
24/01/2020 01:13:09 47.93 47.91 49.61 49.2 49.4 47.4 53.97 53.87 54.8 54.5 54.7 53.5
24/01/2020 01:13:10 47.51 47.91 49.61 49.2 49.4 47.4 53.89 53.94 54.8 54.4 54.7 53.5
24/01/2020 01:13:11 47.66 47.88 49.61 49.2 49.4 47.4 53.98 54.26 54.8 54.4 54.7 53.5
24/01/2020 01:13:12 48.19 48.06 49.61 49.2 49.4 47.4 53.27 53.84 54.78 54.4 54.7 53.5
24/01/2020 01:13:13 48.15 48.2 49.61 49.1 49.4 47.4 53.99 53.9 54.65 54.4 54.7 53.5
24/01/2020 01:13:14 48.22 48.26 49.61 49.1 49.4 47.4 53.77 53.94 54.63 54.4 54.7 53.5
24/01/2020 01:13:15 48.19 48.27 49.57 49.1 49.4 47.4 53.47 53.83 54.39 54.4 54.7 53.5
24/01/2020 01:13:16 48.98 48.78 49.22 49.1 49.4 47.4 54.04 53.96 54.26 54.4 54.7 53.5
24/01/2020 01:13:17 48.77 48.86 48.87 49.1 49.4 47.4 54.15 54.17 54.26 54.4 54.7 53.5
24/01/2020 01:13:18 48.86 48.87 48.87 49.1 49.4 47.4 53.88 54.09 54.26 54.4 54.7 53.5
24/01/2020 01:13:19 48.78 48.89 48.89 49.1 49.4 47.4 54.19 54.21 54.26 54.4 54.7 53.5
24/01/2020 01:13:20 48.86 49 49 49.1 49.4 47.4 53.91 54.23 54.26 54.4 54.7 53.5
24/01/2020 01:13:21 48.23 48.81 49 49.1 49.4 47.4 54.09 54.2 54.26 54.4 54.7 53.5
24/01/2020 01:13:22 47.9 48.46 49 49.1 49.4 47.4 54.09 54.32 54.32 54.4 54.7 53.5
24/01/2020 01:13:23 47.42 48.11 49 49.1 49.4 47.4 53.9 54.08 54.32 54.4 54.7 53.5
24/01/2020 01:13:24 47.86 47.85 49 49 49.4 47.4 53.98 54.01 54.32 54.4 54.7 53.5
24/01/2020 01:13:25 48.03 47.98 49 49 49.4 47.4 53.97 54.24 54.32 54.4 54.7 53.5
24/01/2020 01:13:26 48.01 48.11 49 49 49.4 47.4 53.83 53.97 54.32 54.4 54.7 53.5
24/01/2020 01:13:27 48.42 48.31 49 49 49.4 47.4 54.17 54.19 54.32 54.4 54.7 53.5
24/01/2020 01:13:28 48.21 48.43 49 49 49.4 47.4 53.81 54.13 54.32 54.4 54.7 53.5
24/01/2020 01:13:29 48.31 48.33 49 49 49.4 47.4 54.17 54.17 54.32 54.4 54.7 53.5
24/01/2020 01:13:30 47.82 48.27 49 49 49.4 47.4 53.95 54.16 54.32 54.4 54.7 53.5
24/01/2020 01:13:31 48.29 48.25 49 49 49.4 47.4 54.49 54.38 54.38 54.4 54.7 53.5
24/01/2020 01:13:32 48.71 48.64 49 49 49.4 47.4 54.54 54.53 54.53 54.4 54.7 53.5
24/01/2020 01:13:33 48.75 48.7 49 49 49.4 47.4 54.97 54.84 54.84 54.4 54.7 53.5
24/01/2020 01:13:34 49.43 49.21 49.21 49 49.4 47.4 55.01 54.99 54.99 54.4 54.7 53.5
24/01/2020 01:13:35 49.31 49.35 49.35 49 49.4 47.4 54.97 55.09 55.09 54.4 54.7 53.5
24/01/2020 01:13:36 49.26 49.33 49.35 49 49.4 47.4 55.37 55.29 55.29 54.4 54.7 53.5
24/01/2020 01:13:37 49.39 49.47 49.47 49 49.4 47.4 54.98 55.33 55.33 54.4 54.7 53.5
24/01/2020 01:13:38 48.97 49.39 49.47 49 49.4 47.4 54.93 55.16 55.33 54.4 54.7 53.5
24/01/2020 01:13:39 48.68 49.17 49.47 49 49.4 47.4 54.96 55.23 55.33 54.4 54.7 53.5
24/01/2020 01:13:40 48.64 48.81 49.47 49 49.4 47.4 54.71 54.89 55.33 54.4 54.7 53.5
24/01/2020 01:13:41 48.21 48.74 49.47 49 49.4 47.4 54.53 54.8 55.33 54.4 54.7 53.5
24/01/2020 01:13:42 48.33 48.43 49.47 49 49.4 47.4 54.85 54.84 55.33 54.4 54.7 53.5
24/01/2020 01:13:43 48.63 48.6 49.47 49 49.4 47.4 54.69 55.03 55.33 54.4 54.7 53.5
24/01/2020 01:13:44 48.82 48.76 49.47 49 49.4 47.4 54.85 54.84 55.33 54.4 54.7 53.5
24/01/2020 01:13:45 49.46 49.28 49.47 49 49.4 47.4 55.16 55.16 55.33 54.4 54.7 53.5
24/01/2020 01:13:46 49.75 49.62 49.62 49 49.4 47.4 55.34 55.33 55.33 54.4 54.7 53.5
24/01/2020 01:13:47 49.73 49.74 49.74 49 49.4 47.5 55.6 55.61 55.61 54.4 54.7 53.5
24/01/2020 01:13:48 49.56 49.68 49.74 49 49.4 47.5 54.96 55.56 55.61 54.4 54.7 53.5
24/01/2020 01:13:49 49.66 49.68 49.74 49 49.4 47.5 55.5 55.48 55.61 54.4 54.7 53.5
24/01/2020 01:13:50 49.77 49.81 49.81 49 49.4 47.5 55 55.4 55.61 54.4 54.7 53.5
24/01/2020 01:13:51 49.78 49.78 49.81 49 49.4 47.5 54.43 55.14 55.61 54.4 54.7 53.5
24/01/2020 01:13:52 50.16 50.05 50.05 49 49.4 47.5 54.73 54.93 55.61 54.4 54.7 53.5
24/01/2020 01:13:53 49.96 50.08 50.08 49 49.4 47.5 54.67 54.76 55.61 54.4 54.7 53.5
24/01/2020 01:13:54 49.97 50.11 50.11 49 49.4 47.5 54.74 54.9 55.61 54.4 54.7 53.5
24/01/2020 01:13:55 49.98 50.04 50.11 49 49.4 47.5 54.64 54.78 55.61 54.4 54.7 53.5
24/01/2020 01:13:56 50.05 50.19 50.19 49 49.4 47.5 54.93 54.97 55.61 54.4 54.7 53.5
24/01/2020 01:13:57 49.23 49.98 50.19 49 49.4 47.5 54.14 54.84 55.61 54.4 54.7 53.5
24/01/2020 01:13:58 49.08 49.54 50.19 49 49.4 47.5 54.31 54.43 55.61 54.4 54.7 53.5
24/01/2020 01:13:59 49.13 49.28 50.19 49 49.4 47.5 54.09 54.34 55.61 54.4 54.7 53.5
24/01/2020 01:14:00 49.06 49.26 50.19 49 49.4 47.5 54.32 54.37 55.61 54.4 54.7 53.5
24/01/2020 01:14:01 49.02 49.12 50.19 49 49.4 47.5 54.4 54.46 55.61 54.4 54.7 53.5
24/01/2020 01:14:02 49.3 49.33 50.19 49 49.4 47.5 54.26 54.51 55.61 54.4 54.7 53.5
24/01/2020 01:14:03 49.39 49.36 50.19 49 49.4 47.5 53.94 54.4 55.61 54.4 54.7 53.5
24/01/2020 01:14:04 49.38 49.43 50.19 49 49.5 47.5 53.83 54.13 55.61 54.4 54.7 53.5
24/01/2020 01:14:05 49.12 49.47 50.19 49 49.5 47.5 54.35 54.23 55.61 54.4 54.7 53.5
24/01/2020 01:14:06 49.22 49.25 50.19 49 49.5 47.5 53.97 54.32 55.61 54.4 54.7 53.5
24/01/2020 01:14:07 49.62 49.59 50.19 49 49.5 47.5 54.49 54.42 55.61 54.4 54.7 53.5
24/01/2020 01:14:08 50.05 49.92 50.19 49 49.5 47.5 54.51 54.54 55.61 54.4 54.7 53.5
24/01/2020 01:14:09 49.86 49.92 50.19 49 49.5 47.5 54.5 54.59 55.61 54.4 54.7 53.5
24/01/2020 01:14:10 49.63 49.92 50.19 49 49.5 47.5 54.58 54.63 55.61 54.4 54.7 53.5
24/01/2020 01:14:11 49.04 49.72 50.19 49 49.5 47.5 54.32 54.62 55.61 54.4 54.7 53.5
24/01/2020 01:14:12 49.11 49.34 50.19 49 49.5 47.5 54.34 54.47 55.61 54.4 54.7 53.5
24/01/2020 01:14:13 49.31 49.33 50.19 49 49.5 47.5 54.44 54.51 55.61 54.4 54.7 53.5
24/01/2020 01:14:14 49.09 49.49 50.19 49 49.5 47.5 54.26 54.6 55.61 54.4 54.7 53.5
24/01/2020 01:14:15 47.47 49.08 50.19 49 49.5 47.5 52.92 54.27 55.61 54.4 54.7 53.5
24/01/2020 01:14:16 47.84 48.14 50.19 49 49.5 47.5 53.47 53.65 55.61 54.4 54.7 53.5
24/01/2020 01:14:17 47.78 48.01 50.19 49 49.5 47.5 53.76 53.72 55.56 54.4 54.7 53.5
24/01/2020 01:14:18 47.96 47.98 50.19 49 49.5 47.5 53.46 53.72 55.48 54.4 54.7 53.5
24/01/2020 01:14:19 47.76 48 50.19 49 49.5 47.5 53.38 53.66 55.4 54.4 54.7 53.5
24/01/2020 01:14:20 48.04 48.12 50.19 49 49.5 47.5 53.37 53.67 55.14 54.4 54.7 53.5
24/01/2020 01:14:21 47.83 48.03 50.19 49 49.5 47.5 53.4 53.59 54.97 54.4 54.7 53.5
24/01/2020 01:14:22 47.6 47.99 50.19 49 49.5 47.5 53.27 53.37 54.97 54.4 54.7 53.5
24/01/2020 01:14:23 47.93 47.89 50.19 49 49.5 47.5 53.79 53.7 54.97 54.3 54.7 53.5
24/01/2020 01:14:24 47.69 47.88 50.19 49 49.5 47.5 53.33 53.58 54.97 54.3 54.7 53.5
24/01/2020 01:14:25 47.91 47.91 50.19 49 49.5 47.5 53.29 53.55 54.97 54.3 54.7 53.5
24/01/2020 01:14:26 47.76 48.09 49.98 49 49.5 47.5 53.69 53.64 54.84 54.3 54.7 53.5
24/01/2020 01:14:27 47.78 47.86 49.92 49 49.5 47.5 53.57 53.78 54.63 54.3 54.7 53.5
24/01/2020 01:14:28 47.47 47.84 49.92 48.9 49.5 47.5 53.3 53.7 54.63 54.3 54.7 53.5
24/01/2020 01:14:29 47.67 47.69 49.92 48.9 49.5 47.5 53.76 53.7 54.63 54.3 54.7 53.5
24/01/2020 01:14:30 48.4 48.12 49.92 48.9 49.5 47.5 53.95 53.93 54.63 54.3 54.7 53.5
24/01/2020 01:14:31 48.91 48.65 49.92 48.9 49.5 47.5 54 54.05 54.63 54.3 54.7 53.5
24/01/2020 01:14:32 48.87 48.86 49.92 48.9 49.5 47.5 54.25 54.29 54.63 54.3 54.7 53.5
24/01/2020 01:14:33 48.66 48.9 49.92 48.9 49.5 47.5 54.16 54.25 54.63 54.3 54.7 53.5
24/01/2020 01:14:34 48.38 48.74 49.92 48.9 49.5 47.5 53.94 54.24 54.63 54.3 54.7 53.5
24/01/2020 01:14:35 48.51 48.58 49.92 48.9 49.5 47.5 54.76 54.61 54.63 54.3 54.7 53.5
24/01/2020 01:14:36 48.38 48.62 49.92 48.9 49.5 47.5 53.93 54.5 54.63 54.3 54.7 53.5
24/01/2020 01:14:37 47.88 48.45 49.92 48.9 49.5 47.5 54.31 54.35 54.63 54.3 54.7 53.5
24/01/2020 01:14:38 48.11 48.16 49.92 48.9 49.5 47.5 53.8 54.31 54.63 54.3 54.7 53.5
24/01/2020 01:14:39 48.27 48.29 49.92 48.9 49.5 47.5 54.29 54.26 54.63 54.3 54.7 53.5
24/01/2020 01:14:40 48.09 48.29 49.72 48.9 49.5 47.5 53.67 54.17 54.62 54.3 54.7 53.5
24/01/2020 01:14:41 47.63 48.17 49.49 48.9 49.5 47.5 54.15 54.21 54.61 54.3 54.7 53.5
24/01/2020 01:14:42 47.64 47.85 49.49 48.9 49.5 47.5 53.93 54.19 54.61 54.3 54.7 53.5
24/01/2020 01:14:43 47.26 47.79 49.49 48.9 49.4 47.5 53.39 54.01 54.61 54.3 54.7 53.5
24/01/2020 01:14:44 48.03 47.9 49.08 48.9 49.4 47.5 53.54 53.69 54.61 54.3 54.7 53.5
24/01/2020 01:14:45 48.85 48.55 48.9 48.9 49.4 47.5 54.36 54.13 54.61 54.3 54.7 53.5
24/01/2020 01:14:46 47.93 48.41 48.9 48.9 49.4 47.5 53.87 54.12 54.61 54.3 54.7 53.5
24/01/2020 01:14:47 47.99 48.17 48.9 48.9 49.4 47.5 53.95 54.07 54.61 54.3 54.7 53.5
24/01/2020 01:14:48 47.79 48.07 48.9 48.8 49.4 47.5 53.29 54.07 54.61 54.3 54.7 53.5
24/01/2020 01:14:49 48.08 48.11 48.9 48.8 49.4 47.5 53.87 53.85 54.61 54.3 54.7 53.5
24/01/2020 01:14:50 48.06 48.18 48.9 48.8 49.4 47.5 53.67 53.86 54.61 54.3 54.7 53.5
24/01/2020 01:14:51 48.5 48.37 48.9 48.8 49.5 47.5 54.04 53.94 54.61 54.3 54.7 53.5
24/01/2020 01:14:52 49.09 48.87 48.9 48.8 49.5 47.5 54.29 54.19 54.61 54.3 54.7 53.5
24/01/2020 01:14:53 48.65 48.93 48.93 48.8 49.5 47.5 54.02 54.28 54.61 54.3 54.7 53.5
24/01/2020 01:14:54 48.78 48.81 48.93 48.8 49.5 47.5 54.63 54.43 54.61 54.3 54.7 53.5
24/01/2020 01:14:55 48.43 48.78 48.93 48.8 49.5 47.5 54.35 54.51 54.61 54.3 54.7 53.5
24/01/2020 01:14:56 49.02 48.85 48.93 48.8 49.5 47.5 54.36 54.43 54.61 54.3 54.7 53.5
24/01/2020 01:14:57 49.09 49.07 49.07 48.8 49.5 47.5 54.73 54.69 54.69 54.3 54.7 53.5
24/01/2020 01:14:58 49.07 49.24 49.24 48.8 49.5 47.5 54.72 54.74 54.74 54.3 54.7 53.5
24/01/2020 01:14:59 48.18 48.95 49.24 48.8 49.5 47.5 54.95 54.84 54.84 54.3 54.7 53.5
24/01/2020 01:15:00 48.03 48.57 49.24 48.8 49.5 47.5 54.57 54.82 54.84 54.3 54.7 53.5
24/01/2020 01:15:01 47.94 48.18 49.24 48.8 49.5 47.5 54.67 54.76 54.84 54.3 54.7 53.5
24/01/2020 01:15:02 48.35 48.34 49.24 48.8 49.5 47.5 54.71 54.78 54.84 54.3 54.7 53.5
24/01/2020 01:15:03 48.37 48.4 49.24 48.8 49.5 47.5 55.27 55.1 55.1 54.3 54.7 53.5
24/01/2020 01:15:04 48.38 48.49 49.24 48.8 49.5 47.5 54.66 55.05 55.1 54.4 54.7 53.5
24/01/2020 01:15:05 48.39 48.49 49.24 48.8 49.5 47.5 55.14 55.06 55.1 54.4 54.7 53.5
24/01/2020 01:15:06 48.27 48.38 49.24 48.8 49.5 47.5 54.92 55.13 55.13 54.4 54.7 53.5
24/01/2020 01:15:07 48.33 48.42 49.24 48.9 49.5 47.5 55.01 55.11 55.13 54.4 54.7 53.5
24/01/2020 01:15:08 48.71 48.62 49.24 48.9 49.5 47.5 54.97 55.08 55.13 54.4 54.7 53.5
24/01/2020 01:15:09 48.83 48.77 49.24 48.9 49.5 47.5 54.79 55.02 55.13 54.4 54.7 53.5
24/01/2020 01:15:10 48.53 48.9 49.24 48.9 49.5 47.5 54.84 55.15 55.15 54.4 54.7 53.5
24/01/2020 01:15:11 49.03 48.9 49.24 48.9 49.5 47.5 55.35 55.17 55.17 54.4 54.7 53.5
24/01/2020 01:15:12 49.63 49.5 49.5 48.9 49.5 47.5 55.69 55.64 55.64 54.4 54.7 53.5
24/01/2020 01:15:13 49.74 49.68 49.68 48.9 49.5 47.5 55.29 55.71 55.71 54.4 54.7 53.5
24/01/2020 01:15:14 49.74 49.79 49.79 48.9 49.5 47.5 55.45 55.56 55.71 54.4 54.7 53.5
24/01/2020 01:15:15 49.68 49.81 49.81 48.9 49.5 47.5 54.98 55.71 55.71 54.4 54.7 53.5
24/01/2020 01:15:16 50.67 50.38 50.38 48.9 49.5 47.5 55.76 55.62 55.71 54.4 54.7 53.5
24/01/2020 01:15:17 49.88 50.38 50.38 48.9 49.5 47.5 54.42 55.57 55.71 54.4 54.7 53.5
24/01/2020 01:15:18 49.75 50.08 50.38 48.9 49.5 47.5 54.56 54.94 55.71 54.4 54.7 53.5
24/01/2020 01:15:19 49.77 49.88 50.38 48.9 49.5 47.5 54.48 54.67 55.71 54.4 54.7 53.5
24/01/2020 01:15:20 49.56 49.88 50.38 48.9 49.5 47.5 54.45 54.68 55.71 54.4 54.7 53.5
24/01/2020 01:15:21 49.71 49.75 50.38 48.9 49.5 47.5 54.32 54.6 55.71 54.4 54.7 53.5
24/01/2020 01:15:22 50.01 49.95 50.38 48.9 49.5 47.5 54.51 54.53 55.71 54.4 54.7 53.5
24/01/2020 01:15:23 49.75 49.96 50.38 48.9 49.5 47.5 54.86 54.78 55.71 54.4 54.7 53.5
24/01/2020 01:15:24 49.58 49.87 50.38 48.9 49.5 47.5 54.43 54.72 55.71 54.4 54.7 53.5
24/01/2020 01:15:25 48.94 49.67 50.38 48.9 49.5 47.5 54.34 54.53 55.71 54.4 54.7 53.5
24/01/2020 01:15:26 49.37 49.44 50.38 48.9 49.5 47.5 54 54.47 55.71 54.4 54.7 53.5
24/01/2020 01:15:27 49.39 49.38 50.38 48.9 49.5 47.5 54.1 54.21 55.71 54.4 54.7 53.5
24/01/2020 01:15:28 49.27 49.44 50.38 48.9 49.5 47.5 54.26 54.28 55.71 54.4 54.7 53.5
24/01/2020 01:15:29 49.56 49.58 50.38 48.9 49.5 47.5 54.36 54.38 55.71 54.4 54.7 53.5
24/01/2020 01:15:30 49.27 49.54 50.38 48.9 49.5 47.5 54.28 54.41 55.71 54.4 54.7 53.5
24/01/2020 01:15:31 49.49 49.47 50.38 48.9 49.5 47.5 54.31 54.35 55.71 54.4 54.7 53.5
24/01/2020 01:15:32 49.17 49.53 50.38 48.9 49.5 47.5 54.12 54.37 55.71 54.4 54.7 53.5
24/01/2020 01:15:33 49.11 49.3 50.38 49 49.5 47.5 53.76 54.25 55.71 54.4 54.7 53.5
24/01/2020 01:15:34 49.26 49.36 50.38 49 49.5 47.5 54.25 54.25 55.71 54.4 54.7 53.5
24/01/2020 01:15:35 49.06 49.24 50.38 49 49.5 47.5 54.11 54.27 55.71 54.4 54.7 53.5
24/01/2020 01:15:36 49.33 49.33 50.38 49 49.5 47.5 54.14 54.2 55.71 54.4 54.7 53.5
24/01/2020 01:15:37 48.85 49.23 50.38 49 49.5 47.5 54.65 54.5 55.71 54.4 54.7 53.5
24/01/2020 01:15:38 49.5 49.36 50.38 49 49.5 47.5 54.54 54.67 55.71 54.4 54.7 53.5
24/01/2020 01:15:39 49.3 49.5 50.38 49 49.5 47.5 54.66 54.71 55.71 54.4 54.7 53.5
24/01/2020 01:15:40 49.48 49.58 50.38 49 49.5 47.5 54.37 54.77 55.71 54.4 54.7 53.5
24/01/2020 01:15:41 47.69 49.31 50.38 49 49.5 47.5 53.56 54.43 55.71 54.4 54.7 53.5
24/01/2020 01:15:42 48.31 48.55 50.38 49 49.5 47.5 53.71 54.16 55.71 54.4 54.7 53.5
24/01/2020 01:15:43 48.51 48.5 50.38 49 49.5 47.5 54.31 54.17 55.71 54.4 54.7 53.5
24/01/2020 01:15:44 48.9 48.82 50.38 49 49.5 47.5 54.07 54.23 55.71 54.4 54.7 53.5
24/01/2020 01:15:45 48.76 48.84 50.38 49 49.5 47.5 54.02 54.17 55.62 54.4 54.7 53.5
24/01/2020 01:15:46 48.67 48.9 50.38 49 49.5 47.5 53.98 54.15 55.57 54.4 54.7 53.5
24/01/2020 01:15:47 48.45 48.73 50.08 49 49.5 47.5 53.93 54.21 54.94 54.4 54.7 53.5
24/01/2020 01:15:48 48.92 48.85 49.96 49 49.5 47.5 54.11 54.11 54.78 54.4 54.7 53.5
24/01/2020 01:15:49 48.34 48.9 49.96 48.9 49.5 47.5 53.87 54.12 54.78 54.4 54.7 53.5
24/01/2020 01:15:50 48.4 48.61 49.96 48.9 49.5 47.5 54.6 54.46 54.78 54.4 54.7 53.5
24/01/2020 01:15:51 47.86 48.4 49.96 48.9 49.5 47.5 53.93 54.34 54.78 54.4 54.7 53.5
24/01/2020 01:15:52 48.73 48.64 49.96 48.9 49.5 47.5 53.96 54.16 54.78 54.4 54.7 53.5
24/01/2020 01:15:53 47.58 48.49 49.87 48.9 49.5 47.5 53.46 54.05 54.77 54.4 54.7 53.5
24/01/2020 01:15:54 47.34 48.01 49.67 48.9 49.5 47.5 53.37 53.78 54.77 54.4 54.7 53.5
24/01/2020 01:15:55 47.96 47.93 49.58 48.9 49.5 47.5 53.77 53.85 54.77 54.3 54.7 53.5
24/01/2020 01:15:56 47.69 47.91 49.58 48.9 49.5 47.5 53.44 53.69 54.77 54.3 54.7 53.5
24/01/2020 01:15:57 47.79 47.87 49.58 48.9 49.5 47.5 53.47 53.6 54.77 54.3 54.7 53.5
24/01/2020 01:15:58 47.53 47.8 49.58 48.9 49.5 47.5 53.26 53.45 54.77 54.3 54.7 53.5
24/01/2020 01:15:59 47.82 47.78 49.58 48.9 49.5 47.5 54.15 53.9 54.77 54.3 54.7 53.5
24/01/2020 01:16:00 47.62 47.86 49.58 48.9 49.5 47.5 53.19 53.93 54.77 54.3 54.7 53.5
24/01/2020 01:16:01 47.67 47.78 49.58 48.9 49.5 47.5 53.85 53.9 54.77 54.3 54.7 53.5
24/01/2020 01:16:02 47.86 47.9 49.58 48.9 49.5 47.5 53.93 53.93 54.77 54.3 54.7 53.5
24/01/2020 01:16:03 47.91 47.97 49.58 48.9 49.5 47.5 54.25 54.17 54.77 54.3 54.7 53.5
24/01/2020 01:16:04 48.13 48.15 49.58 48.9 49.5 47.5 54.08 54.26 54.77 54.3 54.7 53.5
24/01/2020 01:16:05 48.02 48.07 49.58 48.9 49.5 47.5 53.54 54.22 54.77 54.3 54.7 53.5
24/01/2020 01:16:06 47.48 48.13 49.58 48.8 49.5 47.5 53.32 53.88 54.77 54.3 54.7 53.5
24/01/2020 01:16:07 48.06 47.98 49.58 48.8 49.5 47.5 53.94 53.8 54.77 54.3 54.7 53.5
24/01/2020 01:16:08 48.81 48.53 49.58 48.8 49.5 47.5 54.29 54.13 54.77 54.3 54.7 53.5
24/01/2020 01:16:09 48.6 48.7 49.58 48.8 49.5 47.5 54.1 54.26 54.77 54.3 54.7 53.5
24/01/2020 01:16:10 48.92 48.86 49.31 48.8 49.5 47.5 54.35 54.35 54.46 54.3 54.7 53.5
24/01/2020 01:16:11 48.39 48.81 48.9 48.8 49.5 47.5 54.02 54.36 54.46 54.3 54.7 53.5
24/01/2020 01:16:12 48.53 48.64 48.9 48.8 49.5 47.5 54.4 54.39 54.46 54.3 54.7 53.5
24/01/2020 01:16:13 48.3 48.59 48.9 48.8 49.5 47.5 54.24 54.35 54.46 54.3 54.7 53.5
24/01/2020 01:16:14 48.21 48.47 48.9 48.8 49.5 47.5 54.79 54.77 54.77 54.3 54.7 53.5
24/01/2020 01:16:15 47.55 48.2 48.9 48.8 49.5 47.5 53.82 54.74 54.77 54.3 54.7 53.5
24/01/2020 01:16:16 48.39 48.26 48.9 48.8 49.5 47.5 53.86 54.2 54.77 54.3 54.7 53.5
24/01/2020 01:16:17 47.98 48.31 48.9 48.8 49.5 47.5 54.01 54.03 54.77 54.3 54.7 53.5
24/01/2020 01:16:18 47.58 48.04 48.9 48.8 49.5 47.5 53.99 54.06 54.77 54.3 54.7 53.5
24/01/2020 01:16:19 47.38 47.8 48.86 48.8 49.5 47.5 54.23 54.25 54.77 54.3 54.7 53.5
24/01/2020 01:16:20 47.76 47.76 48.86 48.8 49.5 47.5 54.22 54.35 54.77 54.3 54.7 53.5
24/01/2020 01:16:21 47.95 47.88 48.86 48.8 49.5 47.5 54.37 54.4 54.77 54.3 54.7 53.5
24/01/2020 01:16:22 47.99 48.14 48.86 48.8 49.5 47.5 54.28 54.45 54.77 54.3 54.7 53.5
24/01/2020 01:16:23 48.91 48.63 48.86 48.8 49.5 47.5 54.84 54.75 54.77 54.3 54.7 53.5
24/01/2020 01:16:24 47.92 48.44 48.86 48.8 49.5 47.5 54.17 54.6 54.77 54.3 54.7 53.5
24/01/2020 01:16:25 47.64 48.12 48.86 48.8 49.5 47.5 54.32 54.47 54.77 54.3 54.7 53.5
24/01/2020 01:16:26 48.17 48.06 48.86 48.8 49.4 47.5 54.48 54.5 54.77 54.3 54.7 53.5
24/01/2020 01:16:27 48.12 48.18 48.86 48.8 49.4 47.5 54.22 54.49 54.77 54.3 54.7 53.5
24/01/2020 01:16:28 48.46 48.39 48.86 48.8 49.4 47.5 54.73 54.67 54.77 54.3 54.7 53.5
24/01/2020 01:16:29 48.57 48.54 48.86 48.8 49.4 47.5 54.68 54.69 54.77 54.3 54.7 53.5
24/01/2020 01:16:30 48.14 48.5 48.86 48.8 49.4 47.5 54.49 54.68 54.77 54.3 54.7 53.5
24/01/2020 01:16:31 48.33 48.4 48.86 48.8 49.4 47.5 55.04 54.88 54.88 54.3 54.7 53.5
24/01/2020 01:16:32 49.17 48.92 48.92 48.8 49.4 47.5 55.34 55.18 55.18 54.3 54.7 53.5
24/01/2020 01:16:33 49.24 49.17 49.17 48.8 49.4 47.5 55.38 55.42 55.42 54.3 54.7 53.5
24/01/2020 01:16:34 49.24 49.29 49.29 48.8 49.4 47.5 55.89 55.69 55.69 54.4 54.7 53.5
24/01/2020 01:16:35 49.24 49.29 49.29 48.8 49.4 47.5 55.15 55.66 55.69 54.4 54.7 53.5
24/01/2020 01:16:36 49.03 49.37 49.37 48.8 49.4 47.5 55.28 55.5 55.69 54.4 54.7 53.5
24/01/2020 01:16:37 48.93 49.09 49.37 48.8 49.4 47.5 55.55 55.5 55.69 54.4 54.7 53.5
24/01/2020 01:16:38 49.01 49.11 49.37 48.8 49.4 47.5 55.1 55.48 55.69 54.4 54.7 53.5
24/01/2020 01:16:39 49.33 49.26 49.37 48.8 49.4 47.5 55.3 55.47 55.69 54.4 54.7 53.5
24/01/2020 01:16:40 50.04 49.8 49.8 48.8 49.5 47.5 56.37 56.03 56.03 54.4 54.7 53.5
24/01/2020 01:16:41 49.7 49.83 49.83 48.8 49.5 47.5 55.15 55.98 56.03 54.4 54.7 53.5
24/01/2020 01:16:42 49.77 49.85 49.85 48.8 49.5 47.5 55.63 55.69 56.03 54.4 54.7 53.5
24/01/2020 01:16:43 49.19 49.75 49.85 48.8 49.5 47.5 54.4 55.52 56.03 54.4 54.7 53.5
24/01/2020 01:16:44 49.36 49.45 49.85 48.8 49.5 47.5 54.88 54.98 56.03 54.4 54.7 53.5
24/01/2020 01:16:45 49.64 49.6 49.85 48.8 49.5 47.5 55.06 55.09 56.03 54.4 54.7 53.5
24/01/2020 01:16:46 49.27 49.6 49.85 48.8 49.5 47.5 54.66 55.2 56.03 54.4 54.7 53.5
24/01/2020 01:16:47 49.44 49.55 49.85 48.8 49.5 47.5 54.28 54.79 56.03 54.4 54.7 53.5
24/01/2020 01:16:48 49.33 49.45 49.85 48.8 49.5 47.5 54.28 54.52 56.03 54.4 54.7 53.5
24/01/2020 01:16:49 48.95 49.37 49.85 48.8 49.5 47.5 54.57 54.58 56.03 54.4 54.7 53.5
24/01/2020 01:16:50 49.25 49.27 49.85 48.8 49.5 47.5 54.55 54.7 56.03 54.4 54.7 53.5
24/01/2020 01:16:51 49.54 49.46 49.85 48.8 49.5 47.5 54.39 54.58 56.03 54.4 54.7 53.5
24/01/2020 01:16:52 49.37 49.47 49.85 48.8 49.5 47.5 54.39 54.55 56.03 54.4 54.7 53.5
24/01/2020 01:16:53 50.64 50.31 50.31 48.8 49.5 47.5 54.78 54.76 56.03 54.4 54.7 53.5
24/01/2020 01:16:54 50.02 50.34 50.34 48.8 49.5 47.5 54.35 54.71 56.03 54.4 54.7 53.5
24/01/2020 01:16:55 49.75 50.11 50.34 48.8 49.5 47.5 54.69 54.67 56.03 54.4 54.7 53.5
24/01/2020 01:16:56 49.46 49.91 50.34 48.9 49.5 47.5 54.44 54.62 56.03 54.4 54.7 53.5
24/01/2020 01:16:57 49.83 49.8 50.34 48.9 49.5 47.5 54.61 54.66 56.03 54.4 54.7 53.5
24/01/2020 01:16:58 49.92 49.98 50.34 48.9 49.5 47.5 54.78 54.83 56.03 54.4 54.7 53.5
24/01/2020 01:16:59 49.74 49.96 50.34 48.9 49.5 47.5 54.42 54.86 56.03 54.4 54.7 53.5
24/01/2020 01:17:00 49.44 49.84 50.34 48.9 49.5 47.5 54.24 54.54 56.03 54.4 54.7 53.5
24/01/2020 01:17:01 48.91 49.56 50.34 48.9 49.5 47.5 54.24 54.47 56.03 54.4 54.7 53.5
24/01/2020 01:17:02 48.88 49.2 50.34 48.9 49.5 47.5 54.16 54.39 56.03 54.4 54.7 53.5
24/01/2020 01:17:03 49.27 49.2 50.34 48.9 49.5 47.5 54.34 54.35 56.03 54.4 54.7 53.5
24/01/2020 01:17:04 49.13 49.26 50.34 48.9 49.5 47.5 54.27 54.37 56.03 54.4 54.7 53.5
24/01/2020 01:17:05 49.33 49.36 50.34 48.9 49.5 47.5 54.3 54.35 56.03 54.4 54.7 53.5
24/01/2020 01:17:06 48.95 49.26 50.34 48.9 49.5 47.5 54.36 54.46 56.03 54.4 54.7 53.5
24/01/2020 01:17:07 48.22 49.04 50.34 48.9 49.5 47.5 53.72 54.39 56.03 54.4 54.7 53.5
24/01/2020 01:17:08 47.46 48.54 50.34 48.8 49.5 47.5 53.21 53.92 56.03 54.4 54.7 53.5
24/01/2020 01:17:09 47.48 47.96 50.34 48.8 49.5 47.5 53.06 53.51 56.03 54.4 54.7 53.5
24/01/2020 01:17:10 48.08 47.97 50.34 48.8 49.5 47.5 53.63 53.55 55.98 54.4 54.7 53.5
24/01/2020 01:17:11 47.9 48.03 50.34 48.8 49.5 47.5 53.47 53.69 55.69 54.4 54.7 53.5
24/01/2020 01:17:12 47.83 48.02 50.34 48.8 49.5 47.5 53.7 53.66 55.52 54.3 54.7 53.5
24/01/2020 01:17:13 47.35 47.87 50.34 48.8 49.5 47.5 52.93 53.65 55.2 54.3 54.7 53.5
24/01/2020 01:17:14 47.32 47.52 50.34 48.8 49.5 47.5 52.98 53.26 55.2 54.3 54.7 53.5
24/01/2020 01:17:15 48.33 48.12 50.34 48.8 49.5 47.5 53.63 53.44 55.2 54.3 54.7 53.5
24/01/2020 01:17:16 49.37 48.96 50.34 48.8 49.5 47.5 54.35 54.04 54.86 54.3 54.7 53.5
24/01/2020 01:17:17 48.84 49.01 50.34 48.8 49.5 47.5 53.97 54.1 54.86 54.3 54.7 53.5
24/01/2020 01:17:18 48.61 49.01 50.34 48.8 49.5 47.5 53.92 54.28 54.86 54.3 54.7 53.5
24/01/2020 01:17:19 48.4 48.72 50.34 48.8 49.5 47.5 53.79 53.99 54.86 54.3 54.7 53.5
24/01/2020 01:17:20 48.6 48.64 50.34 48.8 49.5 47.5 54.1 54.13 54.86 54.3 54.7 53.5
24/01/2020 01:17:21 48.76 48.74 50.34 48.8 49.5 47.5 54.46 54.42 54.86 54.3 54.7 53.5
24/01/2020 01:17:22 48.25 48.71 50.34 48.8 49.5 47.5 54.11 54.31 54.86 54.3 54.7 53.5
24/01/2020 01:17:23 47.82 48.4 50.34 48.8 49.5 47.5 53.85 54.3 54.86 54.3 54.7 53.5
24/01/2020 01:17:24 47.8 48.11 50.11 48.8 49.4 47.5 53.71 54.07 54.86 54.3 54.7 53.5
24/01/2020 01:17:25 47.39 47.86 49.98 48.8 49.4 47.6 53.4 53.87 54.86 54.3 54.7 53.5
24/01/2020 01:17:26 46.93 47.56 49.98 48.8 49.4 47.6 53.54 53.62 54.86 54.3 54.7 53.5
24/01/2020 01:17:27 47.16 47.25 49.98 48.8 49.4 47.6 53.19 53.55 54.86 54.3 54.7 53.5
24/01/2020 01:17:28 47.75 47.58 49.96 48.8 49.4 47.6 53.57 53.54 54.86 54.3 54.7 53.5
24/01/2020 01:17:29 47.97 47.88 49.84 48.8 49.4 47.6 54.19 53.98 54.54 54.3 54.7 53.5
24/01/2020 01:17:30 48.21 48.17 49.56 48.7 49.4 47.6 53.95 54.08 54.47 54.3 54.7 53.5
24/01/2020 01:17:31 47.93 48.25 49.36 48.7 49.4 47.6 53.99 54.17 54.46 54.3 54.7 53.5
24/01/2020 01:17:32 47.37 47.94 49.36 48.7 49.4 47.6 53.58 54.08 54.46 54.3 54.6 53.5
24/01/2020 01:17:33 47.77 47.76 49.36 48.7 49.4 47.6 53.86 53.85 54.46 54.3 54.6 53.5
24/01/2020 01:17:34 47.6 47.76 49.36 48.7 49.4 47.6 53.54 53.95 54.46 54.3 54.6 53.5
24/01/2020 01:17:35 47.79 47.81 49.26 48.7 49.4 47.6 53.73 53.83 54.46 54.3 54.6 53.5
24/01/2020 01:17:36 48.01 47.98 49.04 48.7 49.4 47.6 53.67 53.79 54.42 54.3 54.6 53.5
24/01/2020 01:17:37 47.83 48.13 49.01 48.7 49.4 47.6 53.96 53.95 54.42 54.3 54.6 53.5
24/01/2020 01:17:38 47.83 47.99 49.01 48.7 49.4 47.6 53.93 54.08 54.42 54.3 54.6 53.5
24/01/2020 01:17:39 48.36 48.24 49.01 48.7 49.4 47.6 54.41 54.22 54.42 54.3 54.6 53.5
24/01/2020 01:17:40 48.42 48.48 49.01 48.7 49.4 47.6 54.46 54.46 54.46 54.3 54.6 53.6
24/01/2020 01:17:41 48.67 48.59 49.01 48.7 49.4 47.6 54.46 54.58 54.58 54.3 54.6 53.6
24/01/2020 01:17:42 48.69 48.7 49.01 48.7 49.4 47.6 54.23 54.42 54.58 54.2 54.6 53.6
24/01/2020 01:17:43 48.74 48.79 49.01 48.7 49.4 47.6 54.68 54.62 54.62 54.3 54.6 53.6
24/01/2020 01:17:44 48.64 48.78 49.01 48.7 49.4 47.6 54.61 54.61 54.62 54.3 54.6 53.6
24/01/2020 01:17:45 48.47 48.67 49.01 48.7 49.4 47.6 54.64 54.7 54.7 54.3 54.6 53.6
24/01/2020 01:17:46 48.62 48.71 49.01 48.7 49.4 47.6 54.5 54.72 54.72 54.3 54.6 53.6
24/01/2020 01:17:47 48.91 48.8 49.01 48.7 49.4 47.6 54.78 54.73 54.73 54.3 54.6 53.6
24/01/2020 01:17:48 48.78 49.03 49.03 48.7 49.4 47.6 54.58 54.87 54.87 54.3 54.6 53.6
24/01/2020 01:17:49 47.82 48.74 49.03 48.7 49.4 47.6 53.9 54.7 54.87 54.3 54.6 53.6
24/01/2020 01:17:50 47.55 48.14 49.03 48.7 49.4 47.6 53.95 54.28 54.87 54.3 54.6 53.6
24/01/2020 01:17:51 47.76 47.84 49.03 48.7 49.4 47.6 54.12 54.24 54.87 54.3 54.6 53.6
24/01/2020 01:17:52 48.2 48.16 49.03 48.7 49.4 47.6 54.37 54.34 54.87 54.3 54.6 53.6
24/01/2020 01:17:53 48.29 48.32 49.03 48.7 49.4 47.6 54.56 54.53 54.87 54.3 54.6 53.6
24/01/2020 01:17:54 49 48.77 49.03 48.7 49.4 47.6 54.61 54.64 54.87 54.3 54.6 53.6
24/01/2020 01:17:55 48.41 48.71 49.03 48.7 49.4 47.6 54.53 54.62 54.87 54.3 54.6 53.6
24/01/2020 01:17:56 48.1 48.52 49.03 48.7 49.4 47.6 54.61 54.73 54.87 54.3 54.6 53.6
24/01/2020 01:17:57 48.4 48.39 49.03 48.7 49.4 47.6 54.71 54.72 54.87 54.3 54.6 53.6
24/01/2020 01:17:58 48.18 48.39 49.03 48.7 49.4 47.6 54.95 54.96 54.96 54.3 54.6 53.6
24/01/2020 01:17:59 48.72 48.66 49.03 48.7 49.4 47.6 55.33 55.21 55.21 54.3 54.6 53.6
24/01/2020 01:18:00 48.37 48.59 49.03 48.7 49.4 47.6 54.71 55.18 55.21 54.3 54.6 53.6
24/01/2020 01:18:01 48.45 48.54 49.03 48.7 49.4 47.6 54.8 55.04 55.21 54.3 54.6 53.6
24/01/2020 01:18:02 48.71 48.72 49.03 48.7 49.4 47.6 55.04 55.07 55.21 54.3 54.6 53.6
24/01/2020 01:18:03 48.38 48.65 49.03 48.7 49.4 47.6 55.32 55.23 55.23 54.3 54.6 53.6
24/01/2020 01:18:04 48.66 48.65 49.03 48.7 49.4 47.6 55.11 55.24 55.24 54.3 54.6 53.6
24/01/2020 01:18:05 49.36 49.14 49.14 48.7 49.4 47.6 55.42 55.48 55.48 54.3 54.6 53.6
24/01/2020 01:18:06 49.93 49.66 49.66 48.7 49.4 47.6 55.5 55.5 55.5 54.3 54.6 53.6
24/01/2020 01:18:07 50.17 50.02 50.02 48.7 49.4 47.6 55.48 55.74 55.74 54.3 54.6 53.6
24/01/2020 01:18:08 49.95 50.09 50.09 48.7 49.4 47.6 55.35 55.42 55.74 54.3 54.6 53.6
24/01/2020 01:18:09 49.97 50.03 50.09 48.7 49.4 47.6 55.39 55.49 55.74 54.4 54.6 53.6
24/01/2020 01:18:10 49.63 50.01 50.09 48.7 49.4 47.6 55.07 55.41 55.74 54.4 54.6 53.6
24/01/2020 01:18:11 49.91 49.88 50.09 48.7 49.4 47.6 55 55.24 55.74 54.4 54.6 53.6
24/01/2020 01:18:12 49.87 49.92 50.09 48.7 49.4 47.6 54.57 55.15 55.74 54.4 54.6 53.6
24/01/2020 01:18:13 49.89 49.98 50.09 48.7 49.4 47.6 55.02 55.08 55.74 54.4 54.6 53.6
24/01/2020 01:18:14 49.38 49.89 50.09 48.7 49.4 47.6 54.51 54.98 55.74 54.4 54.6 53.6
24/01/2020 01:18:15 49.61 49.66 50.09 48.7 49.4 47.6 54.59 54.75 55.74 54.4 54.6 53.6
24/01/2020 01:18:16 49.45 49.75 50.09 48.7 49.4 47.6 54.53 54.85 55.74 54.4 54.6 53.6
24/01/2020 01:18:17 49.35 49.49 50.09 48.7 49.4 47.6 54.62 54.66 55.74 54.4 54.6 53.6
24/01/2020 01:18:18 49.49 49.52 50.09 48.7 49.4 47.6 54.39 54.64 55.74 54.4 54.6 53.6
24/01/2020 01:18:19 49.17 49.46 50.09 48.7 49.4 47.6 54.55 54.61 55.74 54.4 54.6 53.6
24/01/2020 01:18:20 48.86 49.29 50.09 48.7 49.4 47.6 54.38 54.74 55.74 54.4 54.6 53.6
24/01/2020 01:18:21 49.28 49.27 50.09 48.8 49.4 47.6 54.29 54.43 55.74 54.4 54.6 53.6
24/01/2020 01:18:22 49.4 49.33 50.09 48.8 49.4 47.6 54.71 54.64 55.74 54.4 54.6 53.6
24/01/2020 01:18:23 49.09 49.43 50.09 48.8 49.4 47.6 54.45 54.71 55.74 54.4 54.6 53.6
24/01/2020 01:18:24 49.82 49.59 50.09 48.8 49.4 47.6 54.81 54.78 55.74 54.4 54.6 53.6
24/01/2020 01:18:25 48.86 49.59 50.09 48.8 49.4 47.6 54.13 54.76 55.74 54.4 54.6 53.6
24/01/2020 01:18:26 49.07 49.25 50.09 48.8 49.4 47.6 54.38 54.43 55.74 54.4 54.6 53.6
24/01/2020 01:18:27 48.92 49.15 50.09 48.8 49.4 47.6 54.06 54.45 55.74 54.4 54.6 53.6
24/01/2020 01:18:28 49.2 49.16 50.09 48.8 49.4 47.6 54.72 54.55 55.74 54.4 54.7 53.6
24/01/2020 01:18:29 49.36 49.32 50.09 48.8 49.4 47.6 54.35 54.55 55.74 54.4 54.7 53.6
24/01/2020 01:18:30 49.18 49.36 50.09 48.8 49.4 47.6 54.57 54.74 55.74 54.4 54.7 53.6
24/01/2020 01:18:31 49.14 49.23 50.09 48.8 49.4 47.6 54.32 54.52 55.74 54.4 54.7 53.6
24/01/2020 01:18:32 48.92 49.19 50.09 48.8 49.4 47.6 53.73 54.36 55.74 54.4 54.7 53.6
24/01/2020 01:18:33 48.45 49 50.09 48.8 49.4 47.6 53.83 54.05 55.74 54.4 54.7 53.6
24/01/2020 01:18:34 48.48 48.71 50.09 48.8 49.4 47.6 53.6 53.91 55.74 54.4 54.7 53.6
24/01/2020 01:18:35 48.77 48.79 50.09 48.8 49.4 47.6 54.49 54.21 55.74 54.4 54.7 53.6
24/01/2020 01:18:36 48.82 48.97 50.09 48.8 49.4 47.6 54.29 54.38 55.74 54.4 54.7 53.6
24/01/2020 01:18:37 48.45 48.79 50.09 48.8 49.4 47.6 53.94 54.31 55.49 54.4 54.7 53.6
24/01/2020 01:18:38 48.13 48.53 50.03 48.8 49.4 47.6 53.94 54.15 55.49 54.4 54.7 53.6
24/01/2020 01:18:39 48.1 48.32 50.01 48.8 49.4 47.6 53.93 54.05 55.41 54.4 54.7 53.6
24/01/2020 01:18:40 48.09 48.37 49.98 48.8 49.4 47.6 53.68 54.07 55.24 54.4 54.7 53.6
24/01/2020 01:18:41 47.41 48.14 49.98 48.8 49.4 47.6 53 53.78 55.15 54.4 54.6 53.6
24/01/2020 01:18:42 47.82 47.81 49.98 48.8 49.4 47.6 53.35 53.45 55.08 54.4 54.6 53.6
24/01/2020 01:18:43 48.26 48.1 49.89 48.8 49.4 47.6 54.02 53.82 54.98 54.4 54.6 53.6
24/01/2020 01:18:44 47.66 48.1 49.75 48.8 49.4 47.6 53.83 53.91 54.85 54.3 54.6 53.6
24/01/2020 01:18:45 47.11 47.82 49.75 48.8 49.4 47.6 53.61 53.9 54.85 54.3 54.6 53.6
24/01/2020 01:18:46 47.45 47.55 49.59 48.8 49.4 47.6 53.54 53.67 54.78 54.3 54.6 53.6
24/01/2020 01:18:47 47.99 47.87 49.59 48.7 49.4 47.6 53.74 53.81 54.78 54.3 54.6 53.6
24/01/2020 01:18:48 48.28 48.12 49.59 48.7 49.4 47.6 53.74 53.76 54.78 54.3 54.6 53.6
24/01/2020 01:18:49 49.22 49.16 49.59 48.7 49.4 47.6 54.12 54.1 54.78 54.3 54.6 53.6
24/01/2020 01:18:50 47.73 48.63 49.59 48.7 49.4 47.6 54.06 54.11 54.78 54.3 54.6 53.6
24/01/2020 01:18:51 47.94 48.14 49.59 48.7 49.4 47.6 53.7 54.04 54.78 54.3 54.6 53.6
24/01/2020 01:18:52 48.12 48.16 49.59 48.7 49.4 47.6 53.68 53.84 54.78 54.3 54.6 53.6
24/01/2020 01:18:53 48.51 48.48 49.59 48.7 49.4 47.6 53.74 53.85 54.78 54.3 54.6 53.6
24/01/2020 01:18:54 48.33 48.44 49.59 48.7 49.4 47.6 53.67 53.78 54.76 54.3 54.6 53.6
24/01/2020 01:18:55 48.32 48.46 49.36 48.7 49.4 47.6 54.1 54.01 54.74 54.3 54.6 53.6
24/01/2020 01:18:56 48.81 48.69 49.36 48.7 49.4 47.6 54.38 54.3 54.74 54.3 54.6 53.6
24/01/2020 01:18:57 48.33 48.67 49.36 48.7 49.4 47.6 54.38 54.51 54.74 54.3 54.6 53.6
24/01/2020 01:18:58 48.49 48.64 49.36 48.7 49.4 47.6 54.72 54.77 54.77 54.3 54.6 53.6
24/01/2020 01:18:59 48.82 48.79 49.36 48.7 49.4 47.6 54.35 54.62 54.77 54.3 54.6 53.6
24/01/2020 01:19:00 48.75 48.86 49.23 48.7 49.4 47.6 54.02 54.44 54.77 54.3 54.6 53.6
24/01/2020 01:19:01 48.48 48.74 49.19 48.7 49.4 47.6 54.34 54.36 54.77 54.3 54.6 53.6
24/01/2020 01:19:02 48.12 48.69 49.16 48.7 49.4 47.6 54.64 54.59 54.77 54.3 54.6 53.6
24/01/2020 01:19:03 47.44 48.26 49.16 48.7 49.4 47.6 53.77 54.53 54.77 54.3 54.6 53.6
24/01/2020 01:19:04 47.64 47.89 49.16 48.7 49.4 47.6 53.98 54.24 54.77 54.3 54.6 53.6
24/01/2020 01:19:05 48.03 47.95 49.16 48.7 49.4 47.6 54.27 54.23 54.77 54.3 54.6 53.6
24/01/2020 01:19:06 47.8 47.98 49.16 48.7 49.4 47.6 54.15 54.26 54.77 54.3 54.6 53.6
24/01/2020 01:19:07 47.83 47.91 49.16 48.7 49.4 47.6 54.14 54.31 54.77 54.3 54.6 53.6
24/01/2020 01:19:08 47.59 47.9 49.16 48.6 49.4 47.6 54.17 54.33 54.77 54.3 54.6 53.6
24/01/2020 01:19:09 47.24 47.67 49.16 48.6 49.4 47.6 53.77 54.18 54.77 54.3 54.6 53.6
24/01/2020 01:19:10 47.62 47.58 49.16 48.6 49.3 47.6 53.99 54.07 54.77 54.3 54.6 53.6
24/01/2020 01:19:11 47.82 47.78 49.16 48.6 49.3 47.6 54.25 54.3 54.77 54.3 54.6 53.6
24/01/2020 01:19:12 47.8 47.89 49.16 48.6 49.3 47.7 54.07 54.14 54.77 54.3 54.6 53.6
24/01/2020 01:19:13 48.2 48.12 49.16 48.6 49.3 47.7 54.01 54.13 54.77 54.3 54.6 53.6
24/01/2020 01:19:14 48.01 48.17 49.16 48.6 49.3 47.7 54.43 54.39 54.77 54.3 54.6 53.6
24/01/2020 01:19:15 47.69 48.06 49.16 48.6 49.3 47.7 53.99 54.37 54.77 54.3 54.6 53.6
24/01/2020 01:19:16 47.71 47.91 49.16 48.6 49.3 47.7 54.01 54.2 54.77 54.3 54.6 53.6
24/01/2020 01:19:17 48.15 48.05 49.16 48.6 49.3 47.7 54.26 54.26 54.77 54.3 54.6 53.6
24/01/2020 01:19:18 48.05 48.12 49.16 48.6 49.3 47.7 53.87 54.18 54.77 54.3 54.6 53.6
24/01/2020 01:19:19 49.04 48.78 48.86 48.6 49.3 47.7 54.41 54.35 54.77 54.3 54.6 53.6
24/01/2020 01:19:20 49.04 49 49 48.6 49.3 47.7 54.78 54.66 54.77 54.3 54.6 53.6
24/01/2020 01:19:21 48.88 48.94 49 48.6 49.3 47.7 54.89 54.86 54.86 54.3 54.6 53.6
24/01/2020 01:19:22 48.76 48.96 49 48.6 49.3 47.7 55.09 55.14 55.14 54.3 54.6 53.6
24/01/2020 01:19:23 49.01 48.97 49 48.6 49.3 47.7 55.5 55.31 55.31 54.3 54.6 53.6
24/01/2020 01:19:24 49.08 49.11 49.11 48.6 49.3 47.7 55.55 55.51 55.51 54.3 54.6 53.6
24/01/2020 01:19:25 49.37 49.43 49.43 48.6 49.3 47.7 55.31 55.65 55.65 54.3 54.6 53.6
24/01/2020 01:19:26 49.3 49.34 49.43 48.7 49.3 47.7 55.62 55.57 55.65 54.3 54.6 53.6
24/01/2020 01:19:27 49.19 49.27 49.43 48.7 49.3 47.7 55.47 55.65 55.65 54.4 54.6 53.6
24/01/2020 01:19:28 48.54 49.23 49.43 48.7 49.3 47.7 54.9 55.49 55.65 54.4 54.6 53.6
24/01/2020 01:19:29 48.36 48.79 49.43 48.7 49.3 47.7 54.74 55.13 55.65 54.4 54.6 53.6
24/01/2020 01:19:30 48.59 48.62 49.43 48.7 49.3 47.7 55.14 55.16 55.65 54.4 54.6 53.6
24/01/2020 01:19:31 49.17 49.04 49.43 48.7 49.3 47.7 55.66 55.51 55.65 54.4 54.6 53.6
24/01/2020 01:19:32 51.48 51.18 51.18 48.7 49.3 47.7 55.38 55.72 55.72 54.4 54.6 53.6
24/01/2020 01:19:33 50.63 51.86 51.86 48.7 49.3 47.7 54.87 55.81 55.81 54.4 54.6 53.6
24/01/2020 01:19:34 48.2 50.27 51.86 48.7 49.3 47.7 54.11 54.91 55.81 54.4 54.6 53.6
24/01/2020 01:19:35 48.41 49.15 51.86 48.7 49.3 47.7 53.69 54.54 55.81 54.4 54.6 53.6
24/01/2020 01:19:36 48.19 48.64 51.86 48.7 49.3 47.7 54.13 54.08 55.81 54.4 54.6 53.6
24/01/2020 01:19:37 48.22 48.41 51.86 48.7 49.3 47.7 53.81 54.05 55.81 54.4 54.6 53.6
24/01/2020 01:19:38 48.22 48.48 51.86 48.7 49.3 47.7 54.14 54.13 55.81 54.4 54.6 53.6
24/01/2020 01:19:39 47.79 48.15 51.86 48.7 49.3 47.7 53.99 54.21 55.81 54.4 54.6 53.6
24/01/2020 01:19:40 47.38 47.99 51.86 48.7 49.3 47.7 53.57 54.09 55.81 54.4 54.6 53.6
24/01/2020 01:19:41 48.12 47.99 51.86 48.7 49.3 47.7 54.03 54.04 55.81 54.4 54.6 53.6
24/01/2020 01:19:42 48.37 48.27 51.86 48.7 49.3 47.7 54.23 54.19 55.81 54.4 54.6 53.6
24/01/2020 01:19:43 48.52 48.45 51.86 48.7 49.3 47.7 53.52 54.16 55.81 54.4 54.6 53.6
24/01/2020 01:19:44 47.93 48.42 51.86 48.7 49.3 47.7 53.49 53.85 55.81 54.4 54.6 53.6
24/01/2020 01:19:45 48.26 48.24 51.86 48.7 49.3 47.7 53.87 53.87 55.81 54.4 54.6 53.6
24/01/2020 01:19:46 48.07 48.26 51.86 48.7 49.3 47.7 53.76 53.89 55.81 54.4 54.6 53.6
24/01/2020 01:19:47 48.65 48.52 51.86 48.7 49.3 47.7 53.63 53.91 55.81 54.4 54.6 53.6
24/01/2020 01:19:48 49.24 48.96 51.86 48.7 49.3 47.7 54.07 53.97 55.81 54.4 54.6 53.6
24/01/2020 01:19:49 48.99 49.03 51.86 48.7 49.3 47.7 54.17 54.2 55.81 54.4 54.6 53.6
24/01/2020 01:19:50 49.25 49.27 51.86 48.7 49.3 47.7 54.07 54.17 55.81 54.4 54.6 53.6
24/01/2020 01:19:51 48.86 49.2 51.86 48.7 49.3 47.7 53.62 54.12 55.81 54.4 54.6 53.6
24/01/2020 01:19:52 48.96 49.17 51.86 48.7 49.3 47.7 54.11 54.14 55.81 54.4 54.6 53.6
24/01/2020 01:19:53 48.86 49 51.86 48.7 49.3 47.7 53.97 54.24 55.81 54.4 54.6 53.6
24/01/2020 01:19:54 48.89 49.08 51.86 48.7 49.3 47.7 54.14 54.12 55.81 54.4 54.6 53.6
24/01/2020 01:19:55 51.12 50.73 51.86 48.7 49.3 47.7 55.05 54.82 55.81 54.4 54.6 53.6
24/01/2020 01:19:56 50.96 51.47 51.86 48.7 49.2 47.7 55.05 55.11 55.81 54.4 54.6 53.6
24/01/2020 01:19:57 49.61 50.61 51.86 48.7 49.2 47.7 54.39 54.92 55.81 54.4 54.6 53.6
24/01/2020 01:19:58 47.89 50.33 51.86 48.7 49.2 47.7 53.71 54.64 55.81 54.4 54.6 53.6
24/01/2020 01:19:59 52.54 51.8 51.86 48.7 49.2 47.7 55.25 55.04 55.81 54.4 54.6 53.6
24/01/2020 01:20:00 51.74 52.64 52.64 48.8 49.2 47.7 54.77 55.47 55.81 54.4 54.6 53.6
24/01/2020 01:20:01 49.55 51.54 52.64 48.8 49.2 47.7 53.85 54.68 55.81 54.4 54.6 53.6
24/01/2020 01:20:02 53.19 52.5 52.64 48.8 49.3 47.7 56.03 55.55 55.81 54.4 54.6 53.6
24/01/2020 01:20:03 54.74 54.2 54.2 48.8 49.3 47.7 56.67 56.4 56.4 54.4 54.6 53.6
24/01/2020 01:20:04 48.86 54.19 54.2 48.8 49.3 47.7 53.81 56.4 56.4 54.4 54.6 53.6
24/01/2020 01:20:05 48.14 51.55 54.2 48.8 49.3 47.7 53.36 54.91 56.4 54.4 54.6 53.6
24/01/2020 01:20:06 54.23 53.4 54.2 48.9 49.3 47.7 56.73 56.13 56.4 54.4 54.6 53.6
24/01/2020 01:20:07 54.85 54.4 54.4 48.9 49.3 47.7 56.74 56.59 56.59 54.4 54.6 53.7
24/01/2020 01:20:08 50.81 54.42 54.42 48.9 49.3 47.7 54.52 56.55 56.59 54.4 54.6 53.7
24/01/2020 01:20:09 51.46 52.32 54.42 48.9 49.3 47.7 55.11 55.54 56.59 54.4 54.6 53.7
24/01/2020 01:20:10 50.37 51.9 54.42 48.9 49.3 47.7 54.4 55.25 56.59 54.4 54.6 53.7
24/01/2020 01:20:11 55.34 54.14 54.42 49 49.3 47.7 56.89 56.25 56.59 54.4 54.6 53.7
24/01/2020 01:20:12 54.82 54.95 54.95 49 49.3 47.7 57.13 56.92 56.92 54.4 54.6 53.7
24/01/2020 01:20:13 49.99 54.2 54.95 49 49.3 47.7 54.2 56.61 56.92 54.4 54.6 53.7
24/01/2020 01:20:14 48.85 51.95 54.95 49 49.3 47.7 53.84 55.22 56.92 54.4 54.6 53.7
24/01/2020 01:20:15 52.53 52.32 54.95 49 49.3 47.8 55.44 55.42 56.92 54.4 54.6 53.7
24/01/2020 01:20:16 48.53 51.51 54.95 49 49.3 47.8 53.76 54.93 56.92 54.4 54.6 53.7
24/01/2020 01:20:17 53.78 52.99 54.95 49.1 49.3 47.8 55.98 55.7 56.92 54.4 54.6 53.7
24/01/2020 01:20:18 48.23 52.72 54.95 49.1 49.3 47.8 53.21 55.47 56.92 54.4 54.6 53.7
24/01/2020 01:20:19 47.91 50.47 54.95 49 49.3 47.8 53.46 54.25 56.92 54.4 54.6 53.7
24/01/2020 01:20:20 51.13 50.71 54.95 49.1 49.3 47.8 55.09 54.64 56.92 54.4 54.6 53.7
24/01/2020 01:20:21 50.01 50.59 54.95 49.1 49.3 47.8 54.81 54.8 56.92 54.4 54.6 53.7
24/01/2020 01:20:22 48.07 50.09 54.95 49.1 49.3 47.8 53.56 54.76 56.92 54.4 54.6 53.7
24/01/2020 01:20:23 47.81 48.83 54.95 49 49.3 47.8 53 53.93 56.92 54.4 54.6 53.7
24/01/2020 01:20:24 50 49.67 54.95 49 49.3 47.8 53.86 53.84 56.92 54.4 54.6 53.7
24/01/2020 01:20:25 51.28 51.54 54.95 49.1 49.3 47.8 54.57 54.71 56.92 54.4 54.6 53.7
24/01/2020 01:20:26 49.06 50.42 54.95 49.1 49.3 47.8 54.25 54.32 56.92 54.4 54.6 53.7
24/01/2020 01:20:27 48.32 49.46 54.95 49.1 49.3 47.8 53.67 54.27 56.92 54.4 54.6 53.7
24/01/2020 01:20:28 47.84 48.75 54.95 49 49.3 47.8 53.62 53.91 56.92 54.4 54.6 53.7
24/01/2020 01:20:29 47.88 48.23 54.95 49 49.3 47.8 53.23 53.7 56.92 54.4 54.6 53.7
24/01/2020 01:20:30 48.5 48.38 54.95 49 49.3 47.8 53.95 54 56.92 54.4 54.6 53.7
24/01/2020 01:20:31 48.23 48.32 54.95 49 49.3 47.8 53.63 53.71 56.92 54.4 54.6 53.7
24/01/2020 01:20:32 48.8 48.68 54.95 49 49.3 47.8 54.25 54.16 56.92 54.4 54.6 53.7
24/01/2020 01:20:33 48.21 48.56 54.95 49 49.3 47.8 54.03 54.15 56.92 54.4 54.6 53.7
24/01/2020 01:20:34 47.8 48.36 54.95 49 49.3 47.8 53.98 54.26 56.92 54.4 54.6 53.7
24/01/2020 01:20:35 47.79 48.12 54.95 49 49.3 47.8 53.49 54.01 56.92 54.4 54.6 53.7
24/01/2020 01:20:36 48.23 48.15 54.95 49 49.3 47.8 53.78 53.95 56.92 54.4 54.6 53.7
24/01/2020 01:20:37 48.6 48.48 54.95 49 49.3 47.8 53.45 53.76 56.92 54.4 54.6 53.7
24/01/2020 01:20:38 49.11 48.91 54.95 49 49.3 47.8 53.81 53.81 56.92 54.4 54.6 53.7
24/01/2020 01:20:39 48.88 48.96 54.95 49 49.3 47.8 53.69 53.87 56.92 54.4 54.6 53.7
24/01/2020 01:20:40 48.78 48.93 54.95 49 49.3 47.8 54.01 54.02 56.92 54.4 54.5 53.7
24/01/2020 01:20:41 48.81 48.93 54.95 49 49.3 47.8 53.63 53.98 56.92 54.4 54.5 53.7
24/01/2020 01:20:42 48.9 49 54.2 49 49.3 47.8 53.87 53.89 56.61 54.4 54.5 53.7
24/01/2020 01:20:43 48.74 48.94 52.99 49 49.3 47.8 53.84 54.03 55.7 54.4 54.5 53.7
24/01/2020 01:20:44 49.1 49 52.99 49 49.3 47.8 54.17 54.15 55.7 54.4 54.5 53.7
24/01/2020 01:20:45 48.97 49.11 52.99 49 49.3 47.8 53.67 54.02 55.7 54.4 54.5 53.7
24/01/2020 01:20:46 48.14 49.02 52.99 49 49.3 47.8 53.65 53.87 55.7 54.4 54.5 53.7
24/01/2020 01:20:47 47.62 48.4 52.72 49 49.3 47.8 53.45 53.69 55.47 54.4 54.5 53.7
24/01/2020 01:20:48 47.93 48.1 51.54 49 49.3 47.8 53.17 53.61 54.8 54.4 54.5 53.7
24/01/2020 01:20:49 47.71 47.99 51.54 49 49.3 47.8 53.57 53.71 54.8 54.4 54.5 53.7
24/01/2020 01:20:50 47.69 47.86 51.54 49 49.3 47.8 53.55 53.59 54.8 54.4 54.5 53.7
24/01/2020 01:20:51 47.98 47.99 51.54 49 49.3 47.8 53.13 53.57 54.76 54.4 54.5 53.7
24/01/2020 01:20:52 47.76 47.91 51.54 49 49.3 47.8 53.36 53.61 54.71 54.4 54.5 53.7
24/01/2020 01:20:53 47.64 47.83 51.54 49 49.3 47.8 53.23 53.35 54.71 54.4 54.5 53.7
24/01/2020 01:20:54 47.82 47.84 51.54 49 49.3 47.8 53.49 53.61 54.71 54.4 54.5 53.7
24/01/2020 01:20:55 47.77 47.87 50.42 49 49.3 47.8 53.54 53.66 54.32 54.3 54.5 53.7
24/01/2020 01:20:56 48.14 48.1 49.46 49 49.3 47.8 53.71 53.67 54.27 54.4 54.5 53.7
24/01/2020 01:20:57 47.83 48.07 49.11 49 49.3 47.8 53.2 53.65 54.26 54.3 54.5 53.7
24/01/2020 01:20:58 47.89 48.07 49.11 49 49.3 47.8 53.41 53.56 54.26 54.4 54.5 53.7
24/01/2020 01:20:59 48.31 48.16 49.11 49 49.3 47.8 53.78 53.69 54.26 54.3 54.5 53.7
24/01/2020 01:21:00 48.28 48.31 49.11 49 49.3 47.8 53.7 53.75 54.26 54.4 54.5 53.7
24/01/2020 01:21:01 47.81 48.26 49.11 49 49.2 47.8 53.78 53.96 54.26 54.4 54.5 53.7
24/01/2020 01:21:02 48.51 48.37 49.11 49 49.2 47.8 53.67 53.76 54.26 54.3 54.5 53.7
24/01/2020 01:21:03 47.74 48.25 49.11 49 49.2 47.8 53.16 53.75 54.26 54.3 54.5 53.7
24/01/2020 01:21:04 47.94 48 49.11 49 49.2 47.8 53.04 53.33 54.15 54.3 54.5 53.7
24/01/2020 01:21:05 47.94 48.2 49.11 49 49.2 47.8 53.64 53.67 54.15 54.3 54.5 53.7
24/01/2020 01:21:06 47.51 47.96 49.11 49 49.2 47.8 53.05 53.39 54.15 54.3 54.5 53.7
24/01/2020 01:21:07 47.97 47.94 49.11 49 49.2 47.8 53.04 53.35 54.15 54.3 54.5 53.7
24/01/2020 01:21:08 47.7 48.02 49.11 49 49.2 47.8 53.06 53.44 54.15 54.3 54.5 53.7
24/01/2020 01:21:09 47.78 47.86 49.11 49 49.2 47.8 53.24 53.24 54.15 54.3 54.5 53.7
24/01/2020 01:21:10 47.73 47.85 49.11 49 49.2 47.8 53.18 53.22 54.15 54.3 54.5 53.7
24/01/2020 01:21:11 47.41 47.77 49.11 49 49.2 47.8 53.07 53.21 54.15 54.3 54.5 53.7
24/01/2020 01:21:12 47.51 47.63 49.11 49 49.2 47.8 52.86 53.16 54.15 54.3 54.5 53.7
24/01/2020 01:21:13 47.64 47.79 49.11 49 49.2 47.8 53.4 53.41 54.15 54.3 54.5 53.7
24/01/2020 01:21:14 46.89 47.64 49.11 49 49.2 47.8 53.64 53.57 54.02 54.3 54.5 53.7
24/01/2020 01:21:15 46.6 47.21 49.02 49 49.2 47.8 52.7 53.54 53.96 54.3 54.5 53.7
24/01/2020 01:21:16 46.21 46.82 48.4 49 49.2 47.8 52.83 53.23 53.96 54.3 54.5 53.7
24/01/2020 01:21:17 46.57 46.61 48.37 49 49.2 47.8 53.12 53.14 53.96 54.3 54.5 53.7
24/01/2020 01:21:18 46.59 46.68 48.37 49 49.2 47.8 52.63 53.11 53.96 54.3 54.5 53.7
24/01/2020 01:21:19 46.51 46.73 48.37 49 49.2 47.8 53.09 53.02 53.96 54.3 54.5 53.7
24/01/2020 01:21:20 46.34 46.65 48.37 49 49.2 47.8 52.32 52.97 53.96 54.3 54.5 53.7
24/01/2020 01:21:21 46.85 46.69 48.37 49 49.2 47.8 52.89 52.93 53.96 54.3 54.5 53.7
24/01/2020 01:21:22 46.19 46.8 48.37 49 49.2 47.8 53.26 53.21 53.96 54.3 54.5 53.7
24/01/2020 01:21:23 46.58 46.54 48.37 49 49.2 47.8 52.78 53.15 53.96 54.3 54.5 53.7
24/01/2020 01:21:24 46.3 46.55 48.37 49 49.2 47.8 52.49 52.94 53.96 54.3 54.4 53.7
24/01/2020 01:21:25 46.64 46.6 48.37 49 49.2 47.8 53.02 53.03 53.96 54.3 54.4 53.7
24/01/2020 01:21:26 47.01 46.94 48.37 49 49.2 47.8 52.78 52.94 53.96 54.3 54.4 53.7
24/01/2020 01:21:27 47.31 47.25 48.37 49 49.2 47.8 53.44 53.29 53.96 54.3 54.4 53.7
24/01/2020 01:21:28 46.52 47.21 48.37 49 49.1 47.8 52.86 53.32 53.96 54.3 54.4 53.7
24/01/2020 01:21:29 48.1 47.66 48.37 49 49.1 47.8 53.12 53.25 53.96 54.3 54.4 53.7
24/01/2020 01:21:30 47.99 47.9 48.37 48.9 49.1 47.8 52.84 53.06 53.96 54.3 54.4 53.7
24/01/2020 01:21:31 48.8 48.58 48.58 49 49.1 47.8 53.56 53.45 53.76 54.2 54.4 53.7
24/01/2020 01:21:32 49.68 49.44 49.44 49 49.1 47.8 53.98 53.83 53.83 54.2 54.4 53.7
24/01/2020 01:21:33 49.14 49.43 49.44 49 49.1 47.8 53.74 53.9 53.9 54.2 54.4 53.7
24/01/2020 01:21:34 48.84 49.29 49.44 49 49.1 47.8 54.26 54.2 54.2 54.2 54.4 53.7
24/01/2020 01:21:35 48.9 49.12 49.44 49 49.1 47.8 53.84 54.11 54.2 54.2 54.4 53.7
24/01/2020 01:21:36 49 49.07 49.44 49 49.1 47.8 53.88 53.97 54.2 54.2 54.4 53.7
24/01/2020 01:21:37 49.08 49.15 49.44 49 49.1 47.8 53.93 54.1 54.2 54.2 54.4 53.7
24/01/2020 01:21:38 48.3 49.03 49.44 48.9 49.1 47.8 53.78 53.96 54.2 54.2 54.4 53.7
24/01/2020 01:21:39 48.11 48.64 49.44 48.9 49.1 47.8 53.29 53.86 54.2 54.2 54.4 53.7
24/01/2020 01:21:40 47.99 48.25 49.44 48.9 49.1 47.8 53.98 53.95 54.2 54.2 54.4 53.7
24/01/2020 01:21:41 47.94 48.19 49.44 48.9 49.1 47.8 53.58 53.89 54.2 54.2 54.4 53.7
24/01/2020 01:21:42 48.25 48.23 49.44 48.9 49.1 47.8 53.49 53.65 54.2 54.2 54.4 53.7
24/01/2020 01:21:43 48.16 48.29 49.44 48.9 49.1 47.8 53.64 53.73 54.2 54.2 54.4 53.7
24/01/2020 01:21:44 48.3 48.32 49.44 48.9 49.1 47.8 53.03 53.66 54.2 54.2 54.4 53.7
24/01/2020 01:21:45 48.2 48.32 49.44 48.9 49.1 47.8 53.43 53.46 54.2 54.2 54.4 53.7
24/01/2020 01:21:46 48.07 48.33 49.44 48.9 49.1 47.8 52.95 53.43 54.2 54.2 54.4 53.7
24/01/2020 01:21:47 48.15 48.2 49.44 48.9 49.1 47.8 53.85 53.68 54.2 54.2 54.4 53.7
24/01/2020 01:21:48 47.88 48.16 49.44 48.9 49.1 47.8 53.07 53.56 54.2 54.2 54.4 53.7
24/01/2020 01:21:49 47.98 48.11 49.44 48.9 49.1 47.8 53.43 53.45 54.2 54.2 54.4 53.7
24/01/2020 01:21:50 47.91 48.07 49.44 48.9 49.1 47.8 53.57 53.69 54.2 54.1 54.4 53.7
24/01/2020 01:21:51 48.25 48.26 49.44 48.9 49.1 47.8 53.39 53.55 54.2 54.1 54.4 53.7
24/01/2020 01:21:52 48.37 48.38 49.44 48.9 49.1 47.8 53.36 53.59 54.2 54.1 54.4 53.7
24/01/2020 01:21:53 47.8 48.33 49.44 48.9 49.1 47.8 53.02 53.43 54.2 54.1 54.4 53.7
24/01/2020 01:21:54 48.1 48.12 49.44 48.9 49.1 47.8 53.3 53.32 54.2 54.1 54.4 53.7
24/01/2020 01:21:55 49.12 48.83 49.44 48.9 49.1 47.8 53.91 53.73 54.2 54.1 54.4 53.7
24/01/2020 01:21:56 49.48 49.23 49.44 48.9 49.1 47.8 53.96 53.93 54.2 54.1 54.4 53.7
24/01/2020 01:21:57 49.35 49.36 49.44 48.9 49.1 47.8 54.28 54.17 54.2 54.1 54.4 53.7
24/01/2020 01:21:58 48.71 49.35 49.44 48.9 49.1 47.8 53.61 54.12 54.2 54.1 54.4 53.7
24/01/2020 01:21:59 48.79 48.9 49.44 48.9 49.1 47.8 54.6 54.36 54.36 54.1 54.4 53.7
24/01/2020 01:22:00 48.77 48.86 49.44 48.9 49.1 47.8 53.5 54.41 54.41 54.1 54.4 53.7
24/01/2020 01:22:01 49.09 49.02 49.44 48.9 49.1 47.8 54.4 54.24 54.41 54.1 54.4 53.7
24/01/2020 01:22:02 48.86 49.18 49.43 48.9 49.1 47.8 54.12 54.21 54.41 54.1 54.4 53.7
24/01/2020 01:22:03 48.33 48.88 49.36 48.9 49.1 47.8 53.79 54.29 54.41 54.1 54.4 53.7
24/01/2020 01:22:04 48.68 48.77 49.36 48.9 49.1 47.8 53.67 53.95 54.41 54.1 54.4 53.7
24/01/2020 01:22:05 48.22 48.63 49.36 48.8 49.1 47.8 54.41 54.26 54.41 54.1 54.4 53.7
24/01/2020 01:22:06 48.25 48.46 49.36 48.8 49.1 47.8 53.65 54.21 54.41 54.1 54.4 53.7
24/01/2020 01:22:07 48.14 48.25 49.36 48.8 49.1 47.8 53.6 53.92 54.41 54.1 54.4 53.7
24/01/2020 01:22:08 48.15 48.23 49.36 48.8 49.1 47.8 53.26 53.7 54.41 54.1 54.4 53.7
24/01/2020 01:22:09 48.39 48.35 49.36 48.9 49.1 47.8 53.46 53.55 54.41 54.1 54.4 53.7
24/01/2020 01:22:10 48.36 48.49 49.36 48.9 49.1 47.8 53.44 53.67 54.41 54.1 54.4 53.7
24/01/2020 01:22:11 48.35 48.42 49.36 48.9 49.1 47.8 53.36 53.58 54.41 54.1 54.4 53.7
24/01/2020 01:22:12 47.93 48.33 49.36 48.9 49.1 47.8 53.49 53.49 54.41 54.1 54.4 53.7
24/01/2020 01:22:13 48.33 48.31 49.36 48.9 49.1 47.8 53.44 53.71 54.41 54.1 54.4 53.7
24/01/2020 01:22:14 48.32 48.33 49.36 48.9 49.1 47.9 53.28 53.39 54.41 54.1 54.4 53.7
24/01/2020 01:22:15 48.74 48.69 49.36 48.9 49.1 47.9 53.24 53.43 54.41 54.1 54.4 53.7
24/01/2020 01:22:16 48.16 48.5 49.36 48.9 49 47.9 53.16 53.37 54.41 54.1 54.4 53.7
24/01/2020 01:22:17 48.61 48.55 49.36 48.9 49 47.9 53.17 53.3 54.41 54.1 54.4 53.7
24/01/2020 01:22:18 48.97 48.86 49.36 48.9 49 47.9 53.54 53.46 54.41 54.1 54.4 53.7
24/01/2020 01:22:19 49.49 49.42 49.42 48.9 49 47.9 54.04 53.84 54.41 54.1 54.4 53.7
24/01/2020 01:22:20 49.29 49.54 49.54 48.9 49 47.9 54.05 54.05 54.41 54.1 54.4 53.7
24/01/2020 01:22:21 49.21 49.33 49.54 48.9 49 47.9 54.24 54.18 54.41 54.1 54.4 53.7
24/01/2020 01:22:22 49.01 49.28 49.54 48.9 49 47.9 54.26 54.31 54.41 54.1 54.4 53.7
24/01/2020 01:22:23 48.88 49.19 49.54 48.9 49 47.9 54.28 54.4 54.41 54.1 54.4 53.7
24/01/2020 01:22:24 48.36 49.1 49.54 48.9 49 47.9 53.79 54.22 54.41 54.1 54.4 53.7
24/01/2020 01:22:25 48.13 48.67 49.54 48.9 49 47.9 54.08 54.11 54.41 54.1 54.4 53.7
24/01/2020 01:22:26 47.95 48.36 49.54 48.9 49 47.9 53.71 54.23 54.41 54.1 54.4 53.7
24/01/2020 01:22:27 48.65 48.51 49.54 48.9 49 47.9 53.87 53.97 54.41 54.1 54.4 53.7
24/01/2020 01:22:28 47.99 48.45 49.54 48.9 49 47.9 54.24 54.17 54.41 54.1 54.4 53.7
24/01/2020 01:22:29 48.1 48.24 49.54 48.9 49 47.9 53.4 54.17 54.41 54.1 54.3 53.7
24/01/2020 01:22:30 47.54 48.14 49.54 48.9 49 47.9 53.11 53.69 54.4 54.1 54.3 53.7
24/01/2020 01:22:31 48.32 48.12 49.54 48.9 49 47.9 54.23 53.95 54.4 54.1 54.3 53.7
24/01/2020 01:22:32 48.21 48.23 49.54 48.9 49 47.9 54 54.06 54.4 54.1 54.3 53.7
24/01/2020 01:22:33 48.24 48.28 49.54 48.9 49 47.9 53.39 54.02 54.4 54.1 54.3 53.7
24/01/2020 01:22:34 48.38 48.37 49.54 48.9 49 47.9 53.12 53.66 54.4 54.1 54.3 53.7
24/01/2020 01:22:35 48.13 48.45 49.54 48.9 49 47.9 53.45 53.43 54.4 54.1 54.3 53.7
24/01/2020 01:22:36 48.34 48.35 49.54 48.9 49 47.9 53.58 53.63 54.4 54.1 54.3 53.7
24/01/2020 01:22:37 48.59 48.52 49.54 48.9 49 47.9 53.81 53.79 54.4 54.1 54.3 53.7
24/01/2020 01:22:38 48.5 48.55 49.54 48.9 49 47.9 53.37 53.7 54.4 54.1 54.3 53.7
24/01/2020 01:22:39 48.72 48.75 49.54 48.9 49 47.9 53.69 53.79 54.4 54.1 54.3 53.7
24/01/2020 01:22:40 48.94 48.92 49.54 48.9 49 47.9 53.97 53.86 54.4 54.1 54.3 53.7
24/01/2020 01:22:41 49.48 49.32 49.54 48.9 49 47.9 54.7 54.47 54.47 54.1 54.3 53.7
24/01/2020 01:22:42 49.62 49.63 49.63 48.9 49 47.9 54.2 54.62 54.62 54.1 54.3 53.7
24/01/2020 01:22:43 49.67 49.65 49.65 48.9 49 47.9 54.76 54.62 54.62 54.1 54.3 53.7
24/01/2020 01:22:44 49.68 49.7 49.7 48.9 49 47.9 54.61 54.72 54.72 54.1 54.3 53.7
24/01/2020 01:22:45 49.58 49.71 49.71 48.9 49 47.9 54.66 54.75 54.75 54.1 54.3 53.7
24/01/2020 01:22:46 49.57 49.67 49.71 48.9 49 47.9 55.03 55 55 54.1 54.3 53.7
24/01/2020 01:22:47 49.62 49.74 49.74 48.9 49 47.9 54.76 54.96 55 54.1 54.3 53.7
24/01/2020 01:22:48 49.06 49.62 49.74 48.9 49 47.9 54.4 54.96 55 54.1 54.3 53.7
24/01/2020 01:22:49 48.64 49.3 49.74 48.9 49 47.9 54.17 54.62 55 54.1 54.3 53.7
24/01/2020 01:22:50 48.85 48.99 49.74 48.9 49 47.9 54.26 54.49 55 54.1 54.3 53.7
24/01/2020 01:22:51 48.83 48.93 49.74 48.9 49 47.9 54.27 54.26 55 54.1 54.3 53.7
24/01/2020 01:22:52 48.83 48.96 49.74 48.9 49 47.9 54.29 54.38 55 54.1 54.3 53.7
24/01/2020 01:22:53 48.45 48.84 49.74 48.9 49 47.9 53.75 54.27 55 54.1 54.3 53.7
24/01/2020 01:22:54 48.85 48.89 49.74 48.9 49 47.9 54.19 54.22 55 54.1 54.3 53.7
24/01/2020 01:22:55 49.03 48.95 49.74 48.9 49 47.9 54.13 54.31 55 54.1 54.3 53.7
24/01/2020 01:22:56 49.9 49.81 49.81 48.9 49 47.9 54.82 54.67 55 54.1 54.3 53.7
24/01/2020 01:22:57 48.97 49.73 49.81 48.9 49 47.9 54.29 54.58 55 54.1 54.3 53.7
24/01/2020 01:22:58 48.9 49.35 49.81 48.9 49 47.9 54.39 54.61 55 54.1 54.3 53.7
24/01/2020 01:22:59 49.24 49.24 49.81 48.9 49 47.9 54.65 54.56 55 54.1 54.3 53.7
24/01/2020 01:23:00 48.67 49.26 49.81 48.9 49 47.9 54.24 54.59 55 54.1 54.3 53.7
24/01/2020 01:23:01 48.49 48.83 49.81 48.9 49 47.9 54.09 54.38 55 54.1 54.3 53.7
24/01/2020 01:23:02 49.29 49.13 49.81 48.9 49 47.9 54.27 54.37 55 54.1 54.3 53.7
24/01/2020 01:23:03 49.59 49.5 49.81 48.9 49 47.9 54.66 54.67 55 54.1 54.3 53.7
24/01/2020 01:23:04 49.64 49.6 49.81 49 49 47.9 54.79 54.8 55 54.1 54.3 53.7
24/01/2020 01:23:05 49.61 49.64 49.81 49 49 47.9 54.64 54.93 55 54.1 54.3 53.7
24/01/2020 01:23:06 49.28 49.63 49.81 49 49 47.9 54.8 54.78 55 54.1 54.3 53.7
24/01/2020 01:23:07 49.04 49.43 49.81 48.9 49 47.9 54.97 54.92 55 54.1 54.3 53.7
24/01/2020 01:23:08 49.8 49.62 49.81 48.9 49 47.9 54.98 55.07 55.07 54.1 54.3 53.7
24/01/2020 01:23:09 49.75 49.73 49.81 48.9 49 47.9 54.83 55.04 55.07 54.1 54.3 53.7
24/01/2020 01:23:10 48.96 49.73 49.81 48.9 48.9 47.9 54.44 54.92 55.07 54.1 54.3 53.7
24/01/2020 01:23:11 48.67 49.28 49.81 48.9 48.9 47.9 53.72 54.52 55.07 54.1 54.3 53.7
24/01/2020 01:23:12 48.77 48.98 49.81 48.9 48.9 47.9 53.91 54.12 55.07 54.1 54.3 53.7
24/01/2020 01:23:13 48.82 48.88 49.81 48.9 48.9 47.9 53.91 54.09 55.07 54.1 54.3 53.7
24/01/2020 01:23:14 49.07 49.05 49.81 48.9 48.9 47.9 54.02 54.04 55.07 54.1 54.3 53.7
24/01/2020 01:23:15 48.75 49.06 49.81 48.9 48.9 47.9 54.2 54.36 55.07 54.1 54.3 53.7
24/01/2020 01:23:16 49.13 49.13 49.81 48.9 48.9 47.9 54.78 54.63 55.07 54.1 54.3 53.7
24/01/2020 01:23:17 49.21 49.2 49.81 48.9 48.9 47.9 54.66 54.68 55.07 54.1 54.3 53.7
24/01/2020 01:23:18 48.74 49.22 49.81 48.9 48.9 47.9 54.15 54.64 55.07 54.1 54.3 53.7
24/01/2020 01:23:19 49.1 49.13 49.81 48.9 48.9 47.9 54.21 54.46 55.07 54.1 54.3 53.7
24/01/2020 01:23:20 49.01 49.11 49.81 48.9 48.9 47.9 54.36 54.42 55.07 54.1 54.3 53.7
24/01/2020 01:23:21 48.84 49.02 49.81 48.9 48.9 47.9 54.13 54.36 55.07 54.1 54.3 53.7
24/01/2020 01:23:22 48.9 48.96 49.81 48.9 48.9 47.9 54.39 54.36 55.07 54.1 54.3 53.7
24/01/2020 01:23:23 49.03 49.06 49.81 48.9 48.9 47.9 54.38 54.45 55.07 54.1 54.3 53.7
24/01/2020 01:23:24 48.97 49.06 49.81 48.9 48.9 47.9 54.57 54.56 55.07 54.1 54.3 53.7
24/01/2020 01:23:25 49.45 49.35 49.81 48.9 48.9 47.9 54.41 54.54 55.07 54.1 54.3 53.7
24/01/2020 01:23:26 49.47 49.45 49.73 48.9 48.9 47.9 54.96 54.83 55.07 54.1 54.3 53.7
24/01/2020 01:23:27 49.8 49.72 49.73 48.9 48.9 47.9 54.68 54.87 55.07 54.1 54.3 53.8
24/01/2020 01:23:28 49.69 49.77 49.77 48.9 48.9 47.9 55 54.98 55.07 54.1 54.3 53.8
24/01/2020 01:23:29 49.41 49.68 49.77 48.9 48.9 47.9 54.6 54.97 55.07 54.1 54.3 53.8
24/01/2020 01:23:30 49.42 49.66 49.77 48.9 48.9 47.9 54.52 54.77 55.07 54.1 54.3 53.8
24/01/2020 01:23:31 49.33 49.52 49.77 48.9 48.9 47.9 54.81 54.87 55.07 54.1 54.3 53.8
24/01/2020 01:23:32 49.16 49.33 49.77 48.9 48.9 47.9 54.59 54.74 55.07 54.1 54.3 53.8
24/01/2020 01:23:33 48.7 49.24 49.77 48.9 48.9 47.9 53.97 54.68 55.07 54.1 54.3 53.8
24/01/2020 01:23:34 49.73 49.58 49.77 48.9 48.9 47.9 54.5 54.54 55.07 54.1 54.3 53.8
24/01/2020 01:23:35 48.6 49.56 49.77 48.9 48.9 47.9 54.01 54.48 55.07 54.1 54.3 53.8
24/01/2020 01:23:36 48.72 49.04 49.77 48.9 48.9 47.9 54.29 54.36 55.07 54.1 54.3 53.8
24/01/2020 01:23:37 48.71 48.9 49.77 48.9 48.9 47.9 54.35 54.58 55.07 54.1 54.3 53.8
24/01/2020 01:23:38 48.91 48.93 49.77 48.9 48.9 47.9 54.65 54.61 55.04 54.1 54.3 53.8
24/01/2020 01:23:39 48.57 48.84 49.77 48.9 48.9 47.9 54.21 54.51 54.98 54.1 54.3 53.8
24/01/2020 01:23:40 48.87 48.92 49.77 48.9 48.9 47.9 54.25 54.42 54.98 54.1 54.3 53.8
24/01/2020 01:23:41 49.11 49.08 49.77 48.9 48.9 47.9 54.47 54.53 54.98 54.1 54.3 53.8
24/01/2020 01:23:42 48.74 49.24 49.77 48.9 48.9 47.9 54.15 54.45 54.98 54.1 54.3 53.8
24/01/2020 01:23:43 48.99 49.01 49.77 48.9 48.9 47.9 54.54 54.5 54.98 54.1 54.3 53.8
24/01/2020 01:23:44 48.88 48.9 49.77 49 48.9 47.9 53.89 54.41 54.98 54.1 54.3 53.8
24/01/2020 01:23:45 49.05 49.07 49.77 49 48.9 47.9 54.62 54.45 54.98 54.1 54.3 53.8
24/01/2020 01:23:46 48.97 49.02 49.77 49 48.9 47.9 54.77 54.75 54.98 54.1 54.3 53.8
24/01/2020 01:23:47 48.9 49.01 49.77 49 48.9 47.9 53.98 54.61 54.98 54.1 54.3 53.8
24/01/2020 01:23:48 48.86 49 49.77 49 48.9 47.9 54.51 54.48 54.98 54.1 54.3 53.8
24/01/2020 01:23:49 49.39 49.27 49.77 49 48.9 47.9 54.78 54.77 54.98 54.1 54.3 53.8
24/01/2020 01:23:50 49.85 49.65 49.77 49 48.9 47.9 54.6 54.79 54.98 54.1 54.3 53.8
24/01/2020 01:23:51 49.66 49.73 49.77 49 48.9 47.9 54.93 54.94 54.98 54.1 54.3 53.8
24/01/2020 01:23:52 49.21 49.66 49.77 49 48.9 47.9 54.69 54.86 54.98 54.1 54.3 53.8
24/01/2020 01:23:53 49.54 49.55 49.77 49 48.9 48 54.49 54.73 54.98 54.1 54.3 53.8
24/01/2020 01:23:54 49.38 49.51 49.77 49 48.9 48 54.48 54.77 54.98 54.1 54.3 53.8
24/01/2020 01:23:55 49.46 49.52 49.77 49 48.9 48 54.73 54.77 54.98 54.1 54.3 53.8
24/01/2020 01:23:56 49.31 49.51 49.77 49 48.9 48 54.32 54.71 54.98 54.1 54.3 53.8
24/01/2020 01:23:57 49.53 49.6 49.77 49 48.9 48 54.72 54.78 54.98 54.1 54.3 53.8
24/01/2020 01:23:58 48.94 49.46 49.73 49 48.9 48 54.33 54.72 54.97 54.1 54.3 53.8
24/01/2020 01:23:59 48.78 49.18 49.73 49 48.9 48 53.95 54.38 54.94 54.1 54.3 53.8
24/01/2020 01:24:00 48.63 48.9 49.73 49 48.9 48 54.13 54.24 54.94 54.1 54.3 53.8
24/01/2020 01:24:01 48.38 48.77 49.73 49 48.9 48 53.91 54.3 54.94 54.1 54.3 53.8
24/01/2020 01:24:02 48.94 48.8 49.73 49 48.9 48 54.62 54.48 54.94 54.1 54.3 53.8
24/01/2020 01:24:03 49.04 49.01 49.73 49 48.9 48 54.19 54.53 54.94 54.1 54.3 53.8
24/01/2020 01:24:04 49.14 49.13 49.73 49 48.9 48 54.53 54.51 54.94 54.1 54.3 53.8
24/01/2020 01:24:05 48.85 49.14 49.73 49 48.9 48 54.43 54.48 54.94 54.1 54.3 53.8
24/01/2020 01:24:06 48.97 49.04 49.73 49 48.9 48 54.48 54.55 54.94 54.1 54.3 53.8
24/01/2020 01:24:07 48.87 49.15 49.73 49 48.9 48 53.96 54.48 54.94 54.1 54.3 53.8
24/01/2020 01:24:08 48.83 48.9 49.73 49 48.9 48 54.98 54.74 54.94 54.1 54.3 53.8
24/01/2020 01:24:09 48.49 48.84 49.73 49 48.9 48 53.78 54.63 54.94 54.1 54.3 53.8
24/01/2020 01:24:10 48.84 48.78 49.73 49 48.9 48 54.55 54.5 54.94 54.1 54.3 53.8
24/01/2020 01:24:11 49.04 48.96 49.73 49 48.9 48 54.45 54.49 54.94 54.1 54.3 53.8
24/01/2020 01:24:12 48.47 48.97 49.73 49 48.9 48 54.12 54.45 54.94 54.1 54.3 53.8
24/01/2020 01:24:13 48.88 48.87 49.73 49 48.9 48 54.53 54.54 54.94 54.1 54.3 53.8
24/01/2020 01:24:14 49.04 49.04 49.73 49 48.9 48 54.61 54.62 54.94 54.1 54.3 53.8
24/01/2020 01:24:15 49.36 49.25 49.73 49 48.9 48 54.66 54.66 54.94 54.1 54.3 53.8
24/01/2020 01:24:16 49.71 49.61 49.73 49 48.9 48 54.96 54.9 54.94 54.1 54.3 53.8
24/01/2020 01:24:17 50 49.91 49.91 49.1 48.9 48 55.06 55.06 55.06 54.1 54.3 53.8
24/01/2020 01:24:18 49.48 49.87 49.91 49.1 48.9 48 55.08 55.25 55.25 54.1 54.3 53.8
24/01/2020 01:24:19 49.21 49.6 49.91 49.1 48.9 48 55.03 55.11 55.25 54.1 54.3 53.8
24/01/2020 01:24:20 49.5 49.57 49.91 49.1 48.9 48 55.11 55.16 55.25 54.1 54.3 53.8
24/01/2020 01:24:21 49.63 49.66 49.91 49.1 48.9 48 54.85 55.12 55.25 54.1 54.3 53.8
24/01/2020 01:24:22 49.48 49.58 49.91 49.1 48.9 48 54.69 54.94 55.25 54.1 54.3 53.8
24/01/2020 01:24:23 49.64 49.65 49.91 49.1 48.9 48 54.91 54.95 55.25 54.1 54.3 53.8
24/01/2020 01:24:24 48.52 49.62 49.91 49.1 48.9 48 53.83 54.94 55.25 54.1 54.3 53.8
24/01/2020 01:24:25 48.36 49.05 49.91 49.1 48.9 48 54.23 54.41 55.25 54.1 54.3 53.8
24/01/2020 01:24:26 48.71 48.77 49.91 49.1 48.9 48 54.38 54.52 55.25 54.1 54.3 53.8
24/01/2020 01:24:27 48.67 48.69 49.91 49.1 48.9 48 54.34 54.44 55.25 54.1 54.3 53.8
24/01/2020 01:24:28 48.86 48.88 49.91 49.1 48.9 48 53.99 54.4 55.25 54.1 54.3 53.8
24/01/2020 01:24:29 48.68 48.86 49.91 49.1 48.9 48 54.3 54.4 55.25 54.1 54.3 53.8
24/01/2020 01:24:30 48.57 48.69 49.91 49.1 48.9 48 54.7 54.5 55.25 54.1 54.3 53.8
24/01/2020 01:24:31 48.76 48.79 49.91 49.1 48.9 48 54.65 54.68 55.25 54.1 54.3 53.8
24/01/2020 01:24:32 48.77 48.85 49.91 49.1 48.9 48 54.58 54.77 55.25 54.1 54.3 53.8
24/01/2020 01:24:33 48.75 48.82 49.91 49 48.9 48 54.29 54.7 55.25 54.1 54.3 53.8
24/01/2020 01:24:34 49.28 49.13 49.91 49 48.9 48 54.33 54.48 55.25 54.1 54.3 53.8
24/01/2020 01:24:35 49.63 49.49 49.91 49.1 48.9 48 54.48 54.61 55.25 54.1 54.3 53.8
24/01/2020 01:24:36 48.78 49.4 49.91 49.1 48.9 48 54.72 54.6 55.25 54.1 54.3 53.8
24/01/2020 01:24:37 48.41 49 49.91 49.1 48.9 48 53.96 54.56 55.25 54.1 54.3 53.8
24/01/2020 01:24:38 48.83 48.81 49.91 49.1 48.9 48 54.26 54.34 55.25 54.1 54.3 53.8
24/01/2020 01:24:39 49.08 49.04 49.91 49.1 48.9 48 54.6 54.56 55.25 54.1 54.3 53.8
24/01/2020 01:24:40 48.74 49.08 49.91 49.1 48.9 48 54.21 54.52 55.25 54.1 54.3 53.8
24/01/2020 01:24:41 48.59 48.81 49.91 49.1 48.9 48 54.74 54.6 55.25 54.1 54.3 53.8
24/01/2020 01:24:42 48.94 48.9 49.91 49.1 48.9 48 54.33 54.63 55.25 54.1 54.3 53.8
24/01/2020 01:24:43 49.51 49.32 49.91 49.1 48.9 48 54.84 54.8 55.25 54.1 54.3 53.8
24/01/2020 01:24:44 49.63 49.53 49.91 49.1 48.9 48 54.84 54.85 55.25 54.1 54.3 53.8
24/01/2020 01:24:45 49.52 49.6 49.91 49.1 48.9 48 54.72 54.92 55.25 54.1 54.3 53.8
24/01/2020 01:24:46 49.46 49.52 49.91 49.1 48.9 48 54.73 54.8 55.25 54.1 54.3 53.8
24/01/2020 01:24:47 49.84 49.77 49.87 49.1 48.9 48 54.88 54.92 55.25 54.1 54.3 53.8
24/01/2020 01:24:48 49.6 49.74 49.77 49.1 48.9 48 54.73 55.02 55.16 54.1 54.3 53.8
24/01/2020 01:24:49 49.3 49.67 49.77 49.1 48.9 48 54.74 54.87 55.16 54.1 54.3 53.8
24/01/2020 01:24:50 49.14 49.53 49.77 49.1 48.9 48 54.68 54.88 55.12 54.1 54.3 53.8
24/01/2020 01:24:51 49.57 49.48 49.77 49.1 48.9 48 54.73 54.81 55.02 54.1 54.3 53.8
24/01/2020 01:24:52 49.15 49.48 49.77 49.1 48.9 48 54.77 54.85 55.02 54.1 54.3 53.8
24/01/2020 01:24:53 49.02 49.33 49.77 49.1 48.9 48 54.31 54.77 55.02 54.1 54.3 53.8
24/01/2020 01:24:54 48.66 49.17 49.77 49.1 48.9 48 54.38 54.57 55.02 54.1 54.3 53.8
24/01/2020 01:24:55 48.93 48.96 49.77 49.1 48.9 48 54.79 54.75 55.02 54.1 54.3 53.8
24/01/2020 01:24:56 48.85 48.95 49.77 49.1 48.9 48 54.5 54.72 55.02 54.1 54.3 53.8
24/01/2020 01:24:57 49.18 49.13 49.77 49.1 48.9 48 54.58 54.71 55.02 54.1 54.3 53.8
24/01/2020 01:24:58 48.99 49.2 49.77 49.1 48.9 48 54.33 54.58 55.02 54.1 54.3 53.8
24/01/2020 01:24:59 49.16 49.16 49.77 49.1 48.9 48 54.43 54.53 55.02 54.1 54.3 53.8
24/01/2020 01:25:00 48.99 49.24 49.77 49 48.9 48 54.54 54.59 55.02 54.1 54.3 53.8
24/01/2020 01:25:01 48.84 49.1 49.77 49 48.9 48 54.15 54.68 55.02 54.1 54.3 53.8
24/01/2020 01:25:02 49.09 49.06 49.77 49 48.9 48 54.36 54.41 55.02 54.1 54.3 53.8
24/01/2020 01:25:03 48.99 49.08 49.77 49 48.9 48 54.36 54.5 55.02 54.1 54.3 53.8
24/01/2020 01:25:04 48.93 49.05 49.77 49 48.9 48 54.39 54.51 55.02 54.1 54.3 53.8
24/01/2020 01:25:05 49.17 49.15 49.77 49 48.9 48 54.03 54.35 55.02 54.1 54.3 53.8
24/01/2020 01:25:06 49.35 49.39 49.77 48.9 48.9 48 54.34 54.45 55.02 54.1 54.3 53.8
24/01/2020 01:25:07 48.95 49.23 49.77 48.9 48.9 48 54.28 54.38 55.02 54.1 54.3 53.8
24/01/2020 01:25:08 48.61 49.08 49.77 48.9 48.9 48 54.17 54.36 55.02 54.1 54.3 53.8
24/01/2020 01:25:09 49.45 49.28 49.77 48.9 48.9 48 54.62 54.55 55.02 54.1 54.3 53.8
24/01/2020 01:25:10 49.86 49.69 49.77 48.9 48.9 48 54.81 54.74 55.02 54.1 54.3 53.8
24/01/2020 01:25:11 49.69 49.72 49.77 48.8 48.9 48 54.79 54.85 55.02 54.1 54.3 53.8
24/01/2020 01:25:12 49.67 49.83 49.83 48.8 48.9 48 54.63 54.87 55.02 54.1 54.3 53.8
24/01/2020 01:25:13 49.58 49.73 49.83 48.8 48.9 48 54.87 54.83 55.02 54.1 54.3 53.8
24/01/2020 01:25:14 49.15 49.62 49.83 48.8 48.9 48 54.37 54.79 55.02 54.1 54.3 53.8
24/01/2020 01:25:15 49.29 49.43 49.83 48.8 48.9 48 54.54 54.71 55.02 54.1 54.3 53.8
24/01/2020 01:25:16 49.15 49.36 49.83 48.8 48.9 48 54.84 54.86 55.02 54.1 54.3 53.8
24/01/2020 01:25:17 48.51 49.2 49.83 48.8 48.9 48 53.84 54.79 55.02 54.1 54.3 53.8
24/01/2020 01:25:18 48.81 48.88 49.83 48.8 48.9 48 54.3 54.35 54.88 54.1 54.3 53.8
24/01/2020 01:25:19 48.99 48.98 49.83 48.8 48.9 48 54.42 54.51 54.88 54.1 54.3 53.8
24/01/2020 01:25:20 48.56 48.95 49.83 48.7 48.9 48 53.95 54.34 54.87 54.1 54.3 53.8
24/01/2020 01:25:21 48.95 48.9 49.83 48.7 48.9 48 54.71 54.63 54.87 54.1 54.3 53.8
24/01/2020 01:25:22 48.86 48.93 49.83 48.7 48.9 48 54.3 54.51 54.87 54.1 54.3 53.8
24/01/2020 01:25:23 48.79 48.87 49.83 48.7 48.9 48 54.35 54.54 54.87 54.1 54.3 53.8
24/01/2020 01:25:24 49.06 49.03 49.83 48.7 48.9 48 54.23 54.46 54.87 54.1 54.3 53.8
24/01/2020 01:25:25 49.07 49.09 49.83 48.7 48.9 48 54.56 54.54 54.87 54.1 54.3 53.8
24/01/2020 01:25:26 48.58 49.12 49.83 48.7 48.9 48 54.57 54.63 54.87 54.1 54.3 53.8
24/01/2020 01:25:27 48.82 48.84 49.83 48.7 48.9 48 54.64 54.76 54.87 54.1 54.3 53.8
24/01/2020 01:25:28 50.09 49.93 49.93 48.7 48.9 48 54.38 54.58 54.87 54.1 54.3 53.8
24/01/2020 01:25:29 48.99 49.99 49.99 48.7 48.9 48 54.16 54.58 54.87 54.1 54.3 53.8
24/01/2020 01:25:30 49.06 49.39 49.99 48.7 48.9 48.1 54.26 54.39 54.87 54.1 54.3 53.8
24/01/2020 01:25:31 49.47 49.42 49.99 48.8 48.9 48.1 54.82 54.68 54.87 54.1 54.3 53.8
24/01/2020 01:25:32 49.46 49.5 49.99 48.8 48.9 48.1 54.69 54.8 54.87 54.1 54.3 53.8
24/01/2020 01:25:33 49.63 49.64 49.99 48.8 48.9 48.1 54.55 54.72 54.87 54.1 54.3 53.8
24/01/2020 01:25:34 49.54 49.61 49.99 48.8 48.9 48.1 54.82 54.81 54.87 54.1 54.3 53.8
24/01/2020 01:25:35 49.51 49.74 49.99 48.8 48.9 48.1 55.06 55.11 55.11 54.1 54.3 53.8
24/01/2020 01:25:36 49.76 49.71 49.99 48.8 48.9 48.1 54.51 54.86 55.11 54.1 54.3 53.8
24/01/2020 01:25:37 49.43 49.76 49.99 48.8 48.9 48.1 54.62 54.78 55.11 54.1 54.3 53.8
24/01/2020 01:25:38 49.47 49.52 49.99 48.8 48.9 48.1 54.59 54.75 55.11 54.1 54.3 53.8
24/01/2020 01:25:39 49.42 49.59 49.99 48.8 48.9 48.1 54.61 54.73 55.11 54.1 54.3 53.8
24/01/2020 01:25:40 48.95 49.5 49.99 48.8 48.9 48.1 54.22 54.62 55.11 54.1 54.3 53.8
24/01/2020 01:25:41 49.06 49.21 49.99 48.8 48.9 48.1 54.33 54.59 55.11 54.1 54.3 53.8
24/01/2020 01:25:42 49.15 49.22 49.99 48.8 48.9 48.1 54.14 54.42 55.11 54.1 54.3 53.8
24/01/2020 01:25:43 48.9 49.27 49.99 48.8 48.9 48.1 54.31 54.42 55.11 54.1 54.3 53.8
24/01/2020 01:25:44 48.63 49.02 49.99 48.8 48.9 48.1 54.05 54.26 55.11 54.1 54.3 53.8
24/01/2020 01:25:45 48.74 48.86 49.99 48.8 48.9 48.1 54.49 54.49 55.11 54.1 54.3 53.8
24/01/2020 01:25:46 48.97 48.98 49.99 48.8 48.9 48.1 54.39 54.55 55.11 54.1 54.3 53.8
24/01/2020 01:25:47 48.89 48.96 49.99 48.8 48.9 48.1 54.48 54.55 55.11 54.1 54.3 53.8
24/01/2020 01:25:48 48.81 49.03 49.99 48.8 48.9 48.1 54.46 54.58 55.11 54.1 54.3 53.8
24/01/2020 01:25:49 48.68 48.9 49.99 48.8 48.9 48.1 54.11 54.47 55.11 54.1 54.3 53.8
24/01/2020 01:25:50 48.98 48.91 49.99 48.8 48.9 48.1 54.45 54.49 55.11 54.1 54.3 53.8
24/01/2020 01:25:51 48.97 49.04 49.99 48.8 48.9 48.1 54.36 54.52 55.11 54.2 54.3 53.8
24/01/2020 01:25:52 49.2 49.16 49.99 48.8 48.9 48.1 54.41 54.49 55.11 54.2 54.3 53.8
24/01/2020 01:25:53 49.37 49.45 49.99 48.8 48.9 48.1 54.66 54.68 55.11 54.2 54.3 53.8
24/01/2020 01:25:54 49.39 49.43 49.99 48.8 48.9 48.1 54.14 54.59 55.11 54.2 54.3 53.8
24/01/2020 01:25:55 49.44 49.75 49.99 48.8 48.9 48.1 54.41 54.56 55.11 54.2 54.3 53.8
24/01/2020 01:25:56 48.81 49.32 49.99 48.8 48.9 48.1 54.43 54.47 55.11 54.2 54.3 53.8
24/01/2020 01:25:57 49.57 49.4 49.99 48.8 48.9 48.1 54.7 54.63 55.11 54.2 54.3 53.8
24/01/2020 01:25:58 49.65 49.58 49.99 48.8 48.9 48.1 54.66 54.77 55.11 54.2 54.3 53.8
24/01/2020 01:25:59 49.72 49.77 49.77 48.8 48.9 48.1 54.71 54.81 55.11 54.2 54.3 53.8
24/01/2020 01:26:00 49.66 49.7 49.77 48.8 48.9 48.1 54.64 54.69 55.11 54.2 54.3 53.9
24/01/2020 01:26:01 49.56 49.7 49.77 48.8 48.9 48.1 55.07 54.99 55.11 54.2 54.3 53.9
24/01/2020 01:26:02 49.36 49.69 49.77 48.9 48.9 48.1 54.34 54.91 55.11 54.2 54.3 53.9
24/01/2020 01:26:03 49.05 49.44 49.77 48.9 48.9 48.1 54.74 54.78 55.11 54.2 54.3 53.9
24/01/2020 01:26:04 48.5 49.23 49.77 48.9 48.9 48.1 54.19 54.78 55.11 54.2 54.3 53.9
24/01/2020 01:26:05 48.64 48.87 49.77 48.9 48.9 48.1 54.24 54.46 54.99 54.2 54.3 53.9
24/01/2020 01:26:06 48.77 48.85 49.77 48.9 48.9 48.1 54.66 54.71 54.99 54.2 54.3 53.9
24/01/2020 01:26:07 48.55 48.75 49.77 48.9 48.9 48.1 54.12 54.5 54.99 54.2 54.3 53.9
24/01/2020 01:26:08 48.89 48.81 49.77 48.9 48.9 48.1 54.18 54.33 54.99 54.2 54.3 53.9
24/01/2020 01:26:09 48.48 48.8 49.77 48.9 48.9 48.1 54.03 54.21 54.99 54.2 54.3 53.9
24/01/2020 01:26:10 48.82 48.9 49.77 48.9 48.9 48.1 54.16 54.3 54.99 54.2 54.3 53.9
24/01/2020 01:26:11 48.86 48.86 49.77 48.9 48.9 48.1 53.97 54.12 54.99 54.2 54.3 53.9
24/01/2020 01:26:12 49.05 49.04 49.77 48.9 48.9 48.1 54.26 54.35 54.99 54.2 54.3 53.9
24/01/2020 01:26:13 48.79 49.02 49.77 48.9 48.9 48.1 54 54.35 54.99 54.2 54.3 53.9
24/01/2020 01:26:14 48.53 48.89 49.77 48.9 48.9 48.1 54.67 54.49 54.99 54.2 54.3 53.9
24/01/2020 01:26:15 48.3 48.71 49.77 48.9 48.9 48.1 54.31 54.48 54.99 54.2 54.3 53.9
24/01/2020 01:26:16 48.85 48.84 49.77 48.9 48.9 48.1 54.2 54.47 54.99 54.2 54.3 53.9
24/01/2020 01:26:17 48.3 48.67 49.77 48.9 48.9 48.1 53.92 54.33 54.99 54.2 54.3 53.9
24/01/2020 01:26:18 48.53 48.61 49.77 48.9 48.9 48.1 54.16 54.3 54.99 54.2 54.3 53.9
24/01/2020 01:26:19 49.64 49.29 49.77 48.9 48.9 48.1 54.88 54.72 54.99 54.2 54.3 53.9
24/01/2020 01:26:20 49.44 49.47 49.77 48.9 48.9 48.1 54.59 54.7 54.99 54.3 54.3 53.9
24/01/2020 01:26:21 48.78 49.46 49.77 48.9 48.9 48.1 54.74 54.81 54.99 54.3 54.3 53.9
24/01/2020 01:26:22 48.25 48.97 49.77 48.9 48.9 48.1 54.24 54.81 54.99 54.3 54.3 53.9
24/01/2020 01:26:23 48.16 48.57 49.77 48.9 48.9 48.1 54.43 54.56 54.99 54.3 54.3 53.9
24/01/2020 01:26:24 48.4 48.44 49.77 48.9 48.9 48.1 53.73 54.46 54.99 54.3 54.3 53.9
24/01/2020 01:26:25 48.14 48.41 49.77 48.9 48.9 48.1 54.09 54.24 54.99 54.3 54.3 53.9
24/01/2020 01:26:26 46.98 48.2 49.77 48.9 48.9 48.1 53.22 53.97 54.99 54.3 54.3 53.9
24/01/2020 01:26:27 46.76 47.47 49.77 48.9 48.9 48.1 53.69 53.79 54.99 54.3 54.3 53.9
24/01/2020 01:26:28 46.71 47.09 49.77 48.9 48.9 48.1 53.12 53.66 54.99 54.3 54.3 53.9
24/01/2020 01:26:29 47.32 47.17 49.7 48.9 48.9 48.1 53.53 53.49 54.99 54.3 54.3 53.9
24/01/2020 01:26:30 47.44 47.41 49.7 48.9 48.9 48.1 53.59 53.68 54.99 54.3 54.3 53.9
24/01/2020 01:26:31 46.98 47.53 49.69 48.9 48.9 48.1 53.55 53.67 54.91 54.3 54.3 53.9
24/01/2020 01:26:32 47.08 47.12 49.47 48.9 48.9 48.1 53.53 53.69 54.81 54.3 54.3 53.9
24/01/2020 01:26:33 47.22 47.26 49.47 48.9 48.9 48.1 53.76 53.86 54.81 54.3 54.3 53.9
24/01/2020 01:26:34 47.1 47.25 49.47 48.9 48.9 48.1 53.86 53.98 54.81 54.3 54.3 53.9
24/01/2020 01:26:35 47.14 47.42 49.47 48.9 48.9 48.1 53.53 53.83 54.81 54.3 54.3 53.9
24/01/2020 01:26:36 47.24 47.26 49.47 48.9 48.9 48.1 53.65 53.72 54.81 54.3 54.3 53.9
24/01/2020 01:26:37 47.26 47.34 49.47 48.9 48.9 48.1 54.15 54.05 54.81 54.3 54.3 53.9
24/01/2020 01:26:38 47.34 47.46 49.47 48.9 48.9 48.1 53.76 54.17 54.81 54.3 54.3 53.9
24/01/2020 01:26:39 46.99 47.3 49.47 48.9 48.9 48.1 54.27 54.17 54.81 54.3 54.3 53.9
24/01/2020 01:26:40 47.44 47.39 49.47 48.9 48.9 48.1 54.06 54.27 54.81 54.3 54.3 53.9
24/01/2020 01:26:41 48.36 48.05 49.47 48.9 48.9 48.1 53.86 54.17 54.81 54.3 54.3 53.9
24/01/2020 01:26:42 48.33 48.23 49.47 48.9 48.9 48.1 54.04 54.11 54.81 54.3 54.3 53.9
24/01/2020 01:26:43 48.58 48.46 49.47 48.9 48.9 48.1 54.22 54.18 54.81 54.3 54.3 53.9
24/01/2020 01:26:44 48.24 48.5 49.47 48.9 48.9 48.1 54.48 54.48 54.81 54.3 54.3 53.9
24/01/2020 01:26:45 48.17 48.46 49.47 48.9 48.9 48.1 54.14 54.52 54.81 54.3 54.3 53.9
24/01/2020 01:26:46 48.07 48.3 49.47 48.9 48.9 48.1 53.73 54.24 54.81 54.3 54.3 53.9
24/01/2020 01:26:47 47.99 48.16 49.47 48.9 48.9 48.1 54.26 54.23 54.81 54.3 54.3 53.9
24/01/2020 01:26:48 47.5 48.07 49.47 48.9 48.9 48.1 53.67 54.23 54.81 54.3 54.3 53.9
24/01/2020 01:26:49 47.68 48.06 49.47 48.9 48.9 48.1 53.76 54.01 54.81 54.3 54.3 53.9
24/01/2020 01:26:50 47.28 47.64 49.46 48.9 48.9 48.1 53.75 53.96 54.81 54.3 54.3 53.9
24/01/2020 01:26:51 46.94 47.5 48.97 48.9 48.9 48.1 53.78 53.85 54.81 54.3 54.3 53.9
24/01/2020 01:26:52 46.93 47.15 48.57 48.9 48.9 48.1 53.44 54.06 54.56 54.3 54.3 53.9
24/01/2020 01:26:53 46.98 47.09 48.5 48.9 48.9 48.1 53.43 53.74 54.52 54.3 54.3 53.9
24/01/2020 01:26:54 47.33 47.27 48.5 48.9 48.9 48.1 53.64 53.63 54.52 54.3 54.3 53.9
24/01/2020 01:26:55 47.4 47.48 48.5 48.9 48.9 48.1 53.52 53.65 54.52 54.3 54.3 53.9
24/01/2020 01:26:56 47.28 47.44 48.5 48.9 48.9 48.1 53.41 53.79 54.52 54.3 54.3 53.9
24/01/2020 01:26:57 47.38 47.51 48.5 48.9 48.9 48.1 53.5 53.58 54.52 54.3 54.3 53.9
24/01/2020 01:26:58 47.03 47.32 48.5 48.9 48.9 48.1 52.96 53.47 54.52 54.3 54.3 53.9
24/01/2020 01:26:59 47.39 47.35 48.5 48.9 48.9 48.1 53.22 53.44 54.52 54.3 54.3 53.9
24/01/2020 01:27:00 47.72 47.67 48.5 48.9 48.9 48.1 53.52 53.45 54.52 54.3 54.3 53.9
24/01/2020 01:27:01 48.3 48.09 48.5 48.9 48.9 48.1 54.54 54.15 54.52 54.3 54.3 53.9
24/01/2020 01:27:02 48.36 48.35 48.5 48.9 48.9 48.1 54.15 54.25 54.52 54.3 54.3 53.9
24/01/2020 01:27:03 47.8 48.24 48.5 48.9 48.9 48.1 53.73 54.12 54.52 54.3 54.3 53.9
24/01/2020 01:27:04 47.8 48.02 48.5 48.9 48.9 48.1 53.91 54 54.52 54.3 54.3 53.9
24/01/2020 01:27:05 48.14 48.2 48.5 48.8 48.9 48.1 54.06 54.1 54.52 54.3 54.3 53.9
24/01/2020 01:27:06 47.26 48.05 48.5 48.8 48.9 48.1 54.1 54.22 54.52 54.3 54.3 53.9
24/01/2020 01:27:07 47.75 47.83 48.5 48.8 48.8 48.1 53.96 54.09 54.52 54.3 54.3 53.9
24/01/2020 01:27:08 47.33 47.93 48.5 48.8 48.8 48.1 53.78 54.07 54.52 54.3 54.3 53.9
24/01/2020 01:27:09 46.8 47.54 48.5 48.8 48.8 48.1 53.77 53.92 54.52 54.3 54.3 53.9
24/01/2020 01:27:10 46.69 47.13 48.5 48.8 48.8 48.1 53.6 54.1 54.52 54.3 54.3 53.9
24/01/2020 01:27:11 47.38 47.29 48.5 48.8 48.8 48.1 53.65 53.74 54.52 54.3 54.3 53.9
24/01/2020 01:27:12 48.08 47.9 48.5 48.8 48.8 48.1 53.59 53.82 54.52 54.3 54.3 53.9
24/01/2020 01:27:13 47.09 47.71 48.5 48.8 48.8 48.1 53.42 53.66 54.52 54.3 54.3 53.9
24/01/2020 01:27:14 47.25 47.53 48.46 48.8 48.8 48.1 53.14 53.47 54.52 54.3 54.3 53.9
24/01/2020 01:27:15 47.17 47.34 48.35 48.8 48.8 48.1 53.09 53.34 54.25 54.3 54.3 53.9
24/01/2020 01:27:16 47.57 47.49 48.35 48.8 48.8 48.1 53.44 53.44 54.25 54.3 54.2 53.9
24/01/2020 01:27:17 47.2 47.49 48.35 48.8 48.8 48.1 53.61 53.59 54.25 54.3 54.2 53.9
24/01/2020 01:27:18 47.74 47.65 48.35 48.8 48.8 48.1 53.56 53.67 54.25 54.3 54.2 53.9
24/01/2020 01:27:19 47.61 47.63 48.35 48.8 48.8 48.1 53.14 53.61 54.25 54.3 54.2 53.9
24/01/2020 01:27:20 47.91 47.92 48.35 48.8 48.8 48.1 54.2 53.91 54.25 54.3 54.2 53.9
24/01/2020 01:27:21 48.34 48.18 48.35 48.8 48.8 48.1 54.37 54.33 54.33 54.3 54.2 53.9
24/01/2020 01:27:22 48.08 48.25 48.35 48.8 48.8 48.1 54.29 54.42 54.42 54.3 54.2 53.9
24/01/2020 01:27:23 48.28 48.32 48.35 48.8 48.8 48.1 54.49 54.52 54.52 54.3 54.2 53.9
24/01/2020 01:27:24 48.31 48.36 48.36 48.8 48.8 48.1 54.4 54.55 54.55 54.3 54.2 53.9
24/01/2020 01:27:25 48.55 48.53 48.53 48.8 48.8 48.1 54.35 54.44 54.55 54.3 54.2 53.9
24/01/2020 01:27:26 48.37 48.51 48.53 48.8 48.8 48.1 54.24 54.42 54.55 54.3 54.2 53.9
24/01/2020 01:27:27 48.01 48.42 48.53 48.8 48.8 48.1 53.77 54.27 54.55 54.3 54.2 53.9
24/01/2020 01:27:28 46.71 48.16 48.53 48.8 48.8 48.1 52.97 53.92 54.55 54.3 54.2 53.9
24/01/2020 01:27:29 47.49 47.53 48.53 48.8 48.8 48.1 53.49 53.54 54.55 54.3 54.2 53.9
24/01/2020 01:27:30 47.39 47.52 48.53 48.8 48.8 48.1 52.9 53.45 54.55 54.3 54.2 53.9
24/01/2020 01:27:31 47.55 47.58 48.53 48.8 48.8 48.1 53.82 53.61 54.55 54.3 54.2 53.9
24/01/2020 01:27:32 47.77 47.81 48.53 48.8 48.8 48.1 53.63 53.84 54.55 54.3 54.2 53.9
24/01/2020 01:27:33 47.13 47.67 48.53 48.8 48.8 48.1 53.29 53.63 54.55 54.3 54.2 53.9
24/01/2020 01:27:34 46.92 47.39 48.53 48.8 48.8 48.1 53.36 53.46 54.55 54.3 54.2 53.9
24/01/2020 01:27:35 47.07 47.15 48.53 48.8 48.8 48.1 53.35 53.48 54.55 54.3 54.2 53.9
24/01/2020 01:27:36 47.38 47.36 48.53 48.8 48.8 48.1 53.12 53.4 54.55 54.3 54.2 53.9
24/01/2020 01:27:37 47.38 47.44 48.53 48.8 48.8 48.1 53.97 53.82 54.55 54.3 54.2 53.9
24/01/2020 01:27:38 47.19 47.46 48.53 48.8 48.8 48.1 53.61 53.83 54.55 54.3 54.2 53.9
24/01/2020 01:27:39 47.2 47.34 48.53 48.8 48.8 48.1 53.58 53.78 54.55 54.3 54.2 53.9
24/01/2020 01:27:40 47.18 47.28 48.53 48.8 48.8 48.1 53.79 53.96 54.55 54.3 54.2 53.9
24/01/2020 01:27:41 47.06 47.22 48.53 48.8 48.8 48.1 53.65 53.73 54.55 54.3 54.2 53.9
24/01/2020 01:27:42 47.39 47.37 48.53 48.7 48.8 48.1 53.29 53.77 54.55 54.3 54.2 53.9
24/01/2020 01:27:43 48.47 48.11 48.53 48.7 48.8 48.1 54.14 53.88 54.55 54.3 54.2 53.9
24/01/2020 01:27:44 48.49 48.37 48.53 48.7 48.8 48.1 54.35 54.19 54.55 54.3 54.2 53.9
24/01/2020 01:27:45 47.97 48.38 48.53 48.7 48.8 48.1 53.83 54.18 54.55 54.3 54.2 53.9
24/01/2020 01:27:46 48.39 48.37 48.53 48.7 48.8 48.1 53.85 54.13 54.55 54.3 54.2 53.9
24/01/2020 01:27:47 48.19 48.44 48.53 48.7 48.8 48.1 54 53.99 54.55 54.3 54.2 53.9
24/01/2020 01:27:48 47.82 48.25 48.53 48.7 48.8 48.1 54.27 54.29 54.55 54.3 54.2 53.9
24/01/2020 01:27:49 48.49 48.35 48.53 48.7 48.8 48.1 53.83 54.19 54.55 54.3 54.2 53.9
24/01/2020 01:27:50 48.24 48.38 48.53 48.7 48.8 48.1 54.15 54.09 54.55 54.3 54.2 53.9
24/01/2020 01:27:51 47.78 48.28 48.53 48.7 48.8 48.1 53.94 54.21 54.55 54.3 54.2 53.9
24/01/2020 01:27:52 47.17 47.96 48.53 48.7 48.8 48.1 53.73 53.99 54.55 54.3 54.2 53.9
24/01/2020 01:27:53 46.58 47.47 48.53 48.7 48.8 48.1 53.51 53.84 54.55 54.3 54.2 53.9
24/01/2020 01:27:54 47.44 47.3 48.53 48.7 48.8 48.1 53.78 53.94 54.44 54.3 54.2 53.9
24/01/2020 01:27:55 47.99 47.8 48.51 48.7 48.8 48.1 53.57 53.85 54.42 54.3 54.2 53.9
24/01/2020 01:27:56 47.01 47.64 48.44 48.7 48.8 48.2 53.63 53.72 54.29 54.3 54.2 53.9
24/01/2020 01:27:57 47 47.36 48.44 48.7 48.8 48.2 53.98 54.01 54.29 54.3 54.2 53.9
24/01/2020 01:27:58 46.8 47.19 48.44 48.7 48.8 48.2 53.53 53.87 54.29 54.3 54.2 53.9
24/01/2020 01:27:59 47.26 47.28 48.44 48.7 48.8 48.2 53.81 53.83 54.29 54.3 54.2 53.9
24/01/2020 01:28:00 47.02 47.18 48.44 48.7 48.8 48.2 53.53 53.91 54.29 54.3 54.2 53.9
24/01/2020 01:28:01 47 47.12 48.44 48.7 48.8 48.2 52.99 53.64 54.29 54.3 54.2 53.9
24/01/2020 01:28:02 47.01 47.11 48.44 48.7 48.8 48.2 53.83 53.7 54.29 54.2 54.2 53.9
24/01/2020 01:28:03 47.4 47.31 48.44 48.6 48.8 48.2 53.74 53.73 54.29 54.2 54.2 53.9
24/01/2020 01:28:04 46.98 47.38 48.44 48.6 48.8 48.2 53.67 53.87 54.29 54.2 54.2 53.9
24/01/2020 01:28:05 46.9 47.14 48.44 48.6 48.8 48.2 53.64 53.73 54.29 54.2 54.2 53.9
24/01/2020 01:28:06 46.79 47.09 48.44 48.6 48.8 48.2 52.64 53.71 54.29 54.2 54.2 53.9
24/01/2020 01:28:07 46.86 47 48.44 48.6 48.8 48.2 52.66 53.06 54.29 54.2 54.2 53.9
24/01/2020 01:28:08 46.73 46.96 48.44 48.6 48.8 48.2 53.6 53.39 54.29 54.2 54.2 53.9
24/01/2020 01:28:09 46.38 46.87 48.44 48.6 48.8 48.2 53.14 53.48 54.29 54.2 54.2 53.9
24/01/2020 01:28:10 46.51 46.6 48.44 48.6 48.8 48.2 53.33 53.31 54.29 54.2 54.2 53.9
24/01/2020 01:28:11 47.23 47.09 48.44 48.6 48.8 48.2 53.46 53.68 54.29 54.2 54.2 53.9
24/01/2020 01:28:12 47.35 47.26 48.44 48.6 48.7 48.2 53.01 53.31 54.29 54.2 54.2 53.9
24/01/2020 01:28:13 47.55 47.61 48.44 48.6 48.7 48.2 53 53.33 54.29 54.2 54.2 53.9
24/01/2020 01:28:14 47.69 47.65 48.44 48.6 48.7 48.2 53.41 53.32 54.29 54.2 54.2 53.9
24/01/2020 01:28:15 47.43 47.69 48.44 48.6 48.7 48.2 53.12 53.36 54.29 54.2 54.2 53.9
24/01/2020 01:28:16 47.68 47.69 48.44 48.6 48.7 48.2 53.21 53.27 54.29 54.2 54.2 53.9
24/01/2020 01:28:17 47.24 47.64 48.38 48.6 48.7 48.2 53.33 53.45 54.29 54.2 54.2 53.9
24/01/2020 01:28:18 47.06 47.43 48.38 48.6 48.7 48.2 52.83 53.34 54.21 54.2 54.2 53.9
24/01/2020 01:28:19 47.33 47.42 48.38 48.5 48.7 48.2 53.34 53.32 54.21 54.2 54.2 53.9
24/01/2020 01:28:20 46.37 47.26 48.28 48.5 48.7 48.2 53.02 53.2 54.21 54.2 54.2 53.9
24/01/2020 01:28:21 46.54 46.71 47.96 48.5 48.7 48.2 53.1 53.35 54.01 54.2 54.2 53.9
24/01/2020 01:28:22 45.82 46.63 47.8 48.5 48.7 48.2 52.59 53.11 54.01 54.2 54.2 53.9
24/01/2020 01:28:23 46.47 46.42 47.8 48.5 48.7 48.2 52.48 52.85 54.01 54.2 54.2 53.9
24/01/2020 01:28:24 46.36 46.48 47.8 48.5 48.7 48.2 52.89 52.89 54.01 54.2 54.2 53.9
24/01/2020 01:28:25 46.84 46.71 47.69 48.5 48.7 48.2 53.57 53.35 54.01 54.2 54.2 53.9
24/01/2020 01:28:26 46.82 46.78 47.69 48.5 48.7 48.2 52.95 53.34 54.01 54.2 54.2 53.9
24/01/2020 01:28:27 46.64 46.91 47.69 48.5 48.7 48.2 52.55 53.12 53.91 54.1 54.2 53.9
24/01/2020 01:28:28 46 46.66 47.69 48.5 48.7 48.2 52.3 52.79 53.91 54.1 54.2 53.9
24/01/2020 01:28:29 46.64 46.53 47.69 48.5 48.7 48.2 52.93 52.82 53.91 54.1 54.2 53.9
24/01/2020 01:28:30 46.48 46.68 47.69 48.5 48.7 48.2 53 53 53.87 54.1 54.2 53.9
24/01/2020 01:28:31 46.49 46.66 47.69 48.4 48.7 48.2 52.09 52.95 53.87 54.1 54.2 53.9
24/01/2020 01:28:32 47.25 47.18 47.69 48.4 48.7 48.2 52.92 52.8 53.87 54.1 54.2 53.9
24/01/2020 01:28:33 45.87 46.94 47.69 48.4 48.7 48.2 52.9 52.94 53.87 54.1 54.2 53.9
24/01/2020 01:28:34 46.54 46.52 47.69 48.4 48.7 48.2 52.73 53.1 53.73 54.1 54.2 53.9
24/01/2020 01:28:35 46.6 46.58 47.69 48.4 48.7 48.2 53.06 53.01 53.71 54.1 54.2 53.9
24/01/2020 01:28:36 46.45 46.6 47.69 48.4 48.7 48.2 52.15 52.95 53.68 54.1 54.2 53.9
24/01/2020 01:28:37 47.82 47.37 47.69 48.4 48.7 48.2 53.4 53.07 53.68 54.1 54.2 53.9
24/01/2020 01:28:38 47.34 47.46 47.69 48.4 48.7 48.2 53.41 53.31 53.68 54.1 54.2 53.9
24/01/2020 01:28:39 47.8 47.63 47.69 48.4 48.7 48.2 53.47 53.63 53.68 54.1 54.2 53.9
24/01/2020 01:28:40 47.53 47.71 47.71 48.4 48.7 48.2 53.87 53.77 53.77 54.1 54.2 53.9
24/01/2020 01:28:41 47.14 47.6 47.71 48.4 48.7 48.2 53.26 53.73 53.77 54.1 54.2 53.9
24/01/2020 01:28:42 48.02 47.83 47.83 48.4 48.7 48.2 54.09 53.86 53.86 54.1 54.2 53.9
24/01/2020 01:28:43 47.41 47.82 47.83 48.4 48.7 48.2 53.44 53.93 53.93 54.1 54.2 53.9
24/01/2020 01:28:44 46.5 47.54 47.83 48.4 48.7 48.2 53.02 53.61 53.93 54.1 54.2 53.9
24/01/2020 01:28:45 46.25 46.84 47.83 48.4 48.7 48.2 52.31 53.24 53.93 54.1 54.2 53.9
24/01/2020 01:28:46 46.15 46.52 47.83 48.4 48.7 48.2 52.28 52.79 53.93 54.1 54.2 53.9
24/01/2020 01:28:47 46.11 46.44 47.83 48.4 48.7 48.2 52.84 52.74 53.93 54.1 54.2 53.9
24/01/2020 01:28:48 46.69 46.6 47.83 48.3 48.7 48.2 52.57 52.7 53.93 54.1 54.2 53.9
24/01/2020 01:28:49 47.09 46.9 47.83 48.3 48.7 48.2 52.63 52.74 53.93 54 54.2 53.9
24/01/2020 01:28:50 46.27 46.88 47.83 48.3 48.7 48.2 52.31 52.72 53.93 54 54.2 53.9
24/01/2020 01:28:51 46.49 46.59 47.83 48.3 48.7 48.2 52.97 52.88 53.93 54 54.2 53.9
24/01/2020 01:28:52 46.52 46.68 47.83 48.3 48.7 48.2 52.45 52.85 53.93 54 54.2 53.9
24/01/2020 01:28:53 46.28 46.7 47.83 48.3 48.7 48.2 52.55 52.97 53.93 54 54.1 53.9
24/01/2020 01:28:54 46.36 46.41 47.83 48.3 48.7 48.2 52.23 52.51 53.93 54 54.1 53.9
24/01/2020 01:28:55 46.62 46.64 47.83 48.3 48.7 48.2 52.86 52.72 53.93 54 54.1 53.9
24/01/2020 01:28:56 46.53 46.62 47.83 48.3 48.7 48.2 52.75 52.83 53.93 54 54.1 53.9
24/01/2020 01:28:57 46.51 46.82 47.83 48.3 48.7 48.2 52.29 52.77 53.93 54 54.1 53.9
24/01/2020 01:28:58 46.08 46.45 47.83 48.3 48.7 48.2 52.82 52.75 53.93 54 54.1 53.9
24/01/2020 01:28:59 46.33 46.41 47.83 48.2 48.7 48.2 52.97 53.08 53.93 54 54.1 53.9
24/01/2020 01:29:00 46.55 46.51 47.83 48.2 48.7 48.2 52.84 52.99 53.93 54 54.1 53.9
24/01/2020 01:29:01 47.53 47.22 47.83 48.2 48.7 48.2 52.94 53.01 53.93 54 54.1 53.9
24/01/2020 01:29:02 47.13 47.31 47.83 48.2 48.7 48.2 52.76 53.01 53.93 54 54.1 53.9
24/01/2020 01:29:03 47.68 47.5 47.83 48.2 48.6 48.2 52.86 52.92 53.93 54 54.1 53.9
24/01/2020 01:29:04 47.75 47.78 47.83 48.2 48.6 48.2 53.33 53.3 53.93 54 54.1 53.9
24/01/2020 01:29:05 47.23 47.69 47.83 48.2 48.6 48.2 52.95 53.33 53.93 54 54.1 53.9
24/01/2020 01:29:06 47.33 47.49 47.83 48.2 48.6 48.2 52.99 53.1 53.93 54 54.1 53.9
24/01/2020 01:29:07 47.72 47.68 47.83 48.2 48.6 48.2 53.61 53.54 53.93 54 54.1 53.9
24/01/2020 01:29:08 47.63 48.4 48.4 48.2 48.6 48.2 52.78 53.61 53.93 54 54.1 53.9
24/01/2020 01:29:09 46.44 47.31 48.4 48.2 48.6 48.2 52.89 52.98 53.93 54 54.1 53.9
24/01/2020 01:29:10 46.22 46.79 48.4 48.2 48.6 48.2 53.07 53.13 53.93 53.9 54.1 53.9
24/01/2020 01:29:11 46.15 46.48 48.4 48.2 48.6 48.2 52.88 53.19 53.93 53.9 54.1 53.9
24/01/2020 01:29:12 46.16 46.45 48.4 48.2 48.6 48.2 52.54 52.96 53.93 53.9 54.1 53.9
24/01/2020 01:29:13 46.42 46.44 48.4 48.2 48.6 48.2 52.73 52.91 53.61 53.9 54.1 53.9
24/01/2020 01:29:14 46.35 46.55 48.4 48.2 48.6 48.2 52.9 52.9 53.61 53.9 54.1 53.9
24/01/2020 01:29:15 46.71 46.62 48.4 48.2 48.6 48.2 52.77 52.9 53.61 53.9 54.1 53.9
24/01/2020 01:29:16 46.28 46.66 48.4 48.1 48.6 48.2 53.01 53.13 53.61 53.9 54.1 53.9
24/01/2020 01:29:17 46.5 46.59 48.4 48.1 48.6 48.2 52.52 52.94 53.61 53.9 54.1 53.9
24/01/2020 01:29:18 46.63 46.73 48.4 48.1 48.6 48.2 52.48 52.77 53.61 53.9 54.1 53.9
24/01/2020 01:29:19 47.31 47.05 48.4 48.1 48.6 48.2 52.19 52.58 53.61 53.9 54.1 53.9
24/01/2020 01:29:20 46.61 47.06 48.4 48.1 48.6 48.2 52.52 52.59 53.61 53.9 54.1 53.9
24/01/2020 01:29:21 46.31 46.86 48.4 48.1 48.6 48.2 52.99 52.94 53.61 53.9 54.1 53.9
24/01/2020 01:29:22 46.73 46.75 48.4 48.1 48.6 48.2 52.79 52.95 53.61 53.9 54.1 53.9
24/01/2020 01:29:23 47.66 47.32 48.4 48.1 48.6 48.2 53.26 53.23 53.61 53.9 54.1 53.9
24/01/2020 01:29:24 47.3 47.37 48.4 48.1 48.6 48.2 53.47 53.55 53.61 53.9 54.1 53.9
24/01/2020 01:29:25 47.89 47.76 48.4 48.1 48.6 48.2 52.89 53.41 53.61 53.9 54.1 53.9
24/01/2020 01:29:26 47.81 47.84 48.4 48.1 48.6 48.2 53.5 53.42 53.61 53.9 54.1 53.9
24/01/2020 01:29:27 47.72 47.88 48.4 48.1 48.6 48.2 53.65 53.75 53.75 53.8 54.1 53.9
24/01/2020 01:29:28 47.6 47.78 48.4 48.1 48.6 48.2 53.77 53.74 53.75 53.8 54.1 53.9
24/01/2020 01:29:29 47.26 47.73 48.4 48.1 48.6 48.2 53.08 53.69 53.75 53.8 54.1 53.9
24/01/2020 01:29:30 45.67 47.38 48.4 48 48.6 48.2 52.61 53.3 53.75 53.8 54.1 53.9
24/01/2020 01:29:31 46.43 46.53 48.4 48 48.6 48.2 52.93 53.09 53.75 53.8 54.1 53.9
24/01/2020 01:29:32 46.3 46.49 48.4 48 48.6 48.2 52.59 53 53.75 53.8 54.1 53.9
24/01/2020 01:29:33 46.55 46.59 48.4 48 48.6 48.2 52.56 52.79 53.75 53.8 54.1 53.9
24/01/2020 01:29:34 46.19 46.54 48.4 48 48.6 48.2 52.91 52.88 53.75 53.8 54.1 53.9
24/01/2020 01:29:35 46.15 46.6 48.4 48 48.6 48.2 52.33 52.93 53.75 53.8 54.1 53.9
24/01/2020 01:29:36 46.52 46.44 48.4 48 48.6 48.2 52.41 52.61 53.75 53.8 54.1 53.9
24/01/2020 01:29:37 46.46 46.55 48.4 48 48.6 48.2 52.92 52.94 53.75 53.8 54.1 53.9
24/01/2020 01:29:38 47.49 47.24 47.88 48 48.6 48.2 52.96 53.09 53.75 53.8 54.1 53.9
24/01/2020 01:29:39 46.65 47.17 47.88 48 48.6 48.2 52.15 52.94 53.75 53.8 54.1 53.9
24/01/2020 01:29:40 46.45 46.97 47.88 48 48.6 48.2 52.7 52.68 53.75 53.8 54.1 53.9
24/01/2020 01:29:41 46.36 46.74 47.88 48 48.6 48.2 52.82 52.81 53.75 53.8 54.1 53.9
24/01/2020 01:29:42 46.26 46.53 47.88 48 48.6 48.2 52.55 52.89 53.75 53.8 54.1 53.9
24/01/2020 01:29:43 46.14 46.36 47.88 47.9 48.6 48.2 52.34 52.63 53.75 53.8 54.1 53.9
24/01/2020 01:29:44 46.65 46.6 47.88 47.9 48.6 48.2 52.91 52.88 53.75 53.8 54.1 53.9
24/01/2020 01:29:45 46.69 46.72 47.88 47.9 48.6 48.2 52.27 52.81 53.75 53.7 54.1 53.9
24/01/2020 01:29:46 46.69 46.8 47.88 47.9 48.6 48.2 52.9 52.74 53.75 53.7 54.1 53.9
24/01/2020 01:29:47 47.64 47.27 47.88 47.9 48.6 48.2 53.56 53.28 53.75 53.7 54.1 53.9
24/01/2020 01:29:48 47.12 47.38 47.88 47.9 48.6 48.2 53.35 53.49 53.75 53.7 54.1 53.9
24/01/2020 01:29:49 47.67 47.62 47.88 47.9 48.6 48.2 53.43 53.4 53.75 53.7 54.1 53.9
24/01/2020 01:29:50 47.45 47.46 47.88 47.9 48.6 48.2 52.98 53.37 53.75 53.7 54.1 53.9
24/01/2020 01:29:51 47.73 47.71 47.88 47.9 48.6 48.2 53.64 53.52 53.75 53.7 54.1 53.9
24/01/2020 01:29:52 47.92 47.97 47.97 47.9 48.6 48.2 52.84 53.47 53.75 53.7 54.1 53.9
24/01/2020 01:29:53 46.93 47.76 47.97 47.9 48.6 48.2 52.74 53.11 53.75 53.7 54.1 53.9
24/01/2020 01:29:54 46.05 47.19 47.97 47.9 48.6 48.2 52.58 52.91 53.75 53.7 54.1 53.9
24/01/2020 01:29:55 46.54 46.66 47.97 47.8 48.6 48.2 53.1 53.12 53.75 53.7 54.1 53.9
24/01/2020 01:29:56 46.4 46.67 47.97 47.8 48.6 48.2 52.87 53.12 53.75 53.7 54.1 53.9
24/01/2020 01:29:57 46.64 46.61 47.97 47.8 48.6 48.2 52.91 53.1 53.74 53.7 54.1 53.9
24/01/2020 01:29:58 46.27 46.53 47.97 47.8 48.6 48.2 53.31 53.26 53.69 53.7 54.1 53.9
24/01/2020 01:29:59 46.29 46.6 47.97 47.8 48.6 48.2 52.57 53.21 53.52 53.7 54.1 53.9
24/01/2020 01:30:00 46.18 46.33 47.97 47.8 48.6 48.2 52.61 52.81 53.52 53.7 54.1 53.9
24/01/2020 01:30:01 46.38 46.38 47.97 47.8 48.6 48.2 52.05 52.77 53.52 53.7 54.1 53.9
24/01/2020 01:30:02 46.88 46.74 47.97 47.8 48.6 48.2 52.69 52.63 53.52 53.7 54.1 53.9
24/01/2020 01:30:03 46.86 46.98 47.97 47.8 48.6 48.2 52.7 52.82 53.52 53.6 54.1 53.9
24/01/2020 01:30:04 46.13 46.75 47.97 47.8 48.6 48.2 52.76 52.78 53.52 53.6 54.1 53.9
24/01/2020 01:30:05 46.22 46.37 47.97 47.8 48.6 48.2 52.25 52.74 53.52 53.6 54.1 53.9
24/01/2020 01:30:06 46.12 46.39 47.97 47.8 48.6 48.2 52.52 52.62 53.52 53.6 54.1 53.9
24/01/2020 01:30:07 46.3 46.38 47.97 47.7 48.6 48.2 52.69 52.74 53.52 53.6 54.1 53.9
24/01/2020 01:30:08 46.91 46.75 47.97 47.7 48.6 48.2 53.1 52.95 53.52 53.6 54.1 53.9
24/01/2020 01:30:09 47.65 47.37 47.97 47.7 48.6 48.2 53.43 53.31 53.52 53.6 54.1 53.9
24/01/2020 01:30:10 47.76 47.65 47.97 47.7 48.6 48.2 53.48 53.45 53.52 53.6 54.1 53.9
24/01/2020 01:30:11 47.61 47.69 47.97 47.7 48.6 48.2 53.62 53.75 53.75 53.6 54 53.9
24/01/2020 01:30:12 47.63 47.67 47.97 47.7 48.5 48.2 53.6 53.69 53.75 53.6 54 53.9
24/01/2020 01:30:13 47.8 47.81 47.97 47.7 48.5 48.2 53.63 53.82 53.82 53.6 54 53.9
24/01/2020 01:30:14 47.5 47.76 47.97 47.7 48.5 48.2 53.24 53.67 53.82 53.6 54 53.9
24/01/2020 01:30:15 47.31 47.71 47.97 47.7 48.5 48.2 52.75 53.42 53.82 53.6 54 53.9
24/01/2020 01:30:16 46.54 47.33 47.97 47.7 48.5 48.2 52.93 53.08 53.82 53.6 54 53.9
24/01/2020 01:30:17 45.89 46.91 47.97 47.7 48.5 48.2 51.77 52.97 53.82 53.6 54 53.9
24/01/2020 01:30:18 46.15 46.39 47.97 47.7 48.5 48.2 52.78 52.64 53.82 53.6 54 53.9
24/01/2020 01:30:19 46.18 46.3 47.97 47.6 48.5 48.2 52.23 52.64 53.82 53.6 54 53.9
24/01/2020 01:30:20 46.47 46.45 47.97 47.6 48.5 48.2 52.25 52.46 53.82 53.6 54 53.9
24/01/2020 01:30:21 46.76 46.66 47.97 47.6 48.5 48.2 52.58 52.6 53.82 53.6 54 53.9
24/01/2020 01:30:22 46.99 47.02 47.81 47.6 48.5 48.2 52.41 52.56 53.82 53.5 54 53.9
24/01/2020 01:30:23 45.52 46.83 47.81 47.6 48.5 48.2 52.32 52.61 53.82 53.5 54 53.9
24/01/2020 01:30:24 46.02 46.14 47.81 47.6 48.5 48.2 52.13 52.4 53.82 53.5 54 53.9
24/01/2020 01:30:25 46.33 46.3 47.81 47.6 48.5 48.2 52.3 52.46 53.82 53.5 54 53.9
24/01/2020 01:30:26 46.75 46.64 47.81 47.6 48.5 48.2 52.65 52.56 53.82 53.5 54 53.9
24/01/2020 01:30:27 47.41 47.22 47.81 47.6 48.5 48.2 52.98 52.88 53.82 53.5 54 53.9
24/01/2020 01:30:28 47.58 47.6 47.81 47.6 48.5 48.2 53.11 53 53.82 53.5 54 53.9
24/01/2020 01:30:29 46.21 47.52 47.81 47.6 48.5 48.2 52.72 53.14 53.82 53.5 54 53.9
24/01/2020 01:30:30 45.92 46.71 47.81 47.6 48.5 48.2 52.36 52.96 53.82 53.5 54 53.9
24/01/2020 01:30:31 46.05 46.34 47.81 47.5 48.5 48.2 52.96 52.89 53.82 53.5 54 53.9
24/01/2020 01:30:32 47.05 46.81 47.81 47.5 48.5 48.2 53.09 53.08 53.82 53.5 54 53.9
24/01/2020 01:30:33 47.4 47.22 47.81 47.5 48.5 48.2 53.12 53.12 53.82 53.5 54 53.9
24/01/2020 01:30:34 47.5 47.46 47.81 47.5 48.5 48.2 53.17 53.19 53.82 53.5 54 53.9
24/01/2020 01:30:35 47.56 47.57 47.81 47.5 48.5 48.2 53.01 53.24 53.82 53.5 54 53.9
24/01/2020 01:30:36 47.29 47.6 47.81 47.5 48.5 48.2 52.74 53.06 53.82 53.5 54 53.9
24/01/2020 01:30:37 47.59 47.61 47.81 47.5 48.5 48.2 53.42 53.32 53.82 53.5 54 53.9
24/01/2020 01:30:38 47.47 47.66 47.81 47.5 48.5 48.2 53.5 53.47 53.82 53.5 54 53.9
24/01/2020 01:30:39 47.67 47.66 47.81 47.5 48.5 48.2 52.97 53.5 53.82 53.4 54 53.9
24/01/2020 01:30:40 47.76 47.82 47.82 47.5 48.5 48.2 53.82 53.66 53.82 53.4 54 53.9
24/01/2020 01:30:41 47.11 47.74 47.82 47.5 48.5 48.2 53.14 53.75 53.82 53.4 54 53.9
24/01/2020 01:30:42 46.39 47.29 47.82 47.4 48.5 48.2 52.85 53.31 53.82 53.4 54 53.9
24/01/2020 01:30:43 46.38 46.78 47.82 47.4 48.5 48.2 53.03 53.1 53.75 53.4 54 53.9
24/01/2020 01:30:44 46.36 46.57 47.82 47.4 48.5 48.2 52.48 53.16 53.75 53.4 54 53.9
24/01/2020 01:30:45 45.97 46.45 47.82 47.4 48.5 48.2 52.82 52.89 53.75 53.4 54 53.9
24/01/2020 01:30:46 46.39 46.37 47.82 47.4 48.5 48.2 52.43 52.97 53.75 53.4 54 53.9
24/01/2020 01:30:47 46.18 46.42 47.82 47.4 48.5 48.2 52.45 52.66 53.75 53.4 54 53.9
24/01/2020 01:30:48 46.14 46.47 47.82 47.4 48.5 48.2 52.39 52.6 53.75 53.4 54 53.9
24/01/2020 01:30:49 46.48 46.44 47.82 47.4 48.5 48.2 53.02 52.86 53.75 53.4 54 53.9
24/01/2020 01:30:50 46.36 46.42 47.82 47.4 48.5 48.2 52.9 53.01 53.75 53.4 54 53.9
24/01/2020 01:30:51 46.03 46.45 47.82 47.4 48.5 48.2 52.13 52.97 53.75 53.4 54 53.9
24/01/2020 01:30:52 46.67 46.61 47.82 47.4 48.4 48.2 52.76 52.76 53.75 53.4 54 53.9
24/01/2020 01:30:53 46.35 46.64 47.82 47.3 48.4 48.2 52.56 52.78 53.75 53.4 54 53.9
24/01/2020 01:30:54 46.44 46.45 47.82 47.3 48.4 48.2 52.46 52.64 53.75 53.4 54 53.9
24/01/2020 01:30:55 46.37 46.55 47.82 47.3 48.4 48.2 52.66 52.69 53.75 53.4 54 53.9
24/01/2020 01:30:56 46.58 46.6 47.82 47.3 48.4 48.2 52.46 52.75 53.75 53.4 54 53.9
24/01/2020 01:30:57 46.3 46.54 47.82 47.3 48.4 48.2 52.95 52.85 53.75 53.3 54 53.9
24/01/2020 01:30:58 46.43 46.49 47.82 47.3 48.4 48.2 52.3 52.88 53.75 53.3 54 53.9
24/01/2020 01:30:59 46.35 46.73 47.82 47.3 48.4 48.2 52.9 52.73 53.75 53.3 54 53.9
24/01/2020 01:31:00 46.68 46.7 47.82 47.3 48.4 48.2 53.19 53.14 53.75 53.3 54 53.9
24/01/2020 01:31:01 47.64 47.32 47.82 47.3 48.4 48.2 53.01 53.14 53.75 53.3 54 53.9
24/01/2020 01:31:02 47.34 47.41 47.82 47.2 48.4 48.2 53.3 53.31 53.75 53.3 54 53.9
24/01/2020 01:31:03 47.56 47.5 47.82 47.2 48.4 48.2 53.24 53.37 53.75 53.3 54 53.9
24/01/2020 01:31:04 47.87 47.83 47.83 47.2 48.4 48.2 53.1 53.32 53.75 53.3 54 53.9
24/01/2020 01:31:05 47.73 47.86 47.86 47.2 48.4 48.2 53.43 53.5 53.75 53.3 54 53.9
24/01/2020 01:31:06 47.13 47.65 47.86 47.2 48.4 48.2 53.54 53.59 53.75 53.3 54 53.9
24/01/2020 01:31:07 47.36 47.45 47.86 47.2 48.4 48.2 53.16 53.54 53.75 53.3 54 53.9
24/01/2020 01:31:08 47.48 47.55 47.86 47.2 48.4 48.2 53.27 53.49 53.75 53.3 54 53.9
24/01/2020 01:31:09 46.76 47.58 47.86 47.2 48.4 48.2 52.93 53.33 53.75 53.3 54 53.9
24/01/2020 01:31:10 46.54 47.01 47.86 47.2 48.4 48.2 52.68 52.99 53.75 53.3 54 53.9
24/01/2020 01:31:11 46.03 46.81 47.86 47.2 48.4 48.2 52.49 52.87 53.59 53.3 54 53.9
24/01/2020 01:31:12 46.25 46.53 47.86 47.2 48.4 48.2 52.73 52.79 53.59 53.3 54 53.9
24/01/2020 01:31:13 45.58 46.25 47.86 47.2 48.4 48.2 52.1 52.71 53.59 53.3 54 53.9
24/01/2020 01:31:14 46.18 46.12 47.86 47.2 48.4 48.2 52.31 52.38 53.59 53.3 54 53.9
24/01/2020 01:31:15 47.15 46.99 47.86 47.2 48.4 48.2 52.8 52.73 53.59 53.2 54 53.9
24/01/2020 01:31:16 47.03 47.3 47.86 47.1 48.4 48.2 53.09 52.99 53.59 53.2 54 53.9
24/01/2020 01:31:17 45.97 46.92 47.86 47.1 48.4 48.2 52.25 53.11 53.59 53.2 54 53.9
24/01/2020 01:31:18 46.58 46.58 47.86 47.1 48.4 48.2 52.76 52.72 53.59 53.2 54 53.9
24/01/2020 01:31:19 46.6 46.65 47.86 47.1 48.4 48.2 52.56 52.73 53.59 53.2 54 53.9
24/01/2020 01:31:20 46.68 46.84 47.86 47.1 48.4 48.2 52.66 52.84 53.59 53.2 54 53.9
24/01/2020 01:31:21 46.45 46.79 47.86 47.1 48.4 48.2 52.55 52.73 53.59 53.2 54 53.9
24/01/2020 01:31:22 46.41 46.52 47.86 47.1 48.4 48.2 52.54 52.68 53.59 53.2 53.9 53.9
24/01/2020 01:31:23 46.43 46.53 47.86 47.1 48.4 48.2 52.58 52.74 53.59 53.2 53.9 53.9
24/01/2020 01:31:24 46.3 46.62 47.86 47.1 48.4 48.2 52.19 52.62 53.59 53.2 53.9 53.9
24/01/2020 01:31:25 46.49 46.53 47.86 47.1 48.4 48.2 53.2 53.07 53.59 53.2 53.9 53.9
24/01/2020 01:31:26 46.42 46.51 47.86 47.1 48.4 48.2 53.26 53.22 53.59 53.2 53.9 53.9
24/01/2020 01:31:27 47.63 47.25 47.86 47.1 48.4 48.2 53.47 53.41 53.59 53.2 53.9 53.9
24/01/2020 01:31:28 47.69 47.49 47.86 47.1 48.4 48.2 53.12 53.37 53.59 53.2 53.9 53.9
24/01/2020 01:31:29 47.7 47.65 47.86 47.1 48.4 48.2 53.73 53.7 53.7 53.2 53.9 53.9
24/01/2020 01:31:30 47.41 47.65 47.86 47.1 48.4 48.2 53.11 53.7 53.7 53.2 53.9 53.9
24/01/2020 01:31:31 46.74 47.48 47.86 47.1 48.4 48.2 52.91 53.39 53.7 53.2 53.9 53.9
24/01/2020 01:31:32 47.42 47.37 47.86 47.1 48.4 48.2 52.88 53.18 53.7 53.2 53.9 53.9
24/01/2020 01:31:33 46.57 47.34 47.86 47.1 48.4 48.2 52.5 53.05 53.7 53.2 53.9 53.9
24/01/2020 01:31:34 46.63 46.88 47.86 47.1 48.4 48.2 52.42 52.63 53.7 53.2 53.9 53.9
24/01/2020 01:31:35 46.5 46.91 47.65 47.1 48.4 48.2 52.53 52.77 53.7 53.2 53.9 53.9
24/01/2020 01:31:36 46.04 46.61 47.65 47.1 48.4 48.2 52.78 52.86 53.7 53.2 53.9 53.9
24/01/2020 01:31:37 46.22 46.41 47.65 47.1 48.4 48.2 52.22 52.74 53.7 53.2 53.9 53.9
24/01/2020 01:31:38 46.3 46.29 47.65 47.1 48.4 48.2 52.78 52.7 53.7 53.2 53.9 53.9
24/01/2020 01:31:39 46.46 46.47 47.65 47.1 48.4 48.2 52.93 52.92 53.7 53.2 53.9 53.9
24/01/2020 01:31:40 45.85 46.42 47.65 47.1 48.4 48.2 52.32 52.94 53.7 53.1 53.9 53.9
24/01/2020 01:31:41 46.74 46.49 47.65 47.1 48.4 48.2 52.51 52.69 53.7 53.1 53.9 53.9
24/01/2020 01:31:42 45.59 46.48 47.65 47 48.4 48.2 52.39 52.59 53.7 53.1 53.9 53.9
24/01/2020 01:31:43 46.5 46.36 47.65 47 48.4 48.2 52.64 52.64 53.7 53.1 53.9 53.9
24/01/2020 01:31:44 46.31 46.49 47.65 47 48.4 48.2 52.94 52.91 53.7 53.1 53.9 53.9
24/01/2020 01:31:45 46.58 46.59 47.65 47 48.4 48.2 52.36 52.83 53.7 53.1 53.9 53.9
24/01/2020 01:31:46 46.5 46.56 47.65 47 48.4 48.2 52.64 52.7 53.7 53.1 53.9 53.9
24/01/2020 01:31:47 46.65 46.95 47.65 47 48.4 48.2 52.63 52.8 53.7 53.1 53.9 53.9
24/01/2020 01:31:48 47.02 46.93 47.65 47 48.4 48.2 53.04 52.95 53.7 53.1 53.9 53.9
24/01/2020 01:31:49 47.74 47.47 47.65 47 48.4 48.2 53.41 53.25 53.7 53.1 53.9 53.9
24/01/2020 01:31:50 47.77 47.73 47.73 47 48.4 48.2 53.22 53.35 53.7 53.1 53.9 53.9
24/01/2020 01:31:51 47.8 47.81 47.81 47 48.4 48.2 53.17 53.27 53.7 53.1 53.9 53.9
24/01/2020 01:31:52 47.5 47.83 47.83 47 48.4 48.2 53.63 53.65 53.7 53.1 53.9 53.9
24/01/2020 01:31:53 46.88 47.73 47.83 47 48.3 48.2 53.19 53.66 53.7 53.1 53.9 53.9
24/01/2020 01:31:54 45.79 47.05 47.83 47 48.3 48.2 52.25 53.17 53.7 53.1 53.9 53.9
24/01/2020 01:31:55 46.05 46.42 47.83 47 48.3 48.2 52.64 52.87 53.7 53.1 53.9 53.9
24/01/2020 01:31:56 46.04 46.15 47.83 47 48.3 48.2 52.47 52.68 53.7 53.1 53.9 53.9
24/01/2020 01:31:57 46.69 46.52 47.83 47 48.3 48.2 52.8 52.79 53.7 53.1 53.9 53.9
24/01/2020 01:31:58 46.56 46.61 47.83 47 48.3 48.2 52.47 52.74 53.7 53.1 53.9 53.9
24/01/2020 01:31:59 46.82 46.81 47.83 47 48.3 48.2 52.88 52.83 53.7 53.1 53.9 53.9
24/01/2020 01:32:00 46.42 46.75 47.83 47 48.3 48.2 52.41 52.79 53.66 53.1 53.9 53.9
24/01/2020 01:32:01 46.25 46.58 47.83 47 48.3 48.2 52.13 52.62 53.66 53.1 53.9 53.9
24/01/2020 01:32:02 46.52 46.53 47.83 47 48.3 48.2 52.78 52.65 53.66 53.1 53.9 53.9
24/01/2020 01:32:03 46.93 46.82 47.83 47 48.3 48.2 52.66 52.77 53.66 53.1 53.9 53.9
24/01/2020 01:32:04 46.63 46.79 47.83 47 48.3 48.2 52.7 52.91 53.66 53.1 53.9 53.9
24/01/2020 01:32:05 46.65 46.87 47.83 47 48.3 48.2 52.39 52.63 53.66 53.1 53.9 53.9
24/01/2020 01:32:06 47.36 47.15 47.83 47 48.3 48.2 53.46 53.22 53.66 53.1 53.9 53.9
24/01/2020 01:32:07 48.09 47.85 47.85 47 48.3 48.2 54 53.79 53.79 53.1 53.9 53.9
24/01/2020 01:32:08 48.13 48 48 47 48.3 48.2 53.92 53.92 53.92 53.1 53.9 53.9
24/01/2020 01:32:09 48.37 48.28 48.28 47 48.3 48.2 53.9 54 54 53.1 53.9 53.9
24/01/2020 01:32:10 48.36 48.4 48.4 47 48.3 48.2 54.28 54.33 54.33 53.1 53.9 53.9
24/01/2020 01:32:11 48.28 48.41 48.41 47 48.3 48.2 54.14 54.35 54.35 53.1 53.9 53.9
24/01/2020 01:32:12 48.27 48.34 48.41 47 48.3 48.2 53.86 54.14 54.35 53.1 53.9 53.9
24/01/2020 01:32:13 47.51 48.33 48.41 47 48.3 48.2 53.48 54.09 54.35 53.1 53.9 53.9
24/01/2020 01:32:14 47.01 47.8 48.41 47 48.3 48.2 53 53.61 54.35 53.1 53.9 53.9
24/01/2020 01:32:15 47.29 47.35 48.41 47 48.3 48.2 52.8 53.31 54.35 53.1 53.9 53.9
24/01/2020 01:32:16 47.22 47.39 48.41 47 48.3 48.2 52.51 52.98 54.35 53.1 53.9 53.9
24/01/2020 01:32:17 47.12 47.3 48.41 47 48.3 48.2 53.05 53.02 54.35 53.1 53.9 53.9
24/01/2020 01:32:18 46.88 47.21 48.41 47 48.3 48.2 52.9 53.12 54.35 53.1 53.9 53.9
24/01/2020 01:32:19 46.92 47.11 48.41 47 48.3 48.2 53.31 53.31 54.35 53.1 53.9 53.9
24/01/2020 01:32:20 46.69 46.94 48.41 47 48.3 48.2 52.86 53.25 54.35 53 53.9 53.9
24/01/2020 01:32:21 46.93 46.95 48.41 47 48.3 48.2 53.55 53.4 54.35 53 53.9 53.9
24/01/2020 01:32:22 48 47.77 48.41 47 48.3 48.2 53.22 53.61 54.35 53 53.9 53.9
24/01/2020 01:32:23 47.14 47.79 48.41 47 48.3 48.2 52.86 53.31 54.35 53 53.8 53.9
24/01/2020 01:32:24 47.36 47.52 48.41 47 48.3 48.2 53.58 53.45 54.35 53 53.8 53.9
24/01/2020 01:32:25 46.81 47.36 48.41 47 48.3 48.2 53.1 53.35 54.35 53 53.8 53.9
24/01/2020 01:32:26 46.86 47.14 48.41 47 48.3 48.2 53.38 53.48 54.35 53 53.8 53.9
24/01/2020 01:32:27 47.2 47.11 48.41 46.9 48.3 48.2 53.41 53.54 54.35 53 53.8 53.9
24/01/2020 01:32:28 46.6 47.11 48.41 46.9 48.3 48.2 53.12 53.45 54.35 53 53.8 53.9
24/01/2020 01:32:29 46.8 46.87 48.41 46.9 48.3 48.2 52.72 53.22 54.35 53 53.8 53.9
24/01/2020 01:32:30 47.84 47.59 48.41 46.9 48.3 48.2 53.49 53.36 54.35 53 53.8 53.9
24/01/2020 01:32:31 47.96 47.86 48.41 46.9 48.3 48.2 53.39 53.46 54.35 53 53.8 53.9
24/01/2020 01:32:32 47.65 47.89 48.41 46.9 48.3 48.2 53.4 53.47 54.35 53 53.8 53.9
24/01/2020 01:32:33 47.85 47.83 48.41 47 48.3 48.2 53.86 53.73 54.35 53 53.8 53.9
24/01/2020 01:32:34 47.75 47.89 48.41 47 48.3 48.2 53.42 53.69 54.35 53 53.8 53.9
24/01/2020 01:32:35 47.88 48.04 48.41 47 48.3 48.2 53.69 53.74 54.35 53 53.8 53.9
24/01/2020 01:32:36 48.11 48.1 48.41 47 48.3 48.2 53.75 53.8 54.35 53 53.8 53.9
24/01/2020 01:32:37 47.55 48.18 48.41 47 48.3 48.2 53.76 53.94 54.35 53 53.8 53.9
24/01/2020 01:32:38 46.57 47.59 48.41 47 48.3 48.2 53.4 53.79 54.35 53 53.8 53.9
24/01/2020 01:32:39 46.97 47.03 48.41 47 48.3 48.2 53.32 53.47 54.35 53 53.8 53.9
24/01/2020 01:32:40 46.7 47 48.41 47 48.3 48.2 53.27 53.64 54.35 53 53.8 53.9
24/01/2020 01:32:41 46.73 46.89 48.34 47 48.3 48.2 52.69 53.32 54.14 53 53.8 53.9
24/01/2020 01:32:42 46.94 46.93 48.33 47 48.3 48.2 53.11 53.12 54.09 53 53.8 53.9
24/01/2020 01:32:43 46.59 46.93 48.18 46.9 48.3 48.2 53.06 53.18 53.94 53 53.8 53.9
24/01/2020 01:32:44 46.22 46.73 48.18 46.9 48.3 48.2 53.14 53.21 53.94 53 53.8 53.9
24/01/2020 01:32:45 47.03 46.93 48.18 46.9 48.3 48.2 53.59 53.53 53.94 53 53.8 53.9
24/01/2020 01:32:46 46.83 47.04 48.18 46.9 48.3 48.2 53.1 53.53 53.94 53 53.8 53.9
24/01/2020 01:32:47 46.85 46.89 48.18 46.9 48.3 48.2 53.21 53.39 53.94 53 53.8 53.9
24/01/2020 01:32:48 47.04 47.21 48.18 46.9 48.3 48.2 53.05 53.3 53.94 53 53.8 53.9
24/01/2020 01:32:49 47.16 47.28 48.18 46.9 48.3 48.2 53.21 53.27 53.94 53 53.8 53.9
24/01/2020 01:32:50 46.71 47.18 48.18 46.9 48.3 48.2 53.41 53.46 53.94 53 53.8 53.9
24/01/2020 01:32:51 46.68 46.89 48.18 46.9 48.3 48.2 53.39 53.52 53.94 53 53.8 53.9
24/01/2020 01:32:52 47.47 47.26 48.18 46.9 48.3 48.2 53.26 53.48 53.94 53 53.8 53.9
24/01/2020 01:32:53 48.22 47.85 48.18 46.9 48.3 48.2 53.82 53.7 53.94 53 53.8 53.9
24/01/2020 01:32:54 48.09 48.04 48.18 46.9 48.3 48.2 53.89 53.83 53.94 53 53.8 53.9
24/01/2020 01:32:55 47.58 48 48.18 46.9 48.3 48.2 53.28 53.82 53.94 53 53.8 53.9
24/01/2020 01:32:56 47.71 47.84 48.18 46.9 48.3 48.2 53.78 53.77 53.94 53 53.8 53.9
24/01/2020 01:32:57 47.44 47.66 48.18 46.9 48.3 48.2 53.44 53.67 53.94 53 53.8 53.9
24/01/2020 01:32:58 47.78 47.79 48.18 46.9 48.3 48.2 53.36 53.65 53.94 53 53.8 53.9
24/01/2020 01:32:59 47.76 48 48.18 46.9 48.3 48.2 53.48 53.78 53.94 53 53.8 53.9
24/01/2020 01:33:00 46.69 47.65 48.18 46.9 48.3 48.2 52.56 53.39 53.94 53 53.8 53.9
24/01/2020 01:33:01 46.37 47.16 48.18 46.9 48.3 48.2 52.66 53.14 53.94 53 53.8 53.9
24/01/2020 01:33:02 46.44 46.7 48.18 46.9 48.3 48.2 53.03 53 53.94 53 53.8 53.9
24/01/2020 01:33:03 46.73 46.68 48.18 46.9 48.3 48.2 52.88 53.08 53.94 53 53.8 53.9
24/01/2020 01:33:04 46.89 46.94 48.18 46.9 48.3 48.2 53.14 53.08 53.94 53 53.8 53.9
24/01/2020 01:33:05 46.85 46.9 48.18 46.9 48.3 48.2 53.4 53.37 53.94 53 53.8 53.9
24/01/2020 01:33:06 47.06 47.12 48.18 46.9 48.3 48.2 53.17 53.37 53.94 53 53.8 53.9
24/01/2020 01:33:07 47.04 47.11 48.04 46.9 48.2 48.2 53.21 53.45 53.83 53 53.8 53.9
24/01/2020 01:33:08 46.81 47.07 48.04 46.9 48.2 48.2 52.88 53.15 53.83 53 53.8 53.9
24/01/2020 01:33:09 47.08 47.06 48.04 46.9 48.2 48.2 52.79 53.09 53.83 53 53.8 53.9
24/01/2020 01:33:10 46.55 47.05 48.04 46.9 48.2 48.2 53.19 53.11 53.83 53 53.8 53.9
24/01/2020 01:33:11 46.97 46.97 48.04 46.9 48.2 48.2 53.17 53.28 53.83 53 53.8 53.9
24/01/2020 01:33:12 47.3 47.21 48.04 46.9 48.2 48.2 53.19 53.42 53.83 53 53.8 53.9
24/01/2020 01:33:13 46.93 47.31 48.04 46.9 48.2 48.2 52.98 53.18 53.83 53 53.8 53.9
24/01/2020 01:33:14 47.7 47.58 48.04 46.9 48.2 48.2 53.57 53.51 53.83 53 53.8 53.9
24/01/2020 01:33:15 47.79 47.76 48.04 46.9 48.2 48.2 53.23 53.53 53.83 53 53.8 53.9
24/01/2020 01:33:16 48 47.94 48.04 46.9 48.2 48.2 53.02 53.41 53.83 53 53.8 53.9
24/01/2020 01:33:17 47.77 48.03 48.04 46.9 48.2 48.2 53.27 53.39 53.83 53 53.8 53.9
24/01/2020 01:33:18 48.1 48.01 48.04 46.9 48.2 48.2 53.61 53.54 53.83 53 53.8 53.9
24/01/2020 01:33:19 47.88 48.13 48.13 46.9 48.2 48.2 53.48 53.81 53.83 53 53.8 53.9
24/01/2020 01:33:20 47.73 47.9 48.13 46.9 48.2 48.2 53.64 53.63 53.83 53 53.8 53.9
24/01/2020 01:33:21 46.85 47.87 48.13 46.9 48.2 48.2 53.42 53.69 53.83 53 53.8 53.9
24/01/2020 01:33:22 46.92 47.13 48.13 46.9 48.2 48.2 52.75 53.48 53.83 53 53.8 53.9
24/01/2020 01:33:23 47.41 47.35 48.13 46.9 48.2 48.2 53.26 53.24 53.83 53 53.8 53.9
24/01/2020 01:33:24 47.32 47.53 48.13 46.9 48.2 48.2 52.94 53.44 53.82 53 53.8 53.9
24/01/2020 01:33:25 46.72 47.27 48.13 46.9 48.2 48.2 52.69 53.02 53.81 53 53.8 53.9
24/01/2020 01:33:26 46.92 47.04 48.13 46.9 48.2 48.2 53.15 53.19 53.81 53 53.8 53.9
24/01/2020 01:33:27 46.53 47 48.13 46.9 48.2 48.2 53.58 53.48 53.81 53 53.8 53.9
24/01/2020 01:33:28 46.83 46.89 48.13 46.9 48.2 48.2 52.64 53.4 53.81 53 53.8 53.9
24/01/2020 01:33:29 47.08 47.06 48.13 46.9 48.2 48.2 52.66 53 53.81 53 53.8 53.9
24/01/2020 01:33:30 47.13 47.14 48.13 46.9 48.2 48.2 53.36 53.22 53.81 53 53.8 53.9
24/01/2020 01:33:31 46.69 47.09 48.13 46.9 48.2 48.2 52.88 53.22 53.81 53 53.8 53.9
24/01/2020 01:33:32 46.98 47.01 48.13 46.9 48.2 48.2 53.11 53.17 53.81 53 53.8 53.9
24/01/2020 01:33:33 46.78 47.04 48.13 46.9 48.2 48.2 53.27 53.35 53.81 53 53.8 53.9
24/01/2020 01:33:34 46.9 46.91 48.13 47 48.2 48.2 52.75 53.19 53.81 53 53.8 53.9
24/01/2020 01:33:35 48.78 48.41 48.41 47 48.2 48.2 53.81 53.68 53.81 53 53.8 53.9
24/01/2020 01:33:36 48.65 49.09 49.09 47 48.2 48.2 53.49 53.69 53.81 53 53.8 53.9
24/01/2020 01:33:37 47.13 48.35 49.09 47 48.2 48.2 52.89 53.51 53.81 53 53.7 53.9
24/01/2020 01:33:38 47.42 47.6 49.09 47 48.2 48.2 53.19 53.25 53.81 53 53.7 53.9
24/01/2020 01:33:39 48.06 47.9 49.09 47 48.2 48.2 53.46 53.45 53.81 53 53.7 53.9
24/01/2020 01:33:40 47.88 47.98 49.09 47 48.2 48.2 53.29 53.44 53.81 53 53.7 53.9
24/01/2020 01:33:41 47.94 48.03 49.09 47 48.2 48.2 53.6 53.67 53.81 53 53.7 53.9
24/01/2020 01:33:42 47.77 47.93 49.09 47 48.2 48.2 53.5 53.62 53.81 53 53.7 53.9
24/01/2020 01:33:43 48.07 48.13 49.09 47 48.2 48.2 53.73 53.79 53.81 53 53.7 53.9
24/01/2020 01:33:44 47.61 47.95 49.09 47 48.2 48.2 53.56 53.74 53.81 53 53.7 53.9
24/01/2020 01:33:45 46.96 47.9 49.09 47 48.2 48.2 53.4 53.92 53.92 53 53.7 53.9
24/01/2020 01:33:46 46.63 47.18 49.09 47 48.2 48.2 52.78 53.4 53.92 53 53.7 53.9
24/01/2020 01:33:47 47.24 47.25 49.09 47 48.2 48.1 52.91 53.14 53.92 53 53.7 53.9
24/01/2020 01:33:48 47.01 47.29 49.09 47 48.2 48.1 52.62 52.98 53.92 53 53.7 53.9
24/01/2020 01:33:49 46.62 47.03 49.09 47 48.2 48.1 52.42 52.86 53.92 53 53.7 53.9
24/01/2020 01:33:50 46.77 46.93 49.09 47 48.2 48.1 52.8 52.74 53.92 53 53.7 53.9
24/01/2020 01:33:51 46.71 46.85 49.09 47 48.2 48.1 52.87 52.86 53.92 53 53.7 53.9
24/01/2020 01:33:52 46.92 46.92 49.09 47 48.2 48.1 53.3 53.21 53.92 53 53.7 53.9
24/01/2020 01:33:53 47.22 47.11 49.09 47 48.2 48.1 52.58 53.25 53.92 53 53.7 53.9
24/01/2020 01:33:54 47.68 47.52 49.09 47 48.2 48.1 53.25 53.11 53.92 53 53.7 53.9
24/01/2020 01:33:55 47.13 47.48 49.09 47 48.2 48.1 53.07 53.16 53.92 53 53.7 53.9
24/01/2020 01:33:56 46.65 47.34 49.09 47 48.2 48.1 52.91 53.28 53.92 53 53.7 53.9
24/01/2020 01:33:57 47.03 47.04 49.09 47 48.2 48.1 53.2 53.17 53.92 53 53.7 53.9
24/01/2020 01:33:58 46.59 47.08 49.09 47 48.2 48.1 52.94 53.22 53.92 53 53.7 53.9
24/01/2020 01:33:59 47.33 47.2 49.09 47 48.2 48.1 53.23 53.23 53.92 53 53.7 53.9
24/01/2020 01:34:00 48.06 47.81 49.09 47 48.2 48.1 53.22 53.23 53.92 53 53.7 53.9
24/01/2020 01:34:01 47.89 47.95 49.09 47 48.2 48.1 53.33 53.43 53.92 53 53.7 53.9
24/01/2020 01:34:02 47.83 48 49.09 47 48.2 48.1 53.14 53.39 53.92 53 53.7 53.9
24/01/2020 01:34:03 47.83 47.99 49.09 47 48.2 48.1 53.43 53.39 53.92 53 53.7 53.9
24/01/2020 01:34:04 47.94 47.95 49.09 47 48.2 48.1 53.55 53.56 53.92 53 53.7 53.9
24/01/2020 01:34:05 47.89 48.02 49.09 47 48.2 48.1 53.29 53.62 53.92 53 53.7 53.9
24/01/2020 01:34:06 48.16 48.13 48.35 47 48.2 48.1 53.79 53.7 53.92 53 53.7 53.9
24/01/2020 01:34:07 47.22 48.11 48.13 47 48.2 48.1 53.17 53.67 53.92 53 53.7 53.9
24/01/2020 01:34:08 46.96 47.55 48.13 47 48.2 48.1 53.1 53.56 53.92 53 53.7 53.9
24/01/2020 01:34:09 46.43 47.2 48.13 47 48.2 48.1 53.02 53.22 53.92 53 53.7 53.9
24/01/2020 01:34:10 47.16 47.11 48.13 47 48.2 48.1 53.1 53.15 53.92 53 53.7 53.9
24/01/2020 01:34:11 46.87 47.2 48.13 47 48.2 48.1 52.81 53.32 53.92 53 53.7 53.9
24/01/2020 01:34:12 48.06 47.89 48.13 47 48.2 48.1 53.2 53.26 53.92 53 53.7 53.9
24/01/2020 01:34:13 46.93 47.75 48.13 47 48.2 48.1 53.22 53.29 53.92 53 53.7 53.9
24/01/2020 01:34:14 47.48 47.45 48.13 47 48.2 48.1 53.22 53.29 53.92 53 53.7 53.9
24/01/2020 01:34:15 47.16 47.44 48.13 47 48.2 48.1 53.5 53.5 53.7 53 53.7 53.9
24/01/2020 01:34:16 46.8 47.31 48.13 47 48.2 48.1 52.7 53.47 53.7 53 53.7 53.9
24/01/2020 01:34:17 47.04 47.11 48.13 47 48.2 48.1 52.66 53.01 53.7 53 53.7 53.9
24/01/2020 01:34:18 47.01 47.16 48.13 47 48.2 48.1 52.14 52.83 53.7 53 53.7 53.9
24/01/2020 01:34:19 46.83 47.11 48.13 47 48.1 48.1 52.56 52.63 53.7 53 53.7 53.9
24/01/2020 01:34:20 46.98 47.07 48.13 47 48.1 48.1 52.85 52.89 53.7 53 53.7 53.9
24/01/2020 01:34:21 46.95 47.15 48.13 47 48.1 48.1 52.81 52.98 53.7 53 53.7 53.9
24/01/2020 01:34:22 47.89 47.62 48.13 47 48.1 48.1 53.2 53.17 53.7 53 53.7 53.9
24/01/2020 01:34:23 47.97 47.87 48.13 47 48.1 48.1 53.4 53.44 53.7 53 53.7 53.9
24/01/2020 01:34:24 48.41 48.29 48.29 47 48.1 48.1 53.84 53.72 53.72 53 53.7 53.9
24/01/2020 01:34:25 47.99 48.3 48.3 47 48.1 48.1 53.57 53.72 53.72 53 53.7 53.9
24/01/2020 01:34:26 48.14 48.18 48.3 47.1 48.1 48.1 53.74 53.75 53.75 53 53.7 53.9
24/01/2020 01:34:27 47.82 48.21 48.3 47.1 48.1 48.1 53.59 53.71 53.75 53 53.7 53.9
24/01/2020 01:34:28 47.83 47.99 48.3 47.1 48.1 48.1 53.61 53.89 53.89 53 53.7 53.9
24/01/2020 01:34:29 47.56 47.96 48.3 47.1 48.1 48.1 53.1 53.67 53.89 53 53.7 53.9
24/01/2020 01:34:30 46.61 47.6 48.3 47.1 48.1 48.1 52.68 53.33 53.89 53 53.7 53.9
24/01/2020 01:34:31 47.08 47.15 48.3 47.1 48.1 48.1 52.84 52.89 53.89 53 53.7 53.9
24/01/2020 01:34:32 46.84 47.14 48.3 47.1 48.1 48.1 53.16 53.22 53.89 53 53.7 53.9
24/01/2020 01:34:33 46.86 47.01 48.3 47.1 48.1 48.1 52.78 53.08 53.89 53 53.7 53.9
24/01/2020 01:34:34 46.75 46.96 48.3 47.1 48.1 48.1 52.91 53.09 53.89 53 53.7 53.9
24/01/2020 01:34:35 46.88 47.01 48.3 47.1 48.1 48.1 53.34 53.34 53.89 53 53.7 53.9
24/01/2020 01:34:36 47.55 47.41 48.3 47.1 48.1 48.1 52.72 53.09 53.89 53 53.7 53.9
24/01/2020 01:34:37 47.35 47.48 48.3 47.1 48.1 48.1 53.38 53.26 53.89 53 53.7 53.9
24/01/2020 01:34:38 47.16 47.47 48.3 47.1 48.1 48.1 52.87 53.25 53.89 53 53.7 53.9
24/01/2020 01:34:39 47.01 47.35 48.3 47.1 48.1 48.1 52.94 53.09 53.89 53 53.7 53.9
24/01/2020 01:34:40 46.99 47.11 48.3 47.1 48.1 48.1 52.99 53.13 53.89 53 53.7 53.9
24/01/2020 01:34:41 47.37 47.31 48.3 47.1 48.1 48.1 53.32 53.24 53.89 53 53.7 53.9
24/01/2020 01:34:42 47.96 47.93 48.3 47.1 48.1 48.1 52.99 53.24 53.89 53 53.7 53.9
24/01/2020 01:34:43 47.04 47.88 48.3 47.1 48.1 48.1 53.41 53.42 53.89 53 53.7 53.9
24/01/2020 01:34:44 48.23 47.94 48.3 47.1 48.1 48.1 53.76 53.62 53.89 53.1 53.7 53.9
24/01/2020 01:34:45 48.1 48.17 48.3 47.1 48.1 48.1 53.9 53.92 53.92 53.1 53.7 53.9
24/01/2020 01:34:46 48.03 48.1 48.3 47.1 48.1 48.1 52.85 53.74 53.92 53.1 53.7 53.9
24/01/2020 01:34:47 48.11 48.19 48.3 47.1 48.1 48.1 53.39 53.48 53.92 53.1 53.7 53.9
24/01/2020 01:34:48 48.16 48.21 48.3 47.1 48.1 48.1 53.33 53.42 53.92 53.1 53.7 53.9
24/01/2020 01:34:49 48.01 48.33 48.33 47.1 48.1 48.1 53.19 53.38 53.92 53.1 53.7 53.9
24/01/2020 01:34:50 47.07 47.97 48.33 47.1 48.1 48.1 53.34 53.52 53.92 53.1 53.7 53.9
24/01/2020 01:34:51 47.01 47.39 48.33 47.1 48.1 48.1 53.14 53.26 53.92 53.1 53.7 53.9
24/01/2020 01:34:52 46.89 47.16 48.33 47.1 48.1 48.1 52.84 53.2 53.92 53.1 53.7 53.9
24/01/2020 01:34:53 46.93 47.13 48.33 47.1 48.1 48.1 53.48 53.41 53.92 53.1 53.7 53.9
24/01/2020 01:34:54 46.9 46.98 48.33 47.1 48.1 48.1 53.37 53.4 53.92 53.1 53.7 53.9
24/01/2020 01:34:55 46.98 47.11 48.33 47.1 48.1 48.1 52.74 53.35 53.92 53.1 53.7 53.9
24/01/2020 01:34:56 47.19 47.16 48.33 47.1 48.1 48.1 53.02 53.14 53.92 53.1 53.7 53.9
24/01/2020 01:34:57 46.86 47.18 48.33 47.1 48.1 48.1 53.51 53.39 53.92 53.1 53.7 53.9
24/01/2020 01:34:58 46.75 47 48.33 47.1 48.1 48.1 52.72 53.36 53.92 53.1 53.7 53.9
24/01/2020 01:34:59 47.49 47.38 48.33 47.1 48.1 48.1 53.06 53.12 53.92 53.1 53.6 53.9
24/01/2020 01:35:00 47.22 47.44 48.33 47.1 48.1 48.1 53.18 53.28 53.92 53.1 53.6 53.9
24/01/2020 01:35:01 47.31 47.4 48.33 47.1 48.1 48.1 52.93 53.19 53.92 53.1 53.6 53.9
24/01/2020 01:35:02 46.96 47.29 48.33 47.1 48 48.1 53.04 53.22 53.92 53.1 53.6 53.9
24/01/2020 01:35:03 46.93 47.2 48.33 47.1 48 48.1 53.23 53.28 53.92 53.1 53.6 53.9
24/01/2020 01:35:04 48.11 47.76 48.33 47.1 48 48.1 53.96 53.73 53.92 53.1 53.6 53.9
24/01/2020 01:35:05 48.22 48.05 48.33 47.1 48 48.1 53.61 53.8 53.92 53.1 53.6 53.9
24/01/2020 01:35:06 48.41 48.34 48.34 47.1 48 48.2 53.56 53.75 53.92 53.1 53.6 53.9
24/01/2020 01:35:07 48.65 48.59 48.59 47.1 48 48.2 53.79 53.77 53.92 53.1 53.6 53.9
24/01/2020 01:35:08 47.99 48.5 48.59 47.2 48 48.2 54.1 54.04 54.04 53.1 53.6 53.9
24/01/2020 01:35:09 47.99 48.19 48.59 47.2 48 48.2 53.81 53.98 54.04 53.1 53.6 53.9
24/01/2020 01:35:10 47.72 48.11 48.59 47.2 48 48.2 53.45 53.84 54.04 53.1 53.6 53.9
24/01/2020 01:35:11 47.36 48.02 48.59 47.2 48 48.2 53.2 53.69 54.04 53.1 53.6 53.9
24/01/2020 01:35:12 47.17 47.57 48.59 47.1 47.9 48.2 53.22 53.5 54.04 53.1 53.6 53.9
24/01/2020 01:35:13 47.74 47.6 48.59 47.1 47.9 48.2 53.32 53.33 54.04 53.1 53.6 53.9
24/01/2020 01:35:14 47.38 47.7 48.59 47.1 47.9 48.2 53.7 53.72 54.04 53.1 53.6 53.9
24/01/2020 01:35:15 46.81 47.47 48.59 47.1 47.9 48.2 53.32 53.58 54.04 53.1 53.6 53.9
24/01/2020 01:35:16 47.07 47.17 48.59 47.1 47.9 48.2 53.34 53.65 54.04 53.1 53.6 53.9
24/01/2020 01:35:17 47.21 47.24 48.59 47.2 47.9 48.2 53.98 53.9 54.04 53.1 53.6 53.9
24/01/2020 01:35:18 48.08 47.93 48.59 47.2 47.9 48.2 53.59 53.94 54.04 53.1 53.6 53.9
24/01/2020 01:35:19 47.75 48.23 48.59 47.2 47.9 48.2 53.69 53.97 54.04 53.1 53.6 53.9
24/01/2020 01:35:20 46.9 47.64 48.59 47.2 47.9 48.2 53.79 53.94 54.04 53.1 53.6 53.9
24/01/2020 01:35:21 46.9 47.2 48.59 47.2 47.9 48.2 53.77 53.96 54.04 53.1 53.6 53.9
24/01/2020 01:35:22 47.02 47.16 48.59 47.2 47.9 48.2 53.81 53.89 54.04 53.1 53.6 53.9
24/01/2020 01:35:23 47.23 47.22 48.59 47.2 47.9 48.2 53.58 53.93 54.04 53.1 53.6 53.9
24/01/2020 01:35:24 47.54 47.47 48.59 47.2 47.9 48.2 54.28 54.2 54.2 53.1 53.6 53.9
24/01/2020 01:35:25 47.58 47.58 48.59 47.2 47.9 48.2 53.89 54.18 54.2 53.1 53.6 53.9
24/01/2020 01:35:26 47.92 47.86 48.59 47.2 47.9 48.2 54.27 54.23 54.23 53.1 53.6 53.9
24/01/2020 01:35:27 48.33 48.29 48.59 47.2 47.9 48.2 54.67 54.66 54.66 53.1 53.6 53.9
24/01/2020 01:35:28 48.36 48.4 48.59 47.2 47.9 48.2 54.56 54.72 54.72 53.2 53.6 53.9
24/01/2020 01:35:29 48.3 48.47 48.59 47.2 47.9 48.2 54.78 54.94 54.94 53.2 53.6 53.9
24/01/2020 01:35:30 48.48 48.46 48.59 47.2 47.9 48.2 54.35 54.84 54.94 53.2 53.6 53.9
24/01/2020 01:35:31 48.07 48.37 48.59 47.2 47.9 48.2 54.43 54.56 54.94 53.2 53.6 53.9
24/01/2020 01:35:32 48.05 48.3 48.59 47.2 47.9 48.2 54.43 54.5 54.94 53.2 53.6 53.9
24/01/2020 01:35:33 48.17 48.24 48.59 47.2 47.9 48.2 54.79 54.75 54.94 53.2 53.6 53.9
24/01/2020 01:35:34 47.95 48.18 48.59 47.2 47.9 48.2 54.01 54.77 54.94 53.2 53.6 53.9
24/01/2020 01:35:35 47.12 48.04 48.59 47.2 47.9 48.2 54.25 54.53 54.94 53.2 53.6 53.9
24/01/2020 01:35:36 47.32 47.48 48.59 47.2 47.9 48.2 53.24 54.18 54.94 53.2 53.6 53.9
24/01/2020 01:35:37 47.18 47.39 48.5 47.2 47.9 48.2 53.54 53.69 54.94 53.2 53.6 53.9
24/01/2020 01:35:38 47.59 47.58 48.47 47.2 47.9 48.2 54.01 53.96 54.94 53.2 53.6 53.9
24/01/2020 01:35:39 47.16 47.49 48.47 47.2 47.9 48.2 53.78 54.05 54.94 53.2 53.6 53.9
24/01/2020 01:35:40 47.37 47.4 48.47 47.2 47.9 48.2 53.6 53.77 54.94 53.2 53.6 53.9
24/01/2020 01:35:41 47.42 47.53 48.47 47.2 47.9 48.2 53.87 54.03 54.94 53.2 53.6 53.9
24/01/2020 01:35:42 46.77 47.36 48.47 47.2 47.9 48.2 54.11 54.02 54.94 53.2 53.6 53.9
24/01/2020 01:35:43 47.59 47.39 48.47 47.2 47.9 48.2 53.6 54.14 54.94 53.2 53.6 53.9
24/01/2020 01:35:44 47.26 47.42 48.47 47.2 47.9 48.2 53.86 53.92 54.94 53.2 53.6 53.9
24/01/2020 01:35:45 47.23 47.45 48.47 47.2 47.9 48.2 53.87 53.94 54.94 53.2 53.6 53.9
24/01/2020 01:35:46 46.73 47.27 48.47 47.2 47.9 48.2 54.56 54.4 54.94 53.2 53.6 53.9
24/01/2020 01:35:47 47.18 47.08 48.47 47.2 47.9 48.2 54.66 54.84 54.94 53.2 53.6 53.9
24/01/2020 01:35:48 47.15 47.27 48.47 47.2 47.9 48.2 54.46 54.54 54.94 53.2 53.6 53.9
24/01/2020 01:35:49 47.48 47.38 48.47 47.2 47.9 48.2 54.11 54.45 54.94 53.2 53.6 53.9
24/01/2020 01:35:50 47.71 47.62 48.47 47.2 47.9 48.2 53.9 54.34 54.94 53.2 53.6 53.9
24/01/2020 01:35:51 46.91 47.61 48.47 47.2 47.9 48.2 54.24 54.25 54.94 53.3 53.6 53.9
24/01/2020 01:35:52 46.93 47.2 48.47 47.2 47.9 48.2 54.03 54.38 54.94 53.3 53.6 53.9
24/01/2020 01:35:53 47.27 47.22 48.47 47.2 47.9 48.2 54.62 54.56 54.94 53.3 53.6 53.9
24/01/2020 01:35:54 47.77 47.6 48.47 47.3 47.9 48.2 54.21 54.45 54.94 53.3 53.6 53.9
24/01/2020 01:35:55 48.55 48.26 48.47 47.3 47.9 48.2 54.67 54.58 54.94 53.3 53.6 53.9
24/01/2020 01:35:56 48.46 48.42 48.47 47.3 47.9 48.2 54.62 54.63 54.94 53.3 53.6 53.9
24/01/2020 01:35:57 48.51 48.5 48.5 47.3 47.9 48.2 54.74 54.91 54.94 53.3 53.6 53.9
24/01/2020 01:35:58 48.22 48.5 48.5 47.3 47.9 48.2 54.48 54.66 54.94 53.3 53.6 53.9
24/01/2020 01:35:59 47.75 48.33 48.5 47.3 47.9 48.2 54.3 54.75 54.91 53.3 53.6 53.9
24/01/2020 01:36:00 48.26 48.32 48.5 47.3 47.9 48.2 54.48 54.57 54.91 53.3 53.6 53.9
24/01/2020 01:36:01 47.39 48.18 48.5 47.3 47.9 48.2 54.61 54.64 54.91 53.3 53.6 53.9
24/01/2020 01:36:02 47.28 47.74 48.5 47.3 47.9 48.2 54.61 54.89 54.91 53.3 53.6 53.9
24/01/2020 01:36:03 47.3 47.54 48.5 47.3 47.9 48.2 53.86 54.64 54.91 53.3 53.6 53.9
24/01/2020 01:36:04 47.09 47.37 48.5 47.3 47.9 48.2 55 54.79 54.91 53.3 53.6 53.9
24/01/2020 01:36:05 47.09 47.23 48.5 47.3 47.9 48.2 54.09 54.84 54.91 53.3 53.6 53.9
24/01/2020 01:36:06 47.41 47.37 48.5 47.3 47.9 48.2 53.68 54.37 54.91 53.3 53.6 53.9
24/01/2020 01:36:07 47.12 47.41 48.5 47.3 47.9 48.2 53.31 53.96 54.91 53.3 53.6 53.9
24/01/2020 01:36:08 47.74 47.57 48.5 47.3 47.9 48.2 54.7 54.32 54.91 53.3 53.6 53.9
24/01/2020 01:36:09 47.21 47.66 48.5 47.3 47.9 48.2 54.18 54.38 54.91 53.3 53.6 53.9
24/01/2020 01:36:10 47.01 47.33 48.5 47.3 47.9 48.2 54.11 54.29 54.91 53.4 53.6 53.9
24/01/2020 01:36:11 46.94 47.17 48.5 47.3 47.9 48.2 53.94 54.21 54.91 53.4 53.6 53.9
24/01/2020 01:36:12 46.92 47.08 48.5 47.3 47.9 48.2 54.37 54.44 54.91 53.4 53.6 53.9
24/01/2020 01:36:13 47.4 47.26 48.5 47.3 47.9 48.2 53.6 54.22 54.91 53.4 53.6 53.9
24/01/2020 01:36:14 47.4 47.47 48.5 47.3 47.9 48.2 54.32 54.27 54.91 53.4 53.6 53.9
24/01/2020 01:36:15 47.15 47.48 48.5 47.3 47.9 48.2 54.22 54.46 54.91 53.4 53.6 53.9
24/01/2020 01:36:16 48.28 47.92 48.5 47.3 47.9 48.2 54.07 54.32 54.91 53.4 53.6 53.9
24/01/2020 01:36:17 47.93 47.96 48.5 47.3 47.9 48.2 54.69 54.51 54.91 53.4 53.6 53.9
24/01/2020 01:36:18 47.98 48.01 48.5 47.3 47.9 48.2 53.99 54.54 54.91 53.4 53.6 53.9
24/01/2020 01:36:19 48.36 48.26 48.5 47.3 47.9 48.2 54.29 54.3 54.91 53.4 53.6 53.9
24/01/2020 01:36:20 48.23 48.46 48.5 47.3 47.9 48.2 54.15 54.45 54.91 53.4 53.7 53.9
24/01/2020 01:36:21 48.36 48.35 48.5 47.3 47.9 48.2 54.48 54.44 54.91 53.4 53.7 53.9
24/01/2020 01:36:22 48.41 48.48 48.5 47.3 47.9 48.2 54.24 54.64 54.91 53.4 53.7 53.9
24/01/2020 01:36:23 47.04 48.31 48.5 47.3 47.9 48.2 53.63 54.29 54.91 53.4 53.7 53.9
24/01/2020 01:36:24 47.19 47.55 48.5 47.3 47.9 48.2 53.78 54 54.91 53.4 53.7 53.9
24/01/2020 01:36:25 47.44 47.45 48.5 47.3 47.9 48.2 54.76 54.53 54.91 53.4 53.7 53.9
24/01/2020 01:36:26 47.53 47.54 48.5 47.4 47.9 48.2 53.33 54.48 54.91 53.4 53.7 53.9
24/01/2020 01:36:27 48.15 48.03 48.5 47.4 47.9 48.2 54.06 54.08 54.89 53.4 53.7 53.9
24/01/2020 01:36:28 46.89 47.78 48.48 47.4 47.9 48.2 53.51 54.07 54.89 53.4 53.7 53.9
24/01/2020 01:36:29 47.3 47.4 48.48 47.3 47.9 48.2 53.79 53.9 54.89 53.4 53.7 53.9
24/01/2020 01:36:30 47.44 47.44 48.48 47.3 47.9 48.2 53.5 53.74 54.89 53.4 53.7 53.9
24/01/2020 01:36:31 47.95 47.9 48.48 47.4 47.9 48.2 53.92 53.94 54.89 53.4 53.7 53.9
24/01/2020 01:36:32 47.42 47.77 48.48 47.4 47.9 48.2 53.72 54.08 54.84 53.4 53.7 53.9
24/01/2020 01:36:33 46.79 47.64 48.48 47.4 47.9 48.2 54.2 54.16 54.84 53.4 53.7 53.9
24/01/2020 01:36:34 47.17 47.25 48.48 47.4 47.9 48.2 53.68 54.02 54.84 53.5 53.7 53.9
24/01/2020 01:36:35 47.55 47.46 48.48 47.4 47.9 48.2 53.78 53.91 54.64 53.5 53.7 53.9
24/01/2020 01:36:36 47.32 47.46 48.48 47.4 47.9 48.2 53.88 53.95 54.64 53.5 53.7 53.9
24/01/2020 01:36:37 48.47 48.18 48.48 47.4 47.9 48.2 54.21 54.21 54.64 53.5 53.7 53.9
24/01/2020 01:36:38 47.84 48.27 48.48 47.4 47.9 48.2 53.42 54.17 54.64 53.5 53.7 53.9
24/01/2020 01:36:39 47.45 47.93 48.48 47.4 47.9 48.2 52.86 53.66 54.64 53.5 53.7 53.9
24/01/2020 01:36:40 47.59 47.77 48.48 47.4 47.9 48.2 53.46 53.44 54.64 53.5 53.7 53.9
24/01/2020 01:36:41 48.17 48.05 48.48 47.4 47.9 48.2 54.05 53.87 54.64 53.5 53.7 53.9
24/01/2020 01:36:42 47.91 48.05 48.48 47.4 47.9 48.2 53.85 54.08 54.64 53.5 53.7 53.9
24/01/2020 01:36:43 47.88 47.97 48.48 47.4 47.9 48.2 53.66 54.02 54.64 53.5 53.7 53.9
24/01/2020 01:36:44 48.49 48.37 48.48 47.4 47.9 48.2 53.93 53.93 54.64 53.5 53.7 53.9
24/01/2020 01:36:45 48.36 48.46 48.48 47.4 47.9 48.2 53.7 53.88 54.64 53.5 53.7 53.9
24/01/2020 01:36:46 48.49 48.48 48.48 47.4 47.9 48.2 53.74 53.86 54.64 53.5 53.7 53.9
24/01/2020 01:36:47 47.22 48.48 48.48 47.4 47.9 48.2 53.41 53.88 54.64 53.5 53.7 53.9
24/01/2020 01:36:48 47 47.73 48.48 47.4 47.9 48.2 53.55 53.68 54.64 53.5 53.7 53.9
24/01/2020 01:36:49 47.37 47.5 48.48 47.4 47.9 48.2 53.24 53.57 54.64 53.5 53.7 53.9
24/01/2020 01:36:50 47.18 47.38 48.48 47.4 47.9 48.2 53.73 53.64 54.64 53.5 53.7 53.9
24/01/2020 01:36:51 47.53 47.51 48.48 47.4 47.9 48.2 53.27 53.53 54.64 53.5 53.7 53.9
24/01/2020 01:36:52 46.9 47.44 48.48 47.4 47.9 48.2 53.41 53.69 54.53 53.5 53.7 53.9
24/01/2020 01:36:53 47.08 47.17 48.48 47.4 47.9 48.2 53.38 53.57 54.53 53.5 53.7 53.9
24/01/2020 01:36:54 47.08 47.14 48.48 47.4 47.8 48.2 53.95 53.73 54.53 53.5 53.7 53.9
24/01/2020 01:36:55 47.13 47.29 48.48 47.4 47.8 48.2 53.21 53.76 54.48 53.5 53.7 53.9
24/01/2020 01:36:56 47.93 47.67 48.48 47.4 47.8 48.2 54.01 53.84 54.21 53.5 53.7 53.9
24/01/2020 01:36:57 47.53 47.74 48.48 47.4 47.8 48.2 53.89 54.02 54.21 53.5 53.7 53.9
24/01/2020 01:36:58 47.3 47.56 48.48 47.4 47.8 48.2 53 53.76 54.21 53.5 53.7 53.9
24/01/2020 01:36:59 47.33 47.46 48.48 47.4 47.8 48.2 52.99 53.31 54.21 53.5 53.7 53.9
24/01/2020 01:37:00 47.37 47.51 48.48 47.4 47.8 48.2 53.24 53.32 54.21 53.5 53.7 53.9
24/01/2020 01:37:01 47.58 47.57 48.48 47.4 47.8 48.2 53.57 53.49 54.21 53.5 53.7 53.9
24/01/2020 01:37:02 48.54 48.23 48.48 47.4 47.8 48.2 53.73 53.69 54.21 53.5 53.7 53.9
24/01/2020 01:37:03 48.13 48.32 48.48 47.5 47.8 48.2 54.4 54.21 54.21 53.5 53.7 53.9
24/01/2020 01:37:04 48.53 48.49 48.49 47.5 47.8 48.2 54.13 54.27 54.27 53.5 53.7 53.9
24/01/2020 01:37:05 48.37 48.47 48.49 47.5 47.8 48.2 54.03 54.16 54.27 53.5 53.7 53.9
24/01/2020 01:37:06 47.85 48.38 48.49 47.5 47.8 48.2 53.67 54.2 54.27 53.5 53.7 53.9
24/01/2020 01:37:07 48.44 48.34 48.49 47.5 47.8 48.2 54.1 54 54.27 53.5 53.7 53.9
24/01/2020 01:37:08 48.52 48.54 48.54 47.5 47.8 48.2 53.74 54.03 54.27 53.5 53.7 53.9
24/01/2020 01:37:09 47.59 48.58 48.58 47.5 47.8 48.2 53.61 53.97 54.27 53.5 53.7 53.9
24/01/2020 01:37:10 47.44 47.87 48.58 47.5 47.8 48.2 53.6 53.85 54.27 53.5 53.7 53.9
24/01/2020 01:37:11 46.89 47.6 48.58 47.5 47.8 48.2 53.03 53.64 54.27 53.5 53.7 53.9
24/01/2020 01:37:12 47.01 47.24 48.58 47.5 47.8 48.2 53.4 53.47 54.27 53.5 53.7 53.9
24/01/2020 01:37:13 47.24 47.24 48.58 47.5 47.8 48.2 53.02 53.41 54.27 53.5 53.7 53.9
24/01/2020 01:37:14 47.39 47.47 48.58 47.5 47.8 48.2 53.19 53.28 54.27 53.5 53.7 53.9
24/01/2020 01:37:15 47.44 47.51 48.58 47.5 47.8 48.2 53.11 53.37 54.27 53.5 53.7 53.9
24/01/2020 01:37:16 47.28 47.51 48.58 47.5 47.8 48.2 52.75 53.06 54.27 53.5 53.7 53.9
24/01/2020 01:37:17 47.32 47.49 48.58 47.5 47.8 48.2 53.24 53.24 54.27 53.5 53.7 53.9
24/01/2020 01:37:18 47.22 47.34 48.58 47.5 47.8 48.2 53.47 53.44 54.27 53.5 53.7 53.9
24/01/2020 01:37:19 47.89 47.73 48.58 47.5 47.8 48.2 53.26 53.38 54.27 53.5 53.7 53.9
24/01/2020 01:37:20 47.54 47.75 48.58 47.5 47.8 48.2 53.32 53.46 54.27 53.5 53.7 53.9
24/01/2020 01:37:21 47.69 47.8 48.58 47.5 47.8 48.2 53.03 53.36 54.27 53.5 53.7 53.9
24/01/2020 01:37:22 47 47.69 48.58 47.5 47.8 48.2 53.97 53.84 54.27 53.5 53.7 53.9
24/01/2020 01:37:23 47.4 47.46 48.58 47.5 47.8 48.2 53.45 53.79 54.27 53.5 53.7 53.9
24/01/2020 01:37:24 47.22 47.36 48.58 47.5 47.8 48.2 53.26 53.7 54.27 53.5 53.7 53.9
24/01/2020 01:37:25 47.47 47.45 48.58 47.5 47.8 48.2 53.08 53.45 54.27 53.5 53.7 53.9
24/01/2020 01:37:26 48.49 48.28 48.58 47.5 47.8 48.2 53.74 53.58 54.27 53.5 53.7 53.9
24/01/2020 01:37:27 48.7 48.65 48.65 47.5 47.8 48.2 53.75 53.76 54.27 53.5 53.7 53.9
24/01/2020 01:37:28 48.2 48.54 48.65 47.5 47.8 48.2 53.33 53.73 54.27 53.5 53.7 53.9
24/01/2020 01:37:29 48.1 48.36 48.65 47.5 47.8 48.2 54 53.83 54.27 53.5 53.7 53.9
24/01/2020 01:37:30 47.78 48.2 48.65 47.5 47.8 48.2 53.85 54.06 54.27 53.5 53.7 53.9
24/01/2020 01:37:31 48.2 48.13 48.65 47.5 47.8 48.2 53.56 53.82 54.27 53.5 53.7 53.9
24/01/2020 01:37:32 48.34 48.35 48.65 47.5 47.8 48.2 53.68 53.93 54.27 53.5 53.7 53.9
24/01/2020 01:37:33 48.52 48.51 48.65 47.5 47.8 48.2 54.31 54.01 54.27 53.5 53.7 53.9
24/01/2020 01:37:34 48.34 48.43 48.65 47.5 47.8 48.2 53.79 54.1 54.2 53.6 53.7 53.9
24/01/2020 01:37:35 47.29 48.45 48.65 47.5 47.8 48.2 53.42 53.87 54.2 53.5 53.7 53.9
24/01/2020 01:37:36 46.95 47.71 48.65 47.5 47.8 48.2 53.2 53.7 54.1 53.5 53.7 53.9
24/01/2020 01:37:37 47.05 47.26 48.65 47.5 47.8 48.2 53.15 53.46 54.1 53.5 53.7 53.9
24/01/2020 01:37:38 47.24 47.3 48.65 47.5 47.8 48.2 52.85 53.22 54.1 53.5 53.7 53.9
24/01/2020 01:37:39 47.52 47.48 48.65 47.5 47.8 48.2 53.17 53.11 54.1 53.5 53.7 53.9
24/01/2020 01:37:40 47.23 47.43 48.65 47.5 47.8 48.2 53.03 53.23 54.1 53.5 53.7 53.9
24/01/2020 01:37:41 47.26 47.41 48.65 47.5 47.8 48.2 53.24 53.2 54.1 53.5 53.6 53.9
24/01/2020 01:37:42 47.22 47.32 48.65 47.5 47.8 48.2 53.09 53.32 54.1 53.5 53.6 53.9
24/01/2020 01:37:43 47.36 47.37 48.65 47.5 47.8 48.2 53.38 53.35 54.1 53.5 53.6 53.9
24/01/2020 01:37:44 47.72 47.62 48.65 47.5 47.8 48.2 53.14 53.4 54.1 53.5 53.6 53.9
24/01/2020 01:37:45 47.43 47.66 48.65 47.5 47.8 48.2 53.81 53.62 54.1 53.5 53.6 53.9
24/01/2020 01:37:46 47.63 47.69 48.65 47.5 47.8 48.2 53.17 53.68 54.1 53.5 53.6 53.9
24/01/2020 01:37:47 47.46 47.65 48.65 47.5 47.8 48.2 53.49 53.57 54.1 53.5 53.6 53.9
24/01/2020 01:37:48 47.21 47.49 48.65 47.5 47.8 48.2 53.26 53.45 54.1 53.5 53.6 53.9
24/01/2020 01:37:49 47.35 47.45 48.65 47.5 47.8 48.2 53.3 53.68 54.1 53.5 53.6 53.9
24/01/2020 01:37:50 47.37 47.46 48.65 47.5 47.8 48.2 53.22 53.29 54.1 53.5 53.6 53.9
24/01/2020 01:37:51 46.97 47.48 48.65 47.5 47.8 48.2 53.11 53.39 54.1 53.5 53.6 53.9
24/01/2020 01:37:52 46.94 47.17 48.65 47.5 47.8 48.2 53.83 53.65 54.1 53.5 53.6 53.9
24/01/2020 01:37:53 46.65 47.05 48.65 47.5 47.8 48.2 53.34 53.77 54.1 53.5 53.6 53.9
24/01/2020 01:37:54 47.93 47.58 48.65 47.5 47.8 48.2 53.44 53.53 54.1 53.5 53.6 53.9
24/01/2020 01:37:55 48.22 48.05 48.65 47.5 47.8 48.2 53.86 53.85 54.1 53.5 53.6 53.9
24/01/2020 01:37:56 48.43 48.31 48.65 47.5 47.8 48.2 53.6 53.89 54.1 53.5 53.6 53.9
24/01/2020 01:37:57 48.15 48.31 48.54 47.5 47.8 48.2 53.86 54 54.1 53.5 53.6 53.9
24/01/2020 01:37:58 47.97 48.24 48.51 47.5 47.8 48.2 53.52 53.91 54.1 53.5 53.6 53.9
24/01/2020 01:37:59 48.22 48.28 48.51 47.5 47.8 48.2 53.55 53.78 54.1 53.5 53.6 53.9
24/01/2020 01:38:00 47.76 48.21 48.51 47.5 47.8 48.2 53.5 53.65 54.1 53.6 53.6 53.9
24/01/2020 01:38:01 48.39 48.33 48.51 47.5 47.8 48.2 53.79 53.78 54.1 53.6 53.6 53.9
24/01/2020 01:38:02 47.9 48.26 48.51 47.5 47.8 48.2 53.48 53.74 54.1 53.6 53.6 53.9
24/01/2020 01:38:03 48.32 48.48 48.48 47.5 47.8 48.2 52.86 53.65 54.1 53.6 53.6 53.9
24/01/2020 01:38:04 47.29 48.07 48.48 47.5 47.8 48.2 53.5 53.44 54 53.6 53.6 53.9
24/01/2020 01:38:05 47.13 47.67 48.48 47.5 47.8 48.2 53.63 53.63 54 53.6 53.6 53.9
24/01/2020 01:38:06 46.98 47.29 48.48 47.5 47.7 48.2 53.18 53.65 54 53.6 53.6 53.9
24/01/2020 01:38:07 47.04 47.18 48.48 47.5 47.7 48.2 52.84 53.33 54 53.6 53.6 53.9
24/01/2020 01:38:08 47.28 47.25 48.48 47.5 47.7 48.2 53.16 53.23 54 53.6 53.6 53.9
24/01/2020 01:38:09 47.16 47.31 48.48 47.5 47.7 48.2 53.06 53.33 54 53.6 53.6 53.9
24/01/2020 01:38:10 47.52 47.48 48.48 47.5 47.7 48.2 53.38 53.41 54 53.6 53.6 53.9
24/01/2020 01:38:11 47.5 47.53 48.48 47.5 47.7 48.2 53.29 53.51 54 53.6 53.6 53.9
24/01/2020 01:38:12 47.05 47.5 48.48 47.5 47.7 48.2 53.59 53.59 54 53.6 53.6 53.9
24/01/2020 01:38:13 47.11 47.36 48.48 47.5 47.7 48.2 53.28 53.43 54 53.6 53.6 53.9
24/01/2020 01:38:14 47.79 47.6 48.48 47.5 47.7 48.2 53.65 53.67 54 53.6 53.6 53.9
24/01/2020 01:38:15 47.51 47.72 48.48 47.5 47.7 48.2 53.33 53.72 54 53.6 53.6 53.9
24/01/2020 01:38:16 47.16 47.58 48.48 47.5 47.7 48.2 53.52 53.54 54 53.6 53.6 53.9
24/01/2020 01:38:17 47.08 47.29 48.48 47.5 47.7 48.2 53.46 53.65 54 53.6 53.6 53.9
24/01/2020 01:38:18 47.28 47.33 48.48 47.5 47.7 48.2 52.73 53.48 54 53.6 53.6 53.9
24/01/2020 01:38:19 47.45 47.43 48.48 47.5 47.7 48.2 53.56 53.43 54 53.6 53.6 53.9
24/01/2020 01:38:20 47.27 47.47 48.48 47.5 47.7 48.2 53.77 53.63 54 53.6 53.6 53.9
24/01/2020 01:38:21 47.45 47.49 48.48 47.5 47.7 48.2 53.68 53.79 54 53.6 53.6 53.9
24/01/2020 01:38:22 48.34 48.09 48.48 47.5 47.7 48.2 53.93 53.91 54 53.6 53.6 53.9
24/01/2020 01:38:23 48.24 48.27 48.48 47.5 47.7 48.2 53.76 53.91 54 53.6 53.6 53.9
24/01/2020 01:38:24 48.41 48.47 48.48 47.5 47.7 48.2 53.65 53.93 54 53.6 53.6 53.9
24/01/2020 01:38:25 47.81 48.5 48.5 47.5 47.7 48.2 53.91 54.12 54.12 53.6 53.6 53.9
24/01/2020 01:38:26 48.39 48.32 48.5 47.5 47.7 48.2 53.84 53.94 54.12 53.6 53.6 53.9
24/01/2020 01:38:27 48.24 48.34 48.5 47.6 47.7 48.2 53.75 53.87 54.12 53.6 53.6 53.9
24/01/2020 01:38:28 48.36 48.38 48.5 47.6 47.7 48.2 53.82 53.97 54.12 53.6 53.6 53.9
24/01/2020 01:38:29 48.12 48.43 48.5 47.6 47.7 48.2 53.25 53.78 54.12 53.6 53.6 53.9
24/01/2020 01:38:30 48.04 48.31 48.5 47.6 47.7 48.2 53.87 53.83 54.12 53.6 53.6 53.9
24/01/2020 01:38:31 46.73 48.07 48.5 47.6 47.7 48.2 52.84 53.7 54.12 53.6 53.6 53.9
24/01/2020 01:38:32 47.24 47.4 48.5 47.6 47.7 48.2 53.82 53.69 54.12 53.6 53.6 53.9
24/01/2020 01:38:33 47.19 47.28 48.5 47.6 47.7 48.2 53.17 53.71 54.12 53.6 53.6 53.9
24/01/2020 01:38:34 47.89 47.72 48.5 47.6 47.7 48.2 53.67 53.61 54.12 53.6 53.6 53.9
24/01/2020 01:38:35 47.25 47.7 48.5 47.6 47.7 48.2 53.55 53.71 54.12 53.6 53.6 53.9
24/01/2020 01:38:36 47.65 47.63 48.5 47.6 47.7 48.2 53.65 53.74 54.12 53.6 53.6 53.9
24/01/2020 01:38:37 47.3 47.66 48.5 47.6 47.7 48.2 53.5 53.84 54.12 53.6 53.6 53.9
24/01/2020 01:38:38 47.52 47.54 48.5 47.6 47.7 48.2 53.6 53.69 54.12 53.6 53.6 53.9
24/01/2020 01:38:39 47.39 47.61 48.5 47.6 47.7 48.2 53.77 53.85 54.12 53.6 53.6 53.9
24/01/2020 01:38:40 47.86 47.77 48.5 47.6 47.7 48.2 53.52 53.81 54.12 53.6 53.6 53.9
24/01/2020 01:38:41 47.4 47.75 48.5 47.6 47.7 48.2 53.07 53.61 54.12 53.6 53.6 53.9
24/01/2020 01:38:42 47.39 47.62 48.5 47.6 47.7 48.2 53.15 53.41 54.12 53.6 53.6 53.9
24/01/2020 01:38:43 47.3 47.53 48.5 47.6 47.7 48.2 53.16 53.31 54.12 53.6 53.6 53.9
24/01/2020 01:38:44 47.93 47.82 48.5 47.6 47.7 48.2 53.68 53.58 54.12 53.6 53.6 53.9
24/01/2020 01:38:45 47.89 47.87 48.5 47.6 47.7 48.2 52.85 53.5 54.12 53.6 53.6 53.9
24/01/2020 01:38:46 47.57 47.82 48.5 47.6 47.7 48.2 53.44 53.41 54.12 53.6 53.6 53.9
24/01/2020 01:38:47 47.06 47.72 48.5 47.6 47.7 48.2 53.5 53.56 54.12 53.6 53.6 53.9
24/01/2020 01:38:48 47.36 47.51 48.5 47.6 47.7 48.2 53.58 53.72 54.12 53.6 53.6 53.9
24/01/2020 01:38:49 47.55 47.56 48.5 47.6 47.7 48.2 53.98 53.95 54.12 53.6 53.6 53.9
24/01/2020 01:38:50 48.4 48.16 48.5 47.6 47.7 48.2 54.24 54.23 54.23 53.6 53.6 53.9
24/01/2020 01:38:51 48.9 48.67 48.67 47.6 47.7 48.2 53.59 54.09 54.23 53.6 53.6 53.9
24/01/2020 01:38:52 48.28 48.76 48.76 47.6 47.7 48.2 53.81 54 54.23 53.6 53.6 53.9
24/01/2020 01:38:53 48.14 48.38 48.76 47.6 47.7 48.2 53.85 53.94 54.23 53.6 53.6 53.9
24/01/2020 01:38:54 48.22 48.33 48.76 47.6 47.7 48.2 53.49 53.9 54.23 53.6 53.6 53.9
24/01/2020 01:38:55 48.13 48.26 48.76 47.6 47.7 48.2 53.8 53.82 54.23 53.6 53.6 53.9
24/01/2020 01:38:56 48.25 48.31 48.76 47.6 47.7 48.2 54.03 53.98 54.23 53.6 53.6 53.9
24/01/2020 01:38:57 48.59 48.56 48.76 47.6 47.7 48.2 53.94 54.07 54.23 53.6 53.6 53.9
24/01/2020 01:38:58 49.27 49 49 47.6 47.7 48.2 54.58 54.41 54.41 53.6 53.6 53.9
24/01/2020 01:38:59 48.95 49.09 49.09 47.6 47.7 48.2 54.37 54.49 54.49 53.6 53.6 53.9
24/01/2020 01:39:00 48.63 49.01 49.09 47.6 47.7 48.2 54.16 54.38 54.49 53.6 53.6 53.9
24/01/2020 01:39:01 48.78 48.84 49.09 47.6 47.7 48.2 54.07 54.3 54.49 53.6 53.6 53.9
24/01/2020 01:39:02 48.73 48.91 49.09 47.6 47.7 48.2 54.45 54.37 54.49 53.6 53.6 53.9
24/01/2020 01:39:03 48.47 48.69 49.09 47.6 47.7 48.2 53.73 54.34 54.49 53.6 53.6 53.9
24/01/2020 01:39:04 48.74 48.78 49.09 47.6 47.7 48.2 53.99 54.11 54.49 53.6 53.6 53.9
24/01/2020 01:39:05 48.84 48.91 49.09 47.6 47.7 48.2 54.35 54.33 54.49 53.6 53.6 53.9
24/01/2020 01:39:06 48.85 48.87 49.09 47.6 47.7 48.2 53.97 54.31 54.49 53.6 53.6 53.9
24/01/2020 01:39:07 48.85 48.99 49.09 47.6 47.7 48.2 53.92 54.13 54.49 53.7 53.6 53.9
24/01/2020 01:39:08 48.7 48.91 49.09 47.7 47.7 48.2 54.18 54.26 54.49 53.7 53.6 53.9
24/01/2020 01:39:09 49.09 49.08 49.09 47.7 47.7 48.2 54.33 54.32 54.49 53.7 53.6 53.9
24/01/2020 01:39:10 48.8 49.1 49.1 47.7 47.7 48.2 54.55 54.54 54.54 53.7 53.6 53.9
24/01/2020 01:39:11 48.87 49.04 49.1 47.7 47.7 48.2 54.32 54.47 54.54 53.7 53.6 53.9
24/01/2020 01:39:12 48.64 48.94 49.1 47.7 47.7 48.2 53.81 54.42 54.54 53.7 53.6 53.9
24/01/2020 01:39:13 49.12 49.05 49.1 47.7 47.7 48.2 54.24 54.31 54.54 53.7 53.6 53.9
24/01/2020 01:39:14 48.88 49.01 49.1 47.7 47.7 48.2 54.1 54.27 54.54 53.7 53.6 53.9
24/01/2020 01:39:15 49 49.04 49.1 47.7 47.7 48.2 54.45 54.39 54.54 53.7 53.6 53.9
24/01/2020 01:39:16 49.23 49.25 49.25 47.7 47.7 48.2 54.06 54.32 54.54 53.7 53.6 53.9
24/01/2020 01:39:17 48.75 49.16 49.25 47.7 47.6 48.2 53.96 54.26 54.54 53.7 53.6 53.9
24/01/2020 01:39:18 49.36 49.21 49.25 47.7 47.6 48.2 54.41 54.29 54.54 53.7 53.6 53.9
24/01/2020 01:39:19 49.25 49.3 49.3 47.7 47.6 48.2 54.09 54.28 54.54 53.7 53.6 53.9
24/01/2020 01:39:20 49.48 49.46 49.46 47.7 47.6 48.2 54.84 54.7 54.7 53.7 53.6 53.9
24/01/2020 01:39:21 49.46 49.54 49.54 47.7 47.6 48.2 54.27 54.69 54.7 53.7 53.6 53.9
24/01/2020 01:39:22 49.29 49.43 49.54 47.8 47.6 48.2 54.96 54.82 54.82 53.7 53.6 53.9
24/01/2020 01:39:23 49.37 49.52 49.54 47.8 47.6 48.2 54.6 54.83 54.83 53.7 53.6 53.9
24/01/2020 01:39:24 49.49 49.51 49.54 47.8 47.6 48.2 54.85 54.84 54.84 53.7 53.6 53.9
24/01/2020 01:39:25 49.41 49.5 49.54 47.8 47.7 48.2 54.82 54.95 54.95 53.7 53.6 53.9
24/01/2020 01:39:26 49.67 49.63 49.63 47.8 47.7 48.2 54.46 54.82 54.95 53.7 53.6 53.9
24/01/2020 01:39:27 48.49 49.59 49.63 47.8 47.7 48.2 53.95 54.59 54.95 53.7 53.6 53.9
24/01/2020 01:39:28 47.9 48.92 49.63 47.8 47.7 48.2 53.34 54.21 54.95 53.7 53.6 53.9
24/01/2020 01:39:29 47.88 48.33 49.63 47.8 47.6 48.2 53.3 53.71 54.95 53.7 53.6 53.9
24/01/2020 01:39:30 47.82 48.09 49.63 47.8 47.6 48.2 53.1 53.46 54.95 53.7 53.5 53.9
24/01/2020 01:39:31 48.04 48.05 49.63 47.8 47.6 48.2 53.46 53.42 54.95 53.7 53.5 53.9
24/01/2020 01:39:32 48.02 48.07 49.63 47.8 47.6 48.2 53.26 53.55 54.95 53.7 53.5 53.9
24/01/2020 01:39:33 48.17 48.17 49.63 47.8 47.6 48.2 53.5 53.46 54.95 53.7 53.5 53.9
24/01/2020 01:39:34 47.7 48.14 49.63 47.8 47.6 48.2 53.41 53.56 54.95 53.7 53.5 53.9
24/01/2020 01:39:35 47.91 48.03 49.63 47.8 47.6 48.2 53.62 53.66 54.95 53.7 53.5 53.9
24/01/2020 01:39:36 48.15 48.15 49.63 47.8 47.6 48.2 53.95 53.85 54.95 53.7 53.5 53.9
24/01/2020 01:39:37 47.97 48.09 49.63 47.8 47.6 48.2 53.56 53.85 54.95 53.7 53.5 53.9
24/01/2020 01:39:38 48.26 48.23 49.63 47.8 47.6 48.2 53.61 53.79 54.95 53.7 53.5 53.9
24/01/2020 01:39:39 48.5 48.48 49.63 47.8 47.6 48.3 53.85 53.86 54.95 53.8 53.5 53.9
24/01/2020 01:39:40 48.99 48.89 49.63 47.8 47.6 48.3 53.46 53.82 54.95 53.8 53.5 53.9
24/01/2020 01:39:41 48.3 48.9 49.63 47.8 47.6 48.3 53.42 53.62 54.95 53.8 53.5 53.9
24/01/2020 01:39:42 48.48 48.52 49.63 47.8 47.6 48.3 53.23 53.59 54.95 53.8 53.5 53.9
24/01/2020 01:39:43 48.19 48.48 49.63 47.8 47.6 48.3 53.4 53.41 54.95 53.8 53.5 53.9
24/01/2020 01:39:44 49.07 48.84 49.63 47.8 47.6 48.3 54.08 53.84 54.95 53.8 53.5 53.9
24/01/2020 01:39:45 48.93 49 49.63 47.8 47.6 48.3 54.08 54.08 54.95 53.8 53.5 53.9
24/01/2020 01:39:46 49.15 49.09 49.63 47.8 47.6 48.3 54.09 54.09 54.95 53.8 53.5 53.9
24/01/2020 01:39:47 48.81 49.13 49.63 47.8 47.6 48.3 54.01 54.24 54.95 53.8 53.5 53.9
24/01/2020 01:39:48 48.86 48.99 49.63 47.8 47.6 48.3 53.97 54.12 54.95 53.8 53.5 53.9
24/01/2020 01:39:49 48.87 49 49.63 47.8 47.6 48.3 54.25 54.32 54.95 53.8 53.5 53.9
24/01/2020 01:39:50 48.56 48.84 49.63 47.9 47.6 48.3 53.88 54.08 54.95 53.8 53.5 53.9
24/01/2020 01:39:51 49.14 49.06 49.63 47.9 47.6 48.3 54.17 54.2 54.95 53.8 53.5 53.9
24/01/2020 01:39:52 49.29 49.34 49.63 47.9 47.6 48.3 54.07 54.2 54.95 53.8 53.5 53.9
24/01/2020 01:39:53 48.38 49.18 49.63 47.9 47.6 48.3 53.71 54.18 54.95 53.8 53.5 53.9
24/01/2020 01:39:54 48.05 48.67 49.63 47.9 47.6 48.3 53.95 54.12 54.95 53.8 53.5 53.9
24/01/2020 01:39:55 48.12 48.33 49.63 47.9 47.6 48.3 53.71 54.03 54.82 53.8 53.5 53.9
24/01/2020 01:39:56 47.58 48.18 49.59 47.9 47.6 48.3 53.34 53.82 54.59 53.8 53.5 53.9
24/01/2020 01:39:57 47.59 47.93 49.34 47.9 47.6 48.3 53.1 53.58 54.32 53.8 53.5 53.9
24/01/2020 01:39:58 47.76 47.9 49.34 47.9 47.6 48.3 53.19 53.32 54.32 53.8 53.5 53.9
24/01/2020 01:39:59 48.27 48.1 49.34 47.9 47.6 48.3 53.15 53.33 54.32 53.8 53.5 53.9
24/01/2020 01:40:00 48.05 48.16 49.34 47.9 47.6 48.3 53.61 53.57 54.32 53.8 53.5 53.9
24/01/2020 01:40:01 47.65 48.03 49.34 47.9 47.6 48.3 53.22 53.54 54.32 53.8 53.5 53.9
24/01/2020 01:40:02 47.76 47.86 49.34 47.9 47.6 48.3 53.79 53.79 54.32 53.8 53.5 53.9
24/01/2020 01:40:03 48.39 48.19 49.34 47.9 47.6 48.3 53.65 53.67 54.32 53.8 53.5 53.9
24/01/2020 01:40:04 48 48.27 49.34 47.9 47.6 48.3 53.38 53.73 54.32 53.8 53.5 53.9
24/01/2020 01:40:05 48.68 48.47 49.34 47.9 47.6 48.3 53.85 53.74 54.32 53.8 53.5 53.9
24/01/2020 01:40:06 48.18 48.49 49.34 47.9 47.6 48.3 53.55 53.81 54.32 53.8 53.5 53.9
24/01/2020 01:40:07 48.19 48.39 49.34 47.9 47.6 48.3 53.15 53.7 54.32 53.8 53.5 53.9
24/01/2020 01:40:08 48.23 48.36 49.34 47.9 47.6 48.3 53.16 53.39 54.32 53.8 53.5 53.9
24/01/2020 01:40:09 48.24 48.35 49.34 47.9 47.6 48.3 53.44 53.51 54.32 53.8 53.5 53.9
24/01/2020 01:40:10 48.25 48.38 49.34 47.9 47.6 48.3 53.46 53.56 54.32 53.8 53.5 53.9
24/01/2020 01:40:11 48.37 48.4 49.34 47.9 47.6 48.3 53.68 53.67 54.32 53.8 53.5 53.9
24/01/2020 01:40:12 48.8 48.73 49.34 47.9 47.6 48.3 53.93 53.92 54.32 53.8 53.5 53.9
24/01/2020 01:40:13 48.69 48.74 49.34 47.9 47.6 48.3 54.09 54.02 54.32 53.8 53.5 53.9
24/01/2020 01:40:14 48.83 48.83 49.34 47.9 47.6 48.3 53.85 54.03 54.32 53.8 53.5 53.9
24/01/2020 01:40:15 48.79 48.86 49.34 47.9 47.6 48.3 53.58 53.94 54.32 53.8 53.5 53.9
24/01/2020 01:40:16 48.93 49.1 49.34 47.9 47.6 48.3 54.05 53.99 54.32 53.8 53.5 53.9
24/01/2020 01:40:17 49.06 49.1 49.34 47.9 47.6 48.3 53.71 53.94 54.32 53.8 53.5 53.9
24/01/2020 01:40:18 48.82 49.02 49.34 47.9 47.6 48.3 53.92 53.97 54.32 53.8 53.5 53.9
24/01/2020 01:40:19 47.87 48.87 49.34 47.9 47.6 48.3 52.92 53.83 54.2 53.8 53.5 53.9
24/01/2020 01:40:20 47.64 48.25 49.34 47.9 47.6 48.3 53.06 53.34 54.2 53.8 53.5 53.9
24/01/2020 01:40:21 48.64 48.44 49.34 47.9 47.6 48.3 53.46 53.42 54.2 53.8 53.5 53.9
24/01/2020 01:40:22 48.24 48.4 49.18 48 47.6 48.3 53.92 53.83 54.18 53.8 53.5 53.9
24/01/2020 01:40:23 48.16 48.32 49.1 48 47.6 48.3 53.73 53.84 54.12 53.8 53.5 53.9
24/01/2020 01:40:24 48.16 48.42 49.1 48 47.6 48.3 53.68 53.86 54.03 53.8 53.5 53.9
24/01/2020 01:40:25 47.96 48.25 49.1 48 47.6 48.3 53.02 53.67 54.03 53.8 53.5 53.9
24/01/2020 01:40:26 48.16 48.26 49.1 48 47.6 48.3 53.69 53.66 54.03 53.8 53.5 53.9
24/01/2020 01:40:27 47.96 48.12 49.1 48 47.6 48.3 53.11 53.54 54.03 53.8 53.5 53.9
24/01/2020 01:40:28 48.46 48.36 49.1 48 47.6 48.3 53.54 53.56 54.03 53.8 53.5 53.9
24/01/2020 01:40:29 48.79 48.77 49.1 48 47.6 48.3 53.7 53.7 54.03 53.8 53.5 53.9
24/01/2020 01:40:30 48.56 48.63 49.1 48 47.6 48.3 53.46 53.82 54.03 53.8 53.5 53.9
24/01/2020 01:40:31 48.18 48.61 49.1 48 47.6 48.3 53.05 53.49 54.03 53.8 53.5 53.9
24/01/2020 01:40:32 47.92 48.36 49.1 48 47.6 48.3 53.63 53.58 54.03 53.8 53.5 53.9
24/01/2020 01:40:33 48.64 48.55 49.1 48 47.6 48.3 53.81 53.74 54.03 53.8 53.5 53.9
24/01/2020 01:40:34 49.2 49.06 49.1 48 47.6 48.3 54.06 53.99 54.03 53.8 53.5 53.9
24/01/2020 01:40:35 49.06 49.19 49.19 48 47.6 48.3 54.31 54.24 54.24 53.8 53.5 53.9
24/01/2020 01:40:36 48.95 49.05 49.19 48 47.6 48.3 54.24 54.27 54.27 53.8 53.5 53.9
24/01/2020 01:40:37 49.12 49.15 49.19 48 47.6 48.3 54.02 54.41 54.41 53.8 53.5 53.9
24/01/2020 01:40:38 48.62 49.09 49.19 48 47.6 48.3 53.73 54.17 54.41 53.8 53.5 53.9
24/01/2020 01:40:39 49.1 49.08 49.19 48 47.6 48.3 53.84 53.94 54.41 53.8 53.5 53.9
24/01/2020 01:40:40 49.01 49.07 49.19 48 47.6 48.3 53.9 53.95 54.41 53.8 53.5 53.9
24/01/2020 01:40:41 48.13 49.1 49.19 48 47.6 48.3 53.78 54.06 54.41 53.8 53.5 53.9
24/01/2020 01:40:42 48.18 48.48 49.19 48 47.6 48.3 53.47 53.84 54.41 53.8 53.5 53.9
24/01/2020 01:40:43 47.88 48.35 49.19 48 47.6 48.3 53.33 53.68 54.41 53.8 53.5 53.9
24/01/2020 01:40:44 47.85 48.04 49.19 48 47.6 48.3 53.46 53.55 54.41 53.8 53.5 53.9
24/01/2020 01:40:45 48.11 48.1 49.19 48 47.6 48.3 53.63 53.71 54.41 53.8 53.5 53.9
24/01/2020 01:40:46 48.31 48.27 49.19 48 47.6 48.3 53.48 53.59 54.41 53.7 53.5 53.9
24/01/2020 01:40:47 48.31 48.37 49.19 48 47.6 48.3 53.58 53.73 54.41 53.7 53.5 53.9
24/01/2020 01:40:48 48.45 48.51 49.19 48 47.6 48.3 53.55 53.77 54.41 53.7 53.5 53.9
24/01/2020 01:40:49 48.15 48.37 49.19 48 47.6 48.3 53.26 53.65 54.41 53.7 53.5 53.9
24/01/2020 01:40:50 48.06 48.31 49.19 48 47.6 48.3 53.35 53.43 54.41 53.7 53.5 53.9
24/01/2020 01:40:51 47.84 48.13 49.19 48 47.6 48.3 53.43 53.52 54.41 53.7 53.5 53.9
24/01/2020 01:40:52 48.6 48.37 49.19 48 47.6 48.3 53.6 53.66 54.41 53.7 53.5 53.9
24/01/2020 01:40:53 48.15 48.38 49.19 48 47.6 48.3 53.56 53.78 54.41 53.7 53.5 53.9
24/01/2020 01:40:54 48.35 48.39 49.19 48 47.6 48.3 53.74 53.76 54.41 53.7 53.5 53.9
24/01/2020 01:40:55 48.35 48.41 49.19 48 47.6 48.3 53.76 53.78 54.41 53.7 53.5 53.9
24/01/2020 01:40:56 49.21 48.91 49.19 48 47.6 48.3 54.62 54.3 54.41 53.7 53.5 53.9
24/01/2020 01:40:57 49.02 49.04 49.19 48 47.6 48.3 53.69 54.32 54.41 53.7 53.5 53.9
24/01/2020 01:40:58 49.14 49.13 49.19 48.1 47.6 48.3 53.84 54.09 54.41 53.7 53.5 53.9
24/01/2020 01:40:59 49.05 49.23 49.23 48.1 47.6 48.3 54.32 54.21 54.41 53.7 53.5 53.9
24/01/2020 01:41:00 48.74 49.03 49.23 48.1 47.6 48.3 53.32 54.12 54.41 53.7 53.5 53.9
24/01/2020 01:41:01 49.19 49.11 49.23 48.1 47.6 48.3 53.98 53.95 54.41 53.7 53.5 53.9
24/01/2020 01:41:02 48.87 49.11 49.23 48.1 47.6 48.3 54.07 54.1 54.41 53.7 53.5 53.9
24/01/2020 01:41:03 48.19 48.98 49.23 48.1 47.5 48.3 53.55 53.98 54.41 53.7 53.5 53.9
24/01/2020 01:41:04 47.85 48.49 49.23 48.1 47.5 48.3 53.39 53.74 54.41 53.7 53.4 53.9
24/01/2020 01:41:05 48.4 48.45 49.23 48.1 47.5 48.3 53.23 53.59 54.41 53.7 53.4 53.9
24/01/2020 01:41:06 48.13 48.31 49.23 48.1 47.5 48.3 53.89 53.76 54.41 53.7 53.4 53.9
24/01/2020 01:41:07 47.92 48.17 49.23 48.1 47.5 48.3 53.89 53.86 54.32 53.7 53.4 53.9
24/01/2020 01:41:08 48.07 48.17 49.23 48.1 47.5 48.3 53.67 54 54.32 53.7 53.4 53.9
24/01/2020 01:41:09 47.93 48.14 49.23 48.1 47.5 48.3 53.28 53.72 54.32 53.7 53.4 53.9
24/01/2020 01:41:10 48.51 48.31 49.23 48.1 47.5 48.3 53.76 53.72 54.32 53.7 53.4 53.9
24/01/2020 01:41:11 48.1 48.32 49.23 48.1 47.5 48.3 53.39 53.72 54.32 53.7 53.4 53.9
24/01/2020 01:41:12 48.32 48.29 49.23 48.1 47.5 48.3 53.74 53.69 54.32 53.7 53.4 53.9
24/01/2020 01:41:13 48.54 48.48 49.23 48.1 47.5 48.3 53.84 53.84 54.32 53.7 53.4 53.9
24/01/2020 01:41:14 48.27 48.66 49.23 48.1 47.5 48.3 53.25 53.82 54.32 53.7 53.4 53.9
24/01/2020 01:41:15 48.38 48.41 49.23 48.1 47.5 48.3 53.21 53.5 54.32 53.7 53.4 53.9
24/01/2020 01:41:16 48.72 48.63 49.23 48.1 47.5 48.3 53.75 53.64 54.32 53.7 53.4 53.9
24/01/2020 01:41:17 49.1 49.02 49.23 48.1 47.5 48.3 54.07 53.92 54.32 53.7 53.4 53.9
24/01/2020 01:41:18 49.08 49.03 49.23 48.1 47.5 48.3 53.97 54.04 54.32 53.7 53.4 53.9
24/01/2020 01:41:19 48.97 49.11 49.23 48.1 47.5 48.3 54 54.07 54.32 53.7 53.4 53.9
24/01/2020 01:41:20 48.37 49.02 49.23 48.1 47.5 48.3 53.86 54.18 54.32 53.7 53.4 53.9
24/01/2020 01:41:21 48.12 48.63 49.23 48.1 47.5 48.3 53.27 53.85 54.32 53.7 53.4 53.9
24/01/2020 01:41:22 47.78 48.29 49.23 48.1 47.5 48.3 52.71 53.59 54.32 53.7 53.4 53.9
24/01/2020 01:41:23 47.95 48.02 49.23 48.1 47.5 48.3 53.25 53.23 54.32 53.7 53.4 53.9
24/01/2020 01:41:24 48.04 48.14 49.23 48.1 47.5 48.3 53.3 53.31 54.32 53.7 53.4 53.9
24/01/2020 01:41:25 47.78 48.08 49.23 48.1 47.5 48.3 52.9 53.27 54.32 53.7 53.4 53.9
24/01/2020 01:41:26 47.38 47.83 49.23 48.1 47.5 48.3 52.76 53.09 54.32 53.7 53.4 53.9
24/01/2020 01:41:27 47.56 47.7 49.23 48.1 47.5 48.3 52.55 53.01 54.21 53.7 53.4 53.9
24/01/2020 01:41:28 48.07 47.98 49.23 48.1 47.5 48.3 53.67 53.43 54.21 53.7 53.4 53.9
24/01/2020 01:41:29 48.03 48.1 49.11 48.1 47.5 48.3 53.18 53.45 54.18 53.7 53.4 53.9
24/01/2020 01:41:30 48.4 48.32 49.11 48.1 47.5 48.3 53.42 53.53 54.18 53.7 53.4 53.9
24/01/2020 01:41:31 47.91 48.3 49.11 48.1 47.5 48.3 52.96 53.33 54.18 53.6 53.4 53.9
24/01/2020 01:41:32 47.46 48.08 49.11 48.1 47.5 48.3 53.07 53.23 54.18 53.6 53.4 53.9
24/01/2020 01:41:33 48.27 48.1 49.11 48.1 47.5 48.3 53.06 53.17 54.18 53.6 53.4 53.9
24/01/2020 01:41:34 48.79 48.53 49.11 48.1 47.5 48.3 53.48 53.39 54.18 53.6 53.4 53.9
24/01/2020 01:41:35 49.14 48.95 49.11 48.1 47.6 48.3 53.95 53.78 54.18 53.6 53.4 53.9
24/01/2020 01:41:36 49.01 49.08 49.11 48.2 47.6 48.3 53.96 53.97 54.18 53.6 53.4 53.9
24/01/2020 01:41:37 48.68 48.97 49.11 48.2 47.6 48.3 53.36 53.97 54.18 53.6 53.4 53.9
24/01/2020 01:41:38 48.76 48.87 49.11 48.2 47.6 48.3 53.6 53.7 54.18 53.6 53.4 53.9
24/01/2020 01:41:39 48.87 48.9 49.11 48.2 47.6 48.3 53.98 53.9 54.18 53.6 53.4 53.9
24/01/2020 01:41:40 48.95 48.96 49.11 48.2 47.6 48.3 53.74 53.91 54.18 53.6 53.4 53.9
24/01/2020 01:41:41 48.37 48.92 49.11 48.2 47.6 48.3 53.86 54.01 54.18 53.6 53.4 53.9
24/01/2020 01:41:42 48.42 48.65 49.11 48.2 47.6 48.3 53.11 53.82 54.18 53.6 53.4 53.9
24/01/2020 01:41:43 47.92 48.53 49.11 48.2 47.6 48.3 53.3 53.42 54.18 53.6 53.4 53.9
24/01/2020 01:41:44 47.56 48.17 49.11 48.2 47.6 48.3 53.09 53.37 54.18 53.6 53.4 53.9
24/01/2020 01:41:45 47.79 47.85 49.11 48.2 47.6 48.3 53.51 53.46 54.18 53.6 53.4 53.9
24/01/2020 01:41:46 48.3 48.13 49.11 48.2 47.6 48.3 53.45 53.57 54.18 53.6 53.4 53.9
24/01/2020 01:41:47 48.31 48.32 49.11 48.2 47.6 48.3 53.63 53.63 54.18 53.6 53.4 54
24/01/2020 01:41:48 48.21 48.32 49.11 48.2 47.6 48.3 53.24 53.64 54.18 53.6 53.4 54
24/01/2020 01:41:49 47.9 48.23 49.08 48.2 47.6 48.3 53.08 53.47 54.18 53.6 53.4 54
24/01/2020 01:41:50 47.78 48.05 49.08 48.2 47.6 48.3 52.9 53.35 54.01 53.6 53.4 54
24/01/2020 01:41:51 47.65 47.86 49.08 48.2 47.6 48.3 53.29 53.24 54.01 53.6 53.4 54
24/01/2020 01:41:52 47.85 47.92 49.08 48.2 47.6 48.3 53.44 53.4 54.01 53.6 53.4 54
24/01/2020 01:41:53 48.17 48.1 49.08 48.2 47.6 48.3 53.07 53.36 54.01 53.6 53.4 54
24/01/2020 01:41:54 47.76 48.04 49.08 48.2 47.6 48.3 53.28 53.47 54.01 53.6 53.4 54
24/01/2020 01:41:55 48.14 48.13 49.08 48.2 47.6 48.3 53.21 53.39 54.01 53.6 53.4 54
24/01/2020 01:41:56 47.74 48.03 49.08 48.2 47.6 48.3 53.13 53.33 54.01 53.6 53.4 54
24/01/2020 01:41:57 48.18 48.1 49.08 48.2 47.6 48.3 53.47 53.4 54.01 53.6 53.4 54
24/01/2020 01:41:58 48.6 48.45 49.08 48.2 47.6 48.4 53.73 53.64 54.01 53.6 53.4 54
24/01/2020 01:41:59 48.76 48.7 49.08 48.2 47.6 48.4 53.53 53.65 54.01 53.6 53.4 54
24/01/2020 01:42:00 49.31 49.08 49.08 48.2 47.6 48.4 54.04 53.97 54.01 53.6 53.4 54
24/01/2020 01:42:01 48.75 49.08 49.08 48.2 47.6 48.4 53.89 53.97 54.01 53.6 53.4 54
24/01/2020 01:42:02 48.39 48.91 49.08 48.2 47.6 48.4 53.6 53.86 54.01 53.6 53.4 54
24/01/2020 01:42:03 48.68 48.72 49.08 48.2 47.6 48.4 53.86 53.95 54.01 53.6 53.4 54
24/01/2020 01:42:04 49.11 48.94 49.08 48.2 47.6 48.4 53.91 54.01 54.01 53.6 53.4 54
24/01/2020 01:42:05 48.84 49.02 49.08 48.2 47.6 48.4 53.81 53.94 54.01 53.6 53.4 54
24/01/2020 01:42:06 49.21 49.13 49.13 48.2 47.6 48.4 53.98 54.11 54.11 53.6 53.4 54
24/01/2020 01:42:07 49.32 49.6 49.6 48.2 47.6 48.4 53.91 54.14 54.14 53.6 53.4 54
24/01/2020 01:42:08 48.05 49.13 49.6 48.2 47.6 48.4 53.37 53.84 54.14 53.6 53.4 54
24/01/2020 01:42:09 47.83 48.45 49.6 48.2 47.6 48.4 53.39 53.63 54.14 53.6 53.4 54
24/01/2020 01:42:10 47.89 48.14 49.6 48.2 47.6 48.4 53.28 53.47 54.14 53.6 53.4 54
24/01/2020 01:42:11 47.89 48.07 49.6 48.2 47.6 48.4 53.28 53.49 54.14 53.6 53.4 54
24/01/2020 01:42:12 47.84 47.96 49.6 48.2 47.6 48.4 52.71 53.32 54.14 53.6 53.4 54
24/01/2020 01:42:13 48.3 48.2 49.6 48.2 47.6 48.4 53.26 53.28 54.14 53.6 53.4 54
24/01/2020 01:42:14 47.76 48.11 49.6 48.2 47.6 48.4 53.22 53.26 54.14 53.6 53.4 54
24/01/2020 01:42:15 47.85 47.95 49.6 48.2 47.6 48.4 53.43 53.42 54.14 53.6 53.4 54
24/01/2020 01:42:16 48.24 48.18 49.6 48.2 47.6 48.4 53.28 53.44 54.14 53.6 53.4 54
24/01/2020 01:42:17 48.1 48.23 49.6 48.2 47.6 48.4 53.2 53.39 54.14 53.6 53.4 54
24/01/2020 01:42:18 48.22 48.27 49.6 48.2 47.6 48.4 53.23 53.38 54.14 53.6 53.4 54
24/01/2020 01:42:19 47.96 48.19 49.6 48.2 47.6 48.4 53.08 53.28 54.14 53.6 53.4 54
24/01/2020 01:42:20 48.31 48.29 49.6 48.2 47.6 48.4 53.86 53.68 54.14 53.6 53.4 54
24/01/2020 01:42:21 48.04 48.35 49.6 48.2 47.6 48.4 53.16 53.62 54.14 53.6 53.4 54
24/01/2020 01:42:22 47.96 48.08 49.6 48.2 47.6 48.4 53.19 53.37 54.14 53.6 53.4 54
24/01/2020 01:42:23 48.3 48.29 49.6 48.2 47.6 48.4 53.4 53.5 54.14 53.6 53.4 54
24/01/2020 01:42:24 49.22 48.92 49.6 48.3 47.6 48.4 54.04 53.84 54.14 53.6 53.4 54
24/01/2020 01:42:25 49.08 49.19 49.6 48.3 47.6 48.4 53.96 54.05 54.14 53.6 53.4 54
24/01/2020 01:42:26 49.21 49.15 49.6 48.3 47.6 48.4 54.02 54.19 54.19 53.6 53.4 54
24/01/2020 01:42:27 48.73 49.1 49.6 48.3 47.6 48.4 53.61 53.97 54.19 53.6 53.4 54
24/01/2020 01:42:28 48.37 48.9 49.6 48.3 47.6 48.4 53.52 53.83 54.19 53.6 53.4 54
24/01/2020 01:42:29 48.82 48.77 49.6 48.3 47.6 48.4 53.83 53.83 54.19 53.6 53.4 54
24/01/2020 01:42:30 49 48.97 49.6 48.3 47.6 48.4 53.64 53.83 54.19 53.6 53.4 54
24/01/2020 01:42:31 47.79 48.88 49.6 48.3 47.6 48.4 53.15 53.64 54.19 53.6 53.4 54
24/01/2020 01:42:32 47.86 48.35 49.6 48.3 47.6 48.4 53.2 53.44 54.19 53.6 53.4 54
24/01/2020 01:42:33 47.94 48.03 49.6 48.3 47.6 48.4 52.97 53.32 54.19 53.6 53.4 54
24/01/2020 01:42:34 47.57 47.95 49.6 48.3 47.6 48.4 53.13 53.16 54.19 53.6 53.4 54
24/01/2020 01:42:35 48.13 48 49.6 48.3 47.6 48.4 53.4 53.41 54.19 53.6 53.4 54
24/01/2020 01:42:36 47.85 47.99 49.6 48.3 47.6 48.4 53.03 53.39 54.19 53.6 53.4 54
24/01/2020 01:42:37 48.16 48.19 49.19 48.3 47.6 48.4 53.23 53.25 54.19 53.6 53.4 54
24/01/2020 01:42:38 47.95 48.11 49.19 48.3 47.6 48.4 52.97 53.22 54.19 53.6 53.4 54
24/01/2020 01:42:39 48.07 48.18 49.19 48.3 47.6 48.4 52.98 53.13 54.19 53.6 53.4 54
24/01/2020 01:42:40 47.75 48.07 49.19 48.3 47.6 48.4 53.17 53.18 54.19 53.6 53.4 54
24/01/2020 01:42:41 48.36 48.25 49.19 48.3 47.6 48.4 53.55 53.49 54.19 53.6 53.4 54
24/01/2020 01:42:42 48.51 48.49 49.19 48.3 47.6 48.4 53.26 53.54 54.19 53.6 53.4 54
24/01/2020 01:42:43 48.17 48.48 49.19 48.3 47.6 48.4 52.96 53.39 54.19 53.6 53.4 54
24/01/2020 01:42:44 48.01 48.44 49.19 48.3 47.6 48.4 52.88 53.28 54.19 53.6 53.4 54
24/01/2020 01:42:45 48.24 48.26 49.19 48.3 47.6 48.4 53.63 53.41 54.19 53.6 53.4 54
24/01/2020 01:42:46 48.27 48.27 49.19 48.3 47.6 48.4 53.94 53.96 54.19 53.6 53.4 54
24/01/2020 01:42:47 48.76 48.61 49.19 48.3 47.6 48.4 53.68 53.69 54.19 53.6 53.4 54
24/01/2020 01:42:48 48.94 48.84 49.19 48.3 47.6 48.4 53.81 53.84 54.19 53.6 53.4 54
24/01/2020 01:42:49 48.72 48.9 49.19 48.3 47.6 48.4 53.85 53.94 54.19 53.6 53.4 54
24/01/2020 01:42:50 48.57 48.81 49.19 48.3 47.6 48.4 53.58 53.79 54.19 53.6 53.4 54
24/01/2020 01:42:51 48.54 48.68 49.19 48.3 47.6 48.4 53.74 53.79 54.19 53.6 53.4 54
24/01/2020 01:42:52 48.69 48.68 49.19 48.3 47.6 48.4 53.51 53.76 54.19 53.6 53.4 54
24/01/2020 01:42:53 47.87 48.61 49.19 48.3 47.6 48.4 53.05 53.64 54.19 53.6 53.4 54
24/01/2020 01:42:54 48.02 48.24 49.19 48.3 47.6 48.4 53.44 53.49 54.19 53.6 53.4 54
24/01/2020 01:42:55 47.75 48.09 49.15 48.3 47.6 48.4 52.97 53.4 54.19 53.6 53.4 54
24/01/2020 01:42:56 47.46 47.88 49.1 48.3 47.6 48.4 53.38 53.41 53.97 53.6 53.4 54
24/01/2020 01:42:57 48.09 48.03 48.97 48.3 47.6 48.4 53.57 53.68 53.96 53.6 53.4 54
24/01/2020 01:42:58 47.22 47.83 48.97 48.3 47.6 48.4 52.6 53.4 53.96 53.6 53.4 54
24/01/2020 01:42:59 47.68 47.66 48.97 48.3 47.6 48.4 53.04 53.06 53.96 53.6 53.4 54
24/01/2020 01:43:00 47.73 47.8 48.9 48.3 47.6 48.4 53.56 53.48 53.96 53.6 53.4 54
24/01/2020 01:43:01 47.62 47.78 48.9 48.3 47.6 48.4 52.77 53.41 53.96 53.6 53.4 54
24/01/2020 01:43:02 47.71 47.71 48.9 48.3 47.6 48.4 52.93 53.1 53.96 53.6 53.4 54
24/01/2020 01:43:03 47.42 47.72 48.9 48.3 47.6 48.4 52.5 53.1 53.96 53.6 53.4 54
24/01/2020 01:43:04 47.48 47.7 48.9 48.3 47.6 48.4 53.22 53.04 53.96 53.6 53.4 54
24/01/2020 01:43:05 47.99 47.86 48.9 48.3 47.6 48.4 53.5 53.38 53.96 53.6 53.4 54
24/01/2020 01:43:06 47.61 47.85 48.9 48.3 47.6 48.4 53.16 53.43 53.96 53.6 53.4 54
24/01/2020 01:43:07 47.29 47.66 48.9 48.3 47.6 48.4 53.18 53.28 53.96 53.6 53.4 54
24/01/2020 01:43:08 47.7 47.64 48.9 48.3 47.6 48.4 52.88 53.29 53.96 53.6 53.4 54
24/01/2020 01:43:09 47.64 47.66 48.9 48.3 47.6 48.4 52.96 53.21 53.96 53.6 53.4 54
24/01/2020 01:43:10 47.83 47.8 48.9 48.3 47.6 48.4 53.17 53.16 53.96 53.6 53.4 54
24/01/2020 01:43:11 47.83 47.92 48.9 48.3 47.6 48.4 53.21 53.39 53.96 53.6 53.4 54
24/01/2020 01:43:12 48.11 48.15 48.9 48.3 47.6 48.4 53.32 53.44 53.96 53.6 53.4 54
24/01/2020 01:43:13 47.82 48.03 48.9 48.3 47.6 48.4 52.8 53.33 53.96 53.6 53.4 54
24/01/2020 01:43:14 47.64 47.92 48.9 48.3 47.6 48.4 53.28 53.31 53.96 53.6 53.4 54
24/01/2020 01:43:15 47.08 47.77 48.9 48.3 47.6 48.4 52.83 53.29 53.96 53.6 53.4 54
24/01/2020 01:43:16 47.79 47.66 48.9 48.3 47.6 48.4 53.02 53.03 53.94 53.6 53.4 54
24/01/2020 01:43:17 46.99 47.65 48.9 48.3 47.6 48.4 52.65 53.07 53.94 53.6 53.4 54
24/01/2020 01:43:18 47.61 47.5 48.9 48.3 47.6 48.4 53.13 53.05 53.94 53.6 53.4 54
24/01/2020 01:43:19 47.52 47.69 48.81 48.3 47.6 48.4 53.43 53.27 53.79 53.6 53.4 54
24/01/2020 01:43:20 47.93 47.81 48.68 48.3 47.6 48.4 53.51 53.48 53.79 53.6 53.4 54
24/01/2020 01:43:21 47.67 47.81 48.68 48.3 47.6 48.4 53.15 53.43 53.76 53.6 53.4 54
24/01/2020 01:43:22 47.49 47.81 48.61 48.3 47.6 48.4 53.26 53.38 53.68 53.6 53.4 54
24/01/2020 01:43:23 47.27 47.66 48.24 48.3 47.6 48.4 53.07 53.48 53.68 53.6 53.4 54
24/01/2020 01:43:24 47.6 47.59 48.15 48.3 47.6 48.4 53.33 53.41 53.68 53.6 53.4 54
24/01/2020 01:43:25 47.47 47.63 48.15 48.3 47.6 48.4 53.29 53.32 53.68 53.6 53.4 54
24/01/2020 01:43:26 47.26 47.58 48.15 48.3 47.6 48.4 52.91 53.29 53.68 53.6 53.4 54
24/01/2020 01:43:27 47.78 47.69 48.15 48.3 47.6 48.4 53.16 53.26 53.48 53.6 53.4 54
24/01/2020 01:43:28 47.24 47.58 48.15 48.3 47.6 48.4 53.12 53.26 53.48 53.6 53.4 54
24/01/2020 01:43:29 47.44 47.53 48.15 48.3 47.6 48.4 52.81 53.17 53.48 53.6 53.4 54
24/01/2020 01:43:30 47.48 47.55 48.15 48.3 47.6 48.4 53.04 53.09 53.48 53.6 53.4 54
24/01/2020 01:43:31 47.95 47.84 48.15 48.3 47.6 48.4 53.6 53.44 53.48 53.6 53.4 54
24/01/2020 01:43:32 47.61 47.9 48.15 48.3 47.6 48.4 53.25 53.5 53.5 53.6 53.4 54
24/01/2020 01:43:33 47.49 47.71 48.15 48.3 47.6 48.4 53.43 53.53 53.53 53.6 53.4 54
24/01/2020 01:43:34 48.08 47.98 48.15 48.3 47.6 48.4 53.05 53.49 53.53 53.6 53.4 54
24/01/2020 01:43:35 47.67 47.92 48.15 48.3 47.6 48.4 53.5 53.48 53.53 53.6 53.4 54
24/01/2020 01:43:36 47.4 47.87 48.15 48.3 47.6 48.4 53.43 53.52 53.53 53.6 53.4 54
24/01/2020 01:43:37 47.77 47.74 48.15 48.3 47.6 48.4 53.03 53.48 53.53 53.6 53.4 54
24/01/2020 01:43:38 47.17 47.73 48.15 48.3 47.6 48.4 53.1 53.22 53.53 53.6 53.4 54
24/01/2020 01:43:39 47.73 47.65 48.15 48.3 47.6 48.4 53.34 53.44 53.53 53.6 53.4 54
24/01/2020 01:43:40 47.88 47.82 48.15 48.3 47.6 48.4 53.04 53.3 53.53 53.6 53.4 54
24/01/2020 01:43:41 47.57 47.99 48.15 48.3 47.6 48.4 53.24 53.37 53.53 53.6 53.4 54
24/01/2020 01:43:42 47.56 47.65 48.03 48.3 47.6 48.4 52.94 53.33 53.53 53.6 53.4 54
24/01/2020 01:43:43 47.68 47.78 47.99 48.3 47.6 48.4 53.08 53.14 53.53 53.6 53.4 54
24/01/2020 01:43:44 47.67 47.81 47.99 48.3 47.6 48.4 53.57 53.48 53.53 53.6 53.4 54
24/01/2020 01:43:45 46.8 47.81 47.99 48.3 47.6 48.4 53.36 53.51 53.53 53.6 53.4 54
24/01/2020 01:43:46 45.62 47.01 47.99 48.3 47.6 48.4 51.76 53.39 53.53 53.6 53.4 54
24/01/2020 01:43:47 45.62 46.23 47.99 48.3 47.6 48.4 52.34 52.64 53.53 53.6 53.4 54
24/01/2020 01:43:48 45.45 45.91 47.99 48.3 47.6 48.4 52.56 52.67 53.53 53.6 53.4 54
24/01/2020 01:43:49 45.43 45.85 47.99 48.3 47.6 48.4 51.77 52.59 53.53 53.6 53.4 54
24/01/2020 01:43:50 45.95 45.85 47.99 48.3 47.6 48.4 52.47 52.32 53.53 53.6 53.4 54
24/01/2020 01:43:51 46.35 46.17 47.99 48.3 47.6 48.4 52.56 52.53 53.53 53.6 53.4 54
24/01/2020 01:43:52 45.72 46.17 47.99 48.3 47.6 48.4 52.49 52.71 53.53 53.5 53.4 54
24/01/2020 01:43:53 45.91 45.98 47.99 48.3 47.6 48.4 52.59 52.65 53.53 53.5 53.4 54
24/01/2020 01:43:54 45.32 45.99 47.99 48.3 47.6 48.4 52.12 52.61 53.53 53.5 53.4 54
24/01/2020 01:43:55 45.14 45.56 47.99 48.3 47.6 48.4 52.37 52.63 53.53 53.5 53.4 54
24/01/2020 01:43:56 45.98 45.89 47.99 48.2 47.6 48.4 52.81 52.75 53.53 53.5 53.4 54
24/01/2020 01:43:57 44.98 45.81 47.99 48.2 47.6 48.4 52.26 52.57 53.53 53.5 53.4 54
24/01/2020 01:43:58 45.22 45.47 47.99 48.2 47.6 48.4 52.28 52.4 53.53 53.5 53.4 54
24/01/2020 01:43:59 45.43 45.47 47.99 48.2 47.6 48.4 52.74 52.77 53.53 53.5 53.4 54
24/01/2020 01:44:00 45.57 45.59 47.99 48.2 47.6 48.4 52.09 52.63 53.53 53.5 53.4 54
24/01/2020 01:44:01 45.48 45.58 47.99 48.2 47.6 48.4 51.95 52.26 53.53 53.5 53.4 54
24/01/2020 01:44:02 45.6 45.68 47.99 48.2 47.6 48.4 52.66 52.56 53.53 53.5 53.4 54
24/01/2020 01:44:03 44.3 45.55 47.99 48.2 47.6 48.4 51.8 52.44 53.52 53.5 53.4 54
24/01/2020 01:44:04 45.28 45.2 47.99 48.2 47.6 48.4 52.31 52.38 53.52 53.5 53.4 54
24/01/2020 01:44:05 44.7 45.29 47.99 48.2 47.6 48.4 52.19 52.3 53.52 53.5 53.4 54
24/01/2020 01:44:06 44.81 45.03 47.99 48.2 47.6 48.4 52.12 52.34 53.51 53.5 53.4 54
24/01/2020 01:44:07 45 45.16 47.99 48.1 47.6 48.4 51.92 52.16 53.51 53.5 53.4 54
24/01/2020 01:44:08 44.69 45.1 47.99 48.1 47.6 48.4 51.89 52.15 53.51 53.5 53.4 54
24/01/2020 01:44:09 45.05 44.96 47.99 48.1 47.6 48.4 52.39 52.31 53.51 53.5 53.4 54
24/01/2020 01:44:10 44.72 44.97 47.99 48.1 47.6 48.4 52.36 52.44 53.51 53.4 53.4 54
24/01/2020 01:44:11 45.12 45.15 47.81 48.1 47.6 48.4 52.23 52.41 53.51 53.4 53.4 54
24/01/2020 01:44:12 45.06 45.26 47.81 48.1 47.6 48.4 52.31 52.48 53.51 53.4 53.4 54
24/01/2020 01:44:13 45.41 45.47 47.81 48.1 47.6 48.4 52.18 52.44 53.51 53.4 53.4 54
24/01/2020 01:44:14 44.76 45.37 47.81 48.1 47.6 48.4 52.14 52.39 53.51 53.4 53.4 54
24/01/2020 01:44:15 44.72 44.95 47.01 48.1 47.6 48.4 51.49 52.19 53.39 53.4 53.4 54
24/01/2020 01:44:16 44.6 44.91 46.23 48 47.6 48.4 51.9 51.98 52.77 53.4 53.4 54
24/01/2020 01:44:17 44.59 44.8 46.17 48 47.6 48.4 51.76 52 52.77 53.4 53.4 54
24/01/2020 01:44:18 44.62 44.78 46.17 48 47.6 48.4 51.82 51.82 52.77 53.4 53.4 54
24/01/2020 01:44:19 44.58 44.85 46.17 48 47.6 48.4 52 52.08 52.77 53.4 53.4 54
24/01/2020 01:44:20 44.6 44.72 46.17 48 47.6 48.4 52 52.07 52.77 53.4 53.4 54
24/01/2020 01:44:21 44.47 44.73 46.17 48 47.6 48.4 52.16 52.32 52.77 53.4 53.4 54
24/01/2020 01:44:22 44.83 44.84 45.99 48 47.6 48.4 51.79 52.16 52.77 53.4 53.4 54
24/01/2020 01:44:23 44.65 44.76 45.99 48 47.6 48.4 51.89 52.03 52.77 53.3 53.4 54
24/01/2020 01:44:24 44.98 45.04 45.89 47.9 47.6 48.4 51.67 51.93 52.77 53.3 53.4 54
24/01/2020 01:44:25 44.58 45.02 45.89 47.9 47.6 48.4 51.9 52.02 52.77 53.3 53.4 54
24/01/2020 01:44:26 44.8 44.95 45.81 47.9 47.6 48.4 51.86 52.08 52.77 53.3 53.4 54
24/01/2020 01:44:27 44.76 44.95 45.68 47.9 47.6 48.4 51.78 51.94 52.77 53.3 53.4 54
24/01/2020 01:44:28 44.72 44.91 45.68 47.9 47.6 48.4 52.6 52.45 52.77 53.3 53.4 54
24/01/2020 01:44:29 44.41 44.99 45.68 47.9 47.6 48.4 52.26 52.44 52.63 53.3 53.4 54
24/01/2020 01:44:30 44.55 44.72 45.68 47.9 47.6 48.4 52.11 52.38 52.56 53.3 53.4 54
24/01/2020 01:44:31 44.3 44.55 45.68 47.9 47.6 48.4 52.16 52.33 52.56 53.3 53.4 54
24/01/2020 01:44:32 44.42 44.59 45.55 47.9 47.6 48.4 51.53 52.26 52.48 53.3 53.4 54
24/01/2020 01:44:33 44.85 44.74 45.47 47.9 47.6 48.4 52.31 52.32 52.48 53.3 53.4 54
24/01/2020 01:44:34 44.67 44.87 45.47 47.9 47.6 48.4 51.87 52.14 52.48 53.3 53.4 54
24/01/2020 01:44:35 45.19 45.12 45.47 47.8 47.6 48.4 52.65 52.67 52.67 53.3 53.4 54
24/01/2020 01:44:36 44.88 45.06 45.47 47.8 47.6 48.4 52.17 52.32 52.67 53.3 53.4 54
24/01/2020 01:44:37 44.53 44.92 45.47 47.8 47.6 48.4 52.03 52.26 52.67 53.3 53.4 54
24/01/2020 01:44:38 44.67 44.85 45.47 47.8 47.6 48.4 51.87 52.22 52.67 53.3 53.4 54
24/01/2020 01:44:39 44.55 44.88 45.47 47.8 47.6 48.4 51.99 52.21 52.67 53.3 53.4 54
24/01/2020 01:44:40 44.92 44.88 45.47 47.8 47.6 48.4 51.61 51.96 52.67 53.3 53.4 54
24/01/2020 01:44:41 44.99 45.15 45.47 47.8 47.6 48.4 52.24 52.31 52.67 53.3 53.4 54
24/01/2020 01:44:42 44.54 44.93 45.47 47.8 47.6 48.4 51.72 52.04 52.67 53.2 53.4 54
24/01/2020 01:44:43 44.59 44.78 45.37 47.8 47.6 48.4 52.09 52.13 52.67 53.2 53.4 54
24/01/2020 01:44:44 44.86 44.96 45.15 47.8 47.6 48.4 51.87 52.14 52.67 53.2 53.4 54
24/01/2020 01:44:45 44.7 44.8 45.15 47.7 47.6 48.4 52.41 52.33 52.67 53.2 53.4 54
24/01/2020 01:44:46 44.76 44.88 45.15 47.7 47.6 48.4 52.08 52.32 52.67 53.2 53.4 54
24/01/2020 01:44:47 44.98 45.03 45.15 47.7 47.6 48.4 52.18 52.43 52.67 53.2 53.4 54
24/01/2020 01:44:48 44.47 44.98 45.15 47.7 47.6 48.4 51.74 52.19 52.67 53.2 53.4 54
24/01/2020 01:44:49 44.56 44.75 45.15 47.7 47.6 48.4 52.35 52.3 52.67 53.2 53.4 54
24/01/2020 01:44:50 45.06 44.95 45.15 47.7 47.6 48.4 52.33 52.4 52.67 53.2 53.4 54
24/01/2020 01:44:51 45.17 45.21 45.21 47.7 47.6 48.4 51.83 52.48 52.67 53.2 53.4 54
24/01/2020 01:44:52 44.87 45.24 45.24 47.7 47.6 48.4 52.33 52.32 52.67 53.2 53.4 54
24/01/2020 01:44:53 44.86 45.08 45.24 47.7 47.6 48.4 51.89 52.38 52.67 53.2 53.4 54
24/01/2020 01:44:54 45.09 45.17 45.24 47.6 47.6 48.4 52.06 52.17 52.67 53.2 53.3 54
24/01/2020 01:44:55 45.07 45.2 45.24 47.6 47.6 48.4 51.65 52.05 52.67 53.2 53.3 54
24/01/2020 01:44:56 45.34 45.34 45.34 47.6 47.6 48.4 52.77 52.48 52.67 53.2 53.3 54
24/01/2020 01:44:57 45.46 45.45 45.45 47.6 47.6 48.4 53.39 53.15 53.15 53.2 53.3 54
24/01/2020 01:44:58 45.25 45.43 45.45 47.6 47.5 48.4 52.06 53.03 53.15 53.2 53.3 54
24/01/2020 01:44:59 44.76 45.44 45.45 47.6 47.5 48.4 52.21 52.62 53.15 53.2 53.3 54
24/01/2020 01:45:00 44.79 45.04 45.45 47.6 47.5 48.4 51.63 52.28 53.15 53.2 53.3 54
24/01/2020 01:45:01 45.28 45.23 45.45 47.6 47.5 48.4 52.74 52.51 53.15 53.2 53.3 54
24/01/2020 01:45:02 45.1 45.24 45.45 47.6 47.5 48.4 52.26 52.76 53.15 53.2 53.3 54
24/01/2020 01:45:03 44.69 45.17 45.45 47.6 47.5 48.4 51.92 52.24 53.15 53.1 53.3 54
24/01/2020 01:45:04 44.95 45.13 45.45 47.6 47.5 48.4 52.21 52.35 53.15 53.1 53.3 54
24/01/2020 01:45:05 45.35 45.36 45.45 47.6 47.5 48.4 52.07 52.29 53.15 53.1 53.3 54
24/01/2020 01:45:06 44.75 45.29 45.45 47.6 47.5 48.4 52.3 52.34 53.15 53.1 53.3 54
24/01/2020 01:45:07 44.61 45 45.45 47.5 47.5 48.4 51.52 52.31 53.15 53.1 53.3 54
24/01/2020 01:45:08 44.64 44.86 45.45 47.5 47.5 48.4 51.74 51.95 53.15 53.1 53.3 54
24/01/2020 01:45:09 45.12 45.01 45.45 47.5 47.5 48.4 52.3 52.21 53.15 53.1 53.3 54
24/01/2020 01:45:10 44.58 45.07 45.45 47.5 47.5 48.4 52.58 52.48 53.15 53.1 53.3 54
24/01/2020 01:45:11 45.24 45.2 45.45 47.5 47.5 48.4 52.14 52.56 53.15 53.1 53.3 54
24/01/2020 01:45:12 44.61 45.03 45.45 47.5 47.5 48.4 52.44 52.5 53.15 53.1 53.3 54
24/01/2020 01:45:13 44.92 45.04 45.45 47.5 47.5 48.4 51.97 52.42 53.15 53.1 53.3 54
24/01/2020 01:45:14 44.95 45.13 45.45 47.5 47.5 48.4 52.28 52.31 53.15 53.1 53.3 54
24/01/2020 01:45:15 45.44 45.32 45.45 47.5 47.5 48.4 52.18 52.31 53.15 53.1 53.3 54
24/01/2020 01:45:16 44.32 45.35 45.45 47.4 47.5 48.4 52.59 52.53 53.15 53.1 53.3 54
24/01/2020 01:45:17 44.97 44.93 45.45 47.4 47.5 48.4 52.12 52.53 53.15 53.1 53.3 53.9
24/01/2020 01:45:18 45.13 45.15 45.45 47.4 47.5 48.4 52.31 52.32 53.15 53.1 53.3 53.9
24/01/2020 01:45:19 44.9 45.14 45.45 47.4 47.5 48.4 52.07 52.31 53.15 53.1 53.3 53.9
24/01/2020 01:45:20 44.85 45.2 45.45 47.4 47.5 48.4 52.42 52.37 53.15 53.1 53.3 53.9
24/01/2020 01:45:21 44.53 44.95 45.45 47.4 47.5 48.4 51.85 52.34 53.15 53.1 53.3 53.9
24/01/2020 01:45:22 44.95 44.83 45.45 47.4 47.5 48.4 52.28 52.31 53.15 53.1 53.3 53.9
24/01/2020 01:45:23 44.5 44.85 45.45 47.4 47.5 48.4 52.12 52.3 53.15 53.1 53.3 53.9
24/01/2020 01:45:24 45.34 45.17 45.45 47.4 47.5 48.4 51.82 52.22 53.15 53 53.3 53.9
24/01/2020 01:45:25 45.01 45.22 45.45 47.4 47.5 48.4 52.2 52.21 53.15 53 53.3 53.9
24/01/2020 01:45:26 44.76 45.24 45.45 47.4 47.5 48.4 52.51 52.5 53.15 53 53.3 53.9
24/01/2020 01:45:27 45.17 45.1 45.44 47.3 47.5 48.4 52.46 52.53 53.03 53 53.3 53.9
24/01/2020 01:45:28 44.7 45.11 45.44 47.3 47.5 48.4 52.15 52.49 52.76 53 53.3 53.9
24/01/2020 01:45:29 45.24 45.32 45.36 47.3 47.5 48.4 52.36 52.36 52.76 53 53.3 53.9
24/01/2020 01:45:30 44.85 45.21 45.36 47.3 47.5 48.4 52.54 52.58 52.76 53 53.3 53.9
24/01/2020 01:45:31 44.8 45.03 45.36 47.3 47.5 48.4 52.09 52.55 52.76 53 53.3 53.9
24/01/2020 01:45:32 45.1 45.14 45.36 47.3 47.5 48.4 52.92 52.74 52.74 53 53.3 53.9
24/01/2020 01:45:33 44.59 45.17 45.36 47.3 47.5 48.4 52.01 52.73 52.74 53 53.3 53.9
24/01/2020 01:45:34 44.66 44.81 45.36 47.3 47.5 48.4 52.24 52.42 52.74 53 53.3 53.9
24/01/2020 01:45:35 44.81 44.85 45.35 47.3 47.5 48.4 51.97 52.3 52.74 53 53.3 53.9
24/01/2020 01:45:36 44.88 45 45.35 47.2 47.5 48.4 51.98 52.17 52.74 53 53.3 53.9
24/01/2020 01:45:37 44.42 44.94 45.35 47.2 47.5 48.4 52.23 52.24 52.74 53 53.3 53.9
24/01/2020 01:45:38 44.99 44.99 45.35 47.2 47.5 48.4 52.49 52.47 52.74 53 53.3 53.9
24/01/2020 01:45:39 45.2 45.09 45.35 47.2 47.5 48.4 52.38 52.52 52.74 53 53.3 53.9
24/01/2020 01:45:40 45.49 45.48 45.48 47.2 47.5 48.4 52.41 52.73 52.74 53 53.3 53.9
24/01/2020 01:45:41 44.87 45.41 45.48 47.2 47.5 48.4 52.37 52.51 52.74 53 53.3 53.9
24/01/2020 01:45:42 45.04 45.08 45.48 47.2 47.5 48.4 52.08 52.29 52.74 53 53.3 53.9
24/01/2020 01:45:43 45.13 45.35 45.48 47.2 47.5 48.4 52.4 52.48 52.74 53 53.3 53.9
24/01/2020 01:45:44 44.69 45.09 45.48 47.2 47.5 48.4 51.92 52.34 52.74 53 53.3 53.9
24/01/2020 01:45:45 44.84 45.06 45.48 47.1 47.5 48.4 52.1 52.39 52.74 53 53.3 53.9
24/01/2020 01:45:46 43.9 44.82 45.48 47.1 47.5 48.4 51.52 52.08 52.74 52.9 53.3 53.9
24/01/2020 01:45:47 44.67 44.61 45.48 47.1 47.5 48.4 51.45 51.87 52.74 52.9 53.3 53.9
24/01/2020 01:45:48 44.52 44.76 45.48 47.1 47.5 48.4 51.65 51.9 52.74 52.9 53.3 53.9
24/01/2020 01:45:49 44.46 44.75 45.48 47.1 47.5 48.4 51.98 51.99 52.74 52.9 53.3 53.9
24/01/2020 01:45:50 44.84 44.81 45.48 47.1 47.5 48.4 51.97 51.99 52.74 52.9 53.3 53.9
24/01/2020 01:45:51 44.47 44.96 45.48 47.1 47.5 48.4 51.88 52.04 52.74 52.9 53.3 53.9
24/01/2020 01:45:52 44.34 44.53 45.48 47.1 47.5 48.4 51.54 51.99 52.74 52.9 53.3 53.9
24/01/2020 01:45:53 44.26 44.5 45.48 47.1 47.5 48.4 51.85 51.9 52.74 52.9 53.3 53.9
24/01/2020 01:45:54 43.91 44.31 45.48 47 47.5 48.4 51.56 51.79 52.74 52.9 53.3 53.9
24/01/2020 01:45:55 44.31 44.49 45.48 47 47.5 48.4 51.61 51.73 52.74 52.9 53.3 53.9
24/01/2020 01:45:56 44.7 44.59 45.48 47 47.5 48.4 52.33 52.21 52.74 52.9 53.3 53.9
24/01/2020 01:45:57 44.17 44.65 45.48 47 47.5 48.4 52.18 52.52 52.74 52.9 53.3 53.9
24/01/2020 01:45:58 44.04 44.41 45.48 47 47.5 48.4 51.22 52.08 52.74 52.9 53.3 53.9
24/01/2020 01:45:59 44.53 44.54 45.48 47 47.5 48.3 51.76 51.82 52.74 52.9 53.3 53.9
24/01/2020 01:46:00 44.44 44.66 45.48 47 47.5 48.3 51.37 51.76 52.74 52.9 53.3 53.9
24/01/2020 01:46:01 43.98 44.51 45.48 46.9 47.5 48.3 51.48 51.63 52.74 52.8 53.3 53.9
24/01/2020 01:46:02 44.52 44.54 45.48 46.9 47.5 48.3 51.54 51.69 52.73 52.8 53.3 53.9
24/01/2020 01:46:03 44.34 44.5 45.48 46.9 47.5 48.3 52.03 51.93 52.73 52.8 53.3 53.9
24/01/2020 01:46:04 44.25 44.44 45.48 46.9 47.4 48.3 52.15 52.11 52.73 52.8 53.3 53.9
24/01/2020 01:46:05 43.72 44.34 45.48 46.9 47.4 48.3 51.16 52.07 52.73 52.8 53.3 53.9
24/01/2020 01:46:06 44.06 44.19 45.48 46.9 47.4 48.3 51.86 51.86 52.73 52.8 53.3 53.9
24/01/2020 01:46:07 44.83 44.66 45.48 46.9 47.4 48.3 51.74 51.79 52.73 52.8 53.3 53.9
24/01/2020 01:46:08 44.89 44.98 45.48 46.9 47.4 48.3 51.62 51.88 52.73 52.8 53.3 53.9
24/01/2020 01:46:09 44.65 44.75 45.48 46.8 47.4 48.3 51.36 51.68 52.73 52.8 53.3 53.9
24/01/2020 01:46:10 44.26 44.74 45.41 46.8 47.4 48.3 51.71 51.78 52.52 52.8 53.3 53.9
24/01/2020 01:46:11 43.69 44.5 45.35 46.8 47.4 48.3 51.33 51.66 52.52 52.8 53.3 53.9
24/01/2020 01:46:12 44.18 44.3 45.35 46.8 47.4 48.3 51.6 51.77 52.52 52.8 53.3 53.9
24/01/2020 01:46:13 44.59 44.47 45.09 46.8 47.4 48.3 51.77 51.87 52.52 52.8 53.3 53.9
24/01/2020 01:46:14 44.3 44.54 45.06 46.8 47.4 48.3 51.44 51.72 52.52 52.8 53.3 53.9
24/01/2020 01:46:15 44.42 44.69 44.98 46.8 47.4 48.3 51.15 51.51 52.52 52.8 53.3 53.9
24/01/2020 01:46:16 44.34 44.53 44.98 46.8 47.4 48.3 51.03 51.41 52.52 52.8 53.3 53.9
24/01/2020 01:46:17 44.66 44.67 44.98 46.7 47.4 48.3 52.03 51.7 52.52 52.7 53.3 53.9
24/01/2020 01:46:18 44.36 44.7 44.98 46.7 47.4 48.3 51.58 51.78 52.52 52.7 53.3 53.9
24/01/2020 01:46:19 44.31 44.48 44.98 46.7 47.4 48.3 51.81 51.8 52.52 52.7 53.3 53.9
24/01/2020 01:46:20 44.36 44.52 44.98 46.7 47.4 48.3 51.63 51.77 52.52 52.7 53.3 53.9
24/01/2020 01:46:21 44.25 44.47 44.98 46.7 47.4 48.3 51.79 51.94 52.52 52.7 53.3 53.9
24/01/2020 01:46:22 44.42 44.48 44.98 46.7 47.4 48.3 52.09 51.99 52.52 52.7 53.3 53.9
24/01/2020 01:46:23 44.9 44.84 44.98 46.7 47.4 48.3 51.68 51.98 52.52 52.7 53.3 53.9
24/01/2020 01:46:24 44.08 44.7 44.98 46.7 47.4 48.3 51.88 51.97 52.52 52.7 53.3 53.9
24/01/2020 01:46:25 44.45 44.55 44.98 46.6 47.4 48.3 51.54 52.01 52.52 52.7 53.3 53.9
24/01/2020 01:46:26 44.89 44.75 44.98 46.6 47.4 48.3 51.21 51.66 52.52 52.7 53.3 53.9
24/01/2020 01:46:27 43.99 44.65 44.98 46.6 47.4 48.3 51.62 51.63 52.11 52.7 53.3 53.9
24/01/2020 01:46:28 44.52 44.56 44.98 46.6 47.4 48.3 51.47 51.85 52.11 52.7 53.3 53.9
24/01/2020 01:46:29 44.93 44.87 44.98 46.6 47.4 48.3 51.94 51.86 52.11 52.7 53.3 53.9
24/01/2020 01:46:30 44.42 44.86 44.98 46.6 47.4 48.3 51.21 51.76 52.11 52.7 53.3 53.9
24/01/2020 01:46:31 44.49 44.72 44.98 46.6 47.4 48.3 51.72 51.77 52.11 52.7 53.3 53.9
24/01/2020 01:46:32 44.16 44.6 44.98 46.6 47.4 48.3 51.6 51.77 52.11 52.7 53.3 53.9
24/01/2020 01:46:33 44.67 44.66 44.98 46.6 47.4 48.3 51.39 51.62 52.11 52.7 53.3 53.9
24/01/2020 01:46:34 44.54 44.64 44.98 46.5 47.4 48.3 51.26 51.64 52.07 52.7 53.3 53.9
24/01/2020 01:46:35 44.06 44.66 44.98 46.5 47.4 48.3 51.79 51.8 52.01 52.6 53.3 53.9
24/01/2020 01:46:36 44.55 44.61 44.98 46.5 47.4 48.3 52.16 52.05 52.05 52.6 53.3 53.9
24/01/2020 01:46:37 44.75 44.78 44.98 46.5 47.4 48.3 51.56 51.94 52.05 52.6 53.3 53.9
24/01/2020 01:46:38 44.36 44.75 44.87 46.5 47.4 48.3 51.64 51.79 52.05 52.6 53.3 53.9
24/01/2020 01:46:39 44.23 44.51 44.87 46.5 47.4 48.3 51.89 51.92 52.05 52.6 53.3 53.9
24/01/2020 01:46:40 44.47 44.58 44.87 46.4 47.4 48.3 51.34 51.95 52.05 52.6 53.3 53.9
24/01/2020 01:46:41 44.39 44.6 44.87 46.4 47.4 48.3 51.41 51.54 52.05 52.6 53.3 53.9
24/01/2020 01:46:42 44.02 44.62 44.87 46.4 47.4 48.3 51.59 51.65 52.05 52.6 53.3 53.9
24/01/2020 01:46:43 44.92 44.87 44.87 46.4 47.4 48.3 51.49 51.83 52.05 52.6 53.3 53.9
24/01/2020 01:46:44 44.27 44.59 44.87 46.4 47.4 48.3 51.43 51.65 52.05 52.6 53.3 53.9
24/01/2020 01:46:45 44.24 44.64 44.87 46.4 47.4 48.3 51.52 51.69 52.05 52.6 53.3 53.9
24/01/2020 01:46:46 44.17 44.34 44.87 46.4 47.4 48.3 52.14 51.91 52.05 52.6 53.3 53.9
24/01/2020 01:46:47 44.88 44.78 44.87 46.4 47.4 48.3 52.23 52.22 52.22 52.6 53.3 53.9
24/01/2020 01:46:48 44.16 44.71 44.87 46.3 47.4 48.3 51.19 52.2 52.22 52.6 53.3 53.9
24/01/2020 01:46:49 44.48 44.57 44.87 46.3 47.4 48.3 51.95 51.97 52.22 52.6 53.3 53.9
24/01/2020 01:46:50 44.69 44.91 44.91 46.3 47.4 48.3 51.39 51.87 52.22 52.6 53.3 53.9
24/01/2020 01:46:51 44.23 44.63 44.91 46.3 47.4 48.3 52.03 52.01 52.22 52.6 53.3 53.9
24/01/2020 01:46:52 44.25 44.43 44.91 46.3 47.4 48.3 51.66 51.8 52.22 52.5 53.3 53.9
24/01/2020 01:46:53 44.71 44.62 44.91 46.3 47.4 48.3 51.58 51.78 52.22 52.5 53.3 53.9
24/01/2020 01:46:54 44.87 44.81 44.91 46.3 47.4 48.3 51.93 51.97 52.22 52.5 53.3 53.9
24/01/2020 01:46:55 44.45 44.79 44.91 46.3 47.4 48.3 51.7 51.93 52.22 52.5 53.2 53.9
24/01/2020 01:46:56 44.09 44.67 44.91 46.3 47.4 48.3 51.73 51.95 52.22 52.5 53.2 53.9
24/01/2020 01:46:57 43.35 44.24 44.91 46.2 47.4 48.3 51.51 51.95 52.22 52.5 53.2 53.9
24/01/2020 01:46:58 43.65 44.02 44.91 46.2 47.4 48.3 51.68 51.74 52.22 52.5 53.2 53.9
24/01/2020 01:46:59 44.48 44.29 44.91 46.2 47.4 48.3 51.61 51.9 52.22 52.5 53.2 53.9
24/01/2020 01:47:00 44.66 44.49 44.91 46.2 47.4 48.3 51.46 51.64 52.22 52.5 53.2 53.9
24/01/2020 01:47:01 44.11 44.46 44.91 46.2 47.4 48.3 51.93 51.86 52.22 52.5 53.2 53.9
24/01/2020 01:47:02 44 44.41 44.91 46.2 47.3 48.3 51.89 52.06 52.22 52.5 53.2 53.9
24/01/2020 01:47:03 43.84 44.13 44.91 46.1 47.3 48.3 51.38 51.98 52.22 52.5 53.2 53.9
24/01/2020 01:47:04 43.31 44.01 44.91 46.1 47.3 48.3 51.09 51.8 52.22 52.5 53.2 53.9
24/01/2020 01:47:05 43.48 43.75 44.91 46.1 47.3 48.3 51.43 51.51 52.22 52.5 53.2 53.9
24/01/2020 01:47:06 44.17 44.05 44.91 46.1 47.3 48.3 51.53 51.65 52.22 52.4 53.2 53.9
24/01/2020 01:47:07 44.54 44.39 44.91 46.1 47.3 48.3 51.41 51.74 52.22 52.4 53.2 53.9
24/01/2020 01:47:08 44.1 44.54 44.91 46 47.3 48.3 51.17 51.51 52.22 52.4 53.2 53.9
24/01/2020 01:47:09 44.58 44.48 44.91 46 47.3 48.3 52.63 52.23 52.23 52.4 53.2 53.9
24/01/2020 01:47:10 43.56 44.56 44.91 46 47.3 48.3 51.38 52.22 52.23 52.4 53.2 53.9
24/01/2020 01:47:11 44.28 44.24 44.91 46 47.3 48.3 51.4 51.78 52.23 52.4 53.2 53.9
24/01/2020 01:47:12 44.67 44.54 44.91 46 47.3 48.3 51.37 51.66 52.23 52.4 53.2 53.9
24/01/2020 01:47:13 44.38 44.54 44.91 46 47.3 48.3 51.19 51.46 52.23 52.4 53.2 53.9
24/01/2020 01:47:14 44.37 44.59 44.91 46 47.3 48.3 51.72 51.62 52.23 52.4 53.2 53.9
24/01/2020 01:47:15 44.29 44.41 44.91 46 47.3 48.3 51.38 51.58 52.23 52.4 53.2 53.9
24/01/2020 01:47:16 44.33 44.59 44.91 45.9 47.3 48.3 51.38 51.6 52.23 52.4 53.2 53.9
24/01/2020 01:47:17 44.34 44.51 44.91 45.9 47.3 48.3 51.56 51.64 52.23 52.4 53.2 53.9
24/01/2020 01:47:18 44.4 44.51 44.91 45.9 47.3 48.3 52.08 52.02 52.23 52.4 53.2 53.9
24/01/2020 01:47:19 44.18 44.43 44.91 45.9 47.3 48.3 51.39 51.98 52.23 52.4 53.2 53.9
24/01/2020 01:47:20 44.54 44.53 44.81 45.9 47.3 48.3 51.95 51.92 52.23 52.4 53.2 53.9
24/01/2020 01:47:21 44.15 44.45 44.81 45.9 47.3 48.3 51.62 51.88 52.23 52.4 53.2 53.9
24/01/2020 01:47:22 44.19 44.58 44.81 45.9 47.3 48.3 51.59 51.86 52.23 52.4 53.2 53.9
24/01/2020 01:47:23 44.14 44.32 44.81 45.8 47.3 48.3 51.58 51.68 52.23 52.3 53.2 53.9
24/01/2020 01:47:24 44.28 44.39 44.79 45.8 47.3 48.3 51.63 51.77 52.23 52.3 53.2 53.9
24/01/2020 01:47:25 43.95 44.25 44.67 45.8 47.3 48.3 51.47 51.77 52.23 52.3 53.2 53.9
24/01/2020 01:47:26 44.21 44.3 44.59 45.8 47.3 48.3 51.26 51.62 52.23 52.3 53.2 53.9
24/01/2020 01:47:27 43.79 44.18 44.59 45.8 47.3 48.3 51.01 51.36 52.23 52.3 53.2 53.9
24/01/2020 01:47:28 44.16 44.26 44.59 45.7 47.3 48.3 51.74 51.63 52.23 52.3 53.2 53.9
24/01/2020 01:47:29 44.14 44.32 44.59 45.7 47.3 48.3 51.7 51.82 52.23 52.3 53.2 53.9
24/01/2020 01:47:30 43.69 44.3 44.59 45.7 47.3 48.3 51.99 52.11 52.23 52.3 53.2 53.9
24/01/2020 01:47:31 44.24 44.25 44.59 45.7 47.3 48.3 51.98 52 52.23 52.3 53.2 53.9
24/01/2020 01:47:32 44.75 44.62 44.62 45.7 47.3 48.3 51.61 51.98 52.23 52.3 53.2 53.9
24/01/2020 01:47:33 43.97 44.59 44.62 45.7 47.3 48.3 51.51 51.8 52.23 52.3 53.2 53.9
24/01/2020 01:47:34 44.09 44.36 44.62 45.6 47.3 48.3 51.62 51.93 52.23 52.3 53.2 53.9
24/01/2020 01:47:35 44.11 44.25 44.62 45.6 47.3 48.3 51.07 51.61 52.23 52.3 53.2 53.9
24/01/2020 01:47:36 44.43 44.54 44.62 45.6 47.3 48.3 51.35 51.5 52.23 52.3 53.2 53.9
24/01/2020 01:47:37 43.97 44.64 44.64 45.6 47.3 48.3 51.37 51.48 52.23 52.3 53.2 53.9
24/01/2020 01:47:38 44.34 44.27 44.64 45.6 47.3 48.3 51.48 51.55 52.23 52.2 53.2 53.9
24/01/2020 01:47:39 43.87 44.38 44.64 45.6 47.3 48.3 51.47 51.66 52.22 52.2 53.2 53.9
24/01/2020 01:47:40 44.18 44.16 44.64 45.6 47.2 48.3 52.17 52.03 52.11 52.2 53.2 53.9
24/01/2020 01:47:41 43.93 44.23 44.64 45.5 47.2 48.3 51.23 52.02 52.11 52.2 53.2 53.9
24/01/2020 01:47:42 44.42 44.41 44.64 45.5 47.2 48.3 51.14 51.66 52.11 52.2 53.2 53.9
24/01/2020 01:47:43 43.97 44.3 44.64 45.5 47.2 48.3 51.34 51.52 52.11 52.2 53.2 53.9
24/01/2020 01:47:44 44.39 44.34 44.64 45.5 47.2 48.3 51.36 51.4 52.11 52.2 53.2 53.9
24/01/2020 01:47:45 44.59 44.72 44.72 45.5 47.2 48.3 51.23 51.46 52.11 52.2 53.2 53.9
24/01/2020 01:47:46 44.36 44.68 44.72 45.5 47.2 48.3 51.76 51.71 52.11 52.2 53.2 53.9
24/01/2020 01:47:47 44.24 44.52 44.72 45.4 47.2 48.3 51.69 51.77 52.11 52.2 53.2 53.9
24/01/2020 01:47:48 43.55 44.46 44.72 45.4 47.2 48.3 51.75 51.83 52.11 52.2 53.2 53.9
24/01/2020 01:47:49 44.53 44.34 44.72 45.4 47.2 48.3 51.97 52.07 52.11 52.2 53.2 53.9
24/01/2020 01:47:50 44.18 44.47 44.72 45.4 47.2 48.3 52.16 52.28 52.28 52.2 53.2 53.9
24/01/2020 01:47:51 43.92 44.36 44.72 45.4 47.2 48.3 51.56 52.13 52.28 52.2 53.2 53.9
24/01/2020 01:47:52 44.78 44.58 44.72 45.3 47.2 48.3 51.55 51.8 52.28 52.2 53.2 53.9
24/01/2020 01:47:53 44.01 44.54 44.72 45.3 47.2 48.3 51.74 51.94 52.28 52.1 53.2 53.9
24/01/2020 01:47:54 44.34 44.4 44.72 45.3 47.2 48.3 51.36 51.72 52.28 52.1 53.2 53.9
24/01/2020 01:47:55 44 44.53 44.72 45.3 47.2 48.3 51.26 51.6 52.28 52.1 53.2 53.9
24/01/2020 01:47:56 44.13 44.33 44.72 45.3 47.2 48.3 51.04 51.35 52.28 52.1 53.2 53.9
24/01/2020 01:47:57 44.1 44.36 44.72 45.3 47.2 48.3 51.14 51.32 52.28 52.1 53.2 53.9
24/01/2020 01:47:58 44.27 44.47 44.72 45.3 47.2 48.3 51.48 51.47 52.28 52.1 53.1 53.9
24/01/2020 01:47:59 44.36 44.34 44.72 45.2 47.2 48.3 51.98 51.92 52.28 52.1 53.1 53.9
24/01/2020 01:48:00 44.31 44.54 44.72 45.2 47.2 48.3 52.01 52.12 52.28 52.1 53.1 53.9
24/01/2020 01:48:01 44.04 44.37 44.72 45.2 47.2 48.3 50.71 51.92 52.28 52.1 53.1 53.9
24/01/2020 01:48:02 44.27 44.49 44.72 45.2 47.2 48.3 51.13 51.36 52.28 52.1 53.1 53.9
24/01/2020 01:48:03 44.35 44.36 44.72 45.2 47.2 48.3 51.28 51.39 52.28 52.1 53.1 53.9
24/01/2020 01:48:04 44.07 44.45 44.72 45.2 47.2 48.3 51.88 51.85 52.28 52.1 53.1 53.9
24/01/2020 01:48:05 44.28 44.37 44.72 45.2 47.2 48.3 51.41 51.8 52.28 52.1 53.1 53.9
24/01/2020 01:48:06 44.24 44.4 44.72 45.1 47.2 48.3 51.23 51.68 52.28 52.1 53.1 53.9
24/01/2020 01:48:07 44.36 44.46 44.72 45.1 47.2 48.3 51.17 51.53 52.28 52.1 53.1 53.9
24/01/2020 01:48:08 44 44.32 44.72 45.1 47.2 48.3 50.66 51.15 52.28 52.1 53.1 53.9
24/01/2020 01:48:09 45.37 44.93 44.93 45.1 47.2 48.3 51.41 51.23 52.28 52 53.1 53.9
24/01/2020 01:48:10 44.89 44.99 44.99 45.1 47.2 48.3 52.7 52.29 52.29 52 53.1 53.9
24/01/2020 01:48:11 45.91 45.75 45.75 45.1 47.2 48.3 52.92 52.78 52.78 52 53.1 53.9
24/01/2020 01:48:12 45.36 45.64 45.75 45.1 47.2 48.3 52.8 52.96 52.96 52 53.1 53.9
24/01/2020 01:48:13 45.52 45.56 45.75 45.1 47.2 48.3 52.93 52.94 52.96 52 53.1 53.9
24/01/2020 01:48:14 45.44 45.66 45.75 45 47.2 48.3 53.24 53.2 53.2 52 53.1 53.9
24/01/2020 01:48:15 46.15 46.02 46.02 45 47.2 48.2 52.62 53.1 53.2 52 53.1 53.9
24/01/2020 01:48:16 45.85 46.04 46.04 45 47.2 48.2 53.05 53.07 53.2 52 53.1 53.9
24/01/2020 01:48:17 45.21 45.85 46.04 45 47.2 48.2 52.68 53.14 53.2 52 53.1 53.9
24/01/2020 01:48:18 45.8 45.72 46.04 45 47.2 48.2 52.77 52.84 53.2 52 53.1 53.9
24/01/2020 01:48:19 45.82 45.98 46.04 45 47.2 48.2 53.19 53.22 53.22 52 53.1 53.9
24/01/2020 01:48:20 45.69 45.89 46.04 45 47.2 48.2 52.92 53.05 53.22 52 53.1 53.9
24/01/2020 01:48:21 45.96 45.9 46.04 45 47.2 48.2 52.43 52.99 53.22 52 53.1 53.9
24/01/2020 01:48:22 45.41 45.84 46.04 45 47.2 48.2 53.03 52.99 53.22 52 53.1 53.9
24/01/2020 01:48:23 45.87 45.82 46.04 45 47.2 48.2 53.02 53.1 53.22 52 53.1 53.9
24/01/2020 01:48:24 45.65 45.88 46.04 45 47.2 48.2 52.85 53.02 53.22 52 53.1 53.9
24/01/2020 01:48:25 45.99 46.03 46.04 45 47.2 48.2 52.89 52.95 53.22 52 53.1 53.9
24/01/2020 01:48:26 45.56 45.99 46.04 44.9 47.2 48.2 52.54 52.97 53.22 52 53.1 53.9
24/01/2020 01:48:27 45.96 45.92 46.04 44.9 47.2 48.2 52.69 52.78 53.22 52 53.1 53.9
24/01/2020 01:48:28 45.52 45.92 46.04 44.9 47.2 48.2 52.54 52.8 53.22 52 53.1 53.9
24/01/2020 01:48:29 45.74 45.95 46.04 44.9 47.2 48.2 52.62 52.69 53.22 52 53.1 53.9
24/01/2020 01:48:30 45.9 45.91 46.04 44.9 47.2 48.2 52.86 52.86 53.22 52 53.1 53.9
24/01/2020 01:48:31 45.63 45.91 46.04 44.9 47.2 48.2 52.85 52.93 53.22 52 53.1 53.9
24/01/2020 01:48:32 45.82 45.84 46.04 44.9 47.2 48.2 52.57 52.89 53.22 52 53.1 53.9
24/01/2020 01:48:33 45.37 45.81 46.04 44.9 47.1 48.2 52.76 52.86 53.22 52 53.1 53.9
24/01/2020 01:48:34 46.04 45.9 46.04 44.9 47.1 48.2 53.4 53.31 53.31 52 53.1 53.9
24/01/2020 01:48:35 45.17 45.92 46.04 44.9 47.1 48.2 52.86 53.34 53.34 52 53.1 53.9
24/01/2020 01:48:36 45.2 45.55 46.04 44.8 47.1 48.2 52.77 53.05 53.34 52 53.1 53.9
24/01/2020 01:48:37 45.69 45.62 46.04 44.8 47.1 48.2 52.98 52.99 53.34 52 53.1 53.9
24/01/2020 01:48:38 45.96 45.89 46.04 44.8 47.1 48.2 52.88 53.04 53.34 52 53.1 53.9
24/01/2020 01:48:39 45.49 45.98 46.04 44.8 47.1 48.2 53.07 53.2 53.34 52 53.1 53.9
24/01/2020 01:48:40 45.37 45.66 46.04 44.8 47.1 48.2 52.93 53.04 53.34 52 53.1 53.9
24/01/2020 01:48:41 45.7 45.69 46.04 44.8 47.1 48.2 53.4 53.34 53.34 52 53.1 53.9
24/01/2020 01:48:42 45.61 45.76 46.04 44.8 47.1 48.2 52 53.23 53.34 52 53.1 53.9
24/01/2020 01:48:43 45.47 45.64 46.04 44.8 47.1 48.2 53.33 53.15 53.34 52 53.1 53.9
24/01/2020 01:48:44 45.45 45.6 46.04 44.8 47.1 48.2 53.26 53.3 53.34 52 53.1 53.9
24/01/2020 01:48:45 45.53 45.59 46.04 44.8 47.1 48.2 52.73 53.31 53.34 52 53.1 53.9
24/01/2020 01:48:46 46.18 46.02 46.03 44.8 47.1 48.2 53.56 53.42 53.42 52 53.1 53.9
24/01/2020 01:48:47 46.72 46.51 46.51 44.8 47.1 48.2 52.88 53.32 53.42 52 53.1 53.9
24/01/2020 01:48:48 46.1 46.57 46.57 44.8 47.1 48.2 53.43 53.38 53.42 52 53.1 53.9
24/01/2020 01:48:49 46.49 46.48 46.57 44.8 47.1 48.2 53.76 53.68 53.68 52 53.1 53.9
24/01/2020 01:48:50 46.23 46.57 46.57 44.8 47.1 48.2 53.71 53.82 53.82 52 53.1 53.9
24/01/2020 01:48:51 46.06 46.32 46.57 44.8 47.1 48.2 53.46 53.66 53.82 52 53.1 53.9
24/01/2020 01:48:52 46.02 46.23 46.57 44.8 47.1 48.2 53.08 53.57 53.82 52 53.1 53.9
24/01/2020 01:48:53 45.96 46.07 46.57 44.8 47.1 48.2 53.2 53.29 53.82 52 53.1 53.9
24/01/2020 01:48:54 46.51 46.37 46.57 44.8 47.1 48.2 53.43 53.44 53.82 52 53.1 53.9
24/01/2020 01:48:55 46.12 46.34 46.57 44.8 47.1 48.2 52.86 53.4 53.82 52 53.1 53.9
24/01/2020 01:48:56 46.02 46.36 46.57 44.8 47.1 48.2 53.38 53.43 53.82 52 53.1 53.9
24/01/2020 01:48:57 46 46.19 46.57 44.8 47.1 48.2 53.35 53.31 53.82 52.1 53.1 53.9
24/01/2020 01:48:58 45.98 46.07 46.57 44.8 47.1 48.2 53.5 53.54 53.82 52.1 53.1 53.9
24/01/2020 01:48:59 46.35 46.29 46.57 44.8 47.1 48.2 53.26 53.48 53.82 52.1 53.1 53.9
24/01/2020 01:49:00 46.07 46.43 46.57 44.8 47.1 48.2 53.04 53.44 53.82 52.1 53.1 53.9
24/01/2020 01:49:01 46.43 46.44 46.57 44.8 47.1 48.2 53.4 53.41 53.82 52.1 53.1 53.9
24/01/2020 01:49:02 46.51 46.56 46.57 44.8 47.1 48.2 53.12 53.38 53.82 52.1 53.1 53.9
24/01/2020 01:49:03 46.44 46.63 46.63 44.8 47.1 48.2 53.56 53.53 53.82 52.1 53.1 53.9
24/01/2020 01:49:04 46.04 46.42 46.63 44.8 47.1 48.2 53.27 53.5 53.82 52.1 53.1 53.9
24/01/2020 01:49:05 46.32 46.33 46.63 44.8 47.1 48.2 53.59 53.61 53.82 52.1 53.1 53.9
24/01/2020 01:49:06 46.09 46.47 46.63 44.8 47.1 48.2 53.07 53.6 53.82 52.1 53.1 53.9
24/01/2020 01:49:07 45.97 46.24 46.63 44.8 47.1 48.2 52.75 53.28 53.82 52.1 53.1 53.9
24/01/2020 01:49:08 46.27 46.38 46.63 44.8 47.1 48.2 53.47 53.33 53.82 52.1 53.1 53.9
24/01/2020 01:49:09 45.91 46.17 46.63 44.8 47.1 48.2 53.12 53.61 53.82 52.1 53.1 53.9
24/01/2020 01:49:10 46.04 46.13 46.63 44.8 47.1 48.2 53.46 53.37 53.82 52.1 53.1 53.9
24/01/2020 01:49:11 46.83 46.64 46.64 44.8 47.1 48.2 53.08 53.41 53.82 52.1 53.1 53.9
24/01/2020 01:49:12 46.35 46.64 46.64 44.9 47.1 48.2 53.58 53.57 53.82 52.1 53.1 53.9
24/01/2020 01:49:13 46.41 46.48 46.64 44.9 47.1 48.2 53.57 53.57 53.82 52.1 53.1 53.9
24/01/2020 01:49:14 46.03 46.45 46.64 44.9 47.1 48.2 53.16 53.53 53.82 52.1 53.1 53.9
24/01/2020 01:49:15 46.82 46.66 46.66 44.9 47.1 48.2 53.76 53.68 53.82 52.1 53.1 53.9
24/01/2020 01:49:16 46.8 46.76 46.76 44.9 47.1 48.2 53.45 53.71 53.82 52.1 53.1 53.9
24/01/2020 01:49:17 46.6 46.79 46.79 44.9 47.1 48.2 53.53 53.62 53.82 52.1 53.1 53.9
24/01/2020 01:49:18 46.62 46.77 46.79 44.9 47.1 48.2 53.78 53.77 53.82 52.2 53.1 53.9
24/01/2020 01:49:19 46.65 46.76 46.79 44.9 47.1 48.2 53.75 53.83 53.83 52.2 53.1 53.9
24/01/2020 01:49:20 46.6 46.78 46.79 44.9 47.1 48.2 53.21 53.75 53.83 52.2 53.1 53.9
24/01/2020 01:49:21 46.74 46.78 46.79 44.9 47.1 48.2 54.03 53.93 53.93 52.2 53.1 53.9
24/01/2020 01:49:22 46.75 46.79 46.79 44.9 47.1 48.2 53.36 53.74 53.93 52.2 53.1 53.9
24/01/2020 01:49:23 47.46 47.28 47.28 44.9 47.1 48.2 53.58 53.77 53.93 52.2 53.1 53.9
24/01/2020 01:49:24 47.07 47.35 47.35 45 47.1 48.2 53.63 53.71 53.93 52.2 53.1 53.9
24/01/2020 01:49:25 47.39 47.36 47.36 45 47.1 48.2 53.69 53.86 53.93 52.2 53.1 53.9
24/01/2020 01:49:26 47.74 47.59 47.59 45 47.1 48.2 53.69 53.81 53.93 52.2 53.1 53.9
24/01/2020 01:49:27 47.59 47.73 47.73 45 47.1 48.2 53.53 53.78 53.93 52.2 53.1 53.9
24/01/2020 01:49:28 47.86 47.79 47.79 45 47.1 48.2 53.89 53.84 53.93 52.2 53.1 53.9
24/01/2020 01:49:29 47.2 47.75 47.79 45 47.1 48.2 53.71 53.87 53.93 52.2 53.1 53.9
24/01/2020 01:49:30 46.87 47.41 47.79 45 47.1 48.2 53.3 53.81 53.93 52.2 53.1 53.9
24/01/2020 01:49:31 47.72 47.58 47.79 45 47.1 48.2 54.04 53.87 53.93 52.2 53.1 53.9
24/01/2020 01:49:32 47.75 47.71 47.79 45.1 47.1 48.2 54.14 54.08 54.08 52.2 53.1 53.9
24/01/2020 01:49:33 47.69 47.85 47.85 45.1 47.1 48.2 53.56 54.15 54.15 52.2 53.1 53.9
24/01/2020 01:49:34 47.52 47.83 47.85 45.1 47.1 48.2 53.73 53.92 54.15 52.3 53.1 53.9
24/01/2020 01:49:35 48.28 48.04 48.04 45.1 47.1 48.2 54.72 54.4 54.4 52.3 53.1 53.9
24/01/2020 01:49:36 48.16 48.12 48.12 45.1 47.1 48.2 53.63 54.31 54.4 52.3 53.1 53.9
24/01/2020 01:49:37 48.2 48.25 48.25 45.1 47.1 48.2 54.17 54.18 54.4 52.3 53.1 53.9
24/01/2020 01:49:38 48.15 48.22 48.25 45.1 47.1 48.2 54.21 54.31 54.4 52.3 53.1 53.9
24/01/2020 01:49:39 48.28 48.37 48.37 45.2 47.1 48.2 54.47 54.54 54.54 52.3 53.1 53.9
24/01/2020 01:49:40 48.05 48.23 48.37 45.2 47.1 48.2 54.27 54.54 54.54 52.3 53.1 53.9
24/01/2020 01:49:41 48.08 48.19 48.37 45.2 47.1 48.2 54.18 54.32 54.54 52.3 53.1 53.9
24/01/2020 01:49:42 47.76 48.17 48.37 45.2 47.1 48.2 54.01 54.31 54.54 52.3 53.1 53.9
24/01/2020 01:49:43 46.83 47.93 48.37 45.2 47.1 48.2 53.43 54.06 54.54 52.3 53.1 53.9
24/01/2020 01:49:44 47.04 47.25 48.37 45.2 47.1 48.2 53.63 53.76 54.54 52.3 53.1 53.9
24/01/2020 01:49:45 46.98 47.31 48.37 45.2 47.1 48.2 53.95 53.96 54.54 52.3 53.1 53.9
24/01/2020 01:49:46 46.55 47 48.37 45.2 47.1 48.2 53.37 53.91 54.54 52.3 53.1 53.9
24/01/2020 01:49:47 46.88 46.89 48.37 45.2 47.1 48.2 53.49 53.58 54.54 52.4 53.1 53.9
24/01/2020 01:49:48 47.31 47.27 48.37 45.3 47.1 48.2 53.49 53.59 54.54 52.4 53.2 53.9
24/01/2020 01:49:49 47.07 47.31 48.37 45.3 47.1 48.2 53.69 53.75 54.54 52.4 53.2 53.9
24/01/2020 01:49:50 46.91 47.34 48.37 45.3 47.1 48.2 53.86 53.86 54.54 52.4 53.2 53.9
24/01/2020 01:49:51 46.35 46.94 48.37 45.3 47.1 48.2 53.5 53.83 54.54 52.4 53.2 53.9
24/01/2020 01:49:52 47 46.93 48.37 45.3 47.1 48.2 53.1 53.63 54.54 52.4 53.2 53.9
24/01/2020 01:49:53 46.88 46.97 48.37 45.3 47.1 48.2 53.88 53.74 54.54 52.4 53.2 53.9
24/01/2020 01:49:54 47.26 47.14 48.37 45.3 47.1 48.2 53.46 53.8 54.54 52.4 53.2 53.9
24/01/2020 01:49:55 46.78 47.24 48.37 45.3 47.1 48.2 53.24 53.6 54.54 52.4 53.2 53.9
24/01/2020 01:49:56 47 47.01 48.37 45.3 47.1 48.2 53.51 53.55 54.54 52.4 53.2 53.9
24/01/2020 01:49:57 46.87 47.01 48.37 45.3 47.1 48.2 53.34 53.57 54.54 52.4 53.2 53.9
24/01/2020 01:49:58 46.58 47.03 48.37 45.3 47.1 48.2 53.6 53.56 54.54 52.4 53.2 53.9
24/01/2020 01:49:59 46.6 46.79 48.37 45.3 47.1 48.2 53.19 53.56 54.54 52.4 53.2 53.9
24/01/2020 01:50:00 47.46 47.15 48.37 45.3 47.1 48.2 53.75 53.59 54.54 52.4 53.2 53.9
24/01/2020 01:50:01 47.15 47.3 48.37 45.3 47.1 48.2 53.48 53.64 54.54 52.4 53.2 53.9
24/01/2020 01:50:02 46.93 47.14 48.37 45.4 47.1 48.2 53.28 53.54 54.54 52.4 53.2 53.9
24/01/2020 01:50:03 47.14 47.24 48.37 45.4 47.1 48.2 53.69 53.68 54.54 52.4 53.2 53.9
24/01/2020 01:50:04 47.44 47.39 48.37 45.4 47.1 48.2 53.86 53.81 54.54 52.4 53.2 53.9
24/01/2020 01:50:05 48.1 47.85 48.37 45.4 47.1 48.2 54.38 54.21 54.54 52.4 53.2 53.9
24/01/2020 01:50:06 47.5 47.82 48.37 45.4 47.1 48.2 54.25 54.32 54.54 52.5 53.2 53.9
24/01/2020 01:50:07 47.7 47.79 48.37 45.4 47.1 48.2 53.77 54.25 54.54 52.5 53.2 53.9
24/01/2020 01:50:08 46.86 47.73 48.37 45.4 47.1 48.2 53.27 54.01 54.54 52.5 53.2 53.9
24/01/2020 01:50:09 46.81 47.18 48.23 45.4 47.1 48.2 53.51 53.63 54.54 52.5 53.2 53.9
24/01/2020 01:50:10 46.48 47.01 48.19 45.4 47.1 48.2 53.37 53.63 54.32 52.5 53.2 53.9
24/01/2020 01:50:11 46.92 46.89 48.17 45.4 47.1 48.2 53.09 53.4 54.32 52.5 53.2 53.9
24/01/2020 01:50:12 47.06 47.01 47.93 45.4 47.1 48.2 53.61 53.51 54.32 52.5 53.2 53.9
24/01/2020 01:50:13 47.35 47.24 47.85 45.5 47.1 48.2 53.68 53.71 54.32 52.5 53.2 53.9
24/01/2020 01:50:14 46.94 47.37 47.85 45.5 47.1 48.2 53.34 53.65 54.32 52.5 53.2 53.9
24/01/2020 01:50:15 46.7 47.14 47.85 45.5 47.1 48.2 53.47 53.61 54.32 52.5 53.2 53.9
24/01/2020 01:50:16 46.42 46.79 47.85 45.5 47.1 48.2 53.08 53.48 54.32 52.5 53.2 53.9
24/01/2020 01:50:17 46.97 46.93 47.85 45.5 47.1 48.2 53.76 53.58 54.32 52.5 53.2 53.9
24/01/2020 01:50:18 47.09 47.11 47.85 45.5 47.1 48.2 53.32 53.62 54.32 52.5 53.2 53.9
24/01/2020 01:50:19 47.24 47.18 47.85 45.5 47.1 48.2 53.24 53.55 54.32 52.5 53.2 53.9
24/01/2020 01:50:20 47.29 47.29 47.85 45.5 47.1 48.2 53.5 53.5 54.32 52.5 53.2 53.9
24/01/2020 01:50:21 46.8 47.32 47.85 45.5 47.1 48.2 53.33 53.72 54.32 52.5 53.2 53.9
24/01/2020 01:50:22 46.82 47.1 47.85 45.5 47.1 48.2 53.03 53.3 54.32 52.5 53.2 53.9
24/01/2020 01:50:23 46.84 46.94 47.85 45.5 47.1 48.2 54.07 53.81 54.32 52.5 53.2 53.9
24/01/2020 01:50:24 47.55 47.33 47.85 45.5 47.1 48.2 53.95 53.98 54.32 52.5 53.2 53.9
24/01/2020 01:50:25 48.16 47.92 47.92 45.6 47.1 48.2 53.95 54.03 54.32 52.5 53.2 53.9
24/01/2020 01:50:26 48.17 48.16 48.16 45.6 47.1 48.2 53.88 54.02 54.32 52.6 53.2 53.9
24/01/2020 01:50:27 47.92 48.06 48.16 45.6 47.1 48.2 54.1 54.09 54.32 52.6 53.2 53.9
24/01/2020 01:50:28 47.57 48.03 48.16 45.6 47.1 48.2 53.99 54.15 54.32 52.6 53.2 53.9
24/01/2020 01:50:29 47.74 47.78 48.16 45.6 47.1 48.2 53.97 54.12 54.32 52.6 53.2 53.9
24/01/2020 01:50:30 48.11 48.04 48.16 45.6 47.1 48.2 54.58 54.45 54.45 52.6 53.2 53.9
24/01/2020 01:50:31 48.04 48.09 48.16 45.6 47.1 48.2 54.25 54.6 54.6 52.6 53.2 53.9
24/01/2020 01:50:32 47.17 48.15 48.16 45.6 47.1 48.2 53.65 54.26 54.6 52.6 53.2 53.9
24/01/2020 01:50:33 46.69 47.46 48.16 45.6 47.1 48.2 53.04 53.93 54.6 52.6 53.1 53.9
24/01/2020 01:50:34 46.38 47.02 48.16 45.7 47.1 48.2 53.24 53.35 54.6 52.6 53.1 53.9
24/01/2020 01:50:35 46.58 46.71 48.16 45.7 47.1 48.2 53.23 53.43 54.6 52.6 53.1 53.9
24/01/2020 01:50:36 47.12 47.01 48.16 45.7 47.1 48.2 53.57 53.56 54.6 52.6 53.1 53.9
24/01/2020 01:50:37 47.37 47.26 48.16 45.7 47.1 48.2 53.3 53.6 54.6 52.6 53.1 53.9
24/01/2020 01:50:38 46.92 47.26 48.16 45.7 47.1 48.2 53.42 53.46 54.6 52.6 53.1 53.9
24/01/2020 01:50:39 46.96 47.33 48.16 45.7 47.1 48.2 53.34 53.5 54.6 52.6 53.1 53.9
24/01/2020 01:50:40 47.01 47 48.16 45.7 47.1 48.2 53.38 53.51 54.6 52.6 53.1 53.9
24/01/2020 01:50:41 46.61 47.01 48.16 45.7 47.1 48.2 53.62 53.53 54.6 52.6 53.1 53.9
24/01/2020 01:50:42 47.01 46.96 48.16 45.7 47.1 48.2 53.55 53.62 54.6 52.6 53.1 53.9
24/01/2020 01:50:43 47.25 47.2 48.16 45.7 47.1 48.2 53.4 53.6 54.6 52.6 53.1 53.9
24/01/2020 01:50:44 47.46 47.43 48.16 45.7 47.1 48.2 53.93 53.83 54.6 52.6 53.1 53.9
24/01/2020 01:50:45 47.18 47.47 48.16 45.7 47.1 48.2 54.12 54.17 54.6 52.7 53.1 53.9
24/01/2020 01:50:46 46.85 47.34 48.16 45.7 47.1 48.2 53.86 54.09 54.6 52.7 53.1 53.9
24/01/2020 01:50:47 46.59 47.04 48.16 45.8 47.1 48.2 53.4 53.87 54.6 52.7 53.1 53.9
24/01/2020 01:50:48 47.4 47.29 48.16 45.8 47.1 48.2 53.73 53.83 54.6 52.7 53.1 53.9
24/01/2020 01:50:49 47.2 47.31 48.16 45.8 47.1 48.2 53.98 54.04 54.6 52.7 53.1 53.9
24/01/2020 01:50:50 46.87 47.3 48.16 45.8 47.1 48.2 53.61 53.92 54.6 52.7 53.1 53.9
24/01/2020 01:50:51 46.94 47.01 48.16 45.8 47.1 48.2 53.63 53.72 54.6 52.7 53.1 53.9
24/01/2020 01:50:52 47.29 47.25 48.16 45.8 47.1 48.2 53.18 53.72 54.6 52.7 53.1 53.9
24/01/2020 01:50:53 47.57 47.55 48.16 45.8 47.1 48.2 54.15 53.93 54.6 52.7 53.1 53.9
24/01/2020 01:50:54 48.36 48.09 48.16 45.8 47.1 48.2 53.9 53.96 54.6 52.7 53.1 53.9
24/01/2020 01:50:55 48.38 48.33 48.33 45.8 47.1 48.2 54.18 54.17 54.6 52.7 53.1 53.9
24/01/2020 01:50:56 47.83 48.29 48.33 45.9 47.1 48.2 54.13 54.3 54.6 52.7 53.1 53.9
24/01/2020 01:50:57 47.81 47.97 48.33 45.9 47.1 48.2 54.03 54.19 54.6 52.7 53.1 53.9
24/01/2020 01:50:58 47.84 47.96 48.33 45.9 47.1 48.2 54.08 54.19 54.6 52.7 53.1 53.9
24/01/2020 01:50:59 48.07 48.1 48.33 45.9 47.1 48.2 54.09 54.26 54.6 52.8 53.1 53.9
24/01/2020 01:51:00 47.55 48.11 48.33 45.9 47.1 48.2 53.85 54.27 54.6 52.8 53.1 53.9
24/01/2020 01:51:01 47.54 47.81 48.33 45.9 47.1 48.2 53.85 53.99 54.3 52.8 53.1 53.9
24/01/2020 01:51:02 46.83 47.84 48.33 45.9 47.1 48.2 53.29 53.98 54.3 52.8 53.1 53.9
24/01/2020 01:51:03 47.03 47.27 48.33 45.9 47.1 48.2 54.03 53.9 54.3 52.8 53.1 53.9
24/01/2020 01:51:04 46.72 47.15 48.33 45.9 47.1 48.2 53.73 53.87 54.3 52.8 53.1 53.9
24/01/2020 01:51:05 46.8 47.04 48.33 45.9 47.1 48.2 53.63 53.96 54.3 52.8 53.1 53.9
24/01/2020 01:51:06 47.23 47.12 48.33 46 47.1 48.2 53.7 53.81 54.3 52.8 53.1 53.9
24/01/2020 01:51:07 47 47.24 48.33 46 47.1 48.2 53.85 53.92 54.3 52.8 53.1 53.9
24/01/2020 01:51:08 46.86 47.1 48.33 46 47.1 48.2 52.84 53.8 54.3 52.8 53.1 53.9
24/01/2020 01:51:09 47.18 47.11 48.33 46 47.1 48.2 53.4 53.35 54.3 52.8 53.1 53.9
24/01/2020 01:51:10 47.46 47.42 48.33 46 47.1 48.2 53.64 53.56 54.3 52.8 53.1 53.9
24/01/2020 01:51:11 46.78 47.31 48.33 46 47.1 48.2 53.41 53.59 54.3 52.8 53.1 53.9
24/01/2020 01:51:12 47.17 47.19 48.33 46 47.1 48.2 53.54 53.71 54.3 52.8 53.1 53.9
24/01/2020 01:51:13 47.04 47.13 48.33 46 47.1 48.2 53.46 53.55 54.3 52.8 53.1 53.9
24/01/2020 01:51:14 47.04 47.15 48.33 46 47.1 48.2 53.4 53.65 54.3 52.8 53.1 53.9
24/01/2020 01:51:15 47.26 47.32 48.33 46 47.1 48.2 53.54 53.69 54.3 52.9 53.1 53.9
24/01/2020 01:51:16 47.12 47.27 48.33 46 47.1 48.2 53.78 53.79 54.3 52.9 53.1 53.9
24/01/2020 01:51:17 47.88 47.67 48.33 46.1 47.1 48.2 54.07 54.05 54.3 52.9 53.1 53.9
24/01/2020 01:51:18 47.85 47.82 48.33 46.1 47.1 48.2 54.17 54.17 54.3 52.9 53.1 53.9
24/01/2020 01:51:19 48.02 48 48.33 46.1 47.1 48.2 53.9 54.22 54.3 52.9 53.1 53.9
24/01/2020 01:51:20 48.06 48.08 48.33 46.1 47.1 48.2 54.11 54.23 54.3 52.9 53.1 53.9
24/01/2020 01:51:21 47.98 48.07 48.33 46.1 47.1 48.2 53.94 54.16 54.3 52.9 53.1 53.9
24/01/2020 01:51:22 48.16 48.24 48.33 46.1 47.1 48.2 54.13 54.19 54.3 52.9 53.1 53.9
24/01/2020 01:51:23 47.76 48.08 48.33 46.1 47.1 48.2 53.97 54.13 54.3 52.9 53.1 53.9
24/01/2020 01:51:24 46.63 47.9 48.33 46.1 47.1 48.2 53.81 54.09 54.3 52.9 53.1 53.9
24/01/2020 01:51:25 47.33 47.36 48.29 46.1 47.1 48.2 52.98 53.92 54.3 52.9 53.1 53.9
24/01/2020 01:51:26 47.27 47.48 48.24 46.2 47.1 48.2 53.04 53.36 54.27 52.9 53.1 53.9
24/01/2020 01:51:27 46.73 47.28 48.24 46.2 47.1 48.2 53.61 53.62 54.27 52.9 53.1 53.9
24/01/2020 01:51:28 47.17 47.12 48.24 46.2 47.1 48.2 53.54 53.57 54.27 52.9 53.1 53.9
24/01/2020 01:51:29 46.93 47.08 48.24 46.2 47.1 48.2 53.67 53.7 54.27 52.9 53.1 53.9
24/01/2020 01:51:30 46.7 46.98 48.24 46.2 47.1 48.2 53.56 53.77 54.23 53 53.1 53.9
24/01/2020 01:51:31 47.21 47.22 48.24 46.2 47 48.2 53.53 53.71 54.23 53 53.1 53.9
24/01/2020 01:51:32 46.92 47.05 48.24 46.2 47 48.2 53.41 53.53 54.23 53 53.1 53.9
24/01/2020 01:51:33 47.41 47.36 48.24 46.2 47.1 48.2 54.1 54.02 54.23 53 53.1 53.9
24/01/2020 01:51:34 47.14 47.38 48.24 46.2 47.1 48.2 53.46 53.91 54.23 53 53.1 53.9
24/01/2020 01:51:35 46.99 47.13 48.24 46.2 47 48.2 53.26 53.67 54.23 53 53.1 53.9
24/01/2020 01:51:36 47.43 47.38 48.24 46.2 47 48.2 54.06 53.85 54.23 53 53.1 53.9
24/01/2020 01:51:37 47.21 47.32 48.24 46.2 47 48.2 53.55 53.88 54.23 53 53.1 53.9
24/01/2020 01:51:38 47.53 47.49 48.24 46.3 47 48.2 53.5 53.78 54.23 53 53.1 53.9
24/01/2020 01:51:39 46.92 47.46 48.24 46.3 47 48.2 53.53 53.71 54.23 53 53.1 53.9
24/01/2020 01:51:40 47.02 47.16 48.24 46.3 47 48.2 53.54 53.61 54.23 53 53.1 53.9
24/01/2020 01:51:41 48.17 47.84 48.24 46.3 47 48.2 53.99 53.87 54.23 53 53.1 53.9
24/01/2020 01:51:42 48.2 48.23 48.24 46.3 47 48.2 54.16 54.06 54.23 53 53.1 53.9
24/01/2020 01:51:43 48.78 48.64 48.64 46.3 47 48.2 54.54 54.36 54.36 53 53.1 53.9
24/01/2020 01:51:44 48.85 48.91 48.91 46.3 47 48.2 54.32 54.55 54.55 53.1 53.1 53.9
24/01/2020 01:51:45 48.12 48.7 48.91 46.3 47 48.2 54.12 54.43 54.55 53.1 53.1 53.9
24/01/2020 01:51:46 48.21 48.51 48.91 46.4 47 48.2 53.9 54.15 54.55 53.1 53.1 53.9
24/01/2020 01:51:47 48.02 48.22 48.91 46.4 47 48.2 54.4 54.33 54.55 53.1 53.1 53.9
24/01/2020 01:51:48 46.81 48.08 48.91 46.4 47 48.2 53.49 54.31 54.55 53.1 53.1 53.9
24/01/2020 01:51:49 47.14 47.35 48.91 46.4 47 48.2 53.48 53.84 54.55 53.1 53.1 53.9
24/01/2020 01:51:50 46.79 47.21 48.91 46.4 47 48.2 53.71 53.73 54.55 53.1 53.1 53.9
24/01/2020 01:51:51 47 47.09 48.91 46.4 47 48.2 53.9 53.97 54.55 53.1 53.1 53.9
24/01/2020 01:51:52 47.26 47.36 48.91 46.4 47 48.2 53.61 53.85 54.55 53.1 53.1 53.9
24/01/2020 01:51:53 46.83 47.17 48.91 46.4 47 48.2 53.52 53.72 54.55 53.1 53.1 53.9
24/01/2020 01:51:54 47.37 47.31 48.91 46.4 47 48.2 53.36 53.63 54.55 53.1 53.1 53.9
24/01/2020 01:51:55 46.85 47.21 48.91 46.4 47 48.2 53.44 53.53 54.55 53.1 53.1 53.9
24/01/2020 01:51:56 47.23 47.36 48.91 46.4 47 48.2 53.65 53.67 54.55 53.1 53.1 53.9
24/01/2020 01:51:57 47.26 47.37 48.91 46.4 47 48.2 53.2 53.64 54.55 53.1 53.1 53.9
24/01/2020 01:51:58 47.29 47.32 48.91 46.5 47 48.2 53.09 53.38 54.55 53.1 53.1 53.9
24/01/2020 01:51:59 46.94 47.35 48.91 46.5 47 48.2 52.89 53.26 54.55 53.1 53.1 53.9
24/01/2020 01:52:00 47.26 47.2 48.91 46.5 47 48.2 53.16 53.23 54.55 53.1 53.1 53.9
24/01/2020 01:52:01 47.05 47.25 48.91 46.5 47 48.2 53.48 53.38 54.55 53.1 53.1 53.9
24/01/2020 01:52:02 46.99 47.17 48.91 46.5 47 48.2 53.45 53.46 54.55 53.2 53.1 53.9
24/01/2020 01:52:03 47.17 47.26 48.91 46.5 47 48.2 53.77 53.75 54.55 53.2 53.1 53.9
24/01/2020 01:52:04 46.99 47.2 48.91 46.5 47 48.2 53.6 53.78 54.55 53.2 53.1 53.9
24/01/2020 01:52:05 47.87 47.62 48.91 46.5 47 48.2 53.88 53.86 54.55 53.2 53.1 53.9
24/01/2020 01:52:06 48.21 47.99 48.91 46.5 47 48.2 54.31 54.2 54.55 53.2 53.1 53.9
24/01/2020 01:52:07 47.99 48.07 48.91 46.5 47 48.2 54.04 54.18 54.55 53.2 53.1 53.9
24/01/2020 01:52:08 48.28 48.19 48.91 46.6 47 48.2 53.81 54.22 54.55 53.2 53.1 53.9
24/01/2020 01:52:09 47.7 48.18 48.91 46.6 47 48.2 53.77 53.92 54.55 53.2 53.1 53.9
24/01/2020 01:52:10 47.57 47.94 48.91 46.6 47 48.2 53.59 53.96 54.55 53.2 53.1 53.9
24/01/2020 01:52:11 48.05 47.96 48.91 46.6 47 48.2 53.93 53.93 54.55 53.2 53.1 53.9
24/01/2020 01:52:12 46.94 47.9 48.91 46.6 47 48.2 53.67 53.89 54.55 53.2 53.1 53.9
24/01/2020 01:52:13 47.27 47.38 48.91 46.6 47 48.2 53.24 53.85 54.55 53.2 53.1 53.9
24/01/2020 01:52:14 47.16 47.37 48.7 46.6 47 48.2 53.3 53.66 54.43 53.2 53.1 53.9
24/01/2020 01:52:15 46.81 47.23 48.51 46.6 47 48.2 53.35 53.52 54.33 53.2 53.1 53.9
24/01/2020 01:52:16 46.97 47.17 48.22 46.6 47 48.2 53.44 53.44 54.33 53.2 53.1 53.9
24/01/2020 01:52:17 46.47 46.92 48.19 46.6 47 48.2 53.33 53.49 54.31 53.2 53.1 53.9
24/01/2020 01:52:18 46.94 46.87 48.19 46.6 47 48.2 53.23 53.45 54.22 53.3 53.1 53.9
24/01/2020 01:52:19 46.92 47.02 48.19 46.6 47 48.2 53.4 53.58 54.22 53.3 53.1 53.9
24/01/2020 01:52:20 47.09 47.05 48.19 46.6 47 48.2 53.35 53.47 54.22 53.3 53.1 53.9
24/01/2020 01:52:21 46.97 47.19 48.19 46.7 47 48.2 53.13 53.48 54.22 53.3 53.1 53.9
24/01/2020 01:52:22 47.3 47.26 48.19 46.7 47 48.2 53.27 53.33 54.22 53.3 53.1 53.9
24/01/2020 01:52:23 46.8 47.33 48.19 46.7 47 48.2 53.23 53.4 54.22 53.3 53.1 53.9
24/01/2020 01:52:24 46.77 47.05 48.19 46.7 47 48.2 53.16 53.3 54.22 53.3 53.1 53.9
24/01/2020 01:52:25 47.09 47.09 48.19 46.7 47 48.2 53.47 53.44 54.22 53.3 53.1 53.9
24/01/2020 01:52:26 47.05 47.19 48.19 46.7 47 48.2 53.45 53.58 54.22 53.3 53.1 53.9
24/01/2020 01:52:27 48.1 47.77 48.19 46.7 47 48.2 54.4 54.11 54.22 53.3 53.1 53.9
24/01/2020 01:52:28 48.21 48.06 48.19 46.7 47 48.2 54.22 54.22 54.22 53.3 53.1 53.9
24/01/2020 01:52:29 47.78 48.06 48.19 46.7 47 48.2 53.67 54.22 54.22 53.3 53.1 53.9
24/01/2020 01:52:30 47.54 47.87 48.19 46.7 47 48.2 53.52 54.01 54.22 53.3 53.1 53.9
24/01/2020 01:52:31 47.5 47.76 48.19 46.7 47 48.2 53.44 53.66 54.22 53.3 53.1 53.9
24/01/2020 01:52:32 47.97 47.84 48.19 46.8 47 48.2 54.21 54.04 54.22 53.3 53.1 53.9
24/01/2020 01:52:33 48.18 48.17 48.19 46.8 47 48.2 53.91 54.11 54.22 53.3 53.1 53.9
24/01/2020 01:52:34 47.32 48 48.19 46.8 47 48.2 53.55 53.99 54.22 53.3 53.1 53.9
24/01/2020 01:52:35 46.78 47.51 48.19 46.8 47 48.2 53.18 53.71 54.22 53.3 53.1 53.9
24/01/2020 01:52:36 46.51 47.09 48.19 46.8 47 48.2 53.11 53.41 54.22 53.4 53.1 53.9
24/01/2020 01:52:37 47.06 47.13 48.19 46.8 47 48.2 53.35 53.51 54.22 53.4 53.1 53.9
24/01/2020 01:52:38 46.72 47.01 48.18 46.8 47 48.2 52.82 53.37 54.22 53.4 53.1 53.9
24/01/2020 01:52:39 47.22 47.08 48.17 46.8 47 48.2 53.68 53.55 54.22 53.4 53.1 53.9
24/01/2020 01:52:40 47.34 47.29 48.17 46.8 47 48.2 53.24 53.45 54.22 53.4 53.1 53.9
24/01/2020 01:52:41 46.59 47.19 48.17 46.8 47 48.2 53.19 53.33 54.22 53.4 53.1 53.9
24/01/2020 01:52:42 46.94 47.15 48.17 46.8 47 48.2 53.24 53.43 54.22 53.4 53.1 53.9
24/01/2020 01:52:43 46.85 46.9 48.17 46.8 47 48.2 53.1 53.28 54.22 53.4 53.1 53.9
24/01/2020 01:52:44 47.01 47.01 48.17 46.8 47 48.2 53.16 53.24 54.22 53.4 53.1 53.9
24/01/2020 01:52:45 47.66 47.41 48.17 46.9 47 48.2 53.5 53.46 54.22 53.4 53.1 53.9
24/01/2020 01:52:46 47.37 47.67 48.17 46.9 47 48.2 53.47 53.5 54.22 53.4 53.1 53.9
24/01/2020 01:52:47 47.29 47.4 48.17 46.9 47 48.2 53.37 53.62 54.22 53.4 53.1 53.9
24/01/2020 01:52:48 46.74 47.37 48.17 46.9 47 48.2 53.17 53.39 54.22 53.4 53.1 53.9
24/01/2020 01:52:49 47.04 47.15 48.17 46.9 47 48.2 53.16 53.37 54.22 53.4 53.1 53.9
24/01/2020 01:52:50 47.08 47.15 48.17 46.9 47 48.2 52.73 53.19 54.22 53.4 53.1 53.9
24/01/2020 01:52:51 48.22 47.94 48.17 46.9 47 48.2 53.82 53.61 54.22 53.4 53.1 53.9
24/01/2020 01:52:52 48.2 48.27 48.27 46.9 47 48.2 53.82 53.79 54.22 53.4 53.1 53.9
24/01/2020 01:52:53 48.1 48.1 48.27 46.9 47 48.2 54.34 54.21 54.22 53.4 53.1 53.9
24/01/2020 01:52:54 47.74 48.18 48.27 46.9 47 48.2 53.58 54.17 54.22 53.4 53.1 53.9
24/01/2020 01:52:55 47.84 47.88 48.27 46.9 47 48.2 53.58 54 54.22 53.4 53.1 53.9
24/01/2020 01:52:56 47.94 47.99 48.27 47 47 48.2 53.83 53.9 54.22 53.5 53.1 53.9
24/01/2020 01:52:57 48.4 48.32 48.32 47 47 48.2 53.8 54.12 54.22 53.5 53.1 53.9
24/01/2020 01:52:58 47.11 48.18 48.32 47 47 48.2 54.08 53.96 54.22 53.5 53.1 53.9
24/01/2020 01:52:59 47.17 47.53 48.32 47 47 48.2 53.69 53.96 54.21 53.5 53.1 53.9
24/01/2020 01:53:00 46.98 47.43 48.32 47 47 48.2 53.57 54.03 54.21 53.5 53.1 53.9
24/01/2020 01:53:01 47.17 47.28 48.32 47 47 48.2 53.07 53.6 54.21 53.5 53.1 53.9
24/01/2020 01:53:02 47.1 47.3 48.32 47 47 48.2 53.25 53.36 54.21 53.5 53.1 53.9
24/01/2020 01:53:03 47.24 47.26 48.32 47 47 48.2 53.19 53.32 54.21 53.5 53.1 53.9
24/01/2020 01:53:04 47.6 47.59 48.32 47 47 48.2 53.32 53.43 54.21 53.5 53.1 53.9
24/01/2020 01:53:05 46.88 47.36 48.32 47 47 48.2 53.32 53.58 54.21 53.5 53.1 53.9
24/01/2020 01:53:06 46.65 47.09 48.32 47 47 48.2 53.02 53.32 54.21 53.5 53.1 53.9
24/01/2020 01:53:07 46.97 47.03 48.32 47 47 48.2 53.78 53.6 54.21 53.5 53.1 53.9
24/01/2020 01:53:08 47.51 47.34 48.32 47 47 48.2 53.41 53.61 54.21 53.5 53.1 53.9
24/01/2020 01:53:09 47.49 47.48 48.32 47.1 47 48.2 53.27 53.57 54.21 53.5 53.1 53.9
24/01/2020 01:53:10 47.31 47.55 48.32 47.1 47 48.2 53.16 53.41 54.21 53.5 53.1 53.9
24/01/2020 01:53:11 46.89 47.39 48.32 47.1 47 48.2 52.94 53.32 54.21 53.5 53.1 53.9
24/01/2020 01:53:12 47.43 47.41 48.32 47.1 47 48.2 53.78 53.59 54.21 53.5 53.1 53.9
24/01/2020 01:53:13 47.64 47.59 48.32 47.1 47 48.2 53.7 53.73 54.21 53.5 53.1 53.9
24/01/2020 01:53:14 48.55 48.25 48.32 47.1 47 48.2 54.04 53.95 54.21 53.5 53.1 53.9
24/01/2020 01:53:15 48.32 48.33 48.33 47.1 47 48.2 54.11 54.09 54.21 53.5 53.1 53.9
24/01/2020 01:53:16 48.2 48.39 48.39 47.1 47 48.2 53.54 54.18 54.21 53.5 53.1 53.9
24/01/2020 01:53:17 47.95 48.21 48.39 47.1 47 48.2 53.99 53.91 54.21 53.5 53.1 53.9
24/01/2020 01:53:18 48.19 48.27 48.39 47.1 47 48.2 53.97 54.01 54.21 53.6 53.1 53.9
24/01/2020 01:53:19 48.04 48.21 48.39 47.1 47 48.2 53.5 54.08 54.21 53.6 53.1 53.9
24/01/2020 01:53:20 47.12 48.13 48.39 47.1 47 48.2 53.21 53.73 54.21 53.6 53.1 53.9
24/01/2020 01:53:21 46.77 47.55 48.39 47.1 47 48.2 53.33 53.46 54.21 53.6 53.1 53.9
24/01/2020 01:53:22 47.46 47.42 48.39 47.1 47 48.2 53.33 53.49 54.21 53.6 53.1 53.9
24/01/2020 01:53:23 46.98 47.33 48.39 47.1 47 48.2 52.88 53.36 54.18 53.6 53.1 53.9
24/01/2020 01:53:24 46.79 47.18 48.39 47.1 47 48.2 52.74 53.09 54.18 53.6 53.1 53.9
24/01/2020 01:53:25 47.09 47.07 48.39 47.1 47 48.2 53.24 53.17 54.18 53.6 53.1 53.9
24/01/2020 01:53:26 47.25 47.28 48.39 47.2 47 48.2 53.12 53.2 54.18 53.6 53.1 53.9
24/01/2020 01:53:27 47.08 47.24 48.39 47.2 47 48.2 53.29 53.35 54.18 53.6 53.1 53.9
24/01/2020 01:53:28 47.61 47.5 48.39 47.2 47 48.2 53.32 53.4 54.18 53.6 53.1 53.9
24/01/2020 01:53:29 47.53 47.61 48.39 47.2 47 48.2 53.8 53.68 54.18 53.6 53.1 53.9
24/01/2020 01:53:30 47 47.64 48.39 47.2 47 48.2 53.55 53.9 54.18 53.6 53.1 53.9
24/01/2020 01:53:31 47.17 47.26 48.39 47.2 47 48.2 53.56 53.59 54.18 53.6 53.1 53.9
24/01/2020 01:53:32 47.22 47.38 48.39 47.2 47 48.2 53.23 53.56 54.18 53.6 53.1 53.9
24/01/2020 01:53:33 47.07 47.26 48.39 47.2 47 48.2 52.99 53.39 54.18 53.6 53.1 53.9
24/01/2020 01:53:34 46.52 47.21 48.39 47.2 47 48.2 52.77 53.19 54.18 53.6 53.1 53.9
24/01/2020 01:53:35 46.49 46.86 48.39 47.2 47 48.2 52.22 52.87 54.18 53.6 53.1 53.9
24/01/2020 01:53:36 46.59 46.69 48.39 47.2 47 48.2 52.73 52.7 54.18 53.6 53.1 53.9
24/01/2020 01:53:37 47.42 47.2 48.39 47.2 47 48.2 52.98 52.91 54.18 53.6 53.1 53.9
24/01/2020 01:53:38 47.73 47.61 48.39 47.2 47 48.2 53.15 53.1 54.18 53.6 53.1 53.9
24/01/2020 01:53:39 47.9 47.79 48.39 47.2 47 48.2 53.44 53.39 54.18 53.6 53.1 53.9
24/01/2020 01:53:40 47.57 47.78 48.39 47.2 47 48.2 53.24 53.41 54.18 53.6 53.1 53.9
24/01/2020 01:53:41 47.46 47.67 48.39 47.2 47 48.2 53.7 53.64 54.18 53.6 53.1 53.9
24/01/2020 01:53:42 47.34 47.58 48.39 47.2 47 48.2 53.08 53.62 54.18 53.6 53.1 53.9
24/01/2020 01:53:43 47.27 47.52 48.39 47.2 47 48.2 54.08 53.83 54.18 53.6 53.1 53.9
24/01/2020 01:53:44 46.54 47.37 48.39 47.2 47 48.2 52.92 53.81 54.18 53.6 53.1 53.9
24/01/2020 01:53:45 46.5 46.84 48.39 47.2 47 48.2 53.25 53.4 54.18 53.6 53.1 53.9
24/01/2020 01:53:46 46.81 46.91 48.27 47.2 47 48.2 52.86 53.26 54.08 53.6 53.1 53.9
24/01/2020 01:53:47 46.3 46.7 48.27 47.2 47 48.2 52.84 53.07 54.08 53.6 53.1 53.9
24/01/2020 01:53:48 45.66 46.47 48.21 47.2 47 48.2 52.42 52.97 54.08 53.6 53.1 53.9
24/01/2020 01:53:49 46.41 46.3 48.13 47.2 47 48.2 52.81 52.92 53.9 53.6 53.1 53.9
24/01/2020 01:53:50 46.21 46.32 47.79 47.2 47 48.2 52.26 52.7 53.9 53.6 53.1 53.9
24/01/2020 01:53:51 46.56 46.53 47.79 47.2 47 48.2 52.59 52.6 53.9 53.6 53.1 53.9
24/01/2020 01:53:52 46.46 46.62 47.79 47.2 47 48.2 52.67 52.8 53.9 53.6 53.1 53.9
24/01/2020 01:53:53 46.62 46.69 47.79 47.2 47 48.2 52.54 52.66 53.9 53.6 53.1 53.9
24/01/2020 01:53:54 46.71 46.76 47.79 47.2 47 48.2 52.76 52.84 53.9 53.6 53.1 53.9
24/01/2020 01:53:55 46.4 46.74 47.79 47.2 47 48.2 52.84 52.89 53.9 53.6 53.1 53.9
24/01/2020 01:53:56 46.37 46.68 47.79 47.2 47 48.2 52.88 53.06 53.9 53.6 53.1 53.9
24/01/2020 01:53:57 46.45 46.5 47.79 47.2 47 48.2 52.91 52.98 53.9 53.6 53.1 53.9
24/01/2020 01:53:58 46.66 46.64 47.79 47.2 47 48.2 52.76 52.88 53.9 53.6 53.1 53.9
24/01/2020 01:53:59 47.83 47.47 47.79 47.2 47 48.2 53.14 53.12 53.9 53.6 53.1 53.9
24/01/2020 01:54:00 47.81 47.71 47.79 47.3 47 48.2 53.33 53.28 53.83 53.6 53.1 53.9
24/01/2020 01:54:01 47.42 47.72 47.79 47.3 47 48.2 53.24 53.43 53.83 53.6 53.1 53.9
24/01/2020 01:54:02 47.6 47.71 47.79 47.3 47 48.2 53.02 53.46 53.83 53.6 53.1 53.9
24/01/2020 01:54:03 47.48 47.72 47.79 47.3 47 48.2 53.45 53.39 53.83 53.6 53.1 53.9
24/01/2020 01:54:04 47.64 47.67 47.79 47.3 47 48.2 53.16 53.42 53.83 53.6 53.1 53.9
24/01/2020 01:54:05 47.78 47.8 47.8 47.3 47 48.2 53.16 53.39 53.83 53.6 53.1 53.9
24/01/2020 01:54:06 46.41 47.79 47.8 47.3 47 48.2 52.62 53.26 53.83 53.5 53.1 53.9
24/01/2020 01:54:07 46.31 46.89 47.8 47.3 47 48.2 52.92 52.96 53.83 53.6 53.1 53.9
24/01/2020 01:54:08 46.46 46.53 47.8 47.3 47 48.2 52.47 52.94 53.83 53.5 53.1 53.9
24/01/2020 01:54:09 46.47 46.6 47.8 47.3 47 48.2 53.03 52.94 53.83 53.5 53.1 53.9
24/01/2020 01:54:10 46.44 46.6 47.8 47.3 47 48.2 53.15 53.08 53.83 53.5 53.1 53.9
24/01/2020 01:54:11 46.62 46.69 47.8 47.3 46.9 48.2 52.79 53.29 53.83 53.5 53.1 53.9
24/01/2020 01:54:12 46.03 46.56 47.8 47.3 46.9 48.2 53.25 53.14 53.83 53.5 53.1 53.9
24/01/2020 01:54:13 46.16 46.29 47.8 47.3 46.9 48.2 52.77 53.21 53.81 53.5 53.1 53.9
24/01/2020 01:54:14 46.26 46.29 47.8 47.3 46.9 48.2 52.5 52.91 53.46 53.5 53.1 53.9
24/01/2020 01:54:15 46.22 46.39 47.8 47.3 46.9 48.2 52.7 52.85 53.46 53.5 53.1 53.9
24/01/2020 01:54:16 46.69 46.55 47.8 47.3 46.9 48.2 52.3 52.78 53.46 53.5 53.1 53.9
24/01/2020 01:54:17 46.56 46.72 47.8 47.3 46.9 48.2 53.24 53.08 53.46 53.5 53.1 53.9
24/01/2020 01:54:18 46.42 46.61 47.8 47.3 46.9 48.2 52.7 52.99 53.46 53.5 53.1 53.9
24/01/2020 01:54:19 46.04 46.53 47.8 47.3 46.9 48.2 52.64 52.87 53.46 53.5 53.1 53.9
24/01/2020 01:54:20 46.57 46.55 47.8 47.3 46.9 48.2 52.66 52.75 53.46 53.5 53.1 53.9
24/01/2020 01:54:21 46.77 46.8 47.8 47.3 46.9 48.2 52.36 52.72 53.46 53.5 53.1 53.9
24/01/2020 01:54:22 46.61 46.81 47.8 47.3 46.9 48.2 52.91 52.84 53.46 53.5 53.1 53.9
24/01/2020 01:54:23 47.64 47.34 47.8 47.3 46.9 48.2 53.1 53.03 53.46 53.5 53.1 53.9
24/01/2020 01:54:24 47.51 47.67 47.8 47.3 46.9 48.2 53.45 53.36 53.46 53.5 53.1 53.9
24/01/2020 01:54:25 47.35 47.47 47.8 47.3 46.9 48.2 53 53.38 53.46 53.5 53 53.9
24/01/2020 01:54:26 47.13 47.38 47.8 47.3 46.9 48.2 53.61 53.56 53.56 53.5 53 53.9
24/01/2020 01:54:27 47.68 47.53 47.8 47.3 46.9 48.2 53.28 53.55 53.56 53.5 53 53.9
24/01/2020 01:54:28 47.69 47.65 47.8 47.3 46.9 48.2 53.56 53.57 53.57 53.5 53 53.9
24/01/2020 01:54:29 47.57 47.78 47.8 47.3 46.9 48.2 53.02 53.58 53.58 53.5 53 53.9
24/01/2020 01:54:30 46.03 47.54 47.8 47.3 46.9 48.2 52.98 53.23 53.58 53.5 53 53.9
24/01/2020 01:54:31 46.12 46.76 47.8 47.3 46.9 48.2 52.31 53.04 53.58 53.5 53 53.9
24/01/2020 01:54:32 45.88 46.34 47.8 47.3 46.9 48.2 52.46 52.69 53.58 53.5 53 53.9
24/01/2020 01:54:33 46.48 46.45 47.8 47.3 46.9 48.2 52.76 52.77 53.58 53.5 53 53.9
24/01/2020 01:54:34 46.46 46.51 47.8 47.3 46.9 48.2 53.15 53.09 53.58 53.5 53 53.9
24/01/2020 01:54:35 46.72 46.68 47.79 47.2 46.9 48.2 52.58 53.02 53.58 53.5 53 53.9
24/01/2020 01:54:36 45.9 46.72 47.78 47.2 46.9 48.2 52.62 52.82 53.58 53.5 53 53.9
24/01/2020 01:54:37 46.21 46.35 47.78 47.2 46.9 48.2 52.42 52.66 53.58 53.5 53 53.9
24/01/2020 01:54:38 46.64 46.55 47.78 47.2 46.9 48.2 52.74 52.75 53.58 53.5 53 53.9
24/01/2020 01:54:39 46.4 46.55 47.78 47.2 46.9 48.2 52.87 52.9 53.58 53.5 53 53.9
24/01/2020 01:54:40 46.57 46.69 47.78 47.2 46.9 48.2 52.8 53.01 53.58 53.5 53 53.9
24/01/2020 01:54:41 46.62 46.65 47.78 47.2 46.9 48.2 53.03 53.09 53.58 53.5 53 53.9
24/01/2020 01:54:42 46.86 46.8 47.78 47.2 46.9 48.2 53.04 53.02 53.58 53.5 53 53.9
24/01/2020 01:54:43 47.75 47.48 47.78 47.2 46.9 48.2 53.3 53.29 53.58 53.5 53 53.9
24/01/2020 01:54:44 46.51 47.5 47.78 47.2 46.9 48.2 52.89 53.36 53.58 53.5 53 53.9
24/01/2020 01:54:45 46.85 46.96 47.78 47.2 46.9 48.2 53.16 53.16 53.58 53.4 53 53.9
24/01/2020 01:54:46 47.05 47.08 47.78 47.2 46.9 48.2 52.95 53.27 53.58 53.4 53 53.9
24/01/2020 01:54:47 47.52 47.52 47.78 47.2 46.9 48.2 53.18 53.21 53.58 53.4 53 53.9
24/01/2020 01:54:48 46.41 47.36 47.78 47.2 46.8 48.2 52.99 53.25 53.58 53.4 53 53.9
24/01/2020 01:54:49 46.32 46.86 47.78 47.2 46.8 48.2 52.74 53.06 53.58 53.4 53 53.9
24/01/2020 01:54:50 45.96 46.54 47.78 47.2 46.8 48.2 52.73 52.84 53.58 53.4 53 53.9
24/01/2020 01:54:51 46.7 46.66 47.78 47.2 46.8 48.2 52.64 52.96 53.58 53.4 53 53.9
24/01/2020 01:54:52 46.47 46.7 47.78 47.2 46.8 48.2 52.75 53.02 53.58 53.4 53 53.9
24/01/2020 01:54:53 46.58 46.64 47.78 47.2 46.8 48.2 53.17 53.06 53.58 53.4 53 53.9
24/01/2020 01:54:54 46.32 46.82 47.78 47.2 46.8 48.2 53.13 53.34 53.58 53.4 53 53.9
24/01/2020 01:54:55 46.44 46.46 47.78 47.2 46.8 48.2 52.75 53.07 53.58 53.4 53 53.9
24/01/2020 01:54:56 46.38 46.46 47.78 47.2 46.8 48.2 52.87 53 53.58 53.4 53 53.9
24/01/2020 01:54:57 46.47 46.54 47.78 47.2 46.8 48.2 52.38 52.94 53.58 53.4 53 53.9
24/01/2020 01:54:58 46.97 46.89 47.78 47.2 46.8 48.2 53.16 52.99 53.58 53.4 53 53.9
24/01/2020 01:54:59 47.76 47.51 47.54 47.2 46.8 48.2 53.28 53.25 53.36 53.4 53 53.9
24/01/2020 01:55:00 47.57 47.59 47.59 47.2 46.8 48.2 52.89 53.19 53.36 53.4 53 53.9
24/01/2020 01:55:01 47.54 47.67 47.67 47.2 46.8 48.2 53.13 53.2 53.36 53.4 53 53.9
24/01/2020 01:55:02 47.55 47.63 47.67 47.2 46.8 48.2 53.89 53.7 53.7 53.4 53 53.9
24/01/2020 01:55:03 47.92 47.88 47.88 47.2 46.8 48.2 53.74 53.83 53.83 53.4 53 53.9
24/01/2020 01:55:04 46.9 47.81 47.88 47.2 46.8 48.2 52.55 53.68 53.83 53.4 53 53.9
24/01/2020 01:55:05 46.52 47.29 47.88 47.2 46.8 48.2 53.58 53.49 53.83 53.4 53 53.9
24/01/2020 01:55:06 45.99 46.77 47.88 47.2 46.8 48.2 52.76 53.57 53.83 53.4 53 53.9
24/01/2020 01:55:07 46.45 46.46 47.88 47.2 46.8 48.2 52.76 53.02 53.83 53.4 53 53.9
24/01/2020 01:55:08 46.22 46.42 47.88 47.2 46.8 48.2 52.48 52.84 53.83 53.4 53 53.9
24/01/2020 01:55:09 46.16 46.34 47.88 47.2 46.8 48.2 52.66 52.81 53.83 53.4 53 53.9
24/01/2020 01:55:10 46.66 46.56 47.88 47.2 46.8 48.2 52.81 52.89 53.83 53.4 53 53.9
24/01/2020 01:55:11 46.57 46.71 47.88 47.2 46.8 48.2 53.11 53.02 53.83 53.4 53 53.9
24/01/2020 01:55:12 46.58 46.58 47.88 47.2 46.8 48.2 52.41 53.01 53.83 53.4 53 53.9
24/01/2020 01:55:13 46.34 46.62 47.88 47.2 46.8 48.2 52.98 52.98 53.83 53.4 53 53.9
24/01/2020 01:55:14 46.46 46.51 47.88 47.2 46.8 48.2 52.76 53 53.83 53.4 53 53.9
24/01/2020 01:55:15 46.37 46.59 47.88 47.2 46.8 48.2 52.46 52.93 53.83 53.4 53 53.9
24/01/2020 01:55:16 47.16 47 47.88 47.2 46.8 48.2 52.49 52.63 53.83 53.4 53 53.9
24/01/2020 01:55:17 47.82 47.62 47.88 47.2 46.8 48.2 53.35 53.09 53.83 53.4 53 53.9
24/01/2020 01:55:18 47.7 47.72 47.88 47.2 46.8 48.2 53.06 53.2 53.83 53.4 53 53.9
24/01/2020 01:55:19 47.56 47.71 47.88 47.2 46.8 48.2 52.85 53.11 53.83 53.4 53 53.9
24/01/2020 01:55:20 46.89 47.62 47.88 47.2 46.8 48.2 53.04 53.22 53.83 53.4 53 53.9
24/01/2020 01:55:21 47.52 47.5 47.88 47.2 46.8 48.2 53.48 53.42 53.83 53.4 53 53.9
24/01/2020 01:55:22 46.4 47.34 47.88 47.2 46.8 48.2 52.65 53.26 53.83 53.4 53 53.9
24/01/2020 01:55:23 46.35 46.79 47.88 47.2 46.8 48.2 52.23 53.03 53.83 53.4 53 53.9
24/01/2020 01:55:24 46.29 46.62 47.88 47.2 46.8 48.2 53.3 53.11 53.83 53.4 53 53.9
24/01/2020 01:55:25 46.71 46.67 47.88 47.2 46.8 48.2 53.18 53.19 53.83 53.4 53 53.9
24/01/2020 01:55:26 46.49 46.7 47.88 47.2 46.8 48.2 52.87 53.23 53.83 53.4 53 53.9
24/01/2020 01:55:27 46.46 46.64 47.88 47.2 46.8 48.2 52.54 53.02 53.83 53.4 53 53.9
24/01/2020 01:55:28 47.09 46.93 47.88 47.2 46.8 48.2 53.11 53.08 53.83 53.4 53 53.9
24/01/2020 01:55:29 46.63 47.02 47.88 47.2 46.8 48.2 52.75 52.96 53.83 53.4 53 53.9
24/01/2020 01:55:30 46.28 46.81 47.88 47.2 46.8 48.2 53.02 53.08 53.83 53.3 53 53.9
24/01/2020 01:55:31 46.38 46.53 47.88 47.2 46.8 48.2 52.97 53.12 53.83 53.3 53 53.9
24/01/2020 01:55:32 46.6 46.57 47.88 47.2 46.8 48.2 52.26 52.92 53.83 53.3 53 53.9
24/01/2020 01:55:33 46.38 46.68 47.81 47.1 46.8 48.2 52.6 52.8 53.68 53.3 53 53.9
24/01/2020 01:55:34 46.58 46.63 47.72 47.1 46.7 48.2 52.72 52.84 53.57 53.3 53 53.9
24/01/2020 01:55:35 46.19 46.58 47.72 47.1 46.7 48.2 53.07 53.01 53.57 53.3 53 53.9
24/01/2020 01:55:36 46.71 46.65 47.72 47.1 46.7 48.2 52.61 52.97 53.42 53.3 53 53.9
24/01/2020 01:55:37 47.91 47.51 47.72 47.1 46.7 48.2 53.08 53.1 53.42 53.3 53 53.9
24/01/2020 01:55:38 47.25 47.46 47.72 47.2 46.7 48.2 53.01 53.09 53.42 53.3 53 53.9
24/01/2020 01:55:39 47.48 47.62 47.72 47.2 46.7 48.2 52.95 53.16 53.42 53.3 53 53.9
24/01/2020 01:55:40 47.88 47.8 47.8 47.2 46.7 48.2 53.43 53.34 53.42 53.3 53 53.9
24/01/2020 01:55:41 48.62 48.41 48.41 47.2 46.7 48.2 53.44 53.55 53.55 53.3 53 53.9
24/01/2020 01:55:42 48.17 48.41 48.41 47.2 46.7 48.2 52.89 53.34 53.55 53.3 53 53.9
24/01/2020 01:55:43 47.09 48.26 48.41 47.2 46.7 48.2 52.81 53.27 53.55 53.3 53 53.9
24/01/2020 01:55:44 46.32 47.53 48.41 47.2 46.7 48.2 52.92 53.12 53.55 53.3 53 53.9
24/01/2020 01:55:45 46.37 46.83 48.41 47.2 46.7 48.2 53.27 53.26 53.55 53.3 53 53.9
24/01/2020 01:55:46 46.37 46.69 48.41 47.2 46.7 48.2 53.05 53.5 53.55 53.3 53 53.9
24/01/2020 01:55:47 46.34 46.49 48.41 47.2 46.7 48.2 52.74 53.19 53.55 53.3 53 53.9
24/01/2020 01:55:48 46.26 46.56 48.41 47.2 46.7 48.2 52.79 52.91 53.55 53.3 53 53.9
24/01/2020 01:55:49 46.2 46.39 48.41 47.2 46.7 48.2 52.4 52.85 53.55 53.3 53 53.9
24/01/2020 01:55:50 46.17 46.38 48.41 47.1 46.7 48.2 52.91 52.93 53.55 53.3 53 53.9
24/01/2020 01:55:51 46.46 46.39 48.41 47.1 46.7 48.2 52.41 52.87 53.55 53.3 53 53.9
24/01/2020 01:55:52 46.7 46.63 48.41 47.1 46.7 48.2 53.12 52.93 53.55 53.3 53 53.9
24/01/2020 01:55:53 46.8 46.76 48.41 47.1 46.7 48.2 52.53 53.05 53.55 53.3 53 53.9
24/01/2020 01:55:54 46.42 46.82 48.41 47.1 46.7 48.2 52.69 52.76 53.55 53.3 53 53.9
24/01/2020 01:55:55 46.61 46.71 48.41 47.1 46.7 48.2 52.73 52.87 53.55 53.3 53 53.9
24/01/2020 01:55:56 46.46 46.67 48.41 47.1 46.7 48.2 53.11 53.05 53.55 53.3 53 53.9
24/01/2020 01:55:57 46.66 46.62 48.41 47.1 46.7 48.2 52.92 53.09 53.55 53.3 53 53.9
24/01/2020 01:55:58 46.52 46.7 48.41 47.1 46.7 48.2 52.63 53.09 53.55 53.3 53 53.9
24/01/2020 01:55:59 46.2 46.62 48.41 47.1 46.7 48.2 52.76 52.9 53.55 53.3 53 53.9
24/01/2020 01:56:00 47 46.83 48.41 47.1 46.7 48.2 52.9 52.95 53.55 53.3 53 53.9
24/01/2020 01:56:01 47.6 47.31 48.41 47.1 46.7 48.2 53.08 53.05 53.55 53.3 53 53.9
24/01/2020 01:56:02 47.46 47.48 48.41 47.1 46.7 48.2 53.31 53.27 53.55 53.3 53 53.9
24/01/2020 01:56:03 47.21 47.45 48.41 47.1 46.7 48.2 53.02 53.37 53.55 53.3 53 53.9
24/01/2020 01:56:04 47.63 47.59 48.41 47.1 46.7 48.2 53.57 53.59 53.59 53.3 53 53.9
24/01/2020 01:56:05 48.01 47.88 48.41 47.1 46.7 48.2 53.62 53.66 53.66 53.3 53 53.9
24/01/2020 01:56:06 47.95 48.01 48.41 47.1 46.7 48.2 53.7 53.7 53.7 53.3 53 53.9
24/01/2020 01:56:07 47.44 47.96 48.41 47.1 46.7 48.2 53.34 53.71 53.71 53.3 53 53.9
24/01/2020 01:56:08 47.28 47.63 48.41 47.1 46.7 48.2 52.97 53.51 53.71 53.3 53 53.9
24/01/2020 01:56:09 46.99 47.63 48.41 47.1 46.7 48.2 52.89 53.18 53.71 53.3 53 53.9
24/01/2020 01:56:10 46.58 47.1 48.41 47.1 46.7 48.2 52.5 53.03 53.71 53.3 53 53.9
24/01/2020 01:56:11 45.93 46.87 48.41 47.1 46.7 48.2 52.21 52.77 53.71 53.2 53 53.9
24/01/2020 01:56:12 46.69 46.74 48.26 47.1 46.7 48.2 52.61 52.62 53.71 53.2 53 53.9
24/01/2020 01:56:13 46.35 46.65 48.01 47.1 46.7 48.2 52.76 52.8 53.71 53.2 53 53.9
24/01/2020 01:56:14 46.07 46.57 48.01 47.1 46.7 48.2 52.56 52.91 53.71 53.2 53 53.9
24/01/2020 01:56:15 45.83 46.36 48.01 47.1 46.7 48.2 52.43 52.54 53.71 53.2 53 53.9
24/01/2020 01:56:16 46.63 46.4 48.01 47.1 46.7 48.2 52.74 52.74 53.71 53.2 53 53.9
24/01/2020 01:56:17 46.67 46.6 48.01 47.1 46.7 48.2 52.63 52.73 53.71 53.2 53 53.9
24/01/2020 01:56:18 46.72 46.76 48.01 47.1 46.7 48.2 52.86 52.87 53.71 53.2 53 53.9
24/01/2020 01:56:19 46.78 46.79 48.01 47.1 46.6 48.2 52.75 52.92 53.71 53.2 52.9 53.9
24/01/2020 01:56:20 46.04 46.77 48.01 47.1 46.6 48.2 52.83 52.96 53.71 53.2 52.9 53.9
24/01/2020 01:56:21 46.2 46.34 48.01 47.1 46.6 48.2 52.4 52.81 53.71 53.2 52.9 53.9
24/01/2020 01:56:22 46.67 46.58 48.01 47.1 46.6 48.2 53.05 52.95 53.71 53.2 52.9 53.9
24/01/2020 01:56:23 48.07 47.61 48.01 47.1 46.6 48.2 53.28 53.2 53.71 53.2 52.9 53.9
24/01/2020 01:56:24 47.11 47.53 48.01 47.1 46.6 48.2 53.25 53.31 53.71 53.2 52.9 53.9
24/01/2020 01:56:25 47.7 47.64 48.01 47.1 46.6 48.2 53.57 53.48 53.71 53.2 52.9 53.9
24/01/2020 01:56:26 48.12 47.98 48.01 47.1 46.6 48.2 53.4 53.53 53.71 53.2 52.9 53.9
24/01/2020 01:56:27 48.14 48.12 48.12 47.1 46.6 48.2 53.36 53.49 53.71 53.2 52.9 53.9
24/01/2020 01:56:28 48.28 48.3 48.3 47.1 46.6 48.2 53.45 53.53 53.71 53.2 52.9 53.9
24/01/2020 01:56:29 48.96 48.72 48.72 47.1 46.6 48.2 53.87 53.86 53.86 53.2 52.9 53.9
24/01/2020 01:56:30 48.95 49 49 47.1 46.6 48.2 54.02 53.99 53.99 53.2 53 53.9
24/01/2020 01:56:31 48.76 48.99 49 47.1 46.6 48.2 54.1 54.19 54.19 53.2 53 53.9
24/01/2020 01:56:32 49.03 48.99 49 47.1 46.6 48.2 53.97 54.21 54.21 53.2 53 53.9
24/01/2020 01:56:33 48.91 49.05 49.05 47.1 46.6 48.2 54.02 54.09 54.21 53.2 53 53.9
24/01/2020 01:56:34 48.92 48.96 49.05 47.1 46.6 48.2 53.73 54 54.21 53.2 53 53.9
24/01/2020 01:56:35 48.88 49.01 49.05 47.1 46.6 48.2 53.57 53.91 54.21 53.2 53 53.9
24/01/2020 01:56:36 48.8 48.96 49.05 47.2 46.6 48.2 53.61 53.74 54.21 53.2 53 53.9
24/01/2020 01:56:37 48.8 49 49.05 47.2 46.6 48.2 53.59 53.72 54.21 53.2 53 53.9
24/01/2020 01:56:38 48.01 48.77 49.05 47.2 46.6 48.2 53.64 53.74 54.21 53.2 53 53.9
24/01/2020 01:56:39 48.21 48.44 49.05 47.2 46.6 48.2 53.66 53.79 54.21 53.2 53 53.9
24/01/2020 01:56:40 48.06 48.24 49.05 47.2 46.6 48.2 53.24 53.64 54.21 53.2 53 53.9
24/01/2020 01:56:41 48.54 48.49 49.05 47.2 46.6 48.2 53.66 53.76 54.21 53.2 53 53.9
24/01/2020 01:56:42 48.03 48.4 49.05 47.2 46.6 48.2 53.66 53.73 54.21 53.2 53 53.9
24/01/2020 01:56:43 47.92 48.27 49.05 47.2 46.6 48.2 53.22 53.76 54.21 53.2 53 53.9
24/01/2020 01:56:44 47.83 48.02 49.05 47.2 46.6 48.2 53.53 53.68 54.21 53.2 53 53.9
24/01/2020 01:56:45 48.08 48.14 49.05 47.2 46.6 48.2 53.14 53.42 54.21 53.2 53 53.9
24/01/2020 01:56:46 47.87 48.02 49.05 47.2 46.6 48.2 53.34 53.41 54.21 53.2 53 53.9
24/01/2020 01:56:47 48.37 48.2 49.05 47.2 46.6 48.2 53.25 53.37 54.21 53.2 53 53.9
24/01/2020 01:56:48 48.32 48.35 49.05 47.2 46.6 48.2 53.18 53.35 54.21 53.2 53 53.9
24/01/2020 01:56:49 48.37 48.43 49.05 47.2 46.6 48.2 53.33 53.45 54.21 53.2 53 53.9
24/01/2020 01:56:50 48.21 48.39 49.05 47.2 46.6 48.2 53.57 53.62 54.21 53.2 53 53.9
24/01/2020 01:56:51 48.44 48.47 49.05 47.2 46.6 48.2 53.23 53.44 54.21 53.2 53 53.9
24/01/2020 01:56:52 48.42 48.51 49.05 47.2 46.6 48.2 53.74 53.64 54.21 53.2 53 53.9
24/01/2020 01:56:53 48.39 48.53 49.05 47.2 46.6 48.2 53.37 53.63 54.21 53.2 53 53.9
24/01/2020 01:56:54 48.54 48.57 49.05 47.2 46.6 48.2 53.44 53.62 54.21 53.2 53 53.9
24/01/2020 01:56:55 48.38 48.69 49.05 47.2 46.6 48.2 53.4 53.58 54.21 53.2 53 53.9
24/01/2020 01:56:56 48.21 48.42 49.05 47.2 46.7 48.2 53.75 53.66 54.21 53.2 53 53.9
24/01/2020 01:56:57 49.21 48.96 49.05 47.2 46.7 48.2 54.01 53.95 54.21 53.2 53 53.9
24/01/2020 01:56:58 49 49.09 49.09 47.2 46.7 48.2 53.98 54.06 54.21 53.2 53 53.9
24/01/2020 01:56:59 49.12 49.13 49.13 47.2 46.7 48.2 53.98 54.09 54.21 53.2 53 53.9
24/01/2020 01:57:00 48.72 49.08 49.13 47.2 46.7 48.2 53.41 54.04 54.21 53.2 53 53.9
24/01/2020 01:57:01 48.81 48.96 49.13 47.2 46.7 48.2 53.51 53.67 54.21 53.2 53 53.9
24/01/2020 01:57:02 48.55 48.87 49.13 47.3 46.7 48.2 53.79 53.74 54.09 53.2 53 53.9
24/01/2020 01:57:03 48.69 48.82 49.13 47.3 46.7 48.2 54.02 54.03 54.09 53.2 53 53.9
24/01/2020 01:57:04 48.19 48.63 49.13 47.3 46.7 48.2 53.48 54 54.09 53.2 53 53.9
24/01/2020 01:57:05 48.54 48.54 49.13 47.3 46.7 48.2 53.82 53.84 54.09 53.2 53 53.9
24/01/2020 01:57:06 48.04 48.47 49.13 47.3 46.6 48.2 53.46 53.79 54.09 53.2 53 53.9
24/01/2020 01:57:07 47.97 48.24 49.13 47.3 46.6 48.2 53.38 53.72 54.09 53.2 53 53.9
24/01/2020 01:57:08 48.02 48.19 49.13 47.3 46.6 48.2 53.61 53.67 54.09 53.2 53 53.9
24/01/2020 01:57:09 47.89 48.05 49.13 47.3 46.6 48.2 53.69 53.78 54.09 53.2 53 53.9
24/01/2020 01:57:10 48.24 48.25 49.13 47.3 46.6 48.2 54.12 53.98 54.09 53.2 53 53.9
24/01/2020 01:57:11 48.19 48.27 49.13 47.3 46.6 48.2 53.72 53.97 54.09 53.2 53 53.9
24/01/2020 01:57:12 48.26 48.33 49.13 47.3 46.6 48.2 54.1 54.05 54.09 53.2 53 53.9
24/01/2020 01:57:13 48.2 48.36 49.13 47.3 46.6 48.2 53.63 54.03 54.09 53.2 53 53.9
24/01/2020 01:57:14 48.15 48.4 49.13 47.3 46.6 48.2 53.45 53.84 54.09 53.2 53 53.9
24/01/2020 01:57:15 47.85 48.11 49.13 47.3 46.6 48.2 53.59 53.77 54.09 53.2 53 53.9
24/01/2020 01:57:16 48.17 48.21 49.13 47.3 46.6 48.2 53.48 53.61 54.09 53.2 53 53.9
24/01/2020 01:57:17 48.14 48.19 49.13 47.3 46.6 48.2 53.26 53.52 54.09 53.2 53 53.9
24/01/2020 01:57:18 48.86 48.64 49.13 47.3 46.6 48.2 53.95 53.77 54.09 53.2 53 53.9
24/01/2020 01:57:19 49.41 49.17 49.17 47.3 46.7 48.2 54.27 54.09 54.09 53.2 53 53.9
24/01/2020 01:57:20 49.04 49.27 49.27 47.3 46.7 48.2 53.41 54.09 54.09 53.2 53 53.9
24/01/2020 01:57:21 48.98 49.17 49.27 47.3 46.7 48.2 53.73 53.87 54.09 53.2 53 53.9
24/01/2020 01:57:22 49.09 49.08 49.27 47.3 46.7 48.2 54.06 53.95 54.09 53.2 53 53.9
24/01/2020 01:57:23 48.97 49.19 49.27 47.3 46.7 48.2 53.79 54.05 54.09 53.2 53 53.9
24/01/2020 01:57:24 48.96 49.06 49.27 47.3 46.7 48.2 53.75 53.9 54.09 53.2 53 53.9
24/01/2020 01:57:25 48.63 48.96 49.27 47.4 46.7 48.2 53.94 54.05 54.09 53.2 53 53.9
24/01/2020 01:57:26 48.16 48.73 49.27 47.4 46.7 48.2 53.82 53.98 54.09 53.2 53 53.9
24/01/2020 01:57:27 47.93 48.34 49.27 47.4 46.7 48.2 53.69 53.92 54.09 53.2 53 53.9
24/01/2020 01:57:28 48.36 48.41 49.27 47.4 46.7 48.2 53.46 53.74 54.09 53.2 53 53.9
24/01/2020 01:57:29 48.35 48.35 49.27 47.4 46.7 48.2 53.54 53.8 54.09 53.2 53 53.9
24/01/2020 01:57:30 47.96 48.35 49.27 47.4 46.7 48.2 52.93 53.57 54.09 53.2 53 53.9
24/01/2020 01:57:31 48.88 48.6 49.27 47.4 46.7 48.2 53.67 53.52 54.09 53.2 53 53.9
24/01/2020 01:57:32 48.26 48.57 49.27 47.4 46.7 48.2 53.18 53.52 54.09 53.2 53 53.9
24/01/2020 01:57:33 48.56 48.51 49.27 47.4 46.7 48.2 53.79 53.63 54.09 53.2 53 53.9
24/01/2020 01:57:34 48.18 48.48 49.27 47.4 46.7 48.2 53.28 53.61 54.09 53.2 53 53.9
24/01/2020 01:57:35 48.34 48.41 49.27 47.4 46.7 48.2 53.82 53.81 54.09 53.2 53 53.9
24/01/2020 01:57:36 48.29 48.4 49.27 47.4 46.7 48.2 53.35 53.79 54.09 53.2 53 53.9
24/01/2020 01:57:37 48.36 48.47 49.27 47.4 46.7 48.2 53.48 53.61 54.09 53.2 53 53.9
24/01/2020 01:57:38 48.35 48.48 49.27 47.4 46.7 48.2 53.76 53.72 54.09 53.2 53 53.9
24/01/2020 01:57:39 48.67 48.62 49.27 47.4 46.7 48.2 53.91 53.97 54.09 53.2 53 53.9
24/01/2020 01:57:40 48.42 48.61 49.27 47.4 46.7 48.2 53.52 53.77 54.09 53.2 53 53.9
24/01/2020 01:57:41 49.14 49.07 49.27 47.4 46.7 48.2 53.8 53.88 54.09 53.2 53 53.9
24/01/2020 01:57:42 49.03 49.02 49.27 47.4 46.7 48.2 53.6 53.72 54.09 53.2 53 53.9
24/01/2020 01:57:43 49.15 49.18 49.27 47.4 46.7 48.2 54.07 53.95 54.09 53.2 53 53.9
24/01/2020 01:57:44 49.45 49.44 49.44 47.4 46.7 48.2 54.13 54.21 54.21 53.2 53 53.9
24/01/2020 01:57:45 48.7 49.28 49.44 47.4 46.7 48.2 54.35 54.47 54.47 53.2 53 53.9
24/01/2020 01:57:46 48.92 49.05 49.44 47.5 46.7 48.2 54.03 54.15 54.47 53.2 53 53.9
24/01/2020 01:57:47 48.97 49.02 49.44 47.5 46.7 48.2 54.55 54.47 54.47 53.2 53 53.9
24/01/2020 01:57:48 48.39 48.98 49.44 47.5 46.7 48.2 53.7 54.47 54.47 53.2 53 53.9
24/01/2020 01:57:49 48.55 48.73 49.44 47.5 46.7 48.2 54.21 54.18 54.47 53.2 53 53.9
24/01/2020 01:57:50 48.37 48.62 49.44 47.5 46.7 48.2 53.88 54.28 54.47 53.2 53 53.9
24/01/2020 01:57:51 48.06 48.46 49.44 47.5 46.7 48.2 53.95 54.15 54.47 53.2 53 53.9
24/01/2020 01:57:52 47.98 48.23 49.44 47.5 46.7 48.2 53.68 54.03 54.47 53.2 53 53.9
24/01/2020 01:57:53 48.14 48.3 49.44 47.5 46.7 48.2 54.11 54.08 54.47 53.2 53 53.9
24/01/2020 01:57:54 48.21 48.22 49.44 47.5 46.7 48.2 54 54.06 54.47 53.2 53 53.9
24/01/2020 01:57:55 48.54 48.43 49.44 47.5 46.7 48.2 53.97 54.09 54.47 53.2 53 53.9
24/01/2020 01:57:56 48.46 48.55 49.44 47.5 46.7 48.2 54.32 54.31 54.47 53.2 53 53.9
24/01/2020 01:57:57 48.45 48.53 49.44 47.5 46.7 48.2 53.81 54.2 54.47 53.2 53 53.9
24/01/2020 01:57:58 48.19 48.47 49.44 47.5 46.7 48.2 53.86 54.11 54.47 53.2 53 53.9
24/01/2020 01:57:59 48.36 48.39 49.44 47.5 46.7 48.2 53.82 53.93 54.47 53.2 53 53.9
24/01/2020 01:58:00 48.31 48.5 49.44 47.5 46.7 48.2 53.97 54.01 54.47 53.2 53 53.9
24/01/2020 01:58:01 48.41 48.53 49.44 47.5 46.7 48.2 54.12 54.13 54.47 53.2 53 53.9
24/01/2020 01:58:02 48.04 48.39 49.44 47.5 46.7 48.2 53.9 54.21 54.47 53.3 53 53.9
24/01/2020 01:58:03 48.3 48.34 49.44 47.5 46.7 48.2 53.09 54.02 54.47 53.3 53 53.9
24/01/2020 01:58:04 48.56 48.53 49.44 47.5 46.7 48.2 54 53.87 54.47 53.3 53 53.9
24/01/2020 01:58:05 49.07 48.94 49.44 47.5 46.7 48.2 53.89 53.99 54.47 53.3 53 53.9
24/01/2020 01:58:06 49.25 49.17 49.44 47.5 46.7 48.2 53.49 53.9 54.47 53.3 53 53.9
24/01/2020 01:58:07 49.65 49.54 49.54 47.5 46.7 48.2 54.21 54.05 54.47 53.3 53 53.9
24/01/2020 01:58:08 48.88 49.55 49.55 47.5 46.7 48.2 53.95 54.24 54.47 53.3 53 53.9
24/01/2020 01:58:09 48.68 49.1 49.55 47.5 46.7 48.2 53.43 53.88 54.47 53.3 53 53.9
24/01/2020 01:58:10 48.96 49 49.55 47.6 46.7 48.2 54.06 53.92 54.47 53.3 53 53.9
24/01/2020 01:58:11 48.76 48.99 49.55 47.6 46.7 48.2 53.93 54.06 54.47 53.3 53 53.9
24/01/2020 01:58:12 48.32 48.83 49.55 47.6 46.7 48.2 53.35 53.91 54.47 53.3 53 53.9
24/01/2020 01:58:13 48.07 48.53 49.55 47.6 46.7 48.2 53.44 53.58 54.47 53.3 53 53.9
24/01/2020 01:58:14 48.12 48.4 49.55 47.6 46.7 48.2 53.77 53.79 54.47 53.3 53 53.9
24/01/2020 01:58:15 48.31 48.32 49.55 47.6 46.7 48.2 53.34 53.69 54.47 53.3 53 53.9
24/01/2020 01:58:16 48.05 48.37 49.55 47.6 46.7 48.2 53.28 53.52 54.47 53.3 53 53.9
24/01/2020 01:58:17 48.48 48.43 49.55 47.6 46.7 48.2 53.55 53.61 54.47 53.3 53 53.9
24/01/2020 01:58:18 48.33 48.51 49.55 47.6 46.7 48.2 53.63 53.8 54.31 53.3 53 53.9
24/01/2020 01:58:19 48.73 48.69 49.55 47.6 46.7 48.2 53.64 53.71 54.31 53.3 53 53.9
24/01/2020 01:58:20 48.41 48.67 49.55 47.6 46.7 48.2 53.91 53.84 54.31 53.3 53 53.9
24/01/2020 01:58:21 48.4 48.55 49.55 47.6 46.7 48.2 53.55 53.9 54.31 53.3 53 53.9
24/01/2020 01:58:22 48.39 48.54 49.55 47.6 46.7 48.2 53.59 53.77 54.31 53.3 53 53.9
24/01/2020 01:58:23 48.53 48.53 49.55 47.6 46.7 48.2 53.76 53.78 54.31 53.3 53 53.9
24/01/2020 01:58:24 47.9 48.47 49.55 47.6 46.7 48.2 53.64 54.04 54.31 53.3 53 53.9
24/01/2020 01:58:25 48.62 48.54 49.55 47.6 46.7 48.2 53.91 53.88 54.31 53.3 53 53.9
24/01/2020 01:58:26 48.93 48.78 49.55 47.6 46.7 48.2 53.99 53.99 54.24 53.3 53 53.9
24/01/2020 01:58:27 48.96 49.01 49.55 47.6 46.7 48.2 53.78 54.11 54.24 53.3 53 53.9
24/01/2020 01:58:28 48.7 48.88 49.55 47.6 46.7 48.2 53.99 54.03 54.24 53.3 53 53.9
24/01/2020 01:58:29 48.89 48.88 49.55 47.6 46.7 48.2 54.43 54.3 54.3 53.3 53 53.9
24/01/2020 01:58:30 49.05 49.06 49.55 47.6 46.7 48.2 54.05 54.34 54.34 53.3 53 53.9
24/01/2020 01:58:31 49.11 49.17 49.55 47.6 46.7 48.2 53.72 54.13 54.34 53.3 53 53.9
24/01/2020 01:58:32 49.37 49.28 49.55 47.6 46.7 48.2 54.03 53.99 54.34 53.3 53 53.9
24/01/2020 01:58:33 48.76 49.29 49.55 47.6 46.7 48.2 53.74 54.02 54.34 53.3 53 53.9
24/01/2020 01:58:34 48.1 48.91 49.55 47.7 46.7 48.2 53.86 54.07 54.34 53.3 53 53.9
24/01/2020 01:58:35 48.27 48.45 49.55 47.7 46.7 48.2 53.54 53.84 54.34 53.3 53 53.9
24/01/2020 01:58:36 48.62 48.56 49.55 47.7 46.7 48.2 53.69 53.85 54.34 53.3 53 53.9
24/01/2020 01:58:37 48.4 48.54 49.55 47.7 46.7 48.2 53.69 53.78 54.34 53.3 53 53.9
24/01/2020 01:58:38 48.3 48.6 49.29 47.7 46.7 48.2 53.57 53.94 54.34 53.3 53 53.9
24/01/2020 01:58:39 48.51 48.55 49.29 47.7 46.7 48.2 53.68 53.66 54.34 53.3 53 53.9
24/01/2020 01:58:40 48.51 48.51 49.29 47.7 46.7 48.2 53.64 53.7 54.34 53.3 53 53.9
24/01/2020 01:58:41 48.43 48.59 49.29 47.7 46.7 48.2 53.01 53.69 54.34 53.3 53 53.9
24/01/2020 01:58:42 48.47 48.53 49.29 47.7 46.7 48.2 54.28 53.97 54.34 53.3 53 53.9
24/01/2020 01:58:43 50.23 49.69 49.69 47.7 46.7 48.2 54.01 54.08 54.34 53.3 53 53.9
24/01/2020 01:58:44 48.87 49.52 49.69 47.7 46.7 48.2 54.44 54.29 54.34 53.3 53 53.9
24/01/2020 01:58:45 47.99 49.13 49.69 47.7 46.7 48.2 53.61 54.32 54.34 53.3 53 53.9
24/01/2020 01:58:46 48.18 48.48 49.69 47.7 46.7 48.2 53.22 53.84 54.34 53.3 53 53.9
24/01/2020 01:58:47 48.23 48.42 49.69 47.7 46.8 48.2 53.19 53.54 54.34 53.3 53 53.9
24/01/2020 01:58:48 48.7 48.54 49.69 47.7 46.8 48.2 53.54 53.6 54.34 53.3 53 53.9
24/01/2020 01:58:49 49.33 49.08 49.69 47.7 46.8 48.2 53.89 53.85 54.34 53.3 53 53.9
24/01/2020 01:58:50 48.99 49.17 49.69 47.7 46.8 48.2 54.3 54.23 54.34 53.3 53 53.9
24/01/2020 01:58:51 49.3 49.2 49.69 47.8 46.8 48.2 53.9 54.3 54.34 53.3 53 53.9
24/01/2020 01:58:52 49.25 49.33 49.69 47.8 46.8 48.2 53.91 53.96 54.34 53.3 53 53.9
24/01/2020 01:58:53 48.74 49.28 49.69 47.8 46.8 48.2 53.69 54.02 54.34 53.3 53 53.9
24/01/2020 01:58:54 49.2 49.11 49.69 47.8 46.8 48.2 53.91 53.97 54.34 53.3 53 53.9
24/01/2020 01:58:55 48.77 49.1 49.69 47.8 46.8 48.2 53.66 53.92 54.34 53.3 53 53.9
24/01/2020 01:58:56 49.02 49.11 49.69 47.8 46.8 48.2 54 53.98 54.34 53.4 53 53.9
24/01/2020 01:58:57 48.1 48.98 49.69 47.8 46.8 48.2 53.6 53.97 54.34 53.4 53 53.9
24/01/2020 01:58:58 48.24 48.46 49.69 47.8 46.8 48.2 53.81 53.91 54.34 53.4 53 53.9
24/01/2020 01:58:59 47.82 48.3 49.69 47.8 46.8 48.2 53.29 53.74 54.34 53.4 53 53.9
24/01/2020 01:59:00 48.68 48.51 49.69 47.8 46.8 48.2 54.04 53.87 54.32 53.4 53 53.9
24/01/2020 01:59:01 48.37 48.52 49.69 47.8 46.8 48.2 54.13 54.17 54.32 53.4 53 53.9
24/01/2020 01:59:02 48.07 48.42 49.69 47.8 46.8 48.2 53.11 54.05 54.32 53.4 53 53.9
24/01/2020 01:59:03 48.42 48.45 49.69 47.8 46.8 48.3 53.4 53.51 54.32 53.4 53 53.9
24/01/2020 01:59:04 48.06 48.43 49.69 47.8 46.8 48.3 53.94 53.85 54.32 53.4 53 53.9
24/01/2020 01:59:05 48.31 48.3 49.69 47.8 46.8 48.3 53.82 53.94 54.32 53.4 53 53.9
24/01/2020 01:59:06 48.14 48.3 49.69 47.8 46.8 48.3 53.54 53.81 54.32 53.4 53.1 53.9
24/01/2020 01:59:07 48.59 48.51 49.69 47.8 46.8 48.3 54.07 53.95 54.32 53.4 53.1 53.9
24/01/2020 01:59:08 48.36 48.57 49.69 47.8 46.8 48.3 53.53 53.9 54.32 53.4 53.1 53.9
24/01/2020 01:59:09 48.46 48.5 49.69 47.8 46.8 48.3 53.88 53.87 54.32 53.4 53.1 53.9
24/01/2020 01:59:10 48.63 48.67 49.69 47.9 46.8 48.3 53.46 53.81 54.32 53.4 53.1 53.9
24/01/2020 01:59:11 48.86 48.81 49.69 47.9 46.8 48.3 53.95 53.86 54.32 53.4 53.1 53.9
24/01/2020 01:59:12 49.38 49.18 49.69 47.9 46.8 48.3 54.69 54.47 54.47 53.4 53.1 53.9
24/01/2020 01:59:13 49.36 49.41 49.52 47.9 46.9 48.3 53.9 54.48 54.48 53.4 53.1 53.9
24/01/2020 01:59:14 49.03 49.3 49.41 47.9 46.9 48.3 54.23 54.3 54.48 53.4 53.1 53.9
24/01/2020 01:59:15 49.2 49.21 49.41 47.9 46.9 48.3 53.93 54.27 54.48 53.4 53.1 53.9
24/01/2020 01:59:16 48.83 49.22 49.41 47.9 46.9 48.3 54 54.14 54.48 53.4 53.1 53.9
24/01/2020 01:59:17 48.67 49.04 49.41 47.9 46.9 48.3 53.85 54.11 54.48 53.4 53.1 53.9
24/01/2020 01:59:18 48.39 48.83 49.41 47.9 46.9 48.3 53.64 53.9 54.48 53.4 53.1 53.9
24/01/2020 01:59:19 47.96 48.55 49.41 47.9 46.9 48.3 53.13 53.74 54.48 53.4 53.1 53.9
24/01/2020 01:59:20 48.26 48.29 49.41 47.9 46.9 48.3 53.58 53.56 54.48 53.4 53.1 53.9
24/01/2020 01:59:21 48.23 48.32 49.41 47.9 46.9 48.3 53.43 53.61 54.48 53.4 53.1 53.9
24/01/2020 01:59:22 48.12 48.29 49.41 47.9 46.9 48.3 53.31 53.62 54.48 53.4 53.1 53.9
24/01/2020 01:59:23 48.05 48.24 49.41 47.9 46.9 48.3 53.41 53.54 54.48 53.4 53.1 53.9
24/01/2020 01:59:24 48.56 48.43 49.41 47.9 46.9 48.3 53.74 53.66 54.48 53.4 53.1 53.9
24/01/2020 01:59:25 48.37 48.47 49.41 47.9 46.9 48.3 53.43 53.58 54.48 53.4 53.1 53.9
24/01/2020 01:59:26 48.57 48.62 49.41 48 46.9 48.3 53.21 53.48 54.48 53.4 53.1 53.9
24/01/2020 01:59:27 48.59 48.62 49.41 48 46.9 48.3 53.98 53.86 54.48 53.4 53.1 53.9
24/01/2020 01:59:28 48.32 48.58 49.41 48 46.9 48.3 53.8 53.93 54.48 53.4 53.1 53.9
24/01/2020 01:59:29 48.12 48.42 49.41 48 46.9 48.3 53.24 53.79 54.48 53.4 53.1 53.9
24/01/2020 01:59:30 48.1 48.29 49.41 48 46.9 48.3 53.5 53.58 54.48 53.4 53.1 53.9
24/01/2020 01:59:31 48.67 48.63 49.41 48 46.9 48.3 53.58 53.68 54.48 53.4 53.1 53.9
24/01/2020 01:59:32 49 48.85 49.41 48 46.9 48.3 54.15 53.97 54.48 53.4 53.1 53.9
24/01/2020 01:59:33 48.95 48.94 49.41 48 46.9 48.3 53.77 53.98 54.48 53.4 53.1 53.9
24/01/2020 01:59:34 49.09 49.16 49.41 48 46.9 48.3 54.01 54.1 54.48 53.4 53.1 53.9
24/01/2020 01:59:35 48.76 49.1 49.41 48 46.9 48.3 53.76 54 54.48 53.5 53.1 53.9
24/01/2020 01:59:36 49.28 49.15 49.41 48 47 48.3 53.67 53.82 54.48 53.5 53.1 53.9
24/01/2020 01:59:37 48.99 49.27 49.41 48 47 48.3 54.03 53.98 54.48 53.5 53.1 53.9
24/01/2020 01:59:38 49.13 49.11 49.41 48 47 48.3 54.22 54.16 54.48 53.5 53.1 53.9
24/01/2020 01:59:39 48.87 49.24 49.41 48 47 48.3 53.87 54.24 54.48 53.5 53.1 53.9
24/01/2020 01:59:40 48.15 48.87 49.41 48 47 48.3 53.67 54 54.48 53.5 53.1 53.9
24/01/2020 01:59:41 47.67 48.47 49.41 48 47 48.3 53.41 53.76 54.48 53.5 53.1 53.9
24/01/2020 01:59:42 48.71 48.5 49.41 48.1 47 48.3 53.85 53.84 54.48 53.5 53.1 53.9
24/01/2020 01:59:43 48.81 48.75 49.3 48.1 47 48.3 53.7 53.91 54.3 53.5 53.1 53.9
24/01/2020 01:59:44 48.21 48.73 49.27 48.1 47 48.3 53.22 53.69 54.27 53.5 53.1 53.9
24/01/2020 01:59:45 48.37 48.46 49.27 48.1 47 48.3 53.45 53.49 54.24 53.5 53.1 53.9
24/01/2020 01:59:46 48.06 48.49 49.27 48.1 47 48.3 53.61 53.68 54.24 53.5 53.1 53.9
24/01/2020 01:59:47 48.17 48.25 49.27 48.1 47 48.3 53.4 53.67 54.24 53.5 53.1 53.9
24/01/2020 01:59:48 48.28 48.38 49.27 48.1 47 48.3 53.43 53.57 54.24 53.5 53.1 53.9
24/01/2020 01:59:49 48.58 48.53 49.27 48.1 47 48.3 53.98 53.78 54.24 53.5 53.1 53.9
24/01/2020 01:59:50 48.56 48.58 49.27 48.1 47 48.3 53.53 53.86 54.24 53.5 53.1 53.9
24/01/2020 01:59:51 48.4 48.62 49.27 48.1 47 48.3 53.15 53.62 54.24 53.5 53.1 53.9
24/01/2020 01:59:52 48.44 48.48 49.27 48.1 47 48.3 53.59 53.55 54.24 53.5 53.1 53.9
24/01/2020 01:59:53 48.71 48.64 49.27 48.1 47 48.3 53.64 53.67 54.24 53.5 53.1 53.9
24/01/2020 01:59:54 48.83 48.85 49.27 48.1 47 48.3 53.68 53.7 54.24 53.5 53.1 53.9
24/01/2020 01:59:55 49.12 49.03 49.27 48.1 47 48.3 54.16 54.06 54.24 53.5 53.1 53.9
24/01/2020 01:59:56 49.04 49.1 49.27 48.1 47 48.3 54.03 54.09 54.24 53.5 53.1 53.9
24/01/2020 01:59:57 49.29 49.25 49.27 48.1 47 48.3 54.15 54.12 54.24 53.5 53.1 53.9
24/01/2020 01:59:58 49.18 49.31 49.31 48.1 47 48.3 54.46 54.41 54.41 53.5 53.1 53.9
24/01/2020 01:59:59 49.14 49.27 49.31 48.2 47 48.3 54.59 54.59 54.59 53.5 53.1 53.9
24/01/2020 02:00:00 48.92 49.23 49.31 48.2 47.1 48.3 53.92 54.52 54.59 53.5 53.1 53.9
24/01/2020 02:00:01 49.06 49.25 49.31 48.2 47.1 48.3 54.46 54.41 54.59 53.5 53.2 53.9
24/01/2020 02:00:02 48.31 48.99 49.31 48.2 47.1 48.3 53.82 54.34 54.59 53.5 53.2 53.9
24/01/2020 02:00:03 48.06 48.63 49.31 48.2 47.1 48.3 53.77 54.03 54.59 53.5 53.2 53.9
24/01/2020 02:00:04 48.18 48.41 49.31 48.2 47.1 48.3 53.79 54.03 54.59 53.5 53.2 53.9
24/01/2020 02:00:05 48.32 48.37 49.31 48.2 47.1 48.3 53.46 53.97 54.59 53.5 53.2 53.9
24/01/2020 02:00:06 47.88 48.29 49.31 48.2 47.1 48.3 53.6 53.72 54.59 53.5 53.2 53.9
24/01/2020 02:00:07 48.28 48.23 49.31 48.2 47.1 48.3 53.32 53.58 54.59 53.5 53.2 53.9
24/01/2020 02:00:08 49.22 48.86 49.31 48.2 47.1 48.3 54.02 53.88 54.59 53.5 53.2 53.9
24/01/2020 02:00:09 48.95 49.01 49.31 48.2 47.1 48.3 53.54 53.9 54.59 53.5 53.2 53.9
24/01/2020 02:00:10 48.32 48.92 49.31 48.2 47.1 48.3 53.58 53.86 54.59 53.5 53.2 53.9
24/01/2020 02:00:11 48.29 48.64 49.31 48.2 47.1 48.3 53.75 53.84 54.59 53.5 53.2 53.9
24/01/2020 02:00:12 48.23 48.42 49.31 48.2 47.1 48.3 53.6 53.78 54.59 53.6 53.2 53.9
24/01/2020 02:00:13 48.38 48.45 49.31 48.2 47.1 48.3 53.53 53.74 54.59 53.6 53.2 53.9
24/01/2020 02:00:14 49.14 48.95 49.31 48.2 47.1 48.3 53.61 53.78 54.59 53.6 53.2 53.9
24/01/2020 02:00:15 48.2 48.77 49.31 48.2 47.1 48.3 53.72 53.71 54.59 53.6 53.2 53.9
24/01/2020 02:00:16 48.54 48.58 49.31 48.2 47.1 48.3 53.68 53.72 54.59 53.6 53.2 53.9
24/01/2020 02:00:17 48.78 48.73 49.31 48.2 47.1 48.3 53.42 53.8 54.59 53.6 53.2 53.9
24/01/2020 02:00:18 48.72 48.79 49.31 48.2 47.1 48.3 53.77 53.78 54.59 53.6 53.2 53.8
24/01/2020 02:00:19 48.76 48.83 49.31 48.2 47.1 48.3 53.55 53.73 54.59 53.6 53.2 53.8
24/01/2020 02:00:20 48.93 48.94 49.31 48.3 47.1 48.3 53.46 53.73 54.59 53.6 53.2 53.8
24/01/2020 02:00:21 48.83 48.97 49.31 48.3 47.1 48.3 53.88 53.91 54.59 53.6 53.2 53.8
24/01/2020 02:00:22 49.05 49.01 49.31 48.3 47.1 48.3 53.98 53.93 54.59 53.6 53.2 53.8
24/01/2020 02:00:23 48.8 49.09 49.31 48.3 47.1 48.3 53.8 54.11 54.59 53.6 53.2 53.8
24/01/2020 02:00:24 48.11 48.86 49.31 48.3 47.1 48.3 53.57 53.82 54.59 53.6 53.2 53.8
24/01/2020 02:00:25 48.38 48.44 49.31 48.3 47.1 48.3 54.12 53.98 54.59 53.6 53.2 53.8
24/01/2020 02:00:26 48.37 48.44 49.31 48.3 47.2 48.3 53.38 53.89 54.59 53.6 53.2 53.8
24/01/2020 02:00:27 48.33 48.46 49.31 48.3 47.2 48.3 53.47 53.82 54.59 53.6 53.2 53.8
24/01/2020 02:00:28 48.27 48.41 49.27 48.3 47.2 48.3 53.63 53.65 54.59 53.6 53.2 53.8
24/01/2020 02:00:29 47.94 48.36 49.25 48.3 47.2 48.3 53.55 53.75 54.52 53.6 53.2 53.8
24/01/2020 02:00:30 48.16 48.23 49.25 48.3 47.2 48.3 53.11 53.65 54.41 53.6 53.2 53.8
24/01/2020 02:00:31 48.59 48.47 49.09 48.3 47.2 48.3 53.66 53.61 54.34 53.6 53.2 53.8
24/01/2020 02:00:32 48.24 48.48 49.09 48.3 47.2 48.3 53.08 53.55 54.11 53.6 53.2 53.8
24/01/2020 02:00:33 48.08 48.39 49.09 48.3 47.2 48.3 53.58 53.54 54.11 53.6 53.2 53.8
24/01/2020 02:00:34 48.55 48.49 49.09 48.3 47.2 48.3 53.79 53.86 54.11 53.6 53.2 53.8
24/01/2020 02:00:35 48.28 48.41 49.09 48.3 47.2 48.3 53.55 53.66 54.11 53.6 53.2 53.8
24/01/2020 02:00:36 48.25 48.34 49.09 48.3 47.2 48.3 53.63 53.95 54.11 53.6 53.2 53.8
24/01/2020 02:00:37 48.55 48.53 49.09 48.3 47.2 48.3 53.46 53.8 54.11 53.6 53.2 53.8
24/01/2020 02:00:38 48.93 48.84 49.09 48.3 47.2 48.3 53.42 53.53 54.11 53.6 53.2 53.8
24/01/2020 02:00:39 49.25 49.16 49.16 48.3 47.2 48.3 53.86 53.76 54.11 53.6 53.2 53.8
24/01/2020 02:00:40 49.3 49.34 49.34 48.4 47.2 48.3 53.73 53.81 54.11 53.6 53.2 53.8
24/01/2020 02:00:41 48.88 49.24 49.34 48.4 47.2 48.3 53.75 53.79 54.11 53.6 53.2 53.8
24/01/2020 02:00:42 48.71 49.01 49.34 48.4 47.2 48.3 53.78 53.87 54.11 53.6 53.2 53.8
24/01/2020 02:00:43 48.68 48.88 49.34 48.4 47.2 48.3 53.88 54.08 54.11 53.6 53.2 53.8
24/01/2020 02:00:44 49.18 49.19 49.34 48.4 47.2 48.3 54.27 54.24 54.24 53.6 53.2 53.8
24/01/2020 02:00:45 49.24 49.23 49.34 48.4 47.2 48.3 54.15 54.33 54.33 53.6 53.2 53.8
24/01/2020 02:00:46 49.12 49.22 49.34 48.4 47.2 48.3 53.93 54.16 54.33 53.6 53.2 53.8
24/01/2020 02:00:47 48.72 49.17 49.34 48.4 47.2 48.3 53.57 54.04 54.33 53.6 53.2 53.8
24/01/2020 02:00:48 48.09 48.8 49.34 48.4 47.2 48.3 53.19 53.69 54.33 53.6 53.2 53.8
24/01/2020 02:00:49 48.06 48.41 49.34 48.4 47.2 48.3 53.39 53.53 54.33 53.6 53.2 53.8
24/01/2020 02:00:50 48.3 48.3 49.34 48.4 47.2 48.3 53.19 53.49 54.33 53.6 53.2 53.8
24/01/2020 02:00:51 48.41 48.38 49.34 48.4 47.2 48.3 53.68 53.53 54.33 53.6 53.2 53.8
24/01/2020 02:00:52 48.04 48.42 49.34 48.4 47.3 48.3 53.56 53.82 54.33 53.6 53.2 53.8
24/01/2020 02:00:53 48.17 48.3 49.34 48.4 47.3 48.3 53.84 53.75 54.33 53.6 53.2 53.8
24/01/2020 02:00:54 48.24 48.3 49.34 48.4 47.3 48.3 53.5 53.77 54.33 53.6 53.2 53.8
24/01/2020 02:00:55 48.27 48.31 49.34 48.4 47.3 48.3 53.41 53.73 54.33 53.7 53.2 53.8
24/01/2020 02:00:56 48.17 48.38 49.34 48.4 47.3 48.3 53.84 53.76 54.33 53.7 53.2 53.8
24/01/2020 02:00:57 48.65 48.53 49.34 48.4 47.3 48.3 53.3 53.67 54.33 53.7 53.2 53.8
24/01/2020 02:00:58 48.23 48.61 49.34 48.4 47.3 48.3 53.75 53.8 54.33 53.7 53.2 53.8
24/01/2020 02:00:59 47.87 48.34 49.34 48.4 47.3 48.3 53.59 53.8 54.33 53.7 53.2 53.8
24/01/2020 02:01:00 48.57 48.38 49.34 48.5 47.3 48.3 53.49 53.62 54.33 53.7 53.2 53.8
24/01/2020 02:01:01 48.44 48.48 49.34 48.5 47.3 48.3 53.84 53.8 54.33 53.7 53.2 53.8
24/01/2020 02:01:02 48.29 48.46 49.34 48.5 47.3 48.3 53.32 53.94 54.33 53.7 53.2 53.8
24/01/2020 02:01:03 48.54 48.58 49.34 48.5 47.3 48.3 53.4 53.53 54.33 53.7 53.2 53.8
24/01/2020 02:01:04 48.14 48.42 49.34 48.5 47.3 48.3 53.74 53.69 54.33 53.7 53.3 53.8
24/01/2020 02:01:05 48.21 48.45 49.34 48.5 47.3 48.3 53.61 53.8 54.33 53.7 53.3 53.8
24/01/2020 02:01:06 48.7 48.64 49.34 48.5 47.3 48.3 53.95 53.91 54.33 53.7 53.3 53.8
24/01/2020 02:01:07 48.92 48.91 49.34 48.5 47.3 48.3 54.08 54.09 54.33 53.7 53.3 53.8
24/01/2020 02:01:08 49.17 49.08 49.34 48.5 47.3 48.3 54.04 54.19 54.33 53.7 53.3 53.8
24/01/2020 02:01:09 49.17 49.2 49.34 48.5 47.3 48.3 53.87 54.21 54.33 53.7 53.3 53.8
24/01/2020 02:01:10 49.19 49.3 49.3 48.5 47.3 48.3 54.11 54.1 54.33 53.7 53.3 53.8
24/01/2020 02:01:11 47.99 49.13 49.3 48.5 47.3 48.3 53.71 54.13 54.33 53.7 53.3 53.8
24/01/2020 02:01:12 47.66 48.43 49.3 48.5 47.3 48.3 53.43 53.94 54.33 53.7 53.3 53.8
24/01/2020 02:01:13 47.79 48.08 49.3 48.5 47.3 48.2 53.11 53.56 54.33 53.7 53.3 53.8
24/01/2020 02:01:14 48.37 48.23 49.3 48.5 47.3 48.2 53.55 53.65 54.33 53.7 53.3 53.8
24/01/2020 02:01:15 47.62 48.22 49.3 48.5 47.3 48.2 53.13 53.48 54.21 53.7 53.3 53.8
24/01/2020 02:01:16 46.37 47.76 49.3 48.5 47.3 48.2 52.8 53.3 54.21 53.7 53.3 53.8
24/01/2020 02:01:17 46.45 46.92 49.3 48.5 47.3 48.2 52.45 53.05 54.21 53.7 53.3 53.8
24/01/2020 02:01:18 45.78 46.62 49.3 48.5 47.3 48.2 52.66 52.9 54.21 53.7 53.3 53.8
24/01/2020 02:01:19 46.22 46.36 49.3 48.5 47.3 48.2 52.45 52.92 54.21 53.7 53.3 53.8
24/01/2020 02:01:20 46.16 46.22 49.3 48.5 47.3 48.2 52.25 52.46 54.21 53.7 53.3 53.8
24/01/2020 02:01:21 46.68 46.56 49.3 48.5 47.3 48.2 52.58 52.63 54.21 53.7 53.3 53.8
24/01/2020 02:01:22 46.07 46.59 49.3 48.5 47.3 48.2 52.81 52.78 54.21 53.7 53.3 53.8
24/01/2020 02:01:23 46.7 46.61 49.3 48.5 47.3 48.2 52.62 52.78 54.21 53.7 53.3 53.8
24/01/2020 02:01:24 45.87 46.52 49.3 48.5 47.3 48.2 52.58 52.83 54.21 53.7 53.3 53.8
24/01/2020 02:01:25 46.64 46.51 49.3 48.5 47.4 48.2 52.59 52.68 54.21 53.7 53.3 53.8
24/01/2020 02:01:26 46.17 46.59 49.3 48.5 47.4 48.2 52.88 52.85 54.21 53.7 53.3 53.8
24/01/2020 02:01:27 46.98 46.84 49.3 48.5 47.4 48.2 52.73 52.93 54.21 53.7 53.3 53.8
24/01/2020 02:01:28 46.53 46.75 49.3 48.5 47.4 48.2 53.04 53.03 54.21 53.7 53.3 53.8
24/01/2020 02:01:29 46.34 46.58 49.3 48.5 47.4 48.2 52.38 52.95 54.21 53.7 53.3 53.8
24/01/2020 02:01:30 46.1 46.55 49.3 48.5 47.4 48.2 52.91 52.94 54.21 53.7 53.3 53.8
24/01/2020 02:01:31 46.32 46.46 49.3 48.5 47.4 48.2 52.36 52.87 54.21 53.7 53.3 53.8
24/01/2020 02:01:32 47.11 46.88 49.3 48.5 47.4 48.2 53.42 53.15 54.21 53.7 53.3 53.8
24/01/2020 02:01:33 47.5 47.3 49.3 48.5 47.4 48.2 52.93 53.12 54.21 53.7 53.3 53.8
24/01/2020 02:01:34 47.79 47.67 49.3 48.5 47.4 48.2 53 53.1 54.21 53.7 53.3 53.8
24/01/2020 02:01:35 47.33 47.71 49.3 48.4 47.4 48.2 52.81 53.09 54.21 53.7 53.3 53.8
24/01/2020 02:01:36 47.46 47.53 49.3 48.4 47.4 48.2 52.64 52.92 54.21 53.7 53.3 53.8
24/01/2020 02:01:37 47.01 47.51 49.3 48.4 47.4 48.2 52.87 52.92 54.21 53.7 53.3 53.8
24/01/2020 02:01:38 48.14 47.86 49.3 48.4 47.4 48.2 53.16 53.05 54.21 53.6 53.3 53.8
24/01/2020 02:01:39 46.88 47.76 49.3 48.4 47.4 48.2 52.82 53.27 54.13 53.6 53.3 53.8
24/01/2020 02:01:40 46.41 47.21 49.13 48.4 47.4 48.2 53.06 53.07 54.13 53.6 53.3 53.8
24/01/2020 02:01:41 46.4 46.72 48.43 48.4 47.4 48.2 52.92 53.13 53.94 53.6 53.3 53.8
24/01/2020 02:01:42 45.91 46.5 48.23 48.4 47.4 48.2 52.49 53.04 53.65 53.6 53.3 53.8
24/01/2020 02:01:43 46.27 46.28 48.23 48.4 47.4 48.2 53.07 52.99 53.65 53.6 53.3 53.8
24/01/2020 02:01:44 46.51 46.45 48.22 48.4 47.4 48.2 52.85 53.09 53.48 53.6 53.3 53.8
24/01/2020 02:01:45 46.49 46.56 47.86 48.4 47.4 48.2 52.47 53.08 53.3 53.6 53.3 53.8
24/01/2020 02:01:46 46.37 46.6 47.86 48.4 47.4 48.2 52.99 52.89 53.27 53.6 53.3 53.8
24/01/2020 02:01:47 45.91 46.42 47.86 48.4 47.4 48.2 52.54 52.83 53.27 53.6 53.3 53.8
24/01/2020 02:01:48 46.29 46.3 47.86 48.4 47.4 48.2 52.81 52.93 53.27 53.6 53.3 53.8
24/01/2020 02:01:49 46.16 46.31 47.86 48.4 47.4 48.2 52.62 52.91 53.27 53.6 53.3 53.8
24/01/2020 02:01:50 46.59 46.57 47.86 48.4 47.4 48.2 52.88 52.95 53.27 53.6 53.3 53.8
24/01/2020 02:01:51 45.94 46.53 47.86 48.4 47.4 48.2 52.87 53.08 53.27 53.6 53.3 53.8
24/01/2020 02:01:52 46.82 46.56 47.86 48.4 47.4 48.2 52.72 52.8 53.27 53.6 53.3 53.8
24/01/2020 02:01:53 46.61 46.78 47.86 48.4 47.4 48.2 53.15 53.1 53.27 53.6 53.3 53.8
24/01/2020 02:01:54 47.26 47.08 47.86 48.4 47.4 48.2 53.22 53.28 53.28 53.6 53.3 53.8
24/01/2020 02:01:55 47.3 47.28 47.86 48.4 47.4 48.2 53.41 53.43 53.43 53.6 53.3 53.8
24/01/2020 02:01:56 47.22 47.37 47.86 48.4 47.4 48.2 52.96 53.58 53.58 53.6 53.3 53.8
24/01/2020 02:01:57 47.93 47.68 47.86 48.4 47.4 48.2 53.8 53.56 53.58 53.6 53.3 53.8
24/01/2020 02:01:58 47.74 47.78 47.86 48.3 47.4 48.2 53.42 53.61 53.61 53.6 53.3 53.8
24/01/2020 02:01:59 47.05 47.74 47.86 48.3 47.4 48.2 53.06 53.63 53.63 53.6 53.3 53.8
24/01/2020 02:02:00 47.25 47.44 47.86 48.3 47.4 48.2 53.56 53.51 53.63 53.6 53.3 53.8
24/01/2020 02:02:01 46.46 47.28 47.86 48.3 47.4 48.2 53.5 53.63 53.63 53.6 53.3 53.8
24/01/2020 02:02:02 46.49 46.86 47.86 48.3 47.4 48.2 52.31 53.44 53.63 53.6 53.3 53.8
24/01/2020 02:02:03 46.22 46.63 47.86 48.3 47.4 48.2 53.1 53.08 53.63 53.6 53.3 53.8
24/01/2020 02:02:04 46.59 46.61 47.86 48.3 47.4 48.2 52.97 53.12 53.63 53.6 53.3 53.8
24/01/2020 02:02:05 46.21 46.44 47.86 48.3 47.4 48.2 53.45 53.45 53.63 53.6 53.3 53.8
24/01/2020 02:02:06 45.86 46.33 47.86 48.3 47.4 48.2 52.46 53.36 53.63 53.6 53.3 53.8
24/01/2020 02:02:07 46.23 46.23 47.86 48.3 47.4 48.2 52.38 52.9 53.63 53.6 53.3 53.8
24/01/2020 02:02:08 46.54 46.45 47.78 48.3 47.4 48.2 52.66 52.77 53.63 53.6 53.3 53.8
24/01/2020 02:02:09 46.36 46.57 47.78 48.3 47.4 48.2 52.17 52.65 53.63 53.6 53.3 53.8
24/01/2020 02:02:10 46.54 46.61 47.78 48.3 47.4 48.2 52.8 52.73 53.63 53.6 53.3 53.8
24/01/2020 02:02:11 46.99 46.9 47.78 48.3 47.4 48.2 52.82 52.93 53.63 53.6 53.3 53.8
24/01/2020 02:02:12 46.39 46.81 47.78 48.3 47.4 48.2 52.6 52.91 53.63 53.6 53.3 53.8
24/01/2020 02:02:13 46.59 46.74 47.78 48.3 47.4 48.2 52.64 52.87 53.63 53.6 53.3 53.8
24/01/2020 02:02:14 46.39 46.59 47.78 48.3 47.4 48.2 53.09 53.11 53.63 53.6 53.3 53.8
24/01/2020 02:02:15 47.06 47.02 47.78 48.3 47.4 48.2 52.95 53.15 53.63 53.6 53.3 53.8
24/01/2020 02:02:16 47.09 47.03 47.78 48.3 47.4 48.2 52.88 52.95 53.63 53.6 53.3 53.8
24/01/2020 02:02:17 47.52 47.42 47.78 48.3 47.4 48.2 53.14 53.12 53.63 53.6 53.3 53.8
24/01/2020 02:02:18 47.81 47.7 47.78 48.3 47.4 48.2 53.18 53.25 53.63 53.6 53.3 53.8
24/01/2020 02:02:19 47.23 47.77 47.78 48.2 47.4 48.2 53.21 53.26 53.63 53.6 53.3 53.8
24/01/2020 02:02:20 47.38 47.44 47.78 48.2 47.5 48.2 53.11 53.25 53.63 53.6 53.3 53.8
24/01/2020 02:02:21 47.47 47.51 47.78 48.2 47.5 48.2 53.46 53.48 53.63 53.6 53.3 53.8
24/01/2020 02:02:22 47.8 47.76 47.78 48.2 47.5 48.2 53.27 53.33 53.63 53.6 53.3 53.8
24/01/2020 02:02:23 46.75 47.66 47.78 48.2 47.5 48.2 53.02 53.48 53.63 53.6 53.3 53.8
24/01/2020 02:02:24 45.99 47.11 47.78 48.2 47.5 48.2 52.37 53.11 53.63 53.6 53.4 53.8
24/01/2020 02:02:25 45.82 46.4 47.78 48.2 47.5 48.2 52.42 52.64 53.63 53.5 53.4 53.8
24/01/2020 02:02:26 46.08 46.15 47.78 48.2 47.5 48.2 52.86 52.77 53.63 53.5 53.4 53.8
24/01/2020 02:02:27 46.4 46.43 47.78 48.2 47.5 48.2 53.4 53.23 53.63 53.5 53.4 53.8
24/01/2020 02:02:28 46.25 46.45 47.77 48.2 47.5 48.2 53.02 53.17 53.63 53.5 53.4 53.8
24/01/2020 02:02:29 46.38 46.57 47.77 48.2 47.5 48.2 52.87 53.24 53.63 53.5 53.4 53.8
24/01/2020 02:02:30 46.41 46.54 47.77 48.2 47.5 48.2 52.51 52.99 53.63 53.5 53.4 53.8
24/01/2020 02:02:31 46.17 46.43 47.77 48.2 47.5 48.2 52.3 52.76 53.48 53.5 53.4 53.8
24/01/2020 02:02:32 46.98 46.81 47.77 48.2 47.5 48.2 52.93 52.85 53.48 53.5 53.4 53.8
24/01/2020 02:02:33 46.66 46.84 47.77 48.2 47.5 48.2 52.51 52.93 53.48 53.5 53.4 53.8
24/01/2020 02:02:34 46.7 46.8 47.77 48.2 47.5 48.2 52.61 52.68 53.48 53.5 53.4 53.8
24/01/2020 02:02:35 46.66 46.82 47.77 48.2 47.5 48.2 52.74 52.79 53.48 53.5 53.4 53.8
24/01/2020 02:02:36 45.9 46.7 47.77 48.2 47.5 48.2 53.18 53.08 53.48 53.5 53.4 53.8
24/01/2020 02:02:37 46.17 46.38 47.77 48.1 47.5 48.2 53.37 53.31 53.48 53.5 53.4 53.8
24/01/2020 02:02:38 46.52 46.56 47.77 48.1 47.5 48.2 53.52 53.55 53.55 53.5 53.4 53.8
24/01/2020 02:02:39 46.27 46.49 47.77 48.1 47.5 48.2 52.6 53.34 53.55 53.5 53.4 53.8
24/01/2020 02:02:40 47.35 47.05 47.77 48.1 47.5 48.2 53.33 53.23 53.55 53.5 53.4 53.8
24/01/2020 02:02:41 47.7 47.48 47.77 48.1 47.5 48.2 53.61 53.53 53.55 53.5 53.4 53.8
24/01/2020 02:02:42 47.65 47.6 47.77 48.1 47.5 48.2 53.58 53.75 53.75 53.5 53.4 53.8
24/01/2020 02:02:43 47.42 47.73 47.77 48.1 47.5 48.2 52.94 53.76 53.76 53.5 53.4 53.8
24/01/2020 02:02:44 47.34 47.52 47.77 48.1 47.5 48.2 53.01 53.15 53.76 53.5 53.4 53.8
24/01/2020 02:02:45 48.02 47.85 47.85 48.1 47.5 48.2 53.39 53.41 53.76 53.5 53.4 53.8
24/01/2020 02:02:46 48.27 48.18 48.18 48.1 47.5 48.2 53.76 53.65 53.76 53.5 53.4 53.8
24/01/2020 02:02:47 47.9 48.14 48.18 48.1 47.5 48.2 53.33 53.64 53.76 53.5 53.4 53.8
24/01/2020 02:02:48 47.86 48.16 48.18 48.1 47.5 48.2 53.71 53.74 53.76 53.5 53.4 53.8
24/01/2020 02:02:49 46.64 47.94 48.18 48.1 47.5 48.2 52.84 53.61 53.76 53.5 53.4 53.8
24/01/2020 02:02:50 46.39 47.07 48.18 48.1 47.5 48.2 52.84 53.1 53.76 53.5 53.4 53.8
24/01/2020 02:02:51 46.88 46.91 48.18 48.1 47.5 48.2 52.63 53.02 53.76 53.5 53.4 53.8
24/01/2020 02:02:52 46.6 46.98 48.18 48.1 47.5 48.2 52.96 52.99 53.76 53.5 53.4 53.8
24/01/2020 02:02:53 47.5 47.3 48.18 48.1 47.5 48.2 52.87 53 53.76 53.5 53.4 53.8
24/01/2020 02:02:54 47.08 47.32 48.18 48.1 47.5 48.2 53.03 53.15 53.76 53.5 53.4 53.8
24/01/2020 02:02:55 46.79 47.12 48.18 48.1 47.5 48.2 52.46 52.99 53.76 53.5 53.4 53.8
24/01/2020 02:02:56 46.94 47.07 48.18 48.1 47.5 48.2 52.39 52.62 53.76 53.5 53.4 53.8
24/01/2020 02:02:57 47 47.02 48.18 48.1 47.5 48.2 52.99 52.94 53.76 53.5 53.4 53.8
24/01/2020 02:02:58 47.61 47.44 48.18 48.1 47.5 48.2 53.44 53.27 53.76 53.5 53.4 53.8
24/01/2020 02:02:59 47.21 47.5 48.18 48.1 47.5 48.2 53.67 53.69 53.76 53.5 53.4 53.8
24/01/2020 02:03:00 47.06 47.25 48.18 48 47.5 48.2 52.88 53.47 53.76 53.5 53.4 53.8
24/01/2020 02:03:01 47.05 47.17 48.18 48 47.5 48.2 53.17 53.21 53.76 53.5 53.4 53.8
24/01/2020 02:03:02 47.17 47.26 48.18 48 47.5 48.2 52.84 53.21 53.76 53.5 53.4 53.8
24/01/2020 02:03:03 47.33 47.33 48.18 48 47.5 48.2 53.36 53.27 53.76 53.5 53.4 53.8
24/01/2020 02:03:04 47.36 47.37 48.18 48 47.5 48.2 53.19 53.48 53.76 53.5 53.4 53.8
24/01/2020 02:03:05 47.39 47.59 48.18 48 47.5 48.2 53.09 53.27 53.76 53.5 53.4 53.8
24/01/2020 02:03:06 47.8 47.68 48.18 48 47.5 48.2 53.7 53.58 53.76 53.5 53.4 53.8
24/01/2020 02:03:07 48.08 48.01 48.18 48 47.5 48.2 53.78 53.86 53.86 53.4 53.4 53.8
24/01/2020 02:03:08 47.66 47.97 48.18 48 47.6 48.2 53.47 53.72 53.86 53.4 53.4 53.8
24/01/2020 02:03:09 48.36 48.22 48.22 48 47.6 48.2 53.73 53.84 53.86 53.4 53.4 53.8
24/01/2020 02:03:10 47.96 48.23 48.23 48 47.6 48.2 53.61 53.75 53.86 53.4 53.4 53.8
24/01/2020 02:03:11 48.17 48.14 48.23 48 47.6 48.2 53.58 53.67 53.86 53.4 53.4 53.8
24/01/2020 02:03:12 48.1 48.29 48.29 48 47.6 48.2 53.36 53.73 53.86 53.4 53.4 53.8
24/01/2020 02:03:13 47.28 48.11 48.29 48 47.6 48.2 53.5 53.72 53.86 53.4 53.4 53.8
24/01/2020 02:03:14 46.99 47.54 48.29 48 47.6 48.2 52.99 53.52 53.86 53.4 53.4 53.8
24/01/2020 02:03:15 47.01 47.27 48.29 48 47.6 48.2 53.23 53.31 53.86 53.4 53.4 53.8
24/01/2020 02:03:16 47.67 47.68 48.29 48 47.6 48.2 53.13 53.34 53.86 53.4 53.4 53.8
24/01/2020 02:03:17 47.05 47.75 48.29 48 47.6 48.2 53.15 53.37 53.86 53.4 53.4 53.8
24/01/2020 02:03:18 46.95 47.29 48.29 48 47.6 48.2 53.16 53.25 53.86 53.4 53.4 53.8
24/01/2020 02:03:19 46.98 47.2 48.29 48 47.6 48.2 53.39 53.48 53.86 53.4 53.4 53.8
24/01/2020 02:03:20 46.81 46.99 48.29 48 47.6 48.2 53.18 53.34 53.86 53.4 53.4 53.8
24/01/2020 02:03:21 46.52 46.9 48.29 48 47.6 48.2 53.48 53.51 53.86 53.4 53.4 53.8
24/01/2020 02:03:22 47.38 47.21 48.29 48 47.6 48.2 53.01 53.4 53.86 53.4 53.4 53.8
24/01/2020 02:03:23 47.36 47.32 48.29 48 47.6 48.2 53.14 53.22 53.86 53.4 53.4 53.8
24/01/2020 02:03:24 46.95 47.36 48.29 48 47.6 48.2 53.05 53.35 53.86 53.4 53.4 53.8
24/01/2020 02:03:25 46.87 47.07 48.29 48 47.6 48.2 53.54 53.43 53.86 53.4 53.4 53.8
24/01/2020 02:03:26 47.23 47.21 48.29 47.9 47.6 48.2 53.56 53.61 53.86 53.4 53.4 53.8
24/01/2020 02:03:27 47.08 47.27 48.29 47.9 47.6 48.2 52.89 53.52 53.86 53.4 53.4 53.8
24/01/2020 02:03:28 48.43 48.2 48.29 47.9 47.6 48.2 53.87 53.77 53.86 53.4 53.4 53.8
24/01/2020 02:03:29 48.26 48.33 48.33 47.9 47.6 48.2 53.54 53.9 53.9 53.4 53.4 53.8
24/01/2020 02:03:30 47.97 48.26 48.33 47.9 47.6 48.2 53.81 53.79 53.9 53.4 53.4 53.8
24/01/2020 02:03:31 47.85 48.11 48.33 47.9 47.6 48.2 53.46 53.78 53.9 53.4 53.4 53.8
24/01/2020 02:03:32 47.68 47.94 48.33 47.9 47.6 48.2 53.56 53.69 53.9 53.4 53.4 53.8
24/01/2020 02:03:33 47.04 47.93 48.33 47.9 47.6 48.2 53.61 53.79 53.9 53.4 53.4 53.8
24/01/2020 02:03:34 47.02 47.34 48.33 47.9 47.6 48.2 53.29 53.72 53.9 53.4 53.4 53.8
24/01/2020 02:03:35 46.56 47.2 48.33 47.9 47.6 48.2 52.74 53.3 53.9 53.4 53.4 53.8
24/01/2020 02:03:36 46.91 46.94 48.33 47.9 47.6 48.2 53.49 53.33 53.9 53.4 53.4 53.8
24/01/2020 02:03:37 46.86 47 48.33 47.9 47.6 48.2 53.25 53.34 53.9 53.4 53.4 53.8
24/01/2020 02:03:38 46.69 46.91 48.33 47.9 47.6 48.2 53.89 53.81 53.9 53.4 53.4 53.8
24/01/2020 02:03:39 46.85 46.96 48.33 47.9 47.6 48.2 53.33 53.88 53.9 53.4 53.4 53.8
24/01/2020 02:03:40 46.96 46.97 48.33 47.9 47.6 48.2 52.67 53.41 53.9 53.4 53.4 53.8
24/01/2020 02:03:41 47.1 47.1 48.33 47.9 47.6 48.2 53.19 53.16 53.9 53.4 53.4 53.8
24/01/2020 02:03:42 46.69 47.17 48.33 47.9 47.6 48.2 52.82 53.19 53.9 53.4 53.4 53.8
24/01/2020 02:03:43 46.89 46.98 48.33 47.9 47.6 48.2 53.44 53.3 53.9 53.4 53.4 53.8
24/01/2020 02:03:44 46.72 46.86 48.33 47.9 47.6 48.2 53.25 53.37 53.9 53.4 53.4 53.8
24/01/2020 02:03:45 46.8 46.89 48.33 47.8 47.6 48.2 52.61 53.24 53.9 53.4 53.4 53.8
24/01/2020 02:03:46 47.72 47.46 48.33 47.8 47.6 48.2 53.54 53.39 53.9 53.4 53.4 53.8
24/01/2020 02:03:47 48.36 48.11 48.33 47.8 47.6 48.2 53.72 53.66 53.9 53.4 53.4 53.8
24/01/2020 02:03:48 47.8 48.11 48.33 47.8 47.6 48.2 53.73 53.79 53.9 53.4 53.4 53.8
24/01/2020 02:03:49 47.43 47.89 48.33 47.8 47.6 48.2 53.74 53.84 53.9 53.4 53.4 53.8
24/01/2020 02:03:50 47.53 47.74 48.33 47.8 47.6 48.2 53.1 53.78 53.9 53.4 53.4 53.8
24/01/2020 02:03:51 47.81 47.82 48.33 47.8 47.6 48.2 53.36 53.51 53.9 53.4 53.4 53.8
24/01/2020 02:03:52 47.92 47.93 48.33 47.8 47.6 48.2 53.64 53.62 53.9 53.4 53.4 53.8
24/01/2020 02:03:53 47.35 47.92 48.33 47.8 47.6 48.2 53.74 53.86 53.9 53.4 53.4 53.8
24/01/2020 02:03:54 46.71 47.53 48.33 47.8 47.6 48.2 53.62 53.79 53.9 53.4 53.4 53.8
24/01/2020 02:03:55 46.24 46.99 48.33 47.8 47.6 48.2 53.66 53.78 53.9 53.4 53.4 53.8
24/01/2020 02:03:56 46.87 46.8 48.33 47.8 47.6 48.2 53.32 53.75 53.9 53.4 53.4 53.8
24/01/2020 02:03:57 46.86 46.9 48.33 47.8 47.6 48.2 53.31 53.51 53.9 53.4 53.4 53.8
24/01/2020 02:03:58 46.62 46.97 48.33 47.8 47.6 48.2 54.01 53.95 53.95 53.4 53.4 53.8
24/01/2020 02:03:59 46.89 46.86 48.26 47.8 47.6 48.2 53.12 53.76 53.95 53.4 53.4 53.8
24/01/2020 02:04:00 47 47.09 48.11 47.8 47.6 48.2 53 53.37 53.95 53.4 53.4 53.8
24/01/2020 02:04:01 46.88 46.99 48.11 47.8 47.6 48.1 52.8 53.11 53.95 53.4 53.4 53.8
24/01/2020 02:04:02 46.5 46.94 48.11 47.8 47.6 48.1 52.99 53.11 53.95 53.4 53.4 53.8
24/01/2020 02:04:03 46.76 46.91 48.11 47.8 47.6 48.1 53.04 53.14 53.95 53.4 53.4 53.8
24/01/2020 02:04:04 47.02 46.9 48.11 47.8 47.6 48.1 53.75 53.54 53.95 53.4 53.4 53.8
24/01/2020 02:04:05 47.04 47.06 48.11 47.8 47.6 48.1 53.5 53.72 53.95 53.4 53.4 53.8
24/01/2020 02:04:06 47.32 47.24 48.11 47.7 47.6 48.1 53.46 53.58 53.95 53.4 53.4 53.8
24/01/2020 02:04:07 47.24 47.4 48.11 47.7 47.6 48.1 53.43 53.63 53.95 53.4 53.4 53.8
24/01/2020 02:04:08 46.99 47.26 48.11 47.7 47.6 48.1 53.32 53.55 53.95 53.4 53.4 53.8
24/01/2020 02:04:09 46.8 47.09 48.11 47.7 47.6 48.1 53.18 53.47 53.95 53.4 53.4 53.8
24/01/2020 02:04:10 47.69 47.47 48.11 47.7 47.6 48.1 53.52 53.48 53.95 53.4 53.4 53.8
24/01/2020 02:04:11 48.09 47.85 48.11 47.7 47.6 48.1 53.67 53.7 53.95 53.4 53.4 53.8
24/01/2020 02:04:12 47.75 47.99 48.11 47.7 47.6 48.1 53.6 53.79 53.95 53.4 53.4 53.8
24/01/2020 02:04:13 48.02 48.05 48.11 47.7 47.6 48.1 53.75 53.75 53.95 53.4 53.4 53.8
24/01/2020 02:04:14 47.86 48 48.11 47.7 47.6 48.1 53.45 53.66 53.95 53.4 53.4 53.8
24/01/2020 02:04:15 48.14 48.16 48.16 47.7 47.6 48.1 53.92 53.87 53.95 53.4 53.4 53.8
24/01/2020 02:04:16 47.99 48.13 48.16 47.7 47.6 48.1 53.48 53.91 53.95 53.4 53.4 53.8
24/01/2020 02:04:17 49.19 48.94 48.94 47.7 47.6 48.1 54.35 54.21 54.21 53.4 53.4 53.8
24/01/2020 02:04:18 48.19 48.91 48.94 47.7 47.6 48.1 54.07 54.43 54.43 53.4 53.4 53.8
24/01/2020 02:04:19 47.38 48.47 48.94 47.7 47.6 48.1 53.43 54.06 54.43 53.4 53.4 53.8
24/01/2020 02:04:20 46.89 47.8 48.94 47.7 47.6 48.1 53.4 53.7 54.43 53.4 53.4 53.8
24/01/2020 02:04:21 46.63 47.29 48.94 47.7 47.6 48.1 53.28 53.47 54.43 53.4 53.4 53.8
24/01/2020 02:04:22 46.82 47.14 48.94 47.7 47.6 48.1 53.35 53.64 54.43 53.4 53.4 53.8
24/01/2020 02:04:23 47.38 47.22 48.94 47.7 47.6 48.1 52.95 53.32 54.43 53.4 53.4 53.8
24/01/2020 02:04:24 47.16 47.32 48.94 47.7 47.6 48.1 53.58 53.47 54.43 53.4 53.4 53.8
24/01/2020 02:04:25 47.14 47.29 48.94 47.7 47.6 48.1 53.39 53.55 54.43 53.4 53.4 53.8
24/01/2020 02:04:26 46 47.18 48.94 47.7 47.6 48.1 53.14 53.47 54.43 53.4 53.4 53.8
24/01/2020 02:04:27 46.71 46.73 48.94 47.7 47.6 48.1 53.23 53.46 54.43 53.4 53.4 53.8
24/01/2020 02:04:28 46.97 46.91 48.94 47.7 47.6 48.1 53.19 53.35 54.43 53.4 53.4 53.7
24/01/2020 02:04:29 47.39 47.24 48.94 47.7 47.6 48.1 53.14 53.27 54.43 53.4 53.4 53.7
24/01/2020 02:04:30 47.28 47.34 48.94 47.7 47.6 48.1 53.1 53.29 54.43 53.4 53.4 53.7
24/01/2020 02:04:31 47.01 47.3 48.94 47.6 47.6 48.1 53.15 53.26 54.43 53.4 53.4 53.7
24/01/2020 02:04:32 47.32 47.32 48.94 47.6 47.6 48.1 53.44 53.46 54.43 53.3 53.4 53.7
24/01/2020 02:04:33 47.24 47.43 48.94 47.6 47.6 48.1 53.36 53.53 54.43 53.3 53.4 53.7
24/01/2020 02:04:34 47.36 47.5 48.94 47.6 47.6 48.1 53.66 53.59 54.43 53.3 53.4 53.7
24/01/2020 02:04:35 48.33 48.15 48.94 47.6 47.6 48.1 53.28 53.56 54.43 53.3 53.4 53.7
24/01/2020 02:04:36 47.42 47.98 48.94 47.6 47.6 48.1 53.44 53.54 54.43 53.3 53.4 53.7
24/01/2020 02:04:37 47.28 47.61 48.94 47.6 47.6 48.1 53.38 53.56 54.43 53.3 53.4 53.7
24/01/2020 02:04:38 47.53 47.59 48.94 47.6 47.6 48.1 53.26 53.5 54.43 53.3 53.4 53.7
24/01/2020 02:04:39 47.78 47.78 48.94 47.6 47.6 48.1 53.65 53.64 54.43 53.3 53.4 53.7
24/01/2020 02:04:40 48.25 48.13 48.94 47.6 47.6 48.1 53.96 53.82 54.43 53.3 53.4 53.7
24/01/2020 02:04:41 48.12 48.22 48.94 47.6 47.6 48.1 53.78 53.92 54.43 53.3 53.4 53.7
24/01/2020 02:04:42 47.91 48.21 48.94 47.6 47.6 48.1 53.48 53.92 54.43 53.3 53.4 53.7
24/01/2020 02:04:43 48.13 48.13 48.94 47.6 47.6 48.1 54.23 54.12 54.43 53.3 53.4 53.7
24/01/2020 02:04:44 47.76 48.09 48.94 47.6 47.6 48.1 53.82 54.12 54.43 53.3 53.4 53.7
24/01/2020 02:04:45 47.08 47.88 48.94 47.6 47.6 48.1 53.55 54.13 54.43 53.3 53.4 53.7
24/01/2020 02:04:46 47.05 47.38 48.94 47.6 47.6 48.1 53.7 53.77 54.43 53.3 53.4 53.7
24/01/2020 02:04:47 47.69 47.64 48.91 47.6 47.6 48.1 53.57 53.8 54.43 53.3 53.4 53.7
24/01/2020 02:04:48 46.92 47.66 48.47 47.6 47.6 48.1 53.5 53.76 54.13 53.3 53.4 53.7
24/01/2020 02:04:49 47.19 47.24 48.22 47.6 47.6 48.1 53.32 53.61 54.13 53.3 53.4 53.7
24/01/2020 02:04:50 47.09 47.27 48.22 47.6 47.6 48.1 53.73 53.7 54.13 53.3 53.4 53.7
24/01/2020 02:04:51 47.08 47.14 48.22 47.6 47.6 48.1 53.43 53.62 54.13 53.3 53.4 53.7
24/01/2020 02:04:52 46.9 47.11 48.22 47.6 47.6 48.1 53.73 53.7 54.13 53.3 53.4 53.7
24/01/2020 02:04:53 47.35 47.26 48.22 47.6 47.6 48.1 53.3 53.8 54.13 53.3 53.4 53.7
24/01/2020 02:04:54 47.17 47.44 48.22 47.5 47.6 48.1 52.93 53.46 54.13 53.3 53.4 53.7
24/01/2020 02:04:55 47.14 47.38 48.22 47.5 47.6 48.1 53.56 53.68 54.13 53.3 53.4 53.7
24/01/2020 02:04:56 46.74 47.06 48.22 47.5 47.6 48.1 53.09 53.39 54.13 53.3 53.4 53.7
24/01/2020 02:04:57 47.09 47.14 48.22 47.5 47.6 48.1 53.39 53.35 54.13 53.3 53.4 53.7
24/01/2020 02:04:58 47.07 47.16 48.22 47.5 47.6 48.1 53.15 53.39 54.13 53.3 53.4 53.7
24/01/2020 02:04:59 47.42 47.31 48.22 47.5 47.6 48.1 53.41 53.5 54.13 53.3 53.4 53.7
24/01/2020 02:05:00 48.32 48.03 48.22 47.5 47.6 48.1 53.9 53.75 54.13 53.3 53.4 53.7
24/01/2020 02:05:01 48.04 48.19 48.22 47.5 47.6 48.1 53.55 53.76 54.13 53.3 53.4 53.7
24/01/2020 02:05:02 47.89 48.04 48.22 47.5 47.6 48.1 53.31 53.62 54.13 53.3 53.4 53.7
24/01/2020 02:05:03 47.58 48 48.22 47.5 47.6 48.1 53.43 53.59 54.13 53.3 53.4 53.7
24/01/2020 02:05:04 47.99 47.9 48.22 47.5 47.6 48.1 53.64 53.6 54.13 53.3 53.4 53.7
24/01/2020 02:05:05 48.13 48.1 48.22 47.5 47.6 48.1 54 53.93 54.13 53.3 53.4 53.7
24/01/2020 02:05:06 48.15 48.31 48.31 47.5 47.6 48.1 53.82 53.91 54.13 53.3 53.4 53.7
24/01/2020 02:05:07 47.53 48.07 48.31 47.5 47.6 48.1 53.28 53.85 54.13 53.3 53.4 53.7
24/01/2020 02:05:08 46.64 47.71 48.31 47.5 47.6 48.1 53.32 53.55 54.13 53.3 53.4 53.7
24/01/2020 02:05:09 46.84 47.24 48.31 47.5 47.6 48.1 53.13 53.49 54.13 53.3 53.4 53.7
24/01/2020 02:05:10 47.34 47.23 48.31 47.5 47.6 48.1 53.1 53.41 54.13 53.3 53.4 53.7
24/01/2020 02:05:11 47.06 47.35 48.31 47.5 47.6 48.1 53.9 53.73 54.13 53.3 53.4 53.7
24/01/2020 02:05:12 47.35 47.31 48.31 47.5 47.6 48.1 53.21 53.61 54.13 53.3 53.4 53.7
24/01/2020 02:05:13 47.41 47.4 48.31 47.5 47.6 48.1 53.09 53.4 54.13 53.3 53.4 53.7
24/01/2020 02:05:14 46.84 47.41 48.31 47.5 47.6 48.1 53.47 53.43 54.13 53.3 53.4 53.7
24/01/2020 02:05:15 46.72 47.12 48.31 47.5 47.6 48.1 53.26 53.54 53.93 53.3 53.4 53.7
24/01/2020 02:05:16 47.43 47.29 48.31 47.4 47.6 48.1 53.69 53.63 53.93 53.3 53.4 53.7
24/01/2020 02:05:17 47.21 47.35 48.31 47.4 47.6 48.1 53.1 53.67 53.93 53.3 53.4 53.7
24/01/2020 02:05:18 47.64 47.56 48.31 47.4 47.6 48.1 53.91 53.79 53.93 53.3 53.4 53.7
24/01/2020 02:05:19 47.8 47.72 48.31 47.4 47.6 48.1 53.71 53.78 53.93 53.3 53.4 53.7
24/01/2020 02:05:20 46.9 47.76 48.31 47.4 47.6 48.1 53.3 53.88 53.93 53.3 53.4 53.7
24/01/2020 02:05:21 47.51 47.49 48.31 47.4 47.6 48.1 53.54 53.68 53.93 53.3 53.4 53.7
24/01/2020 02:05:22 47.29 47.37 48.31 47.4 47.6 48.1 53.45 53.64 53.93 53.3 53.4 53.7
24/01/2020 02:05:23 47.24 47.46 48.31 47.4 47.6 48.1 53.45 53.54 53.93 53.3 53.4 53.7
24/01/2020 02:05:24 48.16 47.88 48.31 47.4 47.6 48.1 53.94 53.81 53.93 53.3 53.4 53.7
24/01/2020 02:05:25 48.31 48.22 48.31 47.4 47.6 48.1 53.76 53.92 53.93 53.3 53.4 53.7
24/01/2020 02:05:26 48.34 48.34 48.34 47.4 47.6 48.1 53.77 53.83 53.93 53.3 53.4 53.7
24/01/2020 02:05:27 48 48.34 48.34 47.4 47.7 48.1 53.62 53.84 53.93 53.3 53.4 53.7
24/01/2020 02:05:28 48.38 48.3 48.34 47.4 47.7 48.1 53.96 53.97 53.97 53.3 53.4 53.7
24/01/2020 02:05:29 48.5 48.65 48.65 47.4 47.7 48.1 54.11 54.28 54.28 53.3 53.4 53.7
24/01/2020 02:05:30 49 48.9 48.9 47.4 47.7 48.1 53.98 54.17 54.28 53.3 53.4 53.7
24/01/2020 02:05:31 47.22 48.71 48.9 47.4 47.7 48.1 53.5 53.99 54.28 53.3 53.4 53.7
24/01/2020 02:05:32 47.21 47.8 48.9 47.4 47.7 48.1 53.54 53.91 54.28 53.3 53.4 53.7
24/01/2020 02:05:33 47.17 47.43 48.9 47.4 47.7 48.1 53.04 53.56 54.28 53.3 53.4 53.7
24/01/2020 02:05:34 46.98 47.31 48.9 47.4 47.7 48.1 53.19 53.37 54.28 53.3 53.4 53.7
24/01/2020 02:05:35 47.26 47.26 48.9 47.4 47.7 48.1 53.67 53.54 54.28 53.3 53.4 53.7
24/01/2020 02:05:36 47.28 47.44 48.9 47.4 47.7 48.1 53.53 53.61 54.28 53.3 53.4 53.7
24/01/2020 02:05:37 47.07 47.29 48.9 47.4 47.7 48.1 53.31 53.67 54.28 53.3 53.4 53.7
24/01/2020 02:05:38 46.87 47.3 48.9 47.4 47.7 48.1 53.67 53.72 54.28 53.3 53.4 53.7
24/01/2020 02:05:39 46.99 47.08 48.9 47.4 47.7 48.1 53.02 53.68 54.28 53.3 53.4 53.7
24/01/2020 02:05:40 46.79 46.94 48.9 47.4 47.7 48.1 53.16 53.26 54.28 53.3 53.4 53.7
24/01/2020 02:05:41 47.34 47.25 48.9 47.3 47.7 48.1 53.32 53.51 54.28 53.3 53.4 53.7
24/01/2020 02:05:42 47.37 47.34 48.9 47.3 47.7 48.1 53.03 53.5 54.28 53.3 53.4 53.7
24/01/2020 02:05:43 47.76 47.64 48.9 47.3 47.7 48 53.42 53.36 54.28 53.3 53.4 53.7
24/01/2020 02:05:44 47.89 47.84 48.9 47.3 47.7 48 53.72 53.65 54.28 53.3 53.4 53.7
24/01/2020 02:05:45 47.82 47.91 48.9 47.3 47.7 48 53.38 53.68 54.28 53.3 53.4 53.7
24/01/2020 02:05:46 48.17 48.16 48.9 47.3 47.7 48 53.76 53.75 54.28 53.3 53.4 53.7
24/01/2020 02:05:47 47.9 48.09 48.9 47.3 47.7 48 53.84 53.94 54.28 53.3 53.4 53.7
24/01/2020 02:05:48 48.39 48.24 48.9 47.3 47.7 48 53.76 53.86 54.28 53.3 53.4 53.7
24/01/2020 02:05:49 47.47 48.27 48.9 47.3 47.7 48 53.72 53.82 54.28 53.3 53.4 53.7
24/01/2020 02:05:50 47.09 47.75 48.9 47.3 47.7 48 54.1 54.2 54.28 53.3 53.4 53.7
24/01/2020 02:05:51 46.79 47.32 48.9 47.3 47.7 48 53.58 53.9 54.28 53.3 53.4 53.7
24/01/2020 02:05:52 46.87 47.19 48.9 47.3 47.7 48 53.25 53.76 54.28 53.3 53.4 53.7
24/01/2020 02:05:53 47.07 47.09 48.9 47.3 47.7 48 53.77 53.73 54.28 53.3 53.4 53.7
24/01/2020 02:05:54 47.28 47.22 48.9 47.3 47.7 48 53.94 54.05 54.28 53.3 53.4 53.7
24/01/2020 02:05:55 47.39 47.43 48.9 47.3 47.7 48 53.52 53.85 54.28 53.3 53.4 53.7
24/01/2020 02:05:56 47.07 47.44 48.9 47.3 47.7 48 53.1 53.72 54.28 53.3 53.4 53.7
24/01/2020 02:05:57 46.85 47.15 48.9 47.3 47.7 48 53.94 53.88 54.28 53.3 53.4 53.7
24/01/2020 02:05:58 46.76 46.99 48.9 47.3 47.7 48 52.94 53.68 54.28 53.3 53.4 53.7
24/01/2020 02:05:59 47 46.98 48.9 47.3 47.7 48 53.41 53.51 54.2 53.3 53.4 53.7
24/01/2020 02:06:00 47.28 47.27 48.71 47.3 47.7 48 53.06 53.42 54.2 53.3 53.4 53.7
24/01/2020 02:06:01 47.33 47.28 48.27 47.3 47.7 48 53.37 53.39 54.2 53.3 53.4 53.7
24/01/2020 02:06:02 48.33 48.03 48.27 47.3 47.7 48 53.63 53.56 54.2 53.3 53.4 53.7
24/01/2020 02:06:03 48.11 48.17 48.27 47.3 47.7 48 53.95 53.85 54.2 53.3 53.4 53.7
24/01/2020 02:06:04 47.99 48.12 48.27 47.3 47.7 48 53.29 53.84 54.2 53.3 53.4 53.7
24/01/2020 02:06:05 48.32 48.28 48.28 47.3 47.7 48 54 53.83 54.2 53.3 53.4 53.7
24/01/2020 02:06:06 48.21 48.33 48.33 47.3 47.7 48 53.69 53.86 54.2 53.3 53.4 53.7
24/01/2020 02:06:07 47.72 48.3 48.33 47.3 47.7 48 53.45 53.83 54.2 53.3 53.4 53.7
24/01/2020 02:06:08 47.55 47.84 48.33 47.2 47.7 48 53.41 53.7 54.2 53.3 53.4 53.7
24/01/2020 02:06:09 47.2 47.72 48.33 47.2 47.7 48 53.39 53.51 54.2 53.3 53.4 53.7
24/01/2020 02:06:10 46.57 47.41 48.33 47.2 47.7 48 53.21 53.52 54.2 53.3 53.4 53.7
24/01/2020 02:06:11 47.04 47.14 48.33 47.2 47.7 48 53.18 53.42 54.2 53.3 53.4 53.7
24/01/2020 02:06:12 47.11 47.15 48.33 47.2 47.7 48 53.5 53.46 54.2 53.3 53.4 53.7
24/01/2020 02:06:13 47 47.1 48.33 47.2 47.7 48 53 53.52 54.2 53.3 53.4 53.7
24/01/2020 02:06:14 47.62 47.43 48.33 47.2 47.7 48 52.96 53.19 54.2 53.3 53.4 53.7
24/01/2020 02:06:15 46.8 47.48 48.33 47.2 47.7 48 53.04 53.13 54.2 53.3 53.4 53.7
24/01/2020 02:06:16 46.83 47.05 48.33 47.2 47.7 48 52.61 53.09 54.2 53.3 53.4 53.7
24/01/2020 02:06:17 47.12 47.13 48.33 47.2 47.7 48 53.07 53.04 54.2 53.3 53.4 53.7
24/01/2020 02:06:18 47.65 47.51 48.33 47.2 47.7 48 53.2 53.15 54.2 53.3 53.4 53.7
24/01/2020 02:06:19 47.55 47.65 48.33 47.2 47.7 48 53.22 53.27 54.2 53.3 53.4 53.7
24/01/2020 02:06:20 48.2 48.03 48.33 47.2 47.7 48 53.65 53.6 54.05 53.3 53.4 53.7
24/01/2020 02:06:21 48.18 48.16 48.33 47.2 47.7 48 53.81 53.75 54.05 53.3 53.4 53.7
24/01/2020 02:06:22 47.81 48.21 48.33 47.2 47.7 48 53.72 53.83 54.05 53.3 53.4 53.7
24/01/2020 02:06:23 47.83 47.95 48.33 47.3 47.7 48 53.89 53.93 54.05 53.3 53.4 53.7
24/01/2020 02:06:24 48.25 48.21 48.33 47.3 47.7 48 53.78 53.88 53.93 53.3 53.4 53.7
24/01/2020 02:06:25 47.6 48.2 48.33 47.3 47.7 48 53.41 54.02 54.02 53.3 53.4 53.7
24/01/2020 02:06:26 46.91 47.82 48.33 47.3 47.7 48 53.28 53.57 54.02 53.3 53.4 53.7
24/01/2020 02:06:27 46.8 47.28 48.33 47.3 47.7 48 53.31 53.41 54.02 53.3 53.4 53.7
24/01/2020 02:06:28 46.85 47.08 48.33 47.3 47.7 48 53.49 53.63 54.02 53.3 53.4 53.7
24/01/2020 02:06:29 46.99 47.05 48.33 47.3 47.7 48 53.69 53.68 54.02 53.3 53.4 53.7
24/01/2020 02:06:30 46.78 46.96 48.33 47.3 47.7 48 53.01 53.63 54.02 53.3 53.4 53.7
24/01/2020 02:06:31 47.66 47.52 48.33 47.3 47.7 48 53.19 53.44 54.02 53.3 53.4 53.7
24/01/2020 02:06:32 47.14 47.3 48.33 47.3 47.7 48 53.01 53.23 54.02 53.3 53.4 53.7
24/01/2020 02:06:33 46.88 47.32 48.33 47.3 47.7 48 53.86 53.67 54.02 53.3 53.4 53.7
24/01/2020 02:06:34 47.24 47.2 48.33 47.3 47.7 48 53.19 53.65 54.02 53.3 53.4 53.7
24/01/2020 02:06:35 47.04 47.23 48.33 47.3 47.7 48 53.42 53.59 54.02 53.3 53.4 53.7
24/01/2020 02:06:36 47.53 47.42 48.3 47.3 47.7 48 53.45 53.52 54.02 53.3 53.4 53.7
24/01/2020 02:06:37 47.21 47.44 48.21 47.3 47.7 48 53.55 53.7 54.02 53.3 53.4 53.7
24/01/2020 02:06:38 48.32 47.99 48.21 47.3 47.7 48 53.65 53.64 54.02 53.3 53.4 53.7
24/01/2020 02:06:39 48.2 48.22 48.22 47.3 47.7 48 53.78 53.86 54.02 53.3 53.4 53.7
24/01/2020 02:06:40 48 48.12 48.22 47.3 47.7 48 53.25 53.65 54.02 53.3 53.4 53.7
24/01/2020 02:06:41 48.27 48.24 48.24 47.3 47.7 48 53.82 53.74 54.02 53.3 53.4 53.7
24/01/2020 02:06:42 48.11 48.31 48.31 47.3 47.7 48 53.96 53.99 54.02 53.3 53.4 53.7
24/01/2020 02:06:43 47.44 48.17 48.31 47.3 47.7 48 53.25 53.77 54.02 53.3 53.4 53.7
24/01/2020 02:06:44 47.05 47.69 48.31 47.3 47.7 48 53.05 53.47 54.02 53.3 53.4 53.7
24/01/2020 02:06:45 47.13 47.51 48.31 47.3 47.7 48 53.66 53.57 54.02 53.3 53.4 53.7
24/01/2020 02:06:46 47.05 47.26 48.31 47.3 47.7 48 53.62 53.72 54.02 53.3 53.4 53.7
24/01/2020 02:06:47 47.19 47.25 48.31 47.3 47.7 48 53.17 53.58 54.02 53.4 53.4 53.7
24/01/2020 02:06:48 47.44 47.38 48.31 47.3 47.7 48 53.93 53.84 54.02 53.4 53.4 53.7
24/01/2020 02:06:49 47.4 47.44 48.31 47.3 47.7 48 53.12 53.73 54.02 53.4 53.4 53.7
24/01/2020 02:06:50 47.37 47.43 48.31 47.3 47.7 48 53.51 53.62 54.02 53.4 53.4 53.7
24/01/2020 02:06:51 46.73 47.45 48.31 47.3 47.7 48 53.47 53.6 54.02 53.4 53.4 53.7
24/01/2020 02:06:52 46.8 47.18 48.31 47.3 47.7 48 53.11 53.63 54.02 53.4 53.4 53.7
24/01/2020 02:06:53 47.18 47.1 48.31 47.3 47.7 48 53.79 53.63 54.02 53.4 53.4 53.7
24/01/2020 02:06:54 47.3 47.43 48.31 47.3 47.7 48 53.23 53.71 54.02 53.4 53.4 53.7
24/01/2020 02:06:55 47.27 47.28 48.31 47.3 47.7 48 53.32 53.55 53.99 53.4 53.4 53.7
24/01/2020 02:06:56 48.37 48.01 48.31 47.3 47.7 48 53.86 53.74 53.99 53.4 53.4 53.7
24/01/2020 02:06:57 48.18 48.2 48.31 47.3 47.7 48 53.89 53.96 53.99 53.4 53.4 53.7
24/01/2020 02:06:58 47.88 48.31 48.31 47.3 47.7 48 53.82 53.87 53.99 53.4 53.4 53.7
24/01/2020 02:06:59 48.06 48.04 48.31 47.3 47.7 48 54.04 54.18 54.18 53.4 53.4 53.7
24/01/2020 02:07:00 48.22 48.27 48.31 47.3 47.7 48 53.82 54.01 54.18 53.4 53.4 53.7
24/01/2020 02:07:01 48.99 48.83 48.83 47.3 47.7 48 53.63 53.79 54.18 53.4 53.4 53.7
24/01/2020 02:07:02 48.52 48.87 48.87 47.3 47.7 48 53.95 53.96 54.18 53.4 53.4 53.7
24/01/2020 02:07:03 47.06 48.64 48.87 47.4 47.7 48 53.33 53.89 54.18 53.4 53.4 53.7
24/01/2020 02:07:04 46.94 47.79 48.87 47.4 47.7 48 53.36 53.62 54.18 53.4 53.4 53.7
24/01/2020 02:07:05 46.67 47.19 48.87 47.4 47.7 48 53.19 53.55 54.18 53.4 53.4 53.7
24/01/2020 02:07:06 46.79 46.95 48.87 47.4 47.7 48 52.82 53.24 54.18 53.4 53.4 53.7
24/01/2020 02:07:07 47.05 47.07 48.87 47.4 47.7 48 53.09 53.27 54.18 53.4 53.4 53.7
24/01/2020 02:07:08 47.06 47.13 48.87 47.4 47.7 48 53.3 53.22 54.18 53.4 53.4 53.7
24/01/2020 02:07:09 47.36 47.26 48.87 47.4 47.7 48 53.22 53.33 54.18 53.4 53.4 53.7
24/01/2020 02:07:10 47.15 47.33 48.87 47.4 47.7 48 53.58 53.53 54.18 53.4 53.4 53.7
24/01/2020 02:07:11 46.98 47.29 48.87 47.4 47.7 48 53.36 53.64 54.18 53.4 53.4 53.7
24/01/2020 02:07:12 47.2 47.22 48.87 47.4 47.7 48 53.59 53.61 54.18 53.4 53.4 53.7
24/01/2020 02:07:13 47.53 47.43 48.87 47.4 47.7 48 53.51 53.6 54.18 53.4 53.4 53.7
24/01/2020 02:07:14 47.38 47.47 48.87 47.4 47.7 48 53.56 53.71 54.18 53.4 53.4 53.7
24/01/2020 02:07:15 47.15 47.48 48.87 47.4 47.7 48 53.4 53.77 54.18 53.4 53.4 53.7
24/01/2020 02:07:16 47.14 47.34 48.87 47.4 47.7 48 53.59 53.55 54.18 53.4 53.4 53.7
24/01/2020 02:07:17 46.9 47.18 48.87 47.4 47.7 48 53.74 53.8 54.18 53.4 53.4 53.7
24/01/2020 02:07:18 47.29 47.26 48.87 47.4 47.7 48 53.12 53.67 54.18 53.4 53.4 53.7
24/01/2020 02:07:19 47.62 47.55 48.87 47.4 47.7 48 53.35 53.5 54.18 53.4 53.4 53.7
24/01/2020 02:07:20 48.5 48.2 48.87 47.4 47.7 48 53.91 53.77 54.18 53.4 53.4 53.7
24/01/2020 02:07:21 48.86 48.63 48.87 47.4 47.7 48 54 53.98 54.18 53.4 53.4 53.7
24/01/2020 02:07:22 48.29 48.6 48.87 47.4 47.7 48 53.81 54.06 54.18 53.4 53.4 53.7
24/01/2020 02:07:23 48.16 48.4 48.87 47.4 47.7 48 53.99 54.07 54.18 53.4 53.4 53.7
24/01/2020 02:07:24 48.11 48.39 48.87 47.4 47.7 48 53.77 53.94 54.18 53.4 53.4 53.7
24/01/2020 02:07:25 48.07 48.36 48.87 47.4 47.7 48 54.07 54.12 54.18 53.4 53.4 53.7
24/01/2020 02:07:26 48.3 48.24 48.87 47.4 47.7 48 53.73 54 54.18 53.4 53.4 53.7
24/01/2020 02:07:27 48.31 48.3 48.87 47.4 47.7 47.9 53.97 54.01 54.18 53.4 53.4 53.7
24/01/2020 02:07:28 47.77 48.34 48.87 47.4 47.7 47.9 53.68 53.88 54.18 53.4 53.4 53.7
24/01/2020 02:07:29 47.1 47.99 48.87 47.4 47.7 47.9 53.96 53.94 54.12 53.4 53.4 53.7
24/01/2020 02:07:30 47.04 47.46 48.87 47.4 47.7 47.9 53.29 53.92 54.12 53.4 53.4 53.7
24/01/2020 02:07:31 47.23 47.32 48.87 47.4 47.7 47.9 53.17 53.57 54.12 53.4 53.4 53.7
24/01/2020 02:07:32 47.29 47.34 48.64 47.4 47.7 47.9 53.46 53.54 54.12 53.4 53.4 53.7
24/01/2020 02:07:33 47.45 47.5 48.63 47.4 47.7 47.9 53.53 53.52 54.12 53.4 53.4 53.7
24/01/2020 02:07:34 46.91 47.38 48.63 47.4 47.7 47.9 53.44 53.63 54.12 53.4 53.4 53.6
24/01/2020 02:07:35 46.85 47.1 48.63 47.4 47.7 47.9 53.01 53.51 54.12 53.4 53.4 53.6
24/01/2020 02:07:36 47.22 47.21 48.63 47.4 47.7 47.9 53.44 53.39 54.12 53.4 53.4 53.6
24/01/2020 02:07:37 46.79 47.18 48.63 47.4 47.7 47.9 53.44 53.5 54.12 53.4 53.4 53.6
24/01/2020 02:07:38 47.62 47.37 48.63 47.4 47.7 47.9 53.3 53.43 54.12 53.4 53.4 53.6
24/01/2020 02:07:39 47.38 47.51 48.63 47.4 47.7 47.9 53.45 53.51 54.12 53.4 53.4 53.6
24/01/2020 02:07:40 46.91 47.41 48.63 47.4 47.7 47.9 53.66 53.74 54.12 53.5 53.4 53.6
24/01/2020 02:07:41 47.05 47.08 48.63 47.4 47.7 47.9 53.25 53.62 54.12 53.4 53.4 53.6
24/01/2020 02:07:42 47.21 47.2 48.63 47.4 47.7 47.9 53.44 53.49 54.12 53.4 53.4 53.6
24/01/2020 02:07:43 47.46 47.44 48.63 47.4 47.7 47.9 53.7 53.74 54.12 53.5 53.4 53.6
24/01/2020 02:07:44 47.46 47.54 48.63 47.4 47.7 47.9 53.09 53.57 54.12 53.5 53.4 53.6
24/01/2020 02:07:45 47.07 47.52 48.63 47.4 47.7 47.9 53.27 53.45 54.12 53.5 53.4 53.6
24/01/2020 02:07:46 46.85 47.2 48.63 47.4 47.7 47.9 53.39 53.42 54.12 53.5 53.4 53.6
24/01/2020 02:07:47 47.48 47.45 48.63 47.4 47.7 47.9 53.45 53.57 54.12 53.5 53.4 53.6
24/01/2020 02:07:48 48 47.87 48.63 47.4 47.7 47.9 53.14 53.49 54.12 53.4 53.4 53.6
24/01/2020 02:07:49 48.72 48.48 48.63 47.4 47.7 47.9 53.87 53.7 54.12 53.5 53.4 53.6
24/01/2020 02:07:50 48.05 48.48 48.63 47.4 47.7 47.9 53.88 53.85 54.12 53.5 53.4 53.6
24/01/2020 02:07:51 48.46 48.4 48.6 47.4 47.7 47.9 53.82 53.89 54.12 53.5 53.4 53.6
24/01/2020 02:07:52 47.87 48.31 48.48 47.4 47.7 47.9 53.74 53.91 54.12 53.5 53.4 53.6
24/01/2020 02:07:53 47.7 48.08 48.48 47.5 47.7 47.9 53.98 54.01 54.12 53.5 53.4 53.6
24/01/2020 02:07:54 47.89 47.93 48.48 47.5 47.7 47.9 53.53 53.9 54.12 53.5 53.4 53.6
24/01/2020 02:07:55 48.38 48.27 48.48 47.5 47.7 47.9 54.18 54.03 54.03 53.5 53.4 53.6
24/01/2020 02:07:56 48.4 48.4 48.48 47.5 47.7 47.9 53.87 54.04 54.04 53.5 53.4 53.6
24/01/2020 02:07:57 47.31 48.32 48.48 47.5 47.7 47.9 53.31 53.91 54.04 53.5 53.4 53.6
24/01/2020 02:07:58 47.07 47.79 48.48 47.5 47.7 47.9 53.68 53.85 54.04 53.5 53.4 53.6
24/01/2020 02:07:59 46.96 47.38 48.48 47.5 47.7 47.9 52.92 53.56 54.04 53.5 53.4 53.6
24/01/2020 02:08:00 47.36 47.34 48.48 47.5 47.7 47.9 53.9 53.74 54.04 53.5 53.4 53.6
24/01/2020 02:08:01 47.46 47.47 48.48 47.5 47.7 47.9 53.67 53.88 54.04 53.5 53.4 53.6
24/01/2020 02:08:02 47.17 47.43 48.48 47.5 47.7 47.9 52.93 53.58 54.04 53.5 53.4 53.6
24/01/2020 02:08:03 48.24 47.97 48.48 47.5 47.7 47.9 54 53.78 54.04 53.5 53.4 53.6
24/01/2020 02:08:04 47.63 48.01 48.48 47.5 47.7 47.9 53.46 53.83 54.04 53.5 53.4 53.6
24/01/2020 02:08:05 47.2 47.69 48.48 47.5 47.7 47.9 53.35 53.58 54.04 53.5 53.4 53.6
24/01/2020 02:08:06 47.27 47.46 48.48 47.5 47.7 47.9 53.78 53.67 54.04 53.5 53.4 53.6
24/01/2020 02:08:07 47.87 47.82 48.48 47.5 47.7 47.9 53.91 53.97 54.04 53.5 53.4 53.6
24/01/2020 02:08:08 47.25 47.87 48.48 47.5 47.7 47.9 53.19 53.79 54.04 53.5 53.4 53.6
24/01/2020 02:08:09 47.71 47.72 48.48 47.5 47.7 47.9 53.78 53.72 54.04 53.5 53.4 53.6
24/01/2020 02:08:10 47.04 47.62 48.48 47.5 47.7 47.9 53.77 53.95 54.04 53.5 53.4 53.6
24/01/2020 02:08:11 47.66 47.55 48.48 47.5 47.7 47.9 53.46 53.77 54.04 53.5 53.4 53.6
24/01/2020 02:08:12 47.68 47.75 48.48 47.5 47.7 47.9 53.45 53.65 54.04 53.5 53.4 53.6
24/01/2020 02:08:13 47.69 47.72 48.48 47.5 47.7 47.9 53.47 53.54 54.04 53.5 53.4 53.6
24/01/2020 02:08:14 48.42 48.23 48.48 47.5 47.7 47.9 53.62 53.72 54.04 53.5 53.4 53.6
24/01/2020 02:08:15 48.24 48.38 48.48 47.5 47.7 47.9 53.74 53.81 54.04 53.5 53.4 53.6
24/01/2020 02:08:16 47.9 48.3 48.48 47.5 47.7 47.9 53.78 53.93 54.04 53.5 53.4 53.6
24/01/2020 02:08:17 47.9 48.14 48.48 47.5 47.7 47.9 54.15 54.01 54.04 53.5 53.4 53.6
24/01/2020 02:08:18 48.09 48.04 48.48 47.5 47.7 47.9 53.73 54.05 54.05 53.5 53.4 53.6
24/01/2020 02:08:19 48.39 48.31 48.48 47.5 47.7 47.9 53.85 53.89 54.05 53.5 53.4 53.6
24/01/2020 02:08:20 48.36 48.57 48.57 47.5 47.7 47.9 54.36 54.28 54.28 53.5 53.4 53.6
24/01/2020 02:08:21 47.41 48.23 48.57 47.5 47.7 47.9 53.67 54.29 54.29 53.5 53.4 53.6
24/01/2020 02:08:22 47.01 47.81 48.57 47.5 47.7 47.9 52.95 53.89 54.29 53.5 53.4 53.6
24/01/2020 02:08:23 47.42 47.51 48.57 47.5 47.7 47.9 53.52 53.52 54.29 53.5 53.4 53.6
24/01/2020 02:08:24 47.28 47.49 48.57 47.5 47.7 47.9 53.21 53.6 54.29 53.5 53.4 53.6
24/01/2020 02:08:25 47.33 47.38 48.57 47.5 47.7 47.9 53.43 53.51 54.29 53.5 53.4 53.6
24/01/2020 02:08:26 48.82 48.58 48.58 47.5 47.7 47.9 53.7 53.63 54.29 53.5 53.4 53.6
24/01/2020 02:08:27 48.03 48.66 48.66 47.5 47.7 47.9 53.61 53.74 54.29 53.5 53.4 53.6
24/01/2020 02:08:28 47.71 48.26 48.66 47.5 47.7 47.9 53.87 53.97 54.29 53.5 53.4 53.6
24/01/2020 02:08:29 47.4 47.89 48.66 47.5 47.7 47.9 53.73 54.11 54.29 53.5 53.4 53.6
24/01/2020 02:08:30 47.29 47.59 48.66 47.5 47.7 47.9 53.54 53.75 54.29 53.5 53.4 53.6
24/01/2020 02:08:31 47.47 47.61 48.66 47.5 47.7 47.9 53.53 53.79 54.29 53.5 53.4 53.6
24/01/2020 02:08:32 47.82 47.74 48.66 47.5 47.7 47.9 53.59 53.74 54.29 53.5 53.4 53.6
24/01/2020 02:08:33 48.04 47.98 48.66 47.5 47.7 47.9 53.74 53.76 54.29 53.5 53.4 53.6
24/01/2020 02:08:34 47.32 47.94 48.66 47.5 47.7 47.9 53.5 53.78 54.29 53.5 53.4 53.6
24/01/2020 02:08:35 47.49 47.69 48.66 47.5 47.7 47.9 53.49 53.69 54.29 53.5 53.4 53.6
24/01/2020 02:08:36 47.29 47.64 48.66 47.5 47.7 47.9 53.32 53.62 54.29 53.5 53.4 53.6
24/01/2020 02:08:37 47.4 47.48 48.66 47.5 47.7 47.9 53.34 53.48 54.29 53.5 53.4 53.6
24/01/2020 02:08:38 48.39 48.1 48.66 47.5 47.7 47.9 53.48 53.61 54.29 53.5 53.4 53.6
24/01/2020 02:08:39 48.72 48.58 48.66 47.5 47.7 47.9 54.03 53.86 54.29 53.5 53.4 53.6
24/01/2020 02:08:40 48.5 48.59 48.66 47.5 47.7 47.9 54.15 54.13 54.29 53.5 53.4 53.6
24/01/2020 02:08:41 48.52 48.56 48.66 47.5 47.7 47.9 53.57 54.01 54.29 53.5 53.4 53.6
24/01/2020 02:08:42 47.84 48.52 48.66 47.5 47.7 47.9 53.77 53.82 54.29 53.5 53.4 53.6
24/01/2020 02:08:43 48.09 48.21 48.66 47.5 47.7 47.9 53.97 53.95 54.29 53.5 53.4 53.6
24/01/2020 02:08:44 48.27 48.3 48.66 47.5 47.7 47.9 54.03 54.09 54.29 53.5 53.4 53.6
24/01/2020 02:08:45 48.34 48.33 48.66 47.5 47.7 47.9 54.06 54.14 54.29 53.5 53.4 53.6
24/01/2020 02:08:46 48.65 48.61 48.66 47.5 47.7 47.9 54.44 54.44 54.44 53.5 53.4 53.6
24/01/2020 02:08:47 47.61 48.46 48.66 47.5 47.7 47.9 53.84 54.29 54.44 53.5 53.4 53.6
24/01/2020 02:08:48 47.35 47.98 48.66 47.5 47.7 47.9 53.51 53.99 54.44 53.5 53.4 53.6
24/01/2020 02:08:49 47.64 47.7 48.66 47.5 47.7 47.9 53.75 53.88 54.44 53.5 53.4 53.6
24/01/2020 02:08:50 47.84 47.82 48.66 47.5 47.7 47.9 53.14 53.68 54.44 53.5 53.4 53.6
24/01/2020 02:08:51 47.66 47.83 48.66 47.5 47.7 47.9 52.96 53.37 54.44 53.5 53.4 53.6
24/01/2020 02:08:52 47.46 47.83 48.66 47.5 47.7 47.9 53.5 53.42 54.44 53.5 53.4 53.6
24/01/2020 02:08:53 47.69 47.69 48.66 47.5 47.7 47.9 53.1 53.49 54.44 53.5 53.4 53.6
24/01/2020 02:08:54 47.41 47.62 48.66 47.5 47.7 47.9 53.59 53.55 54.44 53.5 53.4 53.6
24/01/2020 02:08:55 47.4 47.52 48.66 47.5 47.7 47.9 53.39 53.5 54.44 53.5 53.4 53.6
24/01/2020 02:08:56 47.64 47.66 48.66 47.5 47.7 47.9 53.14 53.49 54.44 53.5 53.4 53.6
24/01/2020 02:08:57 47.56 47.72 48.61 47.5 47.7 47.9 53.15 53.31 54.44 53.5 53.4 53.6
24/01/2020 02:08:58 47.87 47.8 48.61 47.6 47.7 47.9 53.21 53.33 54.44 53.5 53.4 53.6
24/01/2020 02:08:59 47.25 47.78 48.61 47.6 47.7 47.9 53.38 53.45 54.44 53.5 53.4 53.6
24/01/2020 02:09:00 47.52 47.61 48.61 47.6 47.7 47.9 53.79 53.79 54.44 53.5 53.4 53.6
24/01/2020 02:09:01 47.69 47.67 48.61 47.6 47.7 47.9 53.63 53.75 54.44 53.5 53.4 53.6
24/01/2020 02:09:02 47.87 47.88 48.61 47.6 47.7 47.9 53.62 53.67 54.44 53.5 53.4 53.6
24/01/2020 02:09:03 48.15 48.05 48.61 47.6 47.7 47.9 53.97 53.84 54.44 53.5 53.4 53.6
24/01/2020 02:09:04 47.61 48.06 48.61 47.6 47.7 47.9 53.56 53.82 54.44 53.5 53.4 53.6
24/01/2020 02:09:05 47.84 47.87 48.61 47.6 47.7 47.9 53.29 53.69 54.44 53.5 53.4 53.6
24/01/2020 02:09:06 48.24 48.13 48.61 47.6 47.7 47.9 53.8 53.72 54.44 53.5 53.4 53.6
24/01/2020 02:09:07 48.24 48.23 48.61 47.6 47.7 47.9 53.48 53.76 54.44 53.5 53.4 53.6
24/01/2020 02:09:08 48.6 48.47 48.61 47.6 47.7 47.9 53.85 53.82 54.44 53.5 53.4 53.6
24/01/2020 02:09:09 48.6 48.61 48.61 47.6 47.7 47.9 53.83 53.9 54.44 53.5 53.4 53.6
24/01/2020 02:09:10 48.35 48.6 48.61 47.6 47.7 47.9 53.95 54.01 54.44 53.5 53.4 53.6
24/01/2020 02:09:11 48.14 48.47 48.61 47.6 47.7 47.9 53.95 54.14 54.44 53.5 53.4 53.6
24/01/2020 02:09:12 48.52 48.53 48.61 47.6 47.7 47.9 54.24 54.25 54.44 53.5 53.4 53.6
24/01/2020 02:09:13 48.33 48.42 48.61 47.6 47.7 47.9 53.67 54.08 54.44 53.5 53.4 53.6
24/01/2020 02:09:14 49.12 48.97 48.97 47.6 47.7 47.9 54.22 54.12 54.44 53.5 53.4 53.6
24/01/2020 02:09:15 48.46 49.15 49.15 47.6 47.7 47.9 53.71 54.12 54.44 53.5 53.4 53.6
24/01/2020 02:09:16 47.53 48.57 49.15 47.6 47.7 47.9 53.69 53.95 54.29 53.5 53.4 53.6
24/01/2020 02:09:17 47.31 47.88 49.15 47.6 47.7 47.9 53.38 53.72 54.25 53.5 53.4 53.6
24/01/2020 02:09:18 47.2 47.59 49.15 47.6 47.7 47.9 53.27 53.47 54.25 53.5 53.4 53.6
24/01/2020 02:09:19 47.89 47.71 49.15 47.6 47.7 47.9 53.47 53.48 54.25 53.5 53.4 53.6
24/01/2020 02:09:20 47.72 47.84 49.15 47.6 47.7 47.9 53.38 53.6 54.25 53.5 53.4 53.6
24/01/2020 02:09:21 47.97 47.94 49.15 47.6 47.7 47.9 53.54 53.57 54.25 53.5 53.4 53.6
24/01/2020 02:09:22 47.73 47.96 49.15 47.6 47.7 47.9 53.84 53.76 54.25 53.5 53.4 53.6
24/01/2020 02:09:23 47.37 47.83 49.15 47.6 47.7 47.9 53.51 53.86 54.25 53.5 53.4 53.6
24/01/2020 02:09:24 47.67 47.73 49.15 47.6 47.7 47.9 53.24 53.57 54.25 53.5 53.4 53.6
24/01/2020 02:09:25 47.66 47.72 49.15 47.6 47.7 47.9 53.49 53.57 54.25 53.5 53.4 53.6
24/01/2020 02:09:26 47.56 47.66 49.15 47.6 47.7 47.9 53.48 53.58 54.25 53.5 53.4 53.6
24/01/2020 02:09:27 47.58 47.68 49.15 47.6 47.7 47.9 53.35 53.58 54.25 53.5 53.4 53.6
24/01/2020 02:09:28 47.31 47.63 49.15 47.6 47.7 47.9 53.75 53.76 54.25 53.5 53.4 53.6
24/01/2020 02:09:29 47.24 47.51 49.15 47.6 47.7 47.9 53.61 53.83 54.25 53.5 53.4 53.6
24/01/2020 02:09:30 47.63 47.58 49.15 47.6 47.7 47.9 53.38 53.68 54.25 53.6 53.4 53.6
24/01/2020 02:09:31 47.36 47.57 49.15 47.6 47.7 47.9 53.64 53.66 54.25 53.6 53.4 53.6
24/01/2020 02:09:32 48.28 48.03 49.15 47.6 47.7 47.9 53.79 53.83 54.25 53.6 53.4 53.6
24/01/2020 02:09:33 48.68 48.45 49.15 47.6 47.8 47.9 53.65 53.82 54.25 53.6 53.4 53.6
24/01/2020 02:09:34 48.65 48.67 49.15 47.6 47.8 47.9 53.91 53.86 54.25 53.6 53.5 53.6
24/01/2020 02:09:35 48.44 48.67 49.15 47.6 47.8 47.8 53.43 53.87 54.25 53.6 53.5 53.6
24/01/2020 02:09:36 48.6 48.59 49.15 47.6 47.8 47.8 53.97 53.9 54.25 53.6 53.5 53.6
24/01/2020 02:09:37 48.16 48.51 49.15 47.6 47.8 47.8 54.07 54.01 54.25 53.6 53.5 53.6
24/01/2020 02:09:38 48.69 48.62 49.15 47.6 47.8 47.8 54.13 54.16 54.25 53.6 53.5 53.6
24/01/2020 02:09:39 47.64 48.58 49.15 47.6 47.8 47.8 53.61 54.12 54.25 53.6 53.5 53.6
24/01/2020 02:09:40 47.97 48.09 49.15 47.6 47.8 47.8 53.28 53.9 54.25 53.6 53.5 53.6
24/01/2020 02:09:41 47.88 48.25 49.15 47.6 47.8 47.8 53.52 53.56 54.25 53.6 53.5 53.6
24/01/2020 02:09:42 47.22 47.91 49.15 47.6 47.8 47.8 54.01 53.91 54.16 53.6 53.5 53.6
24/01/2020 02:09:43 47.55 47.6 49.15 47.6 47.8 47.8 53.38 53.89 54.16 53.6 53.5 53.6
24/01/2020 02:09:44 48.13 47.9 49.15 47.6 47.8 47.8 53.83 53.84 54.16 53.6 53.5 53.6
24/01/2020 02:09:45 47.73 47.93 48.67 47.6 47.8 47.8 53.82 53.87 54.16 53.6 53.5 53.6
24/01/2020 02:09:46 47.76 47.92 48.67 47.6 47.8 47.8 53.38 53.78 54.16 53.6 53.5 53.6
24/01/2020 02:09:47 47.89 47.91 48.67 47.6 47.8 47.8 53.71 53.8 54.16 53.6 53.5 53.6
24/01/2020 02:09:48 47.82 47.98 48.67 47.6 47.8 47.8 53.68 53.92 54.16 53.6 53.5 53.6
24/01/2020 02:09:49 47.9 47.92 48.67 47.6 47.8 47.8 53.69 53.75 54.16 53.6 53.5 53.6
24/01/2020 02:09:50 47.91 48 48.67 47.6 47.8 47.8 53.67 53.79 54.16 53.6 53.5 53.6
24/01/2020 02:09:51 47.98 48.07 48.67 47.7 47.8 47.8 53.99 54.14 54.16 53.6 53.5 53.6
24/01/2020 02:09:52 47.93 48.17 48.67 47.7 47.8 47.8 53.71 54 54.16 53.6 53.5 53.6
24/01/2020 02:09:53 48.04 48.02 48.67 47.7 47.8 47.8 54.4 54.2 54.2 53.6 53.5 53.6
24/01/2020 02:09:54 47.61 48.01 48.67 47.7 47.8 47.8 53.53 54.22 54.22 53.6 53.5 53.6
24/01/2020 02:09:55 47.8 47.88 48.67 47.7 47.8 47.8 53.94 54.03 54.22 53.6 53.5 53.6
24/01/2020 02:09:56 48.65 48.36 48.67 47.7 47.8 47.8 53.87 53.96 54.22 53.6 53.5 53.6
24/01/2020 02:09:57 49.13 48.91 48.91 47.7 47.8 47.8 54.55 54.38 54.38 53.6 53.5 53.6
24/01/2020 02:09:58 48.91 48.96 48.96 47.7 47.8 47.8 54.03 54.28 54.38 53.6 53.5 53.6
24/01/2020 02:09:59 48.51 48.86 48.96 47.7 47.8 47.8 53.83 54.26 54.38 53.6 53.5 53.6
24/01/2020 02:10:00 48.59 48.75 48.96 47.7 47.8 47.8 54.13 54.1 54.38 53.6 53.5 53.6
24/01/2020 02:10:01 48.53 48.65 48.96 47.7 47.8 47.8 54.03 54.25 54.38 53.6 53.5 53.6
24/01/2020 02:10:02 48.43 48.62 48.96 47.7 47.8 47.8 54.27 54.33 54.38 53.6 53.5 53.6
24/01/2020 02:10:03 48.72 48.75 48.96 47.7 47.8 47.8 53.83 54.15 54.38 53.6 53.5 53.6
24/01/2020 02:10:04 48.44 48.84 48.96 47.7 47.8 47.8 53.94 54.08 54.38 53.6 53.5 53.6
24/01/2020 02:10:05 47.57 48.5 48.96 47.7 47.8 47.8 53.26 53.93 54.38 53.6 53.5 53.6
24/01/2020 02:10:06 47.29 47.95 48.96 47.7 47.8 47.8 53.67 53.71 54.38 53.6 53.5 53.6
24/01/2020 02:10:07 47.56 47.79 48.96 47.7 47.8 47.8 53.89 53.88 54.38 53.6 53.5 53.6
24/01/2020 02:10:08 47.74 47.68 48.96 47.7 47.8 47.8 54 54.01 54.38 53.6 53.5 53.6
24/01/2020 02:10:09 47.68 47.78 48.96 47.7 47.8 47.8 53.7 53.87 54.38 53.6 53.5 53.6
24/01/2020 02:10:10 47.66 47.89 48.96 47.7 47.8 47.8 53.89 54.03 54.38 53.6 53.5 53.6
24/01/2020 02:10:11 47.28 47.61 48.96 47.7 47.8 47.8 53.1 53.81 54.38 53.6 53.5 53.6
24/01/2020 02:10:12 46.35 47.45 48.96 47.7 47.8 47.8 52.71 53.43 54.38 53.6 53.5 53.6
24/01/2020 02:10:13 46.54 46.81 48.96 47.7 47.8 47.8 53.05 53.1 54.38 53.6 53.5 53.6
24/01/2020 02:10:14 46.91 46.93 48.96 47.7 47.8 47.8 53.06 53.29 54.38 53.6 53.5 53.6
24/01/2020 02:10:15 47.2 47.12 48.96 47.7 47.8 47.8 53.57 53.47 54.38 53.6 53.5 53.6
24/01/2020 02:10:16 47.02 47.15 48.96 47.7 47.8 47.8 53.13 53.64 54.38 53.6 53.5 53.6
24/01/2020 02:10:17 47.68 47.55 48.96 47.7 47.8 47.8 53.22 53.3 54.38 53.6 53.5 53.6
24/01/2020 02:10:18 47.97 47.87 48.96 47.7 47.8 47.8 53.35 53.44 54.38 53.6 53.5 53.6
24/01/2020 02:10:19 48.16 48.13 48.96 47.7 47.8 47.8 53.54 53.55 54.38 53.6 53.5 53.6
24/01/2020 02:10:20 48.07 48.14 48.96 47.7 47.8 47.8 54.18 53.95 54.38 53.6 53.5 53.6
24/01/2020 02:10:21 47.67 48.18 48.96 47.7 47.8 47.8 53.53 54 54.38 53.6 53.5 53.6
24/01/2020 02:10:22 47.94 47.95 48.96 47.7 47.8 47.8 53.67 53.86 54.38 53.6 53.5 53.6
24/01/2020 02:10:23 47.92 47.94 48.96 47.7 47.8 47.8 53.63 53.7 54.38 53.6 53.5 53.6
24/01/2020 02:10:24 47.9 47.99 48.96 47.7 47.8 47.8 53.44 53.8 54.38 53.6 53.5 53.6
24/01/2020 02:10:25 46.42 47.87 48.96 47.7 47.8 47.8 53.16 53.48 54.38 53.6 53.5 53.6
24/01/2020 02:10:26 47.27 47.25 48.96 47.7 47.8 47.8 53.42 53.41 54.38 53.6 53.5 53.6
24/01/2020 02:10:27 46.77 47.22 48.96 47.7 47.8 47.8 53.05 53.42 54.33 53.6 53.5 53.6
24/01/2020 02:10:28 47.1 47.2 48.86 47.7 47.8 47.8 53.71 53.66 54.33 53.6 53.5 53.6
24/01/2020 02:10:29 46.9 47.11 48.84 47.7 47.8 47.8 53.04 53.67 54.33 53.6 53.5 53.6
24/01/2020 02:10:30 46.68 47.02 48.84 47.7 47.8 47.8 53.1 53.36 54.33 53.6 53.5 53.6
24/01/2020 02:10:31 46.81 47.04 48.84 47.7 47.8 47.8 53.26 53.44 54.33 53.6 53.5 53.6
24/01/2020 02:10:32 46.9 46.95 48.84 47.7 47.8 47.8 52.9 53.29 54.15 53.6 53.5 53.6
24/01/2020 02:10:33 47.21 47.11 48.84 47.7 47.8 47.8 53.47 53.48 54.08 53.6 53.5 53.6
24/01/2020 02:10:34 48.11 47.96 48.5 47.7 47.8 47.8 53.86 53.82 54.03 53.6 53.5 53.6
24/01/2020 02:10:35 47.48 47.84 48.18 47.7 47.8 47.8 53.17 53.62 54.03 53.6 53.5 53.6
24/01/2020 02:10:36 46.84 47.67 48.18 47.7 47.8 47.8 52.62 53.39 54.03 53.6 53.5 53.6
24/01/2020 02:10:37 46.7 47.21 48.18 47.7 47.8 47.8 52.98 53.04 54.03 53.6 53.5 53.6
24/01/2020 02:10:38 47.24 47.26 48.18 47.7 47.8 47.8 53.13 53.18 54.03 53.6 53.5 53.6
24/01/2020 02:10:39 47.68 47.6 48.18 47.7 47.8 47.8 53.17 53.23 54.03 53.6 53.5 53.6
24/01/2020 02:10:40 48.03 47.92 48.18 47.7 47.8 47.8 53.19 53.25 54 53.6 53.5 53.6
24/01/2020 02:10:41 48.47 48.28 48.28 47.7 47.8 47.8 53.89 53.69 54 53.6 53.5 53.6
24/01/2020 02:10:42 47.95 48.29 48.29 47.7 47.8 47.8 53.54 53.82 54 53.6 53.5 53.6
24/01/2020 02:10:43 47.53 48.1 48.29 47.7 47.8 47.8 53.53 53.6 54 53.6 53.5 53.6
24/01/2020 02:10:44 47.98 48.05 48.29 47.7 47.8 47.8 53.52 53.64 54 53.6 53.5 53.6
24/01/2020 02:10:45 46.91 47.9 48.29 47.7 47.8 47.8 53.41 53.77 54 53.6 53.5 53.6
24/01/2020 02:10:46 46.84 47.34 48.29 47.7 47.8 47.8 52.98 53.43 54 53.6 53.5 53.6
24/01/2020 02:10:47 46.78 47.17 48.29 47.7 47.8 47.8 53.12 53.31 54 53.6 53.5 53.6
24/01/2020 02:10:48 46.46 46.81 48.29 47.7 47.8 47.8 53.27 53.32 54 53.6 53.5 53.6
24/01/2020 02:10:49 46.52 46.79 48.29 47.7 47.8 47.8 52.98 53.29 54 53.6 53.5 53.6
24/01/2020 02:10:50 46.4 46.54 48.29 47.7 47.8 47.8 53.08 53.27 54 53.6 53.5 53.6
24/01/2020 02:10:51 47.44 47.17 48.29 47.7 47.8 47.8 52.61 53.11 53.86 53.6 53.5 53.6
24/01/2020 02:10:52 47.06 47.21 48.29 47.7 47.8 47.8 53.36 53.19 53.82 53.6 53.5 53.6
24/01/2020 02:10:53 47.41 47.37 48.29 47.7 47.8 47.8 53.25 53.32 53.82 53.6 53.5 53.6
24/01/2020 02:10:54 47.01 47.41 48.29 47.7 47.8 47.8 52.82 53.31 53.82 53.6 53.5 53.6
24/01/2020 02:10:55 47.23 47.23 48.29 47.7 47.8 47.8 53.36 53.26 53.82 53.6 53.5 53.6
24/01/2020 02:10:56 47.28 47.32 48.29 47.7 47.8 47.8 53.06 53.28 53.82 53.6 53.5 53.6
24/01/2020 02:10:57 48.19 47.96 48.29 47.7 47.8 47.8 53.3 53.34 53.82 53.6 53.5 53.6
24/01/2020 02:10:58 47.48 47.97 48.29 47.7 47.8 47.8 53.65 53.63 53.82 53.6 53.5 53.6
24/01/2020 02:10:59 47.59 47.71 48.29 47.7 47.8 47.8 53.54 53.63 53.82 53.6 53.5 53.6
24/01/2020 02:11:00 48.01 47.97 48.29 47.7 47.8 47.8 53.92 53.84 53.84 53.6 53.5 53.6
24/01/2020 02:11:01 47.9 48.02 48.29 47.7 47.8 47.8 53.81 54.05 54.05 53.6 53.5 53.6
24/01/2020 02:11:02 47.66 47.96 48.29 47.7 47.8 47.8 53.35 53.85 54.05 53.6 53.5 53.6
24/01/2020 02:11:03 48.21 48.04 48.29 47.7 47.8 47.8 53.71 53.71 54.05 53.6 53.5 53.6
24/01/2020 02:11:04 48.45 48.34 48.34 47.7 47.8 47.8 53.63 53.73 54.05 53.6 53.5 53.6
24/01/2020 02:11:05 48.23 48.34 48.34 47.7 47.8 47.8 53.91 53.88 54.05 53.6 53.5 53.6
24/01/2020 02:11:06 48.05 48.3 48.34 47.7 47.8 47.8 53.44 53.87 54.05 53.6 53.5 53.6
24/01/2020 02:11:07 47.63 48.3 48.34 47.7 47.8 47.8 53.65 53.9 54.05 53.6 53.5 53.6
24/01/2020 02:11:08 47.51 47.88 48.34 47.7 47.8 47.8 53.53 53.7 54.05 53.6 53.5 53.6
24/01/2020 02:11:09 46.56 47.56 48.34 47.7 47.8 47.8 53.04 53.71 54.05 53.6 53.5 53.6
24/01/2020 02:11:10 47.42 47.29 48.34 47.7 47.8 47.8 53.24 53.35 54.05 53.6 53.5 53.6
24/01/2020 02:11:11 47.14 47.37 48.34 47.7 47.8 47.8 53.36 53.5 54.05 53.6 53.5 53.6
24/01/2020 02:11:12 46.71 47.16 48.34 47.7 47.8 47.8 53.13 53.39 54.05 53.6 53.5 53.6
24/01/2020 02:11:13 46.93 47.1 48.34 47.7 47.8 47.8 53.36 53.52 54.05 53.6 53.5 53.6
24/01/2020 02:11:14 46.77 46.91 48.34 47.7 47.8 47.8 52.99 53.23 54.05 53.6 53.5 53.6
24/01/2020 02:11:15 47.35 47.24 48.34 47.7 47.8 47.8 53.33 53.58 54.05 53.6 53.5 53.6
24/01/2020 02:11:16 47.05 47.36 48.34 47.7 47.8 47.8 53.07 53.29 54.05 53.6 53.5 53.6
24/01/2020 02:11:17 47.04 47.21 48.34 47.7 47.8 47.8 53.13 53.25 54.05 53.6 53.5 53.6
24/01/2020 02:11:18 47.31 47.32 48.34 47.7 47.8 47.8 52.98 53.16 54.05 53.6 53.5 53.6
24/01/2020 02:11:19 46.78 47.16 48.34 47.7 47.8 47.8 52.51 53 54.05 53.6 53.5 53.6
24/01/2020 02:11:20 46.7 46.99 48.34 47.7 47.8 47.8 52.67 52.88 54.05 53.6 53.5 53.6
24/01/2020 02:11:21 47.23 47.17 48.34 47.7 47.8 47.8 53.77 53.44 54.05 53.6 53.5 53.6
24/01/2020 02:11:22 47.42 47.41 48.34 47.7 47.8 47.8 53.27 53.47 54.05 53.6 53.5 53.6
24/01/2020 02:11:23 47.18 47.38 48.34 47.7 47.8 47.8 53.49 53.71 54.05 53.6 53.5 53.6
24/01/2020 02:11:24 46.82 47.29 48.34 47.7 47.8 47.8 53.12 53.41 54.05 53.5 53.5 53.6
24/01/2020 02:11:25 46.94 47.01 48.34 47.7 47.8 47.8 53.1 53.39 54.05 53.5 53.5 53.6
24/01/2020 02:11:26 46.82 46.99 48.34 47.7 47.8 47.8 53.27 53.35 54.05 53.5 53.5 53.6
24/01/2020 02:11:27 47.43 47.29 48.34 47.7 47.8 47.8 53.31 53.32 54.05 53.5 53.5 53.6
24/01/2020 02:11:28 48.31 47.98 48.34 47.7 47.8 47.8 53.72 53.59 54.05 53.5 53.5 53.6
24/01/2020 02:11:29 48.02 48.14 48.34 47.7 47.8 47.8 53.65 53.7 54.05 53.5 53.5 53.6
24/01/2020 02:11:30 47.97 48.07 48.34 47.7 47.8 47.8 53.45 53.75 54.05 53.5 53.5 53.6
24/01/2020 02:11:31 47.94 48.07 48.34 47.7 47.8 47.8 53.18 53.69 53.9 53.5 53.5 53.6
24/01/2020 02:11:32 47.84 48.13 48.34 47.7 47.8 47.8 53.43 53.51 53.9 53.6 53.5 53.6
24/01/2020 02:11:33 48.1 48.05 48.34 47.7 47.8 47.8 53.92 53.89 53.9 53.6 53.5 53.6
24/01/2020 02:11:34 47.94 48.12 48.34 47.7 47.8 47.8 53.7 53.84 53.9 53.6 53.5 53.6
24/01/2020 02:11:35 47.37 47.93 48.3 47.7 47.8 47.8 53.12 53.71 53.9 53.6 53.5 53.6
24/01/2020 02:11:36 46.75 47.55 48.3 47.7 47.8 47.8 53.15 53.31 53.9 53.6 53.5 53.6
24/01/2020 02:11:37 46.81 47.19 48.14 47.7 47.8 47.8 53.22 53.45 53.89 53.5 53.5 53.6
24/01/2020 02:11:38 46.8 47.02 48.14 47.7 47.8 47.8 52.66 53.15 53.89 53.5 53.5 53.6
24/01/2020 02:11:39 46.96 47.02 48.14 47.7 47.8 47.8 53.19 53.18 53.89 53.5 53.5 53.6
24/01/2020 02:11:40 46.85 46.98 48.14 47.7 47.8 47.8 52.47 53.15 53.89 53.5 53.5 53.6
24/01/2020 02:11:41 46.7 46.96 48.14 47.7 47.8 47.8 52.48 52.78 53.89 53.5 53.5 53.6
24/01/2020 02:11:42 46.99 46.96 48.14 47.7 47.8 47.8 52.84 52.8 53.89 53.5 53.5 53.6
24/01/2020 02:11:43 46.94 47 48.14 47.7 47.8 47.8 53.14 53.09 53.89 53.5 53.5 53.6
24/01/2020 02:11:44 46.8 47.04 48.14 47.7 47.8 47.8 52.62 53.01 53.89 53.5 53.5 53.6
24/01/2020 02:11:45 47.13 47.19 48.14 47.7 47.8 47.8 53.17 53.04 53.89 53.5 53.5 53.6
24/01/2020 02:11:46 47.18 47.16 48.14 47.7 47.8 47.8 52.98 53.2 53.89 53.5 53.5 53.6
24/01/2020 02:11:47 47.12 47.28 48.14 47.7 47.8 47.8 53.25 53.3 53.89 53.5 53.5 53.6
24/01/2020 02:11:48 46.79 47.12 48.14 47.7 47.8 47.8 52.93 53.28 53.89 53.5 53.5 53.6
24/01/2020 02:11:49 47.6 47.41 48.14 47.7 47.8 47.8 53.58 53.42 53.89 53.5 53.5 53.6
24/01/2020 02:11:50 47.98 47.78 48.14 47.7 47.8 47.8 53.73 53.7 53.89 53.5 53.5 53.6
24/01/2020 02:11:51 48.29 48.17 48.17 47.7 47.8 47.8 53.53 53.73 53.89 53.5 53.5 53.6
24/01/2020 02:11:52 48.07 48.26 48.26 47.7 47.8 47.8 53.55 53.85 53.89 53.5 53.5 53.6
24/01/2020 02:11:53 47.95 48.17 48.26 47.7 47.8 47.8 53.16 53.52 53.89 53.5 53.5 53.6
24/01/2020 02:11:54 48.09 48.17 48.26 47.7 47.8 47.8 54.34 54.11 54.11 53.5 53.5 53.6
24/01/2020 02:11:55 47.72 48.06 48.26 47.7 47.8 47.8 53.62 54.07 54.11 53.5 53.5 53.6
24/01/2020 02:11:56 47.86 48.06 48.26 47.7 47.8 47.8 53.28 53.83 54.11 53.5 53.5 53.6
24/01/2020 02:11:57 46.61 47.81 48.26 47.7 47.8 47.8 52.81 53.49 54.11 53.5 53.5 53.6
24/01/2020 02:11:58 46.69 47.15 48.26 47.7 47.8 47.8 52.98 53.13 54.11 53.5 53.5 53.6
24/01/2020 02:11:59 46.97 47.07 48.26 47.7 47.8 47.8 53.25 53.3 54.11 53.5 53.5 53.6
24/01/2020 02:12:00 47.38 47.28 48.26 47.7 47.8 47.8 53.51 53.56 54.11 53.5 53.5 53.6
24/01/2020 02:12:01 46.55 47.2 48.26 47.6 47.8 47.8 52.99 53.49 54.11 53.5 53.5 53.6
24/01/2020 02:12:02 46.36 46.81 48.26 47.6 47.8 47.8 52.85 53.22 54.11 53.5 53.5 53.6
24/01/2020 02:12:03 46.89 46.85 48.26 47.6 47.8 47.8 52.94 53.05 54.11 53.5 53.5 53.6
24/01/2020 02:12:04 47.54 47.33 48.26 47.6 47.8 47.8 53.12 53.21 54.11 53.5 53.5 53.6
24/01/2020 02:12:05 47.35 47.52 48.26 47.6 47.8 47.8 53.03 53.14 54.11 53.5 53.5 53.6
24/01/2020 02:12:06 47.05 47.32 48.26 47.6 47.8 47.8 53.26 53.3 54.11 53.5 53.5 53.6
24/01/2020 02:12:07 46.94 47.18 48.26 47.6 47.8 47.8 53.31 53.51 54.11 53.5 53.5 53.6
24/01/2020 02:12:08 47.29 47.24 48.26 47.6 47.8 47.8 53.01 53.35 54.11 53.5 53.5 53.6
24/01/2020 02:12:09 46.99 47.21 48.26 47.6 47.8 47.8 52.54 53.1 54.11 53.5 53.5 53.6
24/01/2020 02:12:10 46.99 47.25 48.26 47.6 47.8 47.8 52.94 53.08 54.11 53.5 53.5 53.6
24/01/2020 02:12:11 47.75 47.49 48.26 47.6 47.8 47.8 53.16 53.12 54.11 53.5 53.5 53.6
24/01/2020 02:12:12 47.12 47.52 48.26 47.6 47.8 47.8 53.18 53.19 54.11 53.5 53.5 53.6
24/01/2020 02:12:13 47.41 47.43 48.26 47.6 47.8 47.8 53.09 53.2 54.11 53.5 53.5 53.6
24/01/2020 02:12:14 47.87 47.74 48.26 47.6 47.8 47.8 53.67 53.56 54.11 53.5 53.5 53.6
24/01/2020 02:12:15 47.96 47.93 48.26 47.6 47.8 47.8 53.3 53.59 54.11 53.5 53.5 53.6
24/01/2020 02:12:16 48.22 48.13 48.26 47.6 47.8 47.8 53.7 53.65 54.11 53.5 53.5 53.6
24/01/2020 02:12:17 47.99 48.23 48.26 47.7 47.8 47.8 53.6 53.7 54.11 53.5 53.5 53.6
24/01/2020 02:12:18 47.84 48.05 48.26 47.7 47.8 47.8 53.04 53.61 54.11 53.5 53.5 53.6
24/01/2020 02:12:19 47.88 47.98 48.26 47.7 47.8 47.8 53.61 53.59 54.11 53.5 53.5 53.6
24/01/2020 02:12:20 47.84 48.06 48.26 47.7 47.8 47.8 53.23 53.6 54.11 53.5 53.5 53.6
24/01/2020 02:12:21 46.51 47.84 48.26 47.6 47.8 47.8 52.47 53.33 54.11 53.5 53.5 53.5
24/01/2020 02:12:22 47.23 47.3 48.23 47.6 47.8 47.8 53.21 53.16 54.11 53.5 53.5 53.5
24/01/2020 02:12:23 46.94 47.24 48.23 47.6 47.8 47.8 52.63 53.16 54.11 53.5 53.5 53.5
24/01/2020 02:12:24 46.39 47.16 48.23 47.6 47.8 47.8 52.91 52.96 54.07 53.5 53.5 53.5
24/01/2020 02:12:25 46.9 46.86 48.23 47.6 47.8 47.8 52.9 53.09 53.83 53.5 53.5 53.5
24/01/2020 02:12:26 47.06 47.02 48.23 47.6 47.8 47.8 53.16 53.16 53.7 53.5 53.5 53.5
24/01/2020 02:12:27 47.05 47.17 48.23 47.6 47.8 47.8 53.29 53.37 53.7 53.5 53.5 53.5
24/01/2020 02:12:28 47.04 47.11 48.23 47.6 47.8 47.8 53 53.35 53.7 53.5 53.5 53.5
24/01/2020 02:12:29 47.09 47.19 48.23 47.6 47.8 47.8 53.3 53.34 53.7 53.5 53.5 53.5
24/01/2020 02:12:30 46.93 47.17 48.23 47.6 47.8 47.8 52.22 53.27 53.7 53.5 53.5 53.5
24/01/2020 02:12:31 47.02 47.11 48.23 47.6 47.8 47.8 52.66 52.79 53.7 53.5 53.5 53.5
24/01/2020 02:12:32 47.38 47.33 48.23 47.6 47.8 47.8 53.12 53.03 53.7 53.5 53.5 53.5
24/01/2020 02:12:33 46.69 47.17 48.23 47.6 47.7 47.8 52.87 53.08 53.7 53.5 53.5 53.5
24/01/2020 02:12:34 47 47.09 48.23 47.6 47.7 47.8 52.66 52.95 53.7 53.5 53.5 53.5
24/01/2020 02:12:35 47.2 47.15 48.23 47.6 47.7 47.8 52.57 52.8 53.7 53.5 53.5 53.5
24/01/2020 02:12:36 48.03 47.77 48.23 47.6 47.7 47.8 53.74 53.38 53.7 53.5 53.5 53.5
24/01/2020 02:12:37 48.23 48.13 48.23 47.6 47.7 47.8 53.12 53.4 53.7 53.5 53.5 53.5
24/01/2020 02:12:38 47.67 48 48.23 47.6 47.7 47.8 53.85 53.68 53.7 53.5 53.5 53.5
24/01/2020 02:12:39 47.65 47.87 48.23 47.6 47.7 47.8 53.25 53.7 53.7 53.5 53.5 53.5
24/01/2020 02:12:40 48.23 48.09 48.23 47.6 47.7 47.8 53.63 53.61 53.7 53.5 53.5 53.5
24/01/2020 02:12:41 48.29 48.27 48.27 47.6 47.7 47.8 53.47 53.67 53.7 53.5 53.5 53.5
24/01/2020 02:12:42 47.56 48.3 48.3 47.6 47.7 47.8 53.75 53.82 53.82 53.5 53.5 53.5
24/01/2020 02:12:43 46.72 47.82 48.3 47.6 47.7 47.8 52.74 53.63 53.82 53.5 53.5 53.5
24/01/2020 02:12:44 46.64 47.2 48.3 47.6 47.7 47.8 52.54 53.12 53.82 53.5 53.5 53.5
24/01/2020 02:12:45 46.88 46.93 48.3 47.6 47.7 47.8 53.24 53.14 53.82 53.5 53.5 53.5
24/01/2020 02:12:46 46.95 47.01 48.3 47.6 47.7 47.8 52.92 53.22 53.82 53.5 53.5 53.5
24/01/2020 02:12:47 46.76 47 48.3 47.6 47.7 47.8 52.55 52.96 53.82 53.5 53.5 53.5
24/01/2020 02:12:48 47.05 47.09 48.3 47.6 47.7 47.8 53.24 53.09 53.82 53.5 53.5 53.5
24/01/2020 02:12:49 46.77 47.13 48.3 47.6 47.7 47.8 53.38 53.51 53.82 53.5 53.5 53.5
24/01/2020 02:12:50 46.85 46.89 48.3 47.6 47.7 47.8 53.29 53.41 53.82 53.5 53.5 53.5
24/01/2020 02:12:51 46.65 46.88 48.3 47.6 47.7 47.8 52.64 53.23 53.82 53.5 53.5 53.5
24/01/2020 02:12:52 47 46.96 48.3 47.6 47.7 47.8 53.03 53.03 53.82 53.5 53.5 53.5
24/01/2020 02:12:53 47.52 47.4 48.3 47.6 47.7 47.8 53.19 53.21 53.82 53.4 53.5 53.5
24/01/2020 02:12:54 47.08 47.46 48.3 47.6 47.7 47.8 52.82 53.24 53.82 53.4 53.5 53.5
24/01/2020 02:12:55 46.82 47.25 48.3 47.6 47.7 47.8 52.65 52.96 53.82 53.4 53.5 53.5
24/01/2020 02:12:56 47.19 47.23 48.3 47.6 47.7 47.8 52.92 52.99 53.82 53.4 53.5 53.5
24/01/2020 02:12:57 47.07 47.28 48.3 47.6 47.7 47.8 52.75 53.05 53.82 53.4 53.5 53.5
24/01/2020 02:12:58 47.01 47.19 48.3 47.6 47.7 47.8 52.74 52.92 53.82 53.4 53.5 53.5
24/01/2020 02:12:59 47.77 47.62 48.3 47.6 47.7 47.8 53.16 53.05 53.82 53.4 53.5 53.5
24/01/2020 02:13:00 48.44 48.2 48.3 47.6 47.7 47.8 53.74 53.56 53.82 53.4 53.5 53.5
24/01/2020 02:13:01 48.29 48.35 48.35 47.6 47.7 47.8 53.39 53.66 53.82 53.4 53.5 53.5
24/01/2020 02:13:02 47.91 48.28 48.35 47.6 47.7 47.8 53.65 53.6 53.82 53.4 53.5 53.5
24/01/2020 02:13:03 47.62 47.97 48.35 47.6 47.7 47.8 53.52 53.64 53.82 53.4 53.5 53.5
24/01/2020 02:13:04 47.81 47.85 48.35 47.6 47.7 47.8 53.22 53.52 53.82 53.4 53.5 53.5
24/01/2020 02:13:05 48.11 48.05 48.35 47.6 47.7 47.8 53.43 53.52 53.82 53.4 53.5 53.5
24/01/2020 02:13:06 47.94 48.17 48.35 47.6 47.7 47.8 53.47 53.65 53.82 53.4 53.5 53.5
24/01/2020 02:13:07 46.95 47.96 48.35 47.6 47.7 47.8 53.21 53.59 53.82 53.4 53.5 53.5
24/01/2020 02:13:08 46.71 47.3 48.35 47.6 47.7 47.8 52.93 53.31 53.82 53.4 53.5 53.5
24/01/2020 02:13:09 45.98 46.97 48.35 47.6 47.7 47.8 52.5 53.13 53.82 53.4 53.5 53.5
24/01/2020 02:13:10 46.5 46.48 48.35 47.6 47.7 47.8 52.64 52.89 53.82 53.4 53.5 53.5
24/01/2020 02:13:11 47.07 46.91 48.35 47.6 47.7 47.8 52.76 52.9 53.82 53.4 53.5 53.5
24/01/2020 02:13:12 47.17 47.09 48.35 47.6 47.7 47.8 52.97 52.91 53.66 53.4 53.5 53.5
24/01/2020 02:13:13 46.9 47.12 48.35 47.6 47.7 47.8 53.43 53.35 53.66 53.4 53.5 53.5
24/01/2020 02:13:14 46.56 47 48.35 47.6 47.7 47.8 52.79 53.25 53.66 53.4 53.4 53.5
24/01/2020 02:13:15 46.59 46.77 48.35 47.6 47.7 47.8 53.04 53.15 53.66 53.4 53.4 53.5
24/01/2020 02:13:16 46.65 46.69 48.35 47.6 47.7 47.7 53.32 53.31 53.66 53.4 53.4 53.5
24/01/2020 02:13:17 47.44 47.28 48.35 47.6 47.7 47.7 52.85 53.36 53.66 53.4 53.4 53.5
24/01/2020 02:13:18 46.89 47.27 48.35 47.6 47.7 47.7 52.33 53.1 53.66 53.4 53.4 53.5
24/01/2020 02:13:19 46.65 47.19 48.35 47.6 47.7 47.7 52.66 52.78 53.66 53.4 53.4 53.5
24/01/2020 02:13:20 46 46.8 48.35 47.6 47.7 47.7 52.7 52.76 53.66 53.4 53.4 53.5
24/01/2020 02:13:21 47.37 47.02 48.35 47.6 47.7 47.7 52.69 52.76 53.66 53.4 53.4 53.5
24/01/2020 02:13:22 47.66 47.48 48.35 47.6 47.7 47.7 53.48 53.24 53.66 53.4 53.4 53.5
24/01/2020 02:13:23 47.96 47.8 48.35 47.6 47.7 47.7 53.52 53.51 53.66 53.4 53.4 53.5
24/01/2020 02:13:24 48.13 48.05 48.35 47.6 47.7 47.7 53.2 53.41 53.66 53.4 53.4 53.5
24/01/2020 02:13:25 47.94 48.07 48.35 47.6 47.7 47.7 53.69 53.73 53.73 53.4 53.4 53.5
24/01/2020 02:13:26 47.4 48.04 48.35 47.6 47.7 47.7 53.19 53.52 53.73 53.4 53.4 53.5
24/01/2020 02:13:27 47.69 47.77 48.35 47.6 47.7 47.7 53.28 53.44 53.73 53.4 53.4 53.5
24/01/2020 02:13:28 47.77 47.79 48.35 47.6 47.7 47.7 53.39 53.53 53.73 53.4 53.4 53.5
24/01/2020 02:13:29 47.89 47.97 48.35 47.6 47.7 47.7 53.14 53.36 53.73 53.4 53.4 53.5
24/01/2020 02:13:30 47.7 47.98 48.35 47.6 47.7 47.7 52.93 53.27 53.73 53.4 53.4 53.5
24/01/2020 02:13:31 46.81 47.67 48.28 47.6 47.7 47.7 52.74 53.13 53.73 53.4 53.4 53.5
24/01/2020 02:13:32 46.54 47.14 48.17 47.6 47.7 47.7 52.44 52.92 53.73 53.4 53.4 53.5
24/01/2020 02:13:33 46.3 46.84 48.17 47.6 47.7 47.7 52.81 52.76 53.73 53.4 53.4 53.5
24/01/2020 02:13:34 46.6 46.68 48.17 47.5 47.7 47.7 52.92 52.95 53.73 53.4 53.4 53.5
24/01/2020 02:13:35 47.16 47.01 48.17 47.5 47.7 47.7 53.13 53.07 53.73 53.4 53.4 53.5
24/01/2020 02:13:36 47.19 47.17 48.07 47.5 47.7 47.7 53.24 53.24 53.73 53.4 53.4 53.5
24/01/2020 02:13:37 46.46 47.13 48.07 47.5 47.6 47.7 52.63 53.22 53.73 53.4 53.4 53.5
24/01/2020 02:13:38 46.97 47.02 48.07 47.5 47.6 47.7 53.5 53.39 53.73 53.4 53.4 53.5
24/01/2020 02:13:39 46.44 46.86 48.07 47.5 47.6 47.7 52.82 53.29 53.73 53.4 53.4 53.5
24/01/2020 02:13:40 46.69 46.74 48.07 47.5 47.6 47.7 52.74 53.07 53.73 53.4 53.4 53.5
24/01/2020 02:13:41 46.88 46.89 48.07 47.5 47.6 47.7 53.04 53.12 53.73 53.4 53.4 53.5
24/01/2020 02:13:42 46.96 46.96 48.07 47.5 47.6 47.7 53.5 53.38 53.73 53.4 53.4 53.5
24/01/2020 02:13:43 47.09 47.08 48.07 47.5 47.6 47.7 53.16 53.38 53.73 53.4 53.4 53.5
24/01/2020 02:13:44 46.67 47.15 48.07 47.5 47.6 47.7 52.82 53.32 53.73 53.4 53.4 53.5
24/01/2020 02:13:45 46.42 46.82 48.07 47.5 47.6 47.7 52.98 53.23 53.73 53.3 53.4 53.5
24/01/2020 02:13:46 46.74 46.79 48.07 47.5 47.6 47.7 52.56 52.93 53.73 53.3 53.4 53.5
24/01/2020 02:13:47 46.77 46.92 48.07 47.5 47.6 47.7 52.92 52.88 53.73 53.3 53.4 53.5
24/01/2020 02:13:48 47.18 47.1 48.07 47.5 47.6 47.7 53.26 53.21 53.73 53.3 53.4 53.5
24/01/2020 02:13:49 47.12 47.22 48.07 47.5 47.6 47.7 53.06 53.27 53.73 53.3 53.4 53.5
24/01/2020 02:13:50 47.04 47.29 48.07 47.5 47.6 47.7 52.8 53.06 53.73 53.3 53.4 53.5
24/01/2020 02:13:51 46.99 47.07 48.07 47.5 47.6 47.7 52.89 52.99 53.73 53.3 53.4 53.5
24/01/2020 02:13:52 47.82 47.54 48.07 47.5 47.6 47.7 53.8 53.5 53.73 53.3 53.4 53.5
24/01/2020 02:13:53 47.63 47.62 48.07 47.5 47.6 47.7 53.74 53.75 53.75 53.3 53.4 53.5
24/01/2020 02:13:54 47.98 47.89 48.07 47.5 47.6 47.7 53.1 53.63 53.75 53.3 53.4 53.5
24/01/2020 02:13:55 47.76 47.91 48.04 47.5 47.6 47.7 53 53.34 53.75 53.3 53.4 53.5
24/01/2020 02:13:56 47.95 47.99 47.99 47.5 47.6 47.7 52.85 53.16 53.75 53.3 53.4 53.5
24/01/2020 02:13:57 47.25 47.91 47.99 47.5 47.6 47.7 53.01 53.11 53.75 53.3 53.4 53.5
24/01/2020 02:13:58 47.6 47.67 47.99 47.5 47.6 47.7 53.49 53.31 53.75 53.3 53.4 53.5
24/01/2020 02:13:59 48.2 48 48 47.5 47.6 47.7 53.73 53.59 53.75 53.3 53.4 53.5
24/01/2020 02:14:00 47.97 48.31 48.31 47.5 47.6 47.7 53.76 53.84 53.84 53.3 53.4 53.5
24/01/2020 02:14:01 47.63 47.89 48.31 47.5 47.6 47.7 53.61 53.83 53.84 53.3 53.4 53.5
24/01/2020 02:14:02 48.33 48.2 48.31 47.5 47.6 47.7 53.71 53.74 53.84 53.3 53.4 53.5
24/01/2020 02:14:03 48.02 48.3 48.31 47.5 47.6 47.7 53.4 53.87 53.87 53.3 53.4 53.5
24/01/2020 02:14:04 47.83 48.06 48.31 47.5 47.6 47.7 53.9 53.85 53.87 53.3 53.4 53.5
24/01/2020 02:14:05 48.52 48.41 48.41 47.5 47.6 47.7 53.37 53.83 53.87 53.3 53.4 53.5
24/01/2020 02:14:06 48.84 48.78 48.78 47.5 47.6 47.7 53.65 53.7 53.87 53.3 53.4 53.5
24/01/2020 02:14:07 48.3 48.62 48.78 47.5 47.6 47.7 53.8 53.9 53.9 53.3 53.4 53.5
24/01/2020 02:14:08 48.67 48.64 48.78 47.5 47.6 47.7 53.57 53.74 53.9 53.3 53.4 53.5
24/01/2020 02:14:09 48.71 48.78 48.78 47.5 47.6 47.7 54.1 53.98 53.98 53.3 53.4 53.5
24/01/2020 02:14:10 48.86 48.8 48.8 47.5 47.6 47.7 54.55 54.38 54.38 53.3 53.4 53.5
24/01/2020 02:14:11 48.94 48.96 48.96 47.5 47.6 47.7 54.59 54.55 54.55 53.3 53.4 53.5
24/01/2020 02:14:12 49 49.06 49.06 47.5 47.6 47.7 54.55 54.69 54.69 53.3 53.4 53.5
24/01/2020 02:14:13 48.68 48.99 49.06 47.5 47.6 47.7 54.28 54.58 54.69 53.3 53.4 53.5
24/01/2020 02:14:14 48.91 48.92 49.06 47.5 47.6 47.7 54.7 54.65 54.69 53.3 53.4 53.5
24/01/2020 02:14:15 48.75 48.94 49.06 47.5 47.6 47.7 54.51 54.57 54.69 53.3 53.4 53.5
24/01/2020 02:14:16 48.82 48.93 49.06 47.5 47.6 47.7 54.29 54.54 54.69 53.4 53.4 53.5
24/01/2020 02:14:17 49.25 49.15 49.15 47.5 47.6 47.7 54.22 54.4 54.69 53.4 53.4 53.5
24/01/2020 02:14:18 49.61 49.48 49.48 47.5 47.6 47.7 54.94 54.73 54.73 53.4 53.4 53.5
24/01/2020 02:14:19 49.83 49.69 49.69 47.5 47.6 47.7 54.83 54.94 54.94 53.4 53.4 53.5
24/01/2020 02:14:20 49.48 49.67 49.69 47.6 47.6 47.7 54.61 54.77 54.94 53.4 53.4 53.5
24/01/2020 02:14:21 49.37 49.58 49.69 47.6 47.6 47.7 54.76 54.76 54.94 53.4 53.4 53.5
24/01/2020 02:14:22 49.19 49.51 49.69 47.6 47.6 47.7 54.58 54.9 54.94 53.4 53.4 53.5
24/01/2020 02:14:23 49.51 49.51 49.69 47.6 47.6 47.7 54.54 54.65 54.94 53.4 53.4 53.5
24/01/2020 02:14:24 49.22 49.63 49.69 47.6 47.6 47.7 54.72 54.79 54.94 53.4 53.4 53.5
24/01/2020 02:14:25 48.96 49.26 49.69 47.6 47.6 47.7 54.42 54.75 54.94 53.4 53.4 53.5
24/01/2020 02:14:26 48.87 49.15 49.69 47.6 47.6 47.7 54.21 54.55 54.94 53.4 53.4 53.5
24/01/2020 02:14:27 48.43 48.99 49.69 47.6 47.6 47.7 54.43 54.52 54.94 53.4 53.4 53.5
24/01/2020 02:14:28 48.73 48.82 49.69 47.6 47.6 47.7 54.29 54.42 54.94 53.4 53.4 53.5
24/01/2020 02:14:29 48.99 48.94 49.69 47.6 47.6 47.7 54.51 54.52 54.94 53.4 53.4 53.5
24/01/2020 02:14:30 49.01 49.02 49.69 47.6 47.6 47.7 54.29 54.58 54.94 53.4 53.4 53.5
24/01/2020 02:14:31 49.1 49.12 49.69 47.6 47.6 47.7 54.22 54.51 54.94 53.4 53.4 53.5
24/01/2020 02:14:32 49 49.25 49.69 47.6 47.6 47.7 54.58 54.62 54.94 53.4 53.4 53.5
24/01/2020 02:14:33 48.89 49.06 49.69 47.6 47.6 47.7 53.93 54.5 54.94 53.4 53.4 53.5
24/01/2020 02:14:34 48.72 49 49.69 47.6 47.6 47.7 54.16 54.23 54.94 53.4 53.4 53.5
24/01/2020 02:14:35 49.19 49.1 49.69 47.6 47.6 47.7 54.21 54.38 54.94 53.4 53.4 53.5
24/01/2020 02:14:36 49.41 49.32 49.69 47.6 47.6 47.7 54.5 54.46 54.94 53.4 53.4 53.5
24/01/2020 02:14:37 49.2 49.35 49.69 47.6 47.6 47.7 54.86 54.68 54.94 53.4 53.4 53.5
24/01/2020 02:14:38 48.77 49.23 49.69 47.6 47.6 47.7 54.46 54.67 54.94 53.4 53.4 53.5
24/01/2020 02:14:39 48.9 49.08 49.69 47.6 47.6 47.7 54.24 54.56 54.94 53.4 53.4 53.5
24/01/2020 02:14:40 48.99 49.03 49.69 47.6 47.6 47.7 54.45 54.52 54.94 53.4 53.4 53.5
24/01/2020 02:14:41 49.11 49.15 49.69 47.6 47.6 47.7 54.56 54.55 54.94 53.4 53.4 53.5
24/01/2020 02:14:42 49.53 49.41 49.69 47.7 47.6 47.7 54.95 54.86 54.94 53.4 53.4 53.5
24/01/2020 02:14:43 49.78 49.68 49.69 47.7 47.6 47.7 54.79 54.95 54.95 53.4 53.4 53.5
24/01/2020 02:14:44 49.26 49.65 49.69 47.7 47.6 47.7 54.94 54.94 54.95 53.4 53.5 53.5
24/01/2020 02:14:45 49.48 49.54 49.69 47.7 47.6 47.7 54.88 55.08 55.08 53.5 53.5 53.5
24/01/2020 02:14:46 49.04 49.38 49.69 47.7 47.6 47.7 54.34 54.88 55.08 53.5 53.5 53.5
24/01/2020 02:14:47 49.47 49.39 49.69 47.7 47.6 47.7 54.82 54.84 55.08 53.5 53.5 53.5
24/01/2020 02:14:48 49.71 49.68 49.69 47.7 47.6 47.7 54.78 54.85 55.08 53.5 53.5 53.5
24/01/2020 02:14:49 49.5 49.65 49.68 47.7 47.6 47.7 55.04 55.09 55.09 53.5 53.5 53.5
24/01/2020 02:14:50 49.52 49.73 49.73 47.7 47.6 47.7 54.57 54.94 55.09 53.5 53.5 53.5
24/01/2020 02:14:51 49.12 49.52 49.73 47.7 47.6 47.7 54.47 54.78 55.09 53.5 53.5 53.5
24/01/2020 02:14:52 48.6 49.22 49.73 47.7 47.6 47.7 54.63 54.65 55.09 53.5 53.5 53.5
24/01/2020 02:14:53 49.05 49.05 49.73 47.7 47.6 47.7 54.28 54.71 55.09 53.5 53.5 53.5
24/01/2020 02:14:54 48.97 49.01 49.73 47.7 47.6 47.7 54.84 54.68 55.09 53.5 53.5 53.5
24/01/2020 02:14:55 49.12 49.11 49.73 47.7 47.6 47.7 54.54 54.85 55.09 53.5 53.5 53.5
24/01/2020 02:14:56 48.93 49.18 49.73 47.7 47.6 47.7 54.65 54.7 55.09 53.5 53.5 53.5
24/01/2020 02:14:57 48.84 49.1 49.73 47.7 47.6 47.7 54.14 54.76 55.09 53.5 53.5 53.5
24/01/2020 02:14:58 48.99 49 49.73 47.7 47.6 47.7 54.55 54.5 55.09 53.5 53.5 53.5
24/01/2020 02:14:59 48.57 49.03 49.73 47.7 47.6 47.7 54.19 54.45 55.09 53.5 53.5 53.5
24/01/2020 02:15:00 48.67 48.88 49.73 47.7 47.6 47.7 54.44 54.42 55.09 53.5 53.5 53.5
24/01/2020 02:15:01 48.98 48.92 49.73 47.7 47.6 47.7 54.58 54.65 55.09 53.5 53.5 53.5
24/01/2020 02:15:02 48.96 48.96 49.73 47.7 47.6 47.7 54.07 54.5 55.09 53.5 53.5 53.5
24/01/2020 02:15:03 48.92 48.95 49.73 47.7 47.6 47.7 54.26 54.36 55.09 53.5 53.5 53.5
24/01/2020 02:15:04 49.03 49.04 49.73 47.7 47.6 47.7 54.77 54.65 55.09 53.5 53.5 53.5
24/01/2020 02:15:05 48.86 49.03 49.73 47.7 47.6 47.7 54.03 54.73 55.09 53.5 53.5 53.5
24/01/2020 02:15:06 48.88 48.97 49.73 47.7 47.6 47.7 53.92 54.33 55.09 53.5 53.5 53.5
24/01/2020 02:15:07 49.32 49.23 49.73 47.8 47.6 47.7 54.71 54.61 55.09 53.5 53.5 53.5
24/01/2020 02:15:08 48.96 49.14 49.73 47.8 47.6 47.7 54.41 54.53 55.09 53.5 53.5 53.5
24/01/2020 02:15:09 49.46 49.35 49.73 47.8 47.6 47.7 54.63 54.58 55.09 53.5 53.5 53.5
24/01/2020 02:15:10 49.24 49.42 49.73 47.8 47.7 47.7 54.84 54.78 55.09 53.5 53.5 53.5
24/01/2020 02:15:11 49.74 49.62 49.73 47.8 47.7 47.7 54.83 54.89 55.09 53.5 53.5 53.5
24/01/2020 02:15:12 49.58 49.62 49.73 47.8 47.7 47.7 54.66 54.79 55.09 53.5 53.5 53.5
24/01/2020 02:15:13 49.49 49.65 49.73 47.8 47.7 47.7 54.67 54.77 55.09 53.5 53.5 53.5
24/01/2020 02:15:14 49.95 49.82 49.82 47.8 47.7 47.7 55.39 55.2 55.2 53.5 53.5 53.5
24/01/2020 02:15:15 49.78 49.92 49.92 47.8 47.7 47.7 55.01 55.35 55.35 53.5 53.5 53.5
24/01/2020 02:15:16 49.62 49.82 49.92 47.8 47.7 47.7 54.96 55.1 55.35 53.6 53.5 53.5
24/01/2020 02:15:17 49.64 49.7 49.92 47.8 47.7 47.7 55.33 55.32 55.35 53.6 53.5 53.5
24/01/2020 02:15:18 49.23 49.77 49.92 47.9 47.7 47.7 54.36 55.27 55.35 53.6 53.5 53.5
24/01/2020 02:15:19 48.93 49.34 49.92 47.9 47.7 47.7 54.26 54.71 55.35 53.6 53.5 53.5
24/01/2020 02:15:20 48.65 49.15 49.92 47.9 47.7 47.7 54.38 54.58 55.35 53.6 53.5 53.5
24/01/2020 02:15:21 48.83 48.86 49.92 47.9 47.7 47.7 54.65 54.64 55.35 53.6 53.5 53.5
24/01/2020 02:15:22 48.92 49.01 49.92 47.9 47.7 47.7 54.66 54.7 55.35 53.6 53.5 53.5
24/01/2020 02:15:23 48.92 49.01 49.92 47.9 47.7 47.7 54.63 54.75 55.35 53.6 53.5 53.5
24/01/2020 02:15:24 49.01 49.02 49.92 47.9 47.7 47.7 54.49 54.7 55.35 53.6 53.5 53.5
24/01/2020 02:15:25 49.25 49.21 49.92 47.9 47.7 47.7 54.34 54.66 55.35 53.6 53.5 53.5
24/01/2020 02:15:26 49.09 49.22 49.92 47.9 47.7 47.7 54.1 54.48 55.35 53.6 53.5 53.5
24/01/2020 02:15:27 48.95 49.18 49.92 47.9 47.7 47.7 54.39 54.41 55.35 53.6 53.5 53.5
24/01/2020 02:15:28 48.75 49.01 49.92 47.9 47.7 47.7 54.58 54.61 55.35 53.6 53.5 53.5
24/01/2020 02:15:29 49 49 49.92 47.9 47.7 47.7 54.69 54.84 55.35 53.6 53.5 53.5
24/01/2020 02:15:30 48.96 49.14 49.92 47.9 47.7 47.7 54.32 54.64 55.35 53.6 53.5 53.5
24/01/2020 02:15:31 48.96 49.15 49.92 47.9 47.7 47.7 54.28 54.58 55.35 53.6 53.5 53.5
24/01/2020 02:15:32 48.95 49.06 49.92 47.9 47.7 47.7 54.31 54.47 55.35 53.6 53.5 53.5
24/01/2020 02:15:33 49.59 49.37 49.92 47.9 47.7 47.7 54.55 54.5 55.35 53.6 53.5 53.5
24/01/2020 02:15:34 49.58 49.59 49.92 47.9 47.7 47.7 54.31 54.56 55.35 53.6 53.5 53.5
24/01/2020 02:15:35 49.39 49.51 49.92 48 47.7 47.7 54.38 54.51 55.35 53.6 53.5 53.5
24/01/2020 02:15:36 50 49.8 49.92 48 47.7 47.7 55.22 54.93 55.35 53.6 53.5 53.5
24/01/2020 02:15:37 49.54 49.85 49.92 48 47.7 47.7 54.87 55.08 55.35 53.6 53.5 53.5
24/01/2020 02:15:38 49.43 49.67 49.92 48 47.7 47.7 54.46 54.93 55.35 53.7 53.5 53.5
24/01/2020 02:15:39 48.96 49.47 49.92 48 47.7 47.7 54.37 54.61 55.35 53.7 53.5 53.5
24/01/2020 02:15:40 48.91 49.24 49.92 48 47.7 47.7 54.41 54.61 55.35 53.7 53.5 53.5
24/01/2020 02:15:41 48.46 49.04 49.92 48 47.7 47.7 54.36 54.54 55.35 53.7 53.5 53.5
24/01/2020 02:15:42 49.01 48.94 49.92 48 47.7 47.7 54.55 54.63 55.35 53.7 53.5 53.5
24/01/2020 02:15:43 48.68 48.9 49.92 48 47.7 47.7 54.84 54.77 55.35 53.7 53.5 53.5
24/01/2020 02:15:44 48.98 48.93 49.92 48 47.7 47.7 54.3 54.81 55.35 53.7 53.5 53.5
24/01/2020 02:15:45 48.84 48.98 49.85 48 47.7 47.7 54.56 54.58 55.32 53.7 53.5 53.5
24/01/2020 02:15:46 48.9 48.96 49.85 48 47.7 47.7 54.38 54.51 55.32 53.7 53.5 53.5
24/01/2020 02:15:47 48.9 49 49.85 48 47.7 47.7 54.72 54.8 55.27 53.7 53.5 53.5
24/01/2020 02:15:48 48.8 49.02 49.85 48 47.7 47.7 54.2 54.61 55.08 53.7 53.5 53.5
24/01/2020 02:15:49 48.75 48.85 49.85 48 47.7 47.7 54.42 54.5 55.08 53.7 53.5 53.5
24/01/2020 02:15:50 49.03 49.11 49.85 48 47.7 47.7 54.37 54.57 55.08 53.7 53.5 53.5
24/01/2020 02:15:51 49.69 49.48 49.85 48.1 47.7 47.7 54.75 54.67 55.08 53.7 53.5 53.5
24/01/2020 02:15:52 49.69 49.7 49.85 48.1 47.7 47.7 55.01 54.92 55.08 53.7 53.5 53.5
24/01/2020 02:15:53 49.38 49.63 49.85 48.1 47.7 47.7 55.09 55.09 55.09 53.7 53.5 53.5
24/01/2020 02:15:54 49.35 49.55 49.85 48.1 47.7 47.7 54.94 55.08 55.09 53.7 53.5 53.5
24/01/2020 02:15:55 49.67 49.63 49.85 48.1 47.7 47.7 55.07 55.17 55.17 53.7 53.5 53.5
24/01/2020 02:15:56 49.18 49.62 49.85 48.1 47.7 47.7 54.6 54.98 55.17 53.7 53.5 53.5
24/01/2020 02:15:57 49.36 49.48 49.85 48.1 47.7 47.7 54.67 54.81 55.17 53.7 53.5 53.5
24/01/2020 02:15:58 49.56 49.59 49.85 48.1 47.7 47.7 54.87 54.88 55.17 53.7 53.5 53.5
24/01/2020 02:15:59 48.99 49.43 49.85 48.1 47.7 47.7 54.52 54.82 55.17 53.8 53.5 53.5
24/01/2020 02:16:00 49.06 49.25 49.85 48.1 47.7 47.7 54.68 54.82 55.17 53.8 53.5 53.5
24/01/2020 02:16:01 49.33 49.36 49.85 48.1 47.7 47.7 54.27 54.68 55.17 53.8 53.5 53.5
24/01/2020 02:16:02 48.59 49.29 49.85 48.1 47.7 47.7 54.45 54.55 55.17 53.8 53.5 53.5
24/01/2020 02:16:03 48.8 48.93 49.85 48.1 47.7 47.7 54.47 54.65 55.17 53.8 53.5 53.5
24/01/2020 02:16:04 48.69 48.9 49.85 48.1 47.7 47.7 53.97 54.5 55.17 53.8 53.5 53.5
24/01/2020 02:16:05 48.74 48.82 49.85 48.1 47.7 47.7 54.8 54.61 55.17 53.8 53.5 53.5
24/01/2020 02:16:06 48.77 48.84 49.85 48.1 47.7 47.7 54.63 54.7 55.17 53.8 53.5 53.5
24/01/2020 02:16:07 48.81 48.84 49.7 48.1 47.7 47.7 54.51 54.64 55.17 53.8 53.5 53.5
24/01/2020 02:16:08 49.29 49.21 49.7 48.1 47.7 47.7 54.56 54.73 55.17 53.8 53.5 53.5
24/01/2020 02:16:09 48.87 49.19 49.7 48.1 47.7 47.7 54.21 54.58 55.17 53.8 53.5 53.5
24/01/2020 02:16:10 48.94 49.01 49.7 48.2 47.7 47.7 54.2 54.39 55.17 53.8 53.5 53.5
24/01/2020 02:16:11 48.65 49.07 49.7 48.2 47.7 47.7 54.37 54.46 55.17 53.8 53.5 53.5
24/01/2020 02:16:12 48.7 48.8 49.7 48.2 47.7 47.7 54.4 54.48 55.17 53.8 53.5 53.5
24/01/2020 02:16:13 49.42 49.31 49.7 48.2 47.7 47.7 54.77 54.72 55.17 53.8 53.6 53.5
24/01/2020 02:16:14 49.77 49.68 49.7 48.2 47.7 47.7 54.81 54.81 55.17 53.8 53.6 53.5
24/01/2020 02:16:15 49.45 49.68 49.7 48.2 47.7 47.7 54.68 54.89 55.17 53.8 53.6 53.5
24/01/2020 02:16:16 49.46 49.61 49.7 48.2 47.7 47.7 54.87 54.94 55.17 53.8 53.6 53.5
24/01/2020 02:16:17 49.59 49.63 49.7 48.2 47.7 47.7 54.63 54.89 55.17 53.8 53.6 53.5
24/01/2020 02:16:18 49.32 49.57 49.7 48.2 47.7 47.7 54.73 54.86 55.17 53.8 53.6 53.5
24/01/2020 02:16:19 49.88 49.75 49.75 48.2 47.7 47.7 54.92 54.88 55.17 53.8 53.6 53.5
24/01/2020 02:16:20 48.96 49.72 49.75 48.2 47.7 47.8 54.48 54.93 55.17 53.8 53.6 53.5
24/01/2020 02:16:21 49.17 49.29 49.75 48.2 47.7 47.8 54.48 54.74 55.17 53.8 53.6 53.5
24/01/2020 02:16:22 48.6 49.21 49.75 48.2 47.7 47.8 54.27 54.51 55.17 53.8 53.6 53.5
24/01/2020 02:16:23 48.84 48.98 49.75 48.2 47.7 47.8 54.42 54.54 55.17 53.8 53.6 53.5
24/01/2020 02:16:24 48.49 48.87 49.75 48.3 47.7 47.8 54.45 54.54 55.17 53.9 53.6 53.5
24/01/2020 02:16:25 48.68 48.74 49.75 48.3 47.7 47.8 54.57 54.61 54.98 53.9 53.6 53.5
24/01/2020 02:16:26 48.89 48.87 49.75 48.3 47.7 47.8 54.23 54.6 54.94 53.9 53.6 53.5
24/01/2020 02:16:27 48.96 48.97 49.75 48.3 47.7 47.8 54.32 54.55 54.94 53.9 53.6 53.5
24/01/2020 02:16:28 48.9 49.04 49.75 48.3 47.8 47.8 54.63 54.58 54.94 53.9 53.6 53.5
24/01/2020 02:16:29 48.71 48.92 49.75 48.3 47.8 47.8 54 54.53 54.94 53.9 53.6 53.5
24/01/2020 02:16:30 48.95 48.94 49.75 48.3 47.8 47.8 54.5 54.54 54.94 53.9 53.6 53.5
24/01/2020 02:16:31 48.79 48.94 49.75 48.3 47.8 47.8 54.39 54.62 54.94 53.9 53.6 53.5
24/01/2020 02:16:32 49.33 49.19 49.75 48.3 47.8 47.8 54.72 54.71 54.94 53.9 53.6 53.5
24/01/2020 02:16:33 49.27 49.31 49.75 48.3 47.8 47.8 54.36 54.77 54.94 53.9 53.6 53.5
24/01/2020 02:16:34 48.49 49.25 49.75 48.3 47.8 47.8 54.14 54.46 54.94 53.9 53.6 53.5
24/01/2020 02:16:35 48.71 48.89 49.75 48.3 47.8 47.8 54.14 54.31 54.94 53.9 53.6 53.5
24/01/2020 02:16:36 48.81 48.82 49.75 48.3 47.8 47.8 54.44 54.42 54.94 53.9 53.6 53.5
24/01/2020 02:16:37 49.35 49.22 49.75 48.3 47.8 47.8 54.59 54.54 54.94 53.9 53.6 53.5
24/01/2020 02:16:38 49.72 49.64 49.75 48.3 47.8 47.8 55.2 55.11 55.11 53.9 53.6 53.5
24/01/2020 02:16:39 49.61 49.67 49.75 48.3 47.8 47.8 54.86 54.96 55.11 53.9 53.6 53.5
24/01/2020 02:16:40 49.53 49.67 49.75 48.3 47.8 47.8 54.24 54.95 55.11 53.9 53.6 53.5
24/01/2020 02:16:41 49.26 49.58 49.75 48.3 47.8 47.8 54.65 54.74 55.11 53.9 53.6 53.5
24/01/2020 02:16:42 49.3 49.43 49.75 48.4 47.8 47.8 54.78 54.82 55.11 53.9 53.6 53.5
24/01/2020 02:16:43 49.69 49.63 49.75 48.4 47.8 47.8 54.58 54.8 55.11 53.9 53.6 53.5
24/01/2020 02:16:44 49.72 49.75 49.75 48.4 47.8 47.8 54.96 54.92 55.11 53.9 53.6 53.5
24/01/2020 02:16:45 49.36 49.8 49.8 48.4 47.8 47.8 54.86 55.01 55.11 53.9 53.6 53.5
24/01/2020 02:16:46 49.18 49.65 49.8 48.4 47.8 47.8 54.82 54.95 55.11 54 53.6 53.5
24/01/2020 02:16:47 48.45 49.2 49.8 48.4 47.8 47.8 54.28 54.75 55.11 54 53.6 53.5
24/01/2020 02:16:48 48.78 48.84 49.8 48.4 47.8 47.8 54.89 54.84 55.11 54 53.6 53.5
24/01/2020 02:16:49 49.02 49.01 49.8 48.4 47.8 47.8 54.58 54.87 55.11 54 53.6 53.5
24/01/2020 02:16:50 49.1 49.12 49.8 48.4 47.8 47.8 54.52 54.72 55.11 54 53.6 53.5
24/01/2020 02:16:51 48.89 49.07 49.8 48.4 47.8 47.8 54.99 54.88 55.11 54 53.6 53.5
24/01/2020 02:16:52 49.1 49.09 49.8 48.4 47.8 47.8 54.22 54.87 55.11 54 53.6 53.5
24/01/2020 02:16:53 48.79 49.07 49.8 48.4 47.8 47.8 54.1 54.48 55.11 54 53.6 53.5
24/01/2020 02:16:54 48.91 48.93 49.8 48.4 47.8 47.7 54.53 54.51 55.11 54 53.6 53.5
24/01/2020 02:16:55 49.18 49.2 49.8 48.4 47.8 47.7 54.39 54.62 55.11 54 53.6 53.5
24/01/2020 02:16:56 49.3 49.23 49.8 48.4 47.8 47.7 54.73 54.61 55.11 54 53.6 53.5
24/01/2020 02:16:57 48.84 49.33 49.8 48.4 47.8 47.7 54.35 54.7 55.11 54 53.6 53.5
24/01/2020 02:16:58 49.15 49.14 49.8 48.4 47.8 47.7 54.87 54.82 55.11 54 53.6 53.5
24/01/2020 02:16:59 49.39 49.31 49.8 48.4 47.8 47.7 54.73 54.79 55.11 54 53.6 53.5
24/01/2020 02:17:00 48.79 49.34 49.8 48.4 47.8 47.7 53.86 54.8 55.11 54 53.6 53.5
24/01/2020 02:17:01 49.31 49.28 49.8 48.5 47.8 47.7 54.68 54.59 55.11 54 53.6 53.5
24/01/2020 02:17:02 48.96 49.21 49.8 48.5 47.8 47.7 54.74 54.72 55.11 54 53.6 53.5
24/01/2020 02:17:03 49.48 49.4 49.8 48.5 47.8 47.7 54.46 54.68 55.11 54 53.6 53.5
24/01/2020 02:17:04 49.36 49.47 49.8 48.5 47.8 47.7 54.97 54.93 55.11 54 53.6 53.5
24/01/2020 02:17:05 49.56 49.58 49.8 48.5 47.9 47.7 55.22 55.18 55.18 54 53.7 53.5
24/01/2020 02:17:06 49.32 49.47 49.8 48.5 47.9 47.7 54.39 54.98 55.18 54 53.7 53.5
24/01/2020 02:17:07 49.55 49.55 49.8 48.5 47.9 47.7 54.76 54.85 55.18 54 53.7 53.5
24/01/2020 02:17:08 49.87 49.86 49.86 48.5 47.9 47.8 54.75 54.83 55.18 54 53.7 53.5
24/01/2020 02:17:09 49.74 49.79 49.86 48.5 47.9 47.8 54.82 55 55.18 54.1 53.7 53.5
24/01/2020 02:17:10 48.85 49.72 49.86 48.5 47.9 47.8 54.84 54.89 55.18 54.1 53.7 53.5
24/01/2020 02:17:11 48.45 49.25 49.86 48.5 47.9 47.8 54.25 54.86 55.18 54.1 53.7 53.5
24/01/2020 02:17:12 48.52 48.78 49.86 48.5 47.9 47.8 54.36 54.55 55.18 54.1 53.7 53.5
24/01/2020 02:17:13 48.98 48.89 49.86 48.5 47.9 47.8 54.52 54.57 55.18 54.1 53.7 53.5
24/01/2020 02:17:14 49.1 49.06 49.86 48.5 47.9 47.8 54.32 54.56 55.18 54.1 53.7 53.5
24/01/2020 02:17:15 49.03 49.09 49.86 48.5 47.9 47.8 54.92 54.8 55.18 54.1 53.7 53.5
24/01/2020 02:17:16 49.79 49.71 49.86 48.6 47.9 47.8 54.45 54.92 55.18 54.1 53.7 53.5
24/01/2020 02:17:17 48.59 49.4 49.86 48.6 47.9 47.8 54.56 54.61 55.18 54.1 53.7 53.5
24/01/2020 02:17:18 48.89 49.02 49.86 48.6 47.9 47.8 54.14 54.64 55.18 54.1 53.7 53.5
24/01/2020 02:17:19 48.78 48.92 49.86 48.6 47.9 47.8 54.54 54.55 55.18 54.1 53.7 53.5
24/01/2020 02:17:20 49.18 49.16 49.86 48.6 47.9 47.8 54.23 54.53 55.18 54.1 53.7 53.5
24/01/2020 02:17:21 49.54 49.45 49.86 48.6 47.9 47.8 54.77 54.69 55.18 54.1 53.7 53.5
24/01/2020 02:17:22 48.98 49.47 49.86 48.6 47.9 47.8 54.65 54.78 55.18 54.1 53.7 53.5
24/01/2020 02:17:23 48.84 49.12 49.86 48.6 47.9 47.8 54.71 54.78 55.18 54.1 53.7 53.5
24/01/2020 02:17:24 48.96 49.04 49.86 48.6 47.9 47.8 54.82 54.89 55.18 54.1 53.7 53.5
24/01/2020 02:17:25 49.23 49.21 49.86 48.6 47.9 47.8 54.49 54.79 55.18 54.1 53.7 53.5
24/01/2020 02:17:26 49 49.21 49.86 48.6 47.9 47.8 54.22 54.68 55.18 54.1 53.7 53.5
24/01/2020 02:17:27 49.31 49.29 49.86 48.6 47.9 47.8 54.41 54.45 55.18 54.1 53.7 53.5
24/01/2020 02:17:28 49.11 49.24 49.86 48.6 47.9 47.8 54.56 54.57 55.18 54.1 53.7 53.5
24/01/2020 02:17:29 48.74 49.17 49.86 48.6 47.9 47.8 54.14 54.52 55.18 54.1 53.7 53.5
24/01/2020 02:17:30 48.48 48.93 49.86 48.6 47.9 47.8 54.38 54.41 55.18 54.1 53.7 53.5
24/01/2020 02:17:31 48.81 48.77 49.86 48.6 47.9 47.8 54.98 54.86 55.18 54.2 53.7 53.5
24/01/2020 02:17:32 48.85 48.86 49.86 48.6 47.9 47.8 54.23 54.85 55.18 54.2 53.7 53.5
24/01/2020 02:17:33 48.87 48.99 49.86 48.6 47.9 47.8 54.34 54.48 55.18 54.2 53.7 53.5
24/01/2020 02:17:34 48.92 48.95 49.86 48.6 47.9 47.8 54.68 54.64 55.18 54.2 53.7 53.5
24/01/2020 02:17:35 48.96 49.03 49.86 48.7 47.9 47.8 54.47 54.62 55 54.2 53.7 53.5
24/01/2020 02:17:36 48.65 49 49.86 48.7 47.9 47.8 54.25 54.54 55 54.2 53.7 53.5
24/01/2020 02:17:37 49.26 49.17 49.86 48.7 47.9 47.8 54.39 54.47 55 54.2 53.7 53.5
24/01/2020 02:17:38 49.76 49.63 49.79 48.7 47.9 47.8 54.81 54.8 55 54.2 53.7 53.5
24/01/2020 02:17:39 49.88 49.84 49.84 48.7 47.9 47.8 54.61 54.78 54.92 54.2 53.7 53.5
24/01/2020 02:17:40 49.66 49.75 49.84 48.7 47.9 47.8 54.89 54.83 54.92 54.2 53.7 53.5
24/01/2020 02:17:41 49.63 49.82 49.84 48.7 48 47.8 54.73 54.86 54.92 54.2 53.7 53.5
24/01/2020 02:17:42 49.39 49.62 49.84 48.7 48 47.8 54.28 54.83 54.92 54.2 53.7 53.5
24/01/2020 02:17:43 49.37 49.62 49.84 48.7 48 47.8 54.71 54.69 54.92 54.2 53.7 53.5
24/01/2020 02:17:44 49.29 49.45 49.84 48.7 48 47.8 54.36 54.69 54.92 54.2 53.7 53.5
24/01/2020 02:17:45 48.57 49.31 49.84 48.7 48 47.8 54.44 54.71 54.92 54.2 53.7 53.5
24/01/2020 02:17:46 49.31 49.22 49.84 48.7 48 47.8 54.53 54.57 54.89 54.2 53.7 53.5
24/01/2020 02:17:47 49.1 49.18 49.84 48.7 48 47.8 54.44 54.53 54.89 54.2 53.7 53.5
24/01/2020 02:17:48 48.6 49.17 49.84 48.7 48 47.8 54.15 54.57 54.89 54.2 53.7 53.5
24/01/2020 02:17:49 48.69 48.81 49.84 48.7 48 47.8 54.34 54.34 54.89 54.2 53.7 53.5
24/01/2020 02:17:50 49.17 49.1 49.84 48.7 48 47.8 54.85 54.72 54.89 54.2 53.7 53.5
24/01/2020 02:17:51 48.95 49.05 49.84 48.7 48 47.8 54.08 54.72 54.89 54.2 53.7 53.5
24/01/2020 02:17:52 49.03 49.07 49.84 48.7 48 47.8 54.33 54.39 54.89 54.2 53.7 53.5
24/01/2020 02:17:53 48.63 49.09 49.84 48.8 48 47.8 54.44 54.51 54.89 54.2 53.7 53.5
24/01/2020 02:17:54 49.05 49.04 49.84 48.8 48 47.8 54.52 54.66 54.86 54.2 53.7 53.5
24/01/2020 02:17:55 48.77 49 49.84 48.8 48 47.8 54.72 54.69 54.86 54.3 53.7 53.5
24/01/2020 02:17:56 49.21 49.15 49.84 48.8 48 47.8 54.71 54.72 54.86 54.3 53.7 53.5
24/01/2020 02:17:57 49.13 49.27 49.84 48.8 48 47.8 54.3 54.68 54.86 54.3 53.7 53.5
24/01/2020 02:17:58 48.76 49.09 49.84 48.8 48 47.8 54.41 54.55 54.86 54.3 53.7 53.5
24/01/2020 02:17:59 49.25 49.18 49.84 48.8 48 47.8 54.65 54.57 54.86 54.3 53.7 53.5
24/01/2020 02:18:00 49.61 49.48 49.84 48.8 48 47.8 54.74 54.74 54.86 54.3 53.7 53.5
24/01/2020 02:18:01 49.29 49.51 49.84 48.8 48 47.8 54.68 54.88 54.88 54.3 53.7 53.5
24/01/2020 02:18:02 49.61 49.59 49.84 48.8 48 47.8 54.49 54.62 54.88 54.3 53.8 53.5
24/01/2020 02:18:03 49.63 49.63 49.84 48.8 48 47.8 54.72 54.81 54.88 54.3 53.8 53.5
24/01/2020 02:18:04 49.39 49.65 49.84 48.8 48 47.8 54.54 54.74 54.88 54.3 53.8 53.5
24/01/2020 02:18:05 49.53 49.58 49.84 48.8 48 47.8 54.73 54.74 54.88 54.3 53.8 53.5
24/01/2020 02:18:06 48.82 49.54 49.84 48.8 48 47.8 54.73 54.74 54.88 54.3 53.8 53.5
24/01/2020 02:18:07 48.5 49.06 49.84 48.8 48 47.8 54.13 54.72 54.88 54.3 53.8 53.5
24/01/2020 02:18:08 48.85 48.92 49.84 48.8 48 47.8 54.42 54.49 54.88 54.3 53.8 53.5
24/01/2020 02:18:09 48.93 48.95 49.82 48.8 48 47.8 54.52 54.66 54.88 54.3 53.8 53.5
24/01/2020 02:18:10 49 49.01 49.82 48.8 48 47.8 54.17 54.46 54.88 54.3 53.8 53.5
24/01/2020 02:18:11 48.57 48.97 49.65 48.8 48 47.8 54.09 54.38 54.88 54.3 53.8 53.5
24/01/2020 02:18:12 48.75 48.82 49.65 48.8 48 47.8 54.31 54.36 54.88 54.3 53.8 53.5
24/01/2020 02:18:13 48.79 48.85 49.65 48.9 48 47.8 54.32 54.42 54.88 54.3 53.8 53.5
24/01/2020 02:18:14 49.19 49.1 49.65 48.9 48 47.8 53.91 54.28 54.88 54.3 53.8 53.5
24/01/2020 02:18:15 49.06 49.11 49.65 48.9 48 47.8 54.26 54.32 54.88 54.3 53.8 53.5
24/01/2020 02:18:16 48.88 49.14 49.65 48.9 48 47.8 54.26 54.4 54.88 54.3 53.8 53.5
24/01/2020 02:18:17 48.8 49.06 49.65 48.9 48 47.8 54.34 54.38 54.88 54.3 53.8 53.5
24/01/2020 02:18:18 48.61 48.85 49.65 48.9 48 47.8 53.97 54.37 54.88 54.3 53.8 53.5
24/01/2020 02:18:19 48.89 48.9 49.65 48.9 48 47.8 54.43 54.33 54.88 54.3 53.8 53.5
24/01/2020 02:18:20 48.94 48.93 49.65 48.9 48 47.8 54.55 54.56 54.88 54.4 53.8 53.5
24/01/2020 02:18:21 49.62 49.38 49.65 48.9 48 47.8 54.61 54.71 54.88 54.4 53.8 53.5
24/01/2020 02:18:22 49.68 49.58 49.65 48.9 48 47.8 54.58 54.74 54.88 54.4 53.8 53.5
24/01/2020 02:18:23 49.46 49.6 49.65 48.9 48 47.8 54.83 54.78 54.88 54.4 53.8 53.5
24/01/2020 02:18:24 49.48 49.6 49.65 48.9 48 47.8 54.37 54.74 54.88 54.4 53.8 53.5
24/01/2020 02:18:25 49.6 49.66 49.66 48.9 48 47.8 54.67 54.72 54.88 54.4 53.8 53.5
24/01/2020 02:18:26 49.32 49.55 49.66 48.9 48 47.8 54.61 54.73 54.88 54.4 53.8 53.5
24/01/2020 02:18:27 49.58 49.64 49.66 48.9 48 47.8 54.52 54.69 54.88 54.4 53.8 53.5
24/01/2020 02:18:28 49.49 49.69 49.69 48.9 48 47.8 54.65 54.73 54.88 54.4 53.8 53.5
24/01/2020 02:18:29 49.04 49.54 49.69 48.9 48.1 47.8 54.55 54.7 54.88 54.4 53.8 53.5
24/01/2020 02:18:30 48.85 49.25 49.69 48.9 48.1 47.8 54.16 54.64 54.88 54.4 53.8 53.5
24/01/2020 02:18:31 48.73 48.97 49.69 48.9 48.1 47.8 54.31 54.48 54.81 54.4 53.8 53.5
24/01/2020 02:18:32 48.73 48.86 49.69 49 48.1 47.8 54.27 54.41 54.81 54.4 53.8 53.5
24/01/2020 02:18:33 48.85 48.9 49.69 49 48.1 47.8 54.3 54.38 54.78 54.4 53.8 53.5
24/01/2020 02:18:34 48.95 48.94 49.69 49 48.1 47.8 53.91 54.33 54.78 54.4 53.8 53.5
24/01/2020 02:18:35 48.87 49.03 49.69 49 48.1 47.8 54.11 54.2 54.78 54.4 53.8 53.5
24/01/2020 02:18:36 49.79 49.77 49.77 49 48.1 47.8 54.43 54.39 54.78 54.4 53.8 53.5
24/01/2020 02:18:37 48.56 49.28 49.77 49 48.1 47.8 54.32 54.4 54.78 54.4 53.8 53.5
24/01/2020 02:18:38 48.74 48.91 49.77 49 48.1 47.8 53.73 54.45 54.78 54.4 53.8 53.5
24/01/2020 02:18:39 49.09 49 49.77 49 48.1 47.8 54.28 54.27 54.78 54.4 53.8 53.5
24/01/2020 02:18:40 49.06 49.07 49.77 49 48.1 47.8 54.13 54.3 54.78 54.4 53.8 53.5
24/01/2020 02:18:41 48.93 49.13 49.77 49 48.1 47.8 54.45 54.38 54.78 54.4 53.8 53.5
24/01/2020 02:18:42 48.95 49.09 49.77 49 48.1 47.8 54.31 54.58 54.78 54.4 53.8 53.5
24/01/2020 02:18:43 49.49 49.34 49.77 49 48.1 47.8 54.45 54.51 54.78 54.4 53.8 53.5
24/01/2020 02:18:44 49.49 49.49 49.77 49 48.1 47.8 54.63 54.6 54.78 54.4 53.8 53.5
24/01/2020 02:18:45 50.04 49.85 49.85 49 48.1 47.8 54.84 54.78 54.78 54.4 53.8 53.5
24/01/2020 02:18:46 49.54 49.85 49.85 49 48.1 47.8 54.3 54.81 54.81 54.5 53.8 53.5
24/01/2020 02:18:47 49.53 49.66 49.85 49.1 48.1 47.8 54.59 54.64 54.81 54.5 53.8 53.5
24/01/2020 02:18:48 49.47 49.6 49.85 49.1 48.1 47.8 54.88 54.84 54.84 54.5 53.8 53.5
24/01/2020 02:18:49 49.64 49.63 49.85 49.1 48.1 47.8 54.55 54.77 54.84 54.5 53.8 53.5
24/01/2020 02:18:50 49.03 49.66 49.85 49.1 48.1 47.8 54.41 54.72 54.84 54.5 53.8 53.5
24/01/2020 02:18:51 48.84 49.35 49.85 49.1 48.1 47.8 54.3 54.65 54.84 54.5 53.8 53.5
24/01/2020 02:18:52 49.18 49.28 49.85 49.1 48.1 47.8 54.41 54.55 54.84 54.5 53.8 53.5
24/01/2020 02:18:53 48.56 49.24 49.85 49.1 48.1 47.8 54.78 54.82 54.84 54.5 53.8 53.5
24/01/2020 02:18:54 47.84 48.75 49.85 49.1 48.1 47.8 53.51 54.56 54.84 54.5 53.8 53.5
24/01/2020 02:18:55 47.27 48.23 49.85 49.1 48.1 47.8 53.78 54.04 54.84 54.5 53.8 53.5
24/01/2020 02:18:56 47.82 47.81 49.85 49.1 48.1 47.8 53.38 53.89 54.84 54.5 53.8 53.5
24/01/2020 02:18:57 47.46 47.81 49.85 49.1 48.1 47.8 53.76 53.9 54.84 54.5 53.8 53.5
24/01/2020 02:18:58 48.04 47.93 49.85 49.1 48.1 47.8 53.55 53.71 54.84 54.5 53.8 53.5
24/01/2020 02:18:59 47.73 47.95 49.85 49.1 48.1 47.8 53.56 53.74 54.84 54.5 53.8 53.5
24/01/2020 02:19:00 47.62 47.77 49.85 49.1 48.1 47.8 53.51 53.61 54.84 54.5 53.8 53.5
24/01/2020 02:19:01 47.55 47.77 49.85 49.1 48.1 47.8 53.98 53.91 54.84 54.5 53.8 53.5
24/01/2020 02:19:02 47.73 47.83 49.85 49.1 48.1 47.8 53.44 53.86 54.84 54.5 53.8 53.5
24/01/2020 02:19:03 47.96 47.9 49.85 49.1 48.1 47.8 53.59 53.66 54.84 54.5 53.8 53.5
24/01/2020 02:19:04 47.55 47.95 49.85 49.1 48.1 47.8 53.56 53.66 54.84 54.5 53.8 53.5
24/01/2020 02:19:05 48.34 48.14 49.85 49.1 48.1 47.8 53.99 53.98 54.84 54.5 53.8 53.5
24/01/2020 02:19:06 48.59 48.44 49.85 49.1 48.1 47.8 53.87 53.94 54.84 54.5 53.8 53.5
24/01/2020 02:19:07 48.42 48.51 49.85 49.1 48.1 47.8 54.08 54.16 54.84 54.5 53.8 53.5
24/01/2020 02:19:08 48.08 48.46 49.85 49.1 48.1 47.8 53.38 54.1 54.84 54.5 53.8 53.5
24/01/2020 02:19:09 48.69 48.53 49.85 49.1 48.1 47.8 54.21 54.13 54.84 54.5 53.8 53.5
24/01/2020 02:19:10 48.73 48.72 49.85 49.1 48.1 47.8 54.4 54.32 54.84 54.5 53.8 53.5
24/01/2020 02:19:11 48.47 48.71 49.85 49.1 48.1 47.8 54.33 54.38 54.84 54.5 53.8 53.5
24/01/2020 02:19:12 47.72 48.65 49.85 49.1 48.1 47.8 54.23 54.46 54.84 54.5 53.8 53.5
24/01/2020 02:19:13 47.09 47.99 49.85 49.1 48.1 47.8 53.18 54.44 54.84 54.5 53.8 53.5
24/01/2020 02:19:14 47.37 47.52 49.85 49.1 48.1 47.8 53.24 53.64 54.84 54.5 53.8 53.5
24/01/2020 02:19:15 47 47.44 49.85 49.1 48.1 47.8 53.28 53.46 54.84 54.5 53.8 53.5
24/01/2020 02:19:16 47.67 47.59 49.66 49.1 48.1 47.8 53.41 53.46 54.84 54.5 53.8 53.5
24/01/2020 02:19:17 47.41 47.59 49.66 49 48.1 47.8 53.47 53.55 54.84 54.5 53.8 53.5
24/01/2020 02:19:18 47.66 47.65 49.66 49 48.1 47.8 53.73 53.78 54.82 54.5 53.8 53.5
24/01/2020 02:19:19 47.03 47.59 49.66 49 48.1 47.8 53.29 53.66 54.82 54.5 53.8 53.5
24/01/2020 02:19:20 47.48 47.45 49.35 49 48.1 47.8 53.6 53.69 54.82 54.5 53.8 53.5
24/01/2020 02:19:21 47.93 47.83 49.28 49 48.1 47.8 53.87 53.88 54.82 54.5 53.8 53.5
24/01/2020 02:19:22 47.83 47.83 49.24 49 48.1 47.8 53.86 53.86 54.82 54.5 53.8 53.5
24/01/2020 02:19:23 47.9 47.95 48.75 49 48.1 47.8 53.78 53.93 54.56 54.5 53.8 53.5
24/01/2020 02:19:24 47.27 48.01 48.72 49 48.1 47.8 53.41 53.82 54.46 54.4 53.8 53.5
24/01/2020 02:19:25 48.75 48.37 48.72 49 48.1 47.8 53.93 53.86 54.46 54.4 53.8 53.5
24/01/2020 02:19:26 48.73 48.7 48.72 49 48.1 47.8 54.33 54.27 54.46 54.4 53.8 53.5
24/01/2020 02:19:27 48.82 48.76 48.76 49 48.1 47.8 54.16 54.22 54.46 54.4 53.8 53.5
24/01/2020 02:19:28 48.88 48.91 48.91 49 48.1 47.8 54.23 54.28 54.46 54.4 53.8 53.5
24/01/2020 02:19:29 48.49 48.81 48.91 49 48.1 47.8 53.87 54.29 54.46 54.4 53.8 53.5
24/01/2020 02:19:30 47.88 48.66 48.91 49 48.1 47.8 53.7 54 54.46 54.4 53.8 53.5
24/01/2020 02:19:31 47.42 48.14 48.91 49 48.1 47.8 53.55 53.9 54.46 54.4 53.8 53.5
24/01/2020 02:19:32 47.17 47.68 48.91 49 48.1 47.8 53.33 53.73 54.46 54.4 53.8 53.5
24/01/2020 02:19:33 47.29 47.47 48.91 49 48.1 47.8 53.78 53.74 54.46 54.4 53.8 53.5
24/01/2020 02:19:34 47.7 47.61 48.91 49 48.1 47.8 53.95 53.96 54.46 54.4 53.8 53.5
24/01/2020 02:19:35 47.47 47.65 48.91 49 48.1 47.8 53.43 53.9 54.46 54.4 53.8 53.5
24/01/2020 02:19:36 48.74 48.28 48.91 49 48.1 47.8 54.16 53.98 54.46 54.4 53.8 53.5
24/01/2020 02:19:37 48.67 48.59 48.91 49 48.1 47.8 54.47 54.35 54.46 54.4 53.8 53.5
24/01/2020 02:19:38 48.65 48.67 48.91 49 48.1 47.8 53.89 54.29 54.46 54.4 53.8 53.5
24/01/2020 02:19:39 48.82 48.81 48.91 49 48.1 47.8 54.11 54.22 54.46 54.4 53.8 53.5
24/01/2020 02:19:40 48.91 48.94 48.94 49 48.1 47.8 54.6 54.51 54.51 54.4 53.8 53.5
24/01/2020 02:19:41 49.35 49.2 49.2 49 48.1 47.8 54.4 54.47 54.51 54.4 53.8 53.5
24/01/2020 02:19:42 49.35 49.35 49.35 49 48.1 47.8 54.54 54.6 54.6 54.4 53.8 53.5
24/01/2020 02:19:43 48.93 49.32 49.35 49 48.1 47.8 54.15 54.52 54.6 54.4 53.8 53.5
24/01/2020 02:19:44 49.02 49.14 49.35 49 48.1 47.8 54.17 54.43 54.6 54.4 53.8 53.5
24/01/2020 02:19:45 49.1 49.13 49.35 49 48.1 47.8 54.22 54.39 54.6 54.4 53.8 53.5
24/01/2020 02:19:46 48.92 49.08 49.35 49 48.1 47.8 54.04 54.33 54.6 54.4 53.8 53.5
24/01/2020 02:19:47 49.02 49.06 49.35 49 48.1 47.8 54.62 54.44 54.6 54.4 53.8 53.5
24/01/2020 02:19:48 48.66 49.03 49.35 49 48.1 47.8 54.24 54.49 54.6 54.4 53.8 53.5
24/01/2020 02:19:49 48.5 48.87 49.35 49 48.1 47.8 53.98 54.39 54.6 54.4 53.8 53.5
24/01/2020 02:19:50 48.14 48.63 49.35 49 48.1 47.8 54.08 54.26 54.6 54.4 53.8 53.5
24/01/2020 02:19:51 48.01 48.33 49.35 49 48.1 47.8 53.54 54.03 54.6 54.4 53.8 53.5
24/01/2020 02:19:52 47.9 48.23 49.35 49 48.2 47.8 53.35 53.87 54.6 54.4 53.8 53.5
24/01/2020 02:19:53 48.06 48.11 49.35 49 48.2 47.8 53.84 53.77 54.6 54.4 53.8 53.5
24/01/2020 02:19:54 48.06 48.15 49.35 48.9 48.2 47.8 54.53 54.43 54.6 54.4 53.8 53.5
24/01/2020 02:19:55 47.72 48.05 49.35 48.9 48.2 47.8 53.65 54.15 54.6 54.4 53.8 53.5
24/01/2020 02:19:56 47.75 47.95 49.35 48.9 48.2 47.8 53.36 53.91 54.6 54.4 53.8 53.5
24/01/2020 02:19:57 48.14 48.1 49.35 48.9 48.2 47.8 53.82 53.76 54.6 54.4 53.8 53.5
24/01/2020 02:19:58 48.05 48.15 49.35 48.9 48.2 47.8 53.67 53.82 54.6 54.4 53.8 53.5
24/01/2020 02:19:59 48.36 48.37 49.35 48.9 48.2 47.8 54.08 54.02 54.6 54.4 53.8 53.5
24/01/2020 02:20:00 48.26 48.4 49.35 48.9 48.2 47.8 54.23 54.24 54.6 54.4 53.8 53.5
24/01/2020 02:20:01 47.88 48.29 49.35 48.9 48.2 47.8 53.99 54.46 54.6 54.4 53.8 53.5
24/01/2020 02:20:02 48.01 48.17 49.35 48.9 48.2 47.8 53.93 54.06 54.6 54.4 53.8 53.5
24/01/2020 02:20:03 47.6 47.97 49.35 48.9 48.2 47.7 53.68 54.01 54.6 54.4 53.8 53.5
24/01/2020 02:20:04 48.33 48.18 49.35 48.9 48.2 47.7 54.2 54.13 54.6 54.4 53.8 53.5
24/01/2020 02:20:05 49.31 48.89 49.35 48.9 48.2 47.7 54.35 54.44 54.6 54.4 53.8 53.5
24/01/2020 02:20:06 48.86 48.95 49.35 48.9 48.2 47.7 54.07 54.28 54.6 54.4 53.8 53.5
24/01/2020 02:20:07 48.75 48.98 49.35 48.9 48.2 47.7 54.62 54.7 54.7 54.4 53.8 53.5
24/01/2020 02:20:08 48.51 48.77 49.35 48.9 48.2 47.7 53.79 54.37 54.7 54.4 53.8 53.5
24/01/2020 02:20:09 48.41 48.63 49.35 48.9 48.2 47.7 53.99 54.13 54.7 54.4 53.8 53.5
24/01/2020 02:20:10 48.06 48.53 49.35 48.9 48.2 47.7 53.96 54.06 54.7 54.4 53.8 53.5
24/01/2020 02:20:11 47.89 48.2 49.35 48.9 48.2 47.7 53.43 53.98 54.7 54.4 53.8 53.5
24/01/2020 02:20:12 47.86 48.06 49.32 48.9 48.2 47.7 53.7 53.85 54.7 54.4 53.8 53.5
24/01/2020 02:20:13 47.52 47.95 49.14 48.9 48.2 47.7 53.97 54.09 54.7 54.4 53.8 53.5
24/01/2020 02:20:14 47.41 47.72 49.13 48.9 48.2 47.7 53.36 53.94 54.7 54.4 53.8 53.5
24/01/2020 02:20:15 47.87 47.79 49.08 48.9 48.2 47.7 53.74 53.83 54.7 54.4 53.8 53.5
24/01/2020 02:20:16 48.23 48.1 49.06 48.9 48.2 47.7 53.4 53.69 54.7 54.4 53.8 53.5
24/01/2020 02:20:17 48.3 48.25 49.03 48.9 48.2 47.7 53.92 53.84 54.7 54.3 53.8 53.5
24/01/2020 02:20:18 48.12 48.29 48.98 48.9 48.2 47.7 54.08 54.09 54.7 54.3 53.8 53.5
24/01/2020 02:20:19 48.22 48.34 48.98 48.9 48.2 47.7 53.2 53.94 54.7 54.3 53.8 53.5
24/01/2020 02:20:20 48.18 48.39 48.98 48.9 48.2 47.7 54 53.87 54.7 54.3 53.8 53.5
24/01/2020 02:20:21 48.05 48.13 48.98 48.9 48.2 47.7 53.56 53.87 54.7 54.3 53.8 53.5
24/01/2020 02:20:22 48.15 48.23 48.98 48.9 48.2 47.7 53.72 53.96 54.7 54.3 53.8 53.5
24/01/2020 02:20:23 49.12 48.86 48.98 48.9 48.2 47.7 54.08 53.99 54.7 54.3 53.8 53.5
24/01/2020 02:20:24 49.2 49.12 49.12 48.9 48.2 47.7 54.32 54.2 54.7 54.3 53.9 53.5
24/01/2020 02:20:25 48.93 49.05 49.12 48.9 48.2 47.7 54.03 54.18 54.7 54.3 53.9 53.5
24/01/2020 02:20:26 48.88 49.04 49.12 48.9 48.2 47.7 54.2 54.22 54.7 54.3 53.9 53.5
24/01/2020 02:20:27 48.83 48.96 49.12 48.9 48.2 47.7 53.58 54.23 54.7 54.3 53.9 53.5
24/01/2020 02:20:28 49.26 49.17 49.17 48.9 48.2 47.7 54.68 54.4 54.7 54.3 53.9 53.5
24/01/2020 02:20:29 49.71 49.58 49.58 48.9 48.2 47.7 54.58 54.59 54.7 54.3 53.9 53.5
24/01/2020 02:20:30 48.76 49.59 49.59 48.9 48.2 47.7 54.35 54.58 54.7 54.3 53.9 53.5
24/01/2020 02:20:31 48.72 49.04 49.59 48.9 48.2 47.7 53.85 54.35 54.7 54.3 53.9 53.5
24/01/2020 02:20:32 48.33 48.88 49.59 48.9 48.2 47.7 54.59 54.46 54.7 54.3 53.9 53.5
24/01/2020 02:20:33 49.14 49 49.59 48.9 48.2 47.7 54.33 54.68 54.7 54.3 53.9 53.5
24/01/2020 02:20:34 48.65 48.99 49.59 48.9 48.2 47.7 53.92 54.41 54.7 54.3 53.9 53.5
24/01/2020 02:20:35 49.06 49 49.59 48.9 48.2 47.7 54.16 54.23 54.7 54.3 53.9 53.5
24/01/2020 02:20:36 49.24 49.26 49.59 48.9 48.2 47.7 54.45 54.51 54.7 54.3 53.9 53.5
24/01/2020 02:20:37 48.55 49.19 49.59 48.8 48.2 47.7 54.17 54.43 54.68 54.3 53.9 53.5
24/01/2020 02:20:38 49.09 48.99 49.59 48.8 48.2 47.7 54.23 54.31 54.68 54.3 53.9 53.5
24/01/2020 02:20:39 48.92 49.07 49.59 48.8 48.2 47.7 54.76 54.74 54.74 54.3 53.9 53.5
24/01/2020 02:20:40 49.29 49.25 49.59 48.8 48.2 47.7 54.98 54.9 54.9 54.3 53.9 53.5
24/01/2020 02:20:41 49.02 49.26 49.59 48.8 48.2 47.7 54.58 54.9 54.9 54.3 53.9 53.5
24/01/2020 02:20:42 49.34 49.29 49.59 48.9 48.2 47.7 54.9 54.88 54.9 54.3 53.9 53.5
24/01/2020 02:20:43 49.48 49.46 49.59 48.9 48.2 47.7 54.58 54.92 54.92 54.3 53.9 53.5
24/01/2020 02:20:44 49.62 49.58 49.59 48.9 48.2 47.7 54.68 54.85 54.92 54.3 53.9 53.5
24/01/2020 02:20:45 49.6 49.64 49.64 48.9 48.2 47.7 54.88 54.92 54.92 54.3 53.9 53.5
24/01/2020 02:20:46 49.56 49.67 49.67 48.9 48.2 47.7 55.05 55.03 55.03 54.3 53.9 53.5
24/01/2020 02:20:47 50.13 50.03 50.03 48.9 48.2 47.7 55.14 55.12 55.12 54.3 53.9 53.5
24/01/2020 02:20:48 50.57 50.37 50.37 48.9 48.2 47.7 55.56 55.43 55.43 54.3 53.9 53.5
24/01/2020 02:20:49 50.31 50.4 50.4 48.9 48.2 47.7 55.27 55.41 55.43 54.3 53.9 53.5
24/01/2020 02:20:50 49.79 50.38 50.4 48.9 48.2 47.7 54.88 55.43 55.43 54.3 53.9 53.5
24/01/2020 02:20:51 49.82 50.06 50.4 48.9 48.2 47.7 54.82 55.05 55.43 54.3 53.9 53.5
24/01/2020 02:20:52 50.36 50.19 50.4 48.9 48.2 47.7 55.62 55.47 55.47 54.3 53.9 53.5
24/01/2020 02:20:53 50.34 50.31 50.4 48.9 48.2 47.7 55.43 55.47 55.47 54.3 53.9 53.5
24/01/2020 02:20:54 49.9 50.34 50.4 48.9 48.2 47.7 54.72 55.49 55.49 54.3 53.9 53.5
24/01/2020 02:20:55 50.3 50.27 50.4 48.9 48.2 47.7 54.9 55.03 55.49 54.3 53.9 53.5
24/01/2020 02:20:56 49.82 50.23 50.4 48.9 48.2 47.7 54.64 55.01 55.49 54.3 53.9 53.5
24/01/2020 02:20:57 49.7 49.98 50.4 48.9 48.3 47.7 54.71 54.83 55.49 54.3 53.9 53.5
24/01/2020 02:20:58 49.41 49.9 50.4 48.9 48.3 47.7 54.6 54.96 55.49 54.3 53.9 53.5
24/01/2020 02:20:59 49.68 49.68 50.4 48.9 48.3 47.7 54.84 54.77 55.49 54.3 53.9 53.5
24/01/2020 02:21:00 49.57 49.69 50.4 48.9 48.3 47.7 54.58 54.91 55.49 54.3 53.9 53.5
24/01/2020 02:21:01 49.47 49.58 50.4 48.9 48.3 47.7 54.84 54.88 55.49 54.3 53.9 53.5
24/01/2020 02:21:02 49.52 49.58 50.4 48.9 48.3 47.7 54.83 54.95 55.49 54.3 53.9 53.5
24/01/2020 02:21:03 49.01 49.65 50.4 48.9 48.3 47.7 54.1 54.87 55.49 54.3 53.9 53.5
24/01/2020 02:21:04 49.73 49.56 50.4 48.9 48.3 47.7 54.64 54.62 55.49 54.3 53.9 53.5
24/01/2020 02:21:05 49.57 49.69 50.4 48.9 48.3 47.7 54.7 54.73 55.49 54.3 53.9 53.5
24/01/2020 02:21:06 49.69 49.68 50.4 48.9 48.3 47.7 54.17 54.71 55.49 54.3 53.9 53.5
24/01/2020 02:21:07 49.71 49.83 50.4 48.9 48.3 47.7 54.33 54.61 55.49 54.3 53.9 53.5
24/01/2020 02:21:08 49.68 49.74 50.4 48.9 48.3 47.7 54.66 54.6 55.49 54.3 53.9 53.5
24/01/2020 02:21:09 49.39 49.75 50.4 48.9 48.3 47.7 54.48 54.75 55.49 54.3 53.9 53.5
24/01/2020 02:21:10 48.59 49.47 50.4 48.9 48.3 47.7 54.29 54.54 55.49 54.3 53.9 53.5
24/01/2020 02:21:11 49.76 49.49 50.4 48.9 48.3 47.7 54.72 54.64 55.49 54.3 53.9 53.5
24/01/2020 02:21:12 49.38 49.44 50.4 48.9 48.3 47.7 54.61 54.71 55.49 54.3 53.9 53.5
24/01/2020 02:21:13 49.08 49.47 50.4 48.9 48.3 47.7 53.96 54.66 55.49 54.3 53.9 53.5
24/01/2020 02:21:14 49.27 49.34 50.4 48.9 48.3 47.7 54.47 54.43 55.49 54.3 53.9 53.5
24/01/2020 02:21:15 49.37 49.38 50.4 48.9 48.3 47.7 54.19 54.42 55.49 54.3 53.9 53.5
24/01/2020 02:21:16 49.45 49.54 50.4 48.9 48.3 47.7 54.29 54.45 55.49 54.3 53.9 53.5
24/01/2020 02:21:17 49.47 49.5 50.4 48.9 48.3 47.7 54.26 54.41 55.49 54.3 53.9 53.5
24/01/2020 02:21:18 48.87 49.52 50.4 48.9 48.3 47.7 53.84 54.26 55.49 54.3 53.9 53.5
24/01/2020 02:21:19 48.93 49.14 50.38 48.9 48.3 47.7 53.62 54.03 55.49 54.3 53.9 53.5
24/01/2020 02:21:20 48.45 49 50.34 48.9 48.3 47.7 54.11 54.1 55.49 54.3 53.9 53.5
24/01/2020 02:21:21 48.71 48.79 50.34 48.9 48.3 47.7 54.3 54.32 55.49 54.3 53.9 53.5
24/01/2020 02:21:22 49.14 49.01 50.34 48.9 48.3 47.7 54.32 54.39 55.49 54.3 53.9 53.5
24/01/2020 02:21:23 49.26 49.2 50.34 48.9 48.3 47.7 54.59 54.82 55.49 54.3 53.9 53.5
24/01/2020 02:21:24 49.35 49.31 50.27 48.9 48.3 47.7 54.85 54.8 55.03 54.3 53.9 53.5
24/01/2020 02:21:25 48.98 49.34 50.23 48.9 48.3 47.7 54.13 54.92 55.01 54.3 53.9 53.5
24/01/2020 02:21:26 48.93 49.15 49.98 48.9 48.3 47.7 54.53 54.59 54.96 54.3 53.9 53.5
24/01/2020 02:21:27 48.95 49.04 49.9 48.9 48.3 47.7 54.26 54.59 54.96 54.3 53.9 53.5
24/01/2020 02:21:28 49.08 49.08 49.83 48.9 48.3 47.7 53.97 54.33 54.95 54.3 53.9 53.5
24/01/2020 02:21:29 48.88 49.06 49.83 48.9 48.3 47.7 54.55 54.51 54.95 54.3 53.9 53.5
24/01/2020 02:21:30 49.33 49.28 49.83 48.9 48.3 47.7 53.99 54.5 54.95 54.3 53.9 53.5
24/01/2020 02:21:31 49.37 49.34 49.83 48.9 48.3 47.7 54.84 54.73 54.95 54.3 53.9 53.5
24/01/2020 02:21:32 49.22 49.33 49.83 48.9 48.3 47.7 55.07 55.01 55.01 54.3 53.9 53.5
24/01/2020 02:21:33 49.45 49.43 49.83 48.9 48.3 47.7 55.01 55.19 55.19 54.3 53.9 53.5
24/01/2020 02:21:34 49.58 49.59 49.83 48.9 48.3 47.7 54.91 55.04 55.19 54.3 53.9 53.5
24/01/2020 02:21:35 49.93 49.91 49.91 48.9 48.3 47.8 54.87 55.06 55.19 54.3 53.9 53.5
24/01/2020 02:21:36 49.8 49.96 49.96 48.9 48.3 47.8 54.7 55.09 55.19 54.3 53.9 53.5
24/01/2020 02:21:37 50.03 50 50 48.9 48.3 47.8 54.99 55.04 55.19 54.3 53.9 53.5
24/01/2020 02:21:38 49.83 50.05 50.05 48.9 48.3 47.8 54.71 55.09 55.19 54.3 53.9 53.5
24/01/2020 02:21:39 50.16 50.1 50.1 48.9 48.3 47.8 54.92 54.93 55.19 54.3 53.9 53.5
24/01/2020 02:21:40 50 50.12 50.12 48.9 48.3 47.8 55.08 55.05 55.19 54.3 53.9 53.5
24/01/2020 02:21:41 50.08 50.15 50.15 48.9 48.3 47.8 54.86 55.06 55.19 54.3 53.9 53.5
24/01/2020 02:21:42 49.93 50.18 50.18 49 48.4 47.8 54.86 55.07 55.19 54.3 53.9 53.5
24/01/2020 02:21:43 49.5 50.05 50.18 49 48.4 47.8 54.39 54.97 55.19 54.3 53.9 53.5
24/01/2020 02:21:44 49.28 49.69 50.18 48.9 48.4 47.8 54.29 54.69 55.19 54.3 54 53.5
24/01/2020 02:21:45 49.31 49.49 50.18 48.9 48.4 47.8 54.3 54.43 55.19 54.3 54 53.5
24/01/2020 02:21:46 49.45 49.51 50.18 49 48.4 47.8 54.38 54.57 55.19 54.3 54 53.5
24/01/2020 02:21:47 49.66 49.62 50.18 49 48.4 47.8 54.44 54.49 55.19 54.3 54 53.5
24/01/2020 02:21:48 49.79 49.76 50.18 49 48.4 47.8 54.5 54.54 55.19 54.3 54 53.5
24/01/2020 02:21:49 49.64 49.91 50.18 49 48.4 47.8 54.89 54.83 55.19 54.3 54 53.5
24/01/2020 02:21:50 49.25 49.65 50.18 49 48.4 47.8 54.37 54.68 55.19 54.3 54 53.5
24/01/2020 02:21:51 49.56 49.55 50.18 49 48.4 47.8 54.48 54.56 55.19 54.3 54 53.5
24/01/2020 02:21:52 49.39 49.6 50.18 49 48.4 47.8 54.7 54.85 55.19 54.3 54 53.5
24/01/2020 02:21:53 49.59 49.57 50.18 49 48.4 47.8 54.76 54.82 55.19 54.3 54 53.5
24/01/2020 02:21:54 49.67 49.64 50.18 49 48.4 47.8 54.46 54.75 55.19 54.3 54 53.5
24/01/2020 02:21:55 49.79 49.78 50.18 49 48.4 47.8 54.56 54.62 55.19 54.3 54 53.5
24/01/2020 02:21:56 49.79 49.83 50.18 49 48.4 47.8 54.64 54.72 55.19 54.3 54 53.5
24/01/2020 02:21:57 50.32 50.21 50.21 49 48.4 47.8 54.83 54.86 55.19 54.3 54 53.5
24/01/2020 02:21:58 50.03 50.19 50.21 49 48.4 47.8 54.65 54.83 55.19 54.3 54 53.5
24/01/2020 02:21:59 50.23 50.25 50.25 49 48.4 47.8 54.86 54.99 55.19 54.3 54 53.5
24/01/2020 02:22:00 50.47 50.38 50.38 49 48.4 47.8 55.03 54.96 55.19 54.3 54 53.5
24/01/2020 02:22:01 50.59 50.61 50.61 49 48.4 47.8 55.19 55.15 55.19 54.3 54 53.5
24/01/2020 02:22:02 49.65 50.53 50.61 49 48.4 47.8 54.62 55.15 55.19 54.3 54 53.5
24/01/2020 02:22:03 49.8 50.08 50.61 49 48.4 47.8 54.32 54.86 55.15 54.3 54 53.5
24/01/2020 02:22:04 49.87 49.99 50.61 49 48.4 47.8 54.38 54.69 55.15 54.3 54 53.5
24/01/2020 02:22:05 50.01 50.07 50.61 49 48.4 47.8 54.88 54.8 55.15 54.3 54 53.5
24/01/2020 02:22:06 50.33 50.23 50.61 49 48.4 47.8 55.12 55.04 55.15 54.3 54 53.5
24/01/2020 02:22:07 49.78 50.26 50.61 49 48.4 47.8 54.55 55.06 55.15 54.3 54 53.5
24/01/2020 02:22:08 49.78 49.98 50.61 49 48.4 47.8 54.84 54.92 55.15 54.3 54 53.5
24/01/2020 02:22:09 49.75 49.81 50.61 49 48.4 47.8 54.52 54.79 55.15 54.3 54 53.5
24/01/2020 02:22:10 49.85 49.87 50.61 49 48.4 47.8 54.39 54.72 55.15 54.3 54 53.6
24/01/2020 02:22:11 49.9 49.98 50.61 49 48.4 47.8 55.23 55.08 55.15 54.3 54 53.6
24/01/2020 02:22:12 49.89 49.97 50.61 49 48.4 47.8 54.46 55.05 55.15 54.3 54 53.6
24/01/2020 02:22:13 49.84 49.93 50.61 49 48.4 47.8 54.74 54.81 55.15 54.3 54 53.6
24/01/2020 02:22:14 49.85 50.01 50.61 49 48.4 47.8 54.64 54.81 55.15 54.3 54 53.6
24/01/2020 02:22:15 49.59 49.88 50.61 49 48.4 47.8 54.1 54.7 55.15 54.3 54 53.6
24/01/2020 02:22:16 49.88 49.85 50.61 49 48.4 47.8 54.51 54.51 55.15 54.3 54 53.6
24/01/2020 02:22:17 49.93 49.99 50.61 49 48.5 47.8 54.25 54.53 55.15 54.3 54 53.6
24/01/2020 02:22:18 49.84 49.97 50.61 49 48.5 47.8 54.34 54.41 55.15 54.3 54 53.6
24/01/2020 02:22:19 50.08 50.13 50.61 49 48.5 47.8 54.62 54.66 55.15 54.3 54 53.6
24/01/2020 02:22:20 50.19 50.13 50.61 49 48.5 47.8 54.85 54.78 55.15 54.3 54 53.6
24/01/2020 02:22:21 49.78 50.13 50.61 49.1 48.5 47.8 54.79 54.97 55.15 54.3 54 53.6
24/01/2020 02:22:22 49.77 49.95 50.61 49.1 48.5 47.8 54.79 54.93 55.15 54.3 54 53.6
24/01/2020 02:22:23 50.58 50.35 50.61 49.1 48.5 47.8 55.03 54.97 55.15 54.4 54 53.6
24/01/2020 02:22:24 50.75 50.64 50.64 49.1 48.5 47.8 55.16 55.16 55.16 54.4 54 53.6
24/01/2020 02:22:25 50.45 50.71 50.71 49.1 48.5 47.8 55.19 55.35 55.35 54.4 54 53.6
24/01/2020 02:22:26 49.36 50.48 50.71 49.1 48.5 47.8 54.25 55.13 55.35 54.4 54 53.6
24/01/2020 02:22:27 49.41 49.86 50.71 49.1 48.5 47.8 54.09 54.75 55.35 54.4 54 53.6
24/01/2020 02:22:28 48.95 49.59 50.71 49.1 48.5 47.8 54.28 54.42 55.35 54.4 54 53.6
24/01/2020 02:22:29 49.66 49.54 50.71 49.1 48.5 47.8 54.63 54.55 55.35 54.4 54 53.6
24/01/2020 02:22:30 49.57 49.61 50.71 49.1 48.5 47.8 55.08 54.99 55.35 54.4 54 53.6
24/01/2020 02:22:31 49.97 49.83 50.71 49.1 48.5 47.8 55.6 55.42 55.42 54.4 54 53.6
24/01/2020 02:22:32 49.66 49.84 50.71 49.1 48.5 47.8 54.82 55.4 55.42 54.4 54 53.6
24/01/2020 02:22:33 49.73 49.82 50.71 49.1 48.5 47.8 54.94 55.22 55.42 54.4 54 53.6
24/01/2020 02:22:34 49.8 49.87 50.71 49.1 48.5 47.8 54.76 55 55.42 54.4 54 53.6
24/01/2020 02:22:35 49.97 49.95 50.71 49.1 48.5 47.8 54.71 54.9 55.42 54.4 54 53.6
24/01/2020 02:22:36 49.41 49.94 50.71 49.1 48.5 47.8 54.65 54.79 55.42 54.4 54 53.6
24/01/2020 02:22:37 49.86 49.81 50.71 49.1 48.5 47.8 54.86 54.87 55.42 54.4 54 53.6
24/01/2020 02:22:38 49.87 49.9 50.71 49.1 48.5 47.8 54.39 54.92 55.42 54.4 54 53.6
24/01/2020 02:22:39 49.63 49.99 50.71 49.1 48.5 47.8 54.72 54.7 55.42 54.4 54 53.6
24/01/2020 02:22:40 49.39 49.64 50.71 49.1 48.5 47.8 54.8 54.82 55.42 54.4 54 53.6
24/01/2020 02:22:41 49.94 49.87 50.71 49.1 48.5 47.8 54.44 54.75 55.42 54.4 54 53.6
24/01/2020 02:22:42 50.14 50.09 50.71 49.1 48.5 47.8 54.37 54.63 55.42 54.4 54 53.6
24/01/2020 02:22:43 50.08 50.12 50.71 49.1 48.5 47.8 54.79 54.71 55.42 54.4 54 53.6
24/01/2020 02:22:44 49.97 50.22 50.71 49.1 48.5 47.8 54.53 54.74 55.42 54.4 54 53.6
24/01/2020 02:22:45 50.07 50.18 50.71 49.1 48.5 47.8 54.88 54.85 55.42 54.4 54 53.6
24/01/2020 02:22:46 49.78 50.05 50.71 49.1 48.5 47.8 54.81 54.96 55.42 54.4 54 53.6
24/01/2020 02:22:47 49.94 49.99 50.71 49.1 48.5 47.8 54.89 54.94 55.42 54.4 54 53.6
24/01/2020 02:22:48 50.04 50.02 50.71 49.1 48.5 47.8 54.58 54.8 55.42 54.4 54 53.6
24/01/2020 02:22:49 50 50.13 50.71 49.1 48.5 47.8 54.83 54.91 55.42 54.4 54 53.6
24/01/2020 02:22:50 49.57 50.02 50.71 49.1 48.5 47.8 54.1 54.76 55.42 54.4 54 53.6
24/01/2020 02:22:51 49.34 49.71 50.71 49.1 48.5 47.8 54.3 54.52 55.42 54.4 54 53.6
24/01/2020 02:22:52 49.17 49.56 50.71 49.1 48.5 47.8 54.33 54.47 55.42 54.4 54 53.6
24/01/2020 02:22:53 49.15 49.33 50.71 49.1 48.5 47.8 53.97 54.36 55.42 54.4 54 53.6
24/01/2020 02:22:54 49.08 49.28 50.71 49.1 48.5 47.8 54.02 54.29 55.42 54.4 54 53.6
24/01/2020 02:22:55 49.39 49.4 50.48 49.1 48.5 47.8 54.63 54.44 55.42 54.4 54 53.6
24/01/2020 02:22:56 49.04 49.32 50.22 49.1 48.5 47.8 54.3 54.54 55.42 54.4 54 53.6
24/01/2020 02:22:57 49.1 49.17 50.22 49.1 48.5 47.8 53.88 54.43 55.42 54.4 54 53.6
24/01/2020 02:22:58 49.08 49.19 50.22 49.1 48.6 47.8 54.13 54.14 55.42 54.4 54 53.6
24/01/2020 02:22:59 49.15 49.24 50.22 49.1 48.6 47.8 54.1 54.22 55.42 54.4 54 53.6
24/01/2020 02:23:00 49.09 49.27 50.22 49.1 48.6 47.8 54.16 54.21 55.42 54.4 54 53.6
24/01/2020 02:23:01 49.27 49.26 50.22 49.1 48.6 47.8 54.47 54.46 55.4 54.4 54 53.6
24/01/2020 02:23:02 49.45 49.47 50.22 49.1 48.6 47.8 54.31 54.5 55.22 54.4 54 53.6
24/01/2020 02:23:03 49.23 49.39 50.22 49.1 48.6 47.8 53.92 54.29 55 54.4 54 53.6
24/01/2020 02:23:04 49.33 49.4 50.22 49.1 48.6 47.8 53.69 54.09 54.96 54.4 54 53.6
24/01/2020 02:23:05 49.46 49.59 50.22 49.1 48.6 47.8 53.96 54.03 54.96 54.4 54 53.6
24/01/2020 02:23:06 49.07 49.37 50.22 49.1 48.6 47.8 53.96 54.01 54.96 54.3 54 53.6
24/01/2020 02:23:07 49.62 49.51 50.22 49.1 48.6 47.8 53.99 54.13 54.96 54.3 54 53.6
24/01/2020 02:23:08 49.86 49.72 50.22 49.1 48.6 47.8 54.38 54.23 54.96 54.3 54 53.6
24/01/2020 02:23:09 49.64 49.76 50.22 49.1 48.6 47.8 54.38 54.44 54.96 54.3 54 53.6
24/01/2020 02:23:10 49.32 49.7 50.22 49.1 48.6 47.8 53.85 54.39 54.96 54.3 54 53.6
24/01/2020 02:23:11 49.15 49.43 50.22 49.1 48.6 47.8 54.47 54.38 54.96 54.3 54 53.6
24/01/2020 02:23:12 49.71 49.57 50.22 49.1 48.6 47.8 53.85 54.26 54.96 54.3 54 53.6
24/01/2020 02:23:13 49.57 49.58 50.22 49.2 48.6 47.8 53.85 54.03 54.96 54.3 54.1 53.6
24/01/2020 02:23:14 48.8 49.56 50.18 49.1 48.6 47.8 53.89 53.98 54.96 54.3 54.1 53.6
24/01/2020 02:23:15 48.76 49.12 50.13 49.1 48.6 47.8 53.6 54.01 54.96 54.3 54.1 53.6
24/01/2020 02:23:16 48.8 48.97 50.13 49.1 48.6 47.8 53.95 54.01 54.94 54.3 54.1 53.6
24/01/2020 02:23:17 48.54 48.82 50.13 49.1 48.6 47.8 53.82 53.93 54.91 54.3 54.1 53.6
24/01/2020 02:23:18 48.94 48.92 50.13 49.1 48.6 47.8 53.86 53.97 54.91 54.3 54.1 53.6
24/01/2020 02:23:19 48.79 48.89 50.02 49.1 48.6 47.8 53.97 53.98 54.76 54.3 54.1 53.6
24/01/2020 02:23:20 49.27 49.18 49.76 49.1 48.6 47.8 54.17 54.19 54.54 54.3 54.1 53.6
24/01/2020 02:23:21 49 49.25 49.76 49.1 48.6 47.8 54.5 54.43 54.54 54.3 54.1 53.6
24/01/2020 02:23:22 48.78 49.11 49.76 49.1 48.6 47.8 53.81 54.4 54.54 54.3 54.1 53.6
24/01/2020 02:23:23 48.98 48.97 49.76 49.1 48.6 47.8 54.03 54.07 54.54 54.3 54.1 53.6
24/01/2020 02:23:24 49.11 49.09 49.76 49.1 48.6 47.8 54.26 54.24 54.54 54.3 54.1 53.6
24/01/2020 02:23:25 49.31 49.25 49.76 49.1 48.6 47.8 54.17 54.38 54.54 54.3 54.1 53.6
24/01/2020 02:23:26 49.26 49.37 49.76 49.1 48.6 47.8 54.35 54.32 54.5 54.3 54.1 53.6
24/01/2020 02:23:27 49.35 49.4 49.76 49.1 48.6 47.8 53.98 54.28 54.5 54.3 54.1 53.6
24/01/2020 02:23:28 49.81 49.69 49.76 49.1 48.6 47.8 55.22 54.9 54.9 54.3 54.1 53.6
24/01/2020 02:23:29 49.85 49.83 49.83 49.1 48.6 47.8 54.63 54.96 54.96 54.3 54.1 53.6
24/01/2020 02:23:30 50.25 50.14 50.14 49.1 48.6 47.8 55.24 55.17 55.17 54.3 54.1 53.6
24/01/2020 02:23:31 50.47 50.47 50.47 49.2 48.6 47.8 55.23 55.3 55.3 54.3 54.1 53.6
24/01/2020 02:23:32 50.33 50.49 50.49 49.2 48.6 47.8 55.06 55.46 55.46 54.3 54.1 53.6
24/01/2020 02:23:33 50.37 50.43 50.49 49.2 48.6 47.8 55.35 55.27 55.46 54.3 54.1 53.6
24/01/2020 02:23:34 50.28 50.43 50.49 49.2 48.6 47.8 55.28 55.32 55.46 54.3 54.1 53.6
24/01/2020 02:23:35 49.96 50.32 50.49 49.2 48.6 47.8 55.28 55.51 55.51 54.4 54.1 53.6
24/01/2020 02:23:36 49.71 50.13 50.49 49.2 48.6 47.8 55.02 55.4 55.51 54.4 54.1 53.6
24/01/2020 02:23:37 49.65 49.83 50.49 49.2 48.6 47.8 54.95 55.17 55.51 54.4 54.1 53.6
24/01/2020 02:23:38 49.42 49.72 50.49 49.2 48.6 47.8 54.95 55.04 55.51 54.4 54.1 53.6
24/01/2020 02:23:39 49.64 49.65 50.49 49.2 48.6 47.8 55.05 55.11 55.51 54.4 54.1 53.6
24/01/2020 02:23:40 49.47 49.69 50.49 49.2 48.6 47.8 55.33 55.41 55.51 54.4 54.1 53.6
24/01/2020 02:23:41 49.12 49.54 50.49 49.2 48.6 47.8 54.3 55.12 55.51 54.4 54.1 53.6
24/01/2020 02:23:42 49.7 49.61 50.49 49.2 48.6 47.8 54.51 54.73 55.51 54.4 54.1 53.6
24/01/2020 02:23:43 49.68 49.71 50.49 49.2 48.6 47.8 54.6 54.72 55.51 54.4 54.1 53.6
24/01/2020 02:23:44 49.74 49.8 50.49 49.2 48.6 47.8 54.41 54.81 55.51 54.4 54.1 53.6
24/01/2020 02:23:45 48.96 49.7 50.49 49.2 48.6 47.8 54.09 54.44 55.51 54.4 54.1 53.6
24/01/2020 02:23:46 49.41 49.4 50.49 49.2 48.6 47.8 54.37 54.49 55.51 54.4 54.1 53.6
24/01/2020 02:23:47 49.21 49.36 50.49 49.2 48.6 47.8 53.86 54.27 55.51 54.4 54.1 53.6
24/01/2020 02:23:48 49.08 49.32 50.49 49.2 48.6 47.8 53.81 54.21 55.51 54.4 54.1 53.6
24/01/2020 02:23:49 49.42 49.38 50.49 49.2 48.6 47.8 54.02 54.02 55.51 54.4 54.1 53.6
24/01/2020 02:23:50 49.55 49.56 50.49 49.2 48.6 47.8 54.04 54.1 55.51 54.4 54.1 53.6
24/01/2020 02:23:51 50.1 49.89 50.49 49.2 48.6 47.8 54.08 54.12 55.51 54.4 54.1 53.6
24/01/2020 02:23:52 49.79 49.99 50.49 49.2 48.7 47.8 54.25 54.31 55.51 54.4 54.1 53.6
24/01/2020 02:23:53 49.61 49.88 50.49 49.2 48.7 47.8 53.78 54.26 55.51 54.4 54.1 53.6
24/01/2020 02:23:54 49.62 49.71 50.49 49.2 48.7 47.8 54.37 54.25 55.51 54.4 54.1 53.6
24/01/2020 02:23:55 49.74 49.75 50.49 49.2 48.7 47.8 54.05 54.27 55.51 54.4 54.1 53.6
24/01/2020 02:23:56 50.06 49.95 50.49 49.2 48.7 47.8 54.27 54.25 55.51 54.4 54.1 53.6
24/01/2020 02:23:57 49.75 49.97 50.49 49.2 48.7 47.8 54.12 54.27 55.51 54.4 54.1 53.6
24/01/2020 02:23:58 49.33 49.79 50.49 49.2 48.7 47.8 54.19 54.26 55.51 54.4 54.1 53.6
24/01/2020 02:23:59 48.75 49.51 50.49 49.2 48.7 47.8 54.37 54.38 55.51 54.4 54.1 53.6
24/01/2020 02:24:00 49.3 49.26 50.49 49.2 48.7 47.8 54.05 54.43 55.51 54.4 54.1 53.6
24/01/2020 02:24:01 49.61 49.52 50.49 49.2 48.7 47.8 54.51 54.55 55.51 54.4 54.1 53.6
24/01/2020 02:24:02 49.68 49.63 50.43 49.2 48.7 47.8 54.37 54.42 55.51 54.4 54.1 53.6
24/01/2020 02:24:03 49.47 49.65 50.43 49.2 48.7 47.8 53.84 54.44 55.51 54.4 54.1 53.6
24/01/2020 02:24:04 49.66 49.67 50.32 49.3 48.7 47.8 54.35 54.28 55.51 54.4 54.1 53.6
24/01/2020 02:24:05 49.34 49.61 50.13 49.3 48.7 47.8 54.18 54.39 55.41 54.4 54.1 53.6
24/01/2020 02:24:06 49.84 49.8 49.99 49.3 48.7 47.8 54.42 54.41 55.41 54.4 54.1 53.6
24/01/2020 02:24:07 49.87 49.89 49.99 49.3 48.7 47.8 54.19 54.37 55.41 54.4 54.1 53.6
24/01/2020 02:24:08 50.03 49.98 49.99 49.3 48.7 47.8 54.32 54.4 55.41 54.4 54.1 53.6
24/01/2020 02:24:09 49.92 50.04 50.04 49.3 48.7 47.8 54.45 54.5 55.41 54.4 54.1 53.6
24/01/2020 02:24:10 49.79 49.93 50.04 49.3 48.7 47.8 54.19 54.43 55.12 54.4 54.1 53.6
24/01/2020 02:24:11 49.69 49.99 50.04 49.3 48.7 47.8 54.29 54.46 54.81 54.4 54.1 53.6
24/01/2020 02:24:12 49.78 49.83 50.04 49.3 48.7 47.8 54.46 54.43 54.81 54.4 54.1 53.6
24/01/2020 02:24:13 50.64 50.37 50.37 49.3 48.7 47.8 54.46 54.5 54.81 54.4 54.1 53.6
24/01/2020 02:24:14 50.54 50.59 50.59 49.3 48.7 47.8 54.53 54.65 54.65 54.4 54.1 53.6
24/01/2020 02:24:15 50.29 50.43 50.59 49.3 48.7 47.8 54.53 54.57 54.65 54.4 54.1 53.6
24/01/2020 02:24:16 50.38 50.42 50.59 49.3 48.7 47.8 54.59 54.67 54.67 54.4 54.1 53.6
24/01/2020 02:24:17 50.55 50.6 50.6 49.3 48.7 47.8 54.59 54.66 54.67 54.4 54.1 53.6
24/01/2020 02:24:18 50.79 50.76 50.76 49.3 48.7 47.8 54.84 54.8 54.8 54.4 54.1 53.6
24/01/2020 02:24:19 49.83 50.69 50.76 49.4 48.7 47.8 54.06 54.77 54.8 54.4 54.1 53.6
24/01/2020 02:24:20 49.56 50.18 50.76 49.4 48.7 47.8 54.68 54.68 54.8 54.4 54.1 53.6
24/01/2020 02:24:21 49.6 49.81 50.76 49.4 48.7 47.8 54.39 54.79 54.8 54.4 54.1 53.6
24/01/2020 02:24:22 49.31 49.71 50.76 49.4 48.7 47.8 54.45 54.49 54.8 54.4 54.1 53.6
24/01/2020 02:24:23 49.26 49.48 50.76 49.4 48.7 47.8 54.76 54.75 54.8 54.4 54.1 53.6
24/01/2020 02:24:24 49.45 49.43 50.76 49.4 48.7 47.8 54.75 54.8 54.8 54.4 54.1 53.6
24/01/2020 02:24:25 49.78 49.74 50.76 49.4 48.7 47.8 55.12 55.11 55.11 54.4 54.1 53.6
24/01/2020 02:24:26 49.82 49.81 50.76 49.4 48.7 47.8 54.78 54.97 55.11 54.4 54.1 53.6
24/01/2020 02:24:27 49.54 49.72 50.76 49.4 48.7 47.8 54.78 54.97 55.11 54.4 54.1 53.6
24/01/2020 02:24:28 49.63 49.77 50.76 49.4 48.7 47.8 54.49 54.87 55.11 54.4 54.1 53.6
24/01/2020 02:24:29 49.38 49.56 50.76 49.4 48.7 47.8 54.35 54.64 55.11 54.4 54.1 53.6
24/01/2020 02:24:30 49.45 49.55 50.76 49.4 48.7 47.8 54.61 54.68 55.11 54.4 54.1 53.6
24/01/2020 02:24:31 49.27 49.51 50.76 49.4 48.7 47.8 54.3 54.52 55.11 54.4 54.1 53.6
24/01/2020 02:24:32 48.77 49.32 50.76 49.4 48.7 47.8 53.7 54.43 55.11 54.4 54.1 53.6
24/01/2020 02:24:33 49.13 49.23 50.76 49.4 48.7 47.8 53.86 54.17 55.11 54.4 54.1 53.6
24/01/2020 02:24:34 49.21 49.23 50.76 49.4 48.7 47.8 54.16 54.14 55.11 54.4 54.1 53.6
24/01/2020 02:24:35 49.75 49.61 50.76 49.4 48.7 47.8 54.54 54.46 55.11 54.4 54.1 53.6
24/01/2020 02:24:36 50.01 49.9 50.76 49.4 48.7 47.8 54.42 54.53 55.11 54.4 54.1 53.6
24/01/2020 02:24:37 49.78 49.95 50.76 49.4 48.7 47.8 54.56 54.64 55.11 54.4 54.1 53.6
24/01/2020 02:24:38 50.23 50.11 50.76 49.4 48.7 47.8 54.77 54.78 55.11 54.4 54.1 53.6
24/01/2020 02:24:39 49.96 50.14 50.76 49.4 48.7 47.8 54.57 54.84 55.11 54.4 54.1 53.6
24/01/2020 02:24:40 48.94 49.99 50.76 49.4 48.8 47.8 54 54.6 55.11 54.4 54.1 53.6
24/01/2020 02:24:41 49.37 49.52 50.76 49.4 48.8 47.8 54.02 54.26 55.11 54.4 54.1 53.6
24/01/2020 02:24:42 49.14 49.37 50.76 49.4 48.8 47.8 55.48 55.09 55.11 54.4 54.1 53.6
24/01/2020 02:24:43 49.04 49.23 50.76 49.4 48.8 47.8 53.78 54.94 55.11 54.4 54.1 53.6
24/01/2020 02:24:44 48.89 49.15 50.76 49.4 48.8 47.8 54.32 54.4 55.11 54.4 54.1 53.6
24/01/2020 02:24:45 48.8 49.13 50.76 49.4 48.8 47.8 53.5 54.34 55.11 54.4 54.1 53.6
24/01/2020 02:24:46 49.01 48.99 50.76 49.4 48.8 47.8 53.56 53.93 55.11 54.4 54.1 53.6
24/01/2020 02:24:47 48.58 49.07 50.76 49.4 48.8 47.8 53.82 54.03 55.11 54.4 54.1 53.6
24/01/2020 02:24:48 48.74 48.81 50.69 49.4 48.8 47.8 54.1 54.05 55.11 54.4 54.1 53.6
24/01/2020 02:24:49 48.95 48.9 50.18 49.4 48.8 47.8 53.79 53.95 55.11 54.4 54.1 53.6
24/01/2020 02:24:50 49.18 49.14 50.14 49.4 48.8 47.8 54.12 54.12 55.11 54.4 54.1 53.6
24/01/2020 02:24:51 48.89 49.12 50.14 49.4 48.8 47.8 54.11 54.21 55.11 54.4 54.1 53.6
24/01/2020 02:24:52 49.2 49.18 50.14 49.4 48.8 47.8 53.68 54.13 55.11 54.4 54.1 53.6
24/01/2020 02:24:53 49.3 49.31 50.14 49.5 48.8 47.8 54.32 54.31 55.11 54.4 54.1 53.6
24/01/2020 02:24:54 49.13 49.34 50.14 49.5 48.8 47.8 54.05 54.3 55.11 54.4 54.1 53.6
24/01/2020 02:24:55 48.88 49.18 50.14 49.5 48.8 47.8 53.36 54.14 55.09 54.4 54.1 53.6
24/01/2020 02:24:56 49.01 49.21 50.14 49.5 48.8 47.8 53.72 53.81 55.09 54.4 54.1 53.6
24/01/2020 02:24:57 48.89 48.97 50.14 49.5 48.8 47.8 53.94 53.94 55.09 54.4 54.1 53.6
24/01/2020 02:24:58 48.84 49.07 50.14 49.5 48.8 47.8 53.69 54.03 55.09 54.4 54.1 53.6
24/01/2020 02:24:59 47.8 48.86 50.14 49.5 48.8 47.8 53.06 53.75 55.09 54.4 54.1 53.6
24/01/2020 02:25:00 47.96 48.21 50.14 49.5 48.8 47.8 53.55 53.59 55.09 54.4 54.1 53.6
24/01/2020 02:25:01 48.01 48.27 50.14 49.5 48.8 47.8 53.32 53.53 55.09 54.4 54.1 53.6
24/01/2020 02:25:02 48.17 48.14 50.14 49.5 48.8 47.8 53.79 53.76 55.09 54.4 54.1 53.6
24/01/2020 02:25:03 48.27 48.23 50.14 49.5 48.8 47.8 52.97 53.62 55.09 54.4 54.1 53.6
24/01/2020 02:25:04 47.63 48.25 50.14 49.5 48.8 47.8 52.85 53.21 55.09 54.4 54.1 53.6
24/01/2020 02:25:05 47.82 48.02 50.14 49.5 48.8 47.8 53.43 53.34 55.09 54.4 54.1 53.6
24/01/2020 02:25:06 47.91 47.91 50.14 49.5 48.8 47.8 53.27 53.31 55.09 54.4 54.1 53.6
24/01/2020 02:25:07 48.41 48.24 50.14 49.5 48.8 47.8 53.62 53.6 55.09 54.4 54.1 53.6
24/01/2020 02:25:08 48.74 48.62 50.14 49.5 48.8 47.8 53.69 53.73 55.09 54.4 54.1 53.6
24/01/2020 02:25:09 48.41 48.6 49.99 49.5 48.8 47.8 53.33 53.73 55.09 54.4 54.1 53.5
24/01/2020 02:25:10 48.46 48.57 49.52 49.5 48.8 47.8 53.68 53.68 55.09 54.4 54.1 53.5
24/01/2020 02:25:11 48 48.51 49.37 49.5 48.8 47.8 53.34 53.56 55.09 54.4 54.1 53.5
24/01/2020 02:25:12 47.66 48.09 49.34 49.5 48.8 47.8 53.2 53.58 54.94 54.4 54.1 53.5
24/01/2020 02:25:13 47.51 47.82 49.34 49.5 48.8 47.8 53.08 53.25 54.4 54.4 54.1 53.5
24/01/2020 02:25:14 47.97 47.98 49.34 49.5 48.8 47.8 53.68 53.54 54.34 54.4 54.1 53.5
24/01/2020 02:25:15 48.21 48.15 49.34 49.5 48.8 47.8 53.71 53.76 54.31 54.4 54.1 53.5
24/01/2020 02:25:16 47.59 48.1 49.34 49.5 48.8 47.8 53.46 53.68 54.31 54.4 54.1 53.5
24/01/2020 02:25:17 47.52 47.91 49.34 49.5 48.8 47.8 53.04 53.55 54.31 54.4 54.1 53.5
24/01/2020 02:25:18 47.45 47.72 49.34 49.5 48.8 47.8 53.09 53.43 54.31 54.4 54.1 53.5
24/01/2020 02:25:19 47.65 47.7 49.34 49.5 48.8 47.8 53.3 53.5 54.31 54.4 54.1 53.5
24/01/2020 02:25:20 47.13 47.58 49.34 49.5 48.8 47.8 53.43 53.44 54.31 54.4 54.1 53.5
24/01/2020 02:25:21 47.53 47.55 49.34 49.4 48.8 47.8 53.19 53.34 54.31 54.4 54.1 53.5
24/01/2020 02:25:22 48.02 47.91 49.34 49.4 48.8 47.8 54.36 54.11 54.31 54.4 54.1 53.5
24/01/2020 02:25:23 47.91 48 49.34 49.4 48.8 47.8 53.6 54.08 54.3 54.4 54.1 53.5
24/01/2020 02:25:24 47.6 48.04 49.21 49.4 48.8 47.8 54.2 54.33 54.33 54.4 54.1 53.5
24/01/2020 02:25:25 48.33 48.17 49.21 49.4 48.8 47.8 54.7 54.61 54.61 54.4 54.1 53.5
24/01/2020 02:25:26 47.8 48.16 49.07 49.4 48.8 47.8 53.5 54.53 54.61 54.4 54.1 53.5
24/01/2020 02:25:27 48.1 48.15 49.07 49.4 48.8 47.8 54.01 54.09 54.61 54.4 54.1 53.5
24/01/2020 02:25:28 48.22 48.21 48.86 49.4 48.8 47.8 54.43 54.33 54.61 54.4 54.1 53.5
24/01/2020 02:25:29 48.33 48.46 48.62 49.4 48.8 47.8 54.99 54.87 54.87 54.4 54.1 53.5
24/01/2020 02:25:30 47.97 48.37 48.62 49.4 48.8 47.8 54.32 54.82 54.87 54.4 54.1 53.5
24/01/2020 02:25:31 48.52 48.4 48.62 49.4 48.8 47.8 55.72 55.31 55.31 54.4 54.1 53.5
24/01/2020 02:25:32 48.83 48.7 48.7 49.4 48.8 47.8 55.96 55.94 55.94 54.4 54.1 53.5
24/01/2020 02:25:33 48.69 48.75 48.75 49.4 48.8 47.8 55.7 55.75 55.94 54.4 54.1 53.5
24/01/2020 02:25:34 48.52 48.75 48.75 49.4 48.8 47.8 54.72 55.84 55.94 54.4 54.1 53.5
24/01/2020 02:25:35 48.11 48.62 48.75 49.4 48.8 47.8 54.45 55.15 55.94 54.4 54.1 53.5
24/01/2020 02:25:36 48.06 48.33 48.75 49.4 48.8 47.8 54.28 54.57 55.94 54.4 54.1 53.5
24/01/2020 02:25:37 48.31 48.31 48.75 49.4 48.8 47.8 54.5 54.55 55.94 54.4 54.1 53.5
24/01/2020 02:25:38 48.38 48.41 48.75 49.4 48.8 47.8 53.91 54.52 55.94 54.4 54.1 53.5
24/01/2020 02:25:39 48.09 48.41 48.75 49.4 48.8 47.8 54 54.34 55.94 54.4 54.1 53.5
24/01/2020 02:25:40 48.06 48.41 48.75 49.4 48.8 47.8 53.93 54.23 55.94 54.4 54.1 53.5
24/01/2020 02:25:41 47.78 48.12 48.75 49.4 48.8 47.8 54.21 54.31 55.94 54.4 54.1 53.5
24/01/2020 02:25:42 48.01 48.04 48.75 49.4 48.8 47.8 53.84 54.05 55.94 54.4 54.1 53.5
24/01/2020 02:25:43 47.86 47.98 48.75 49.4 48.8 47.8 54.26 54.22 55.94 54.4 54.1 53.5
24/01/2020 02:25:44 47.87 47.98 48.75 49.4 48.8 47.8 53.9 54.22 55.94 54.4 54.1 53.5
24/01/2020 02:25:45 48.24 48.17 48.75 49.4 48.8 47.8 53.78 54.03 55.94 54.4 54.1 53.5
24/01/2020 02:25:46 48.13 48.18 48.75 49.4 48.8 47.8 54.24 54.22 55.94 54.4 54.2 53.5
24/01/2020 02:25:47 47.76 48.2 48.75 49.4 48.8 47.8 53.55 54.13 55.94 54.4 54.2 53.5
24/01/2020 02:25:48 47.66 47.9 48.75 49.4 48.8 47.8 53.88 53.96 55.94 54.4 54.2 53.5
24/01/2020 02:25:49 47.6 47.83 48.75 49.4 48.8 47.8 53.67 53.88 55.94 54.4 54.2 53.5
24/01/2020 02:25:50 48.18 48.04 48.75 49.4 48.8 47.8 53.98 54.01 55.94 54.4 54.2 53.5
24/01/2020 02:25:51 48.04 48.11 48.75 49.4 48.8 47.8 54.03 54.07 55.94 54.4 54.2 53.5
24/01/2020 02:25:52 47.82 48.16 48.75 49.3 48.8 47.8 53.59 53.99 55.94 54.4 54.2 53.5
24/01/2020 02:25:53 47.63 47.98 48.75 49.3 48.8 47.8 53.37 53.73 55.94 54.4 54.2 53.5
24/01/2020 02:25:54 47.51 47.74 48.75 49.3 48.8 47.8 53.18 53.48 55.94 54.4 54.2 53.5
24/01/2020 02:25:55 48.27 48.1 48.75 49.3 48.8 47.8 53.67 53.66 55.94 54.4 54.2 53.5
24/01/2020 02:25:56 47.72 48.09 48.75 49.3 48.8 47.8 53 53.6 55.94 54.4 54.2 53.5
24/01/2020 02:25:57 47.66 47.99 48.75 49.3 48.8 47.8 53.1 53.32 55.94 54.4 54.2 53.5
24/01/2020 02:25:58 47.74 47.8 48.75 49.3 48.8 47.8 53.33 53.3 55.94 54.3 54.2 53.5
24/01/2020 02:25:59 47.82 47.84 48.75 49.3 48.8 47.8 53.55 53.53 55.94 54.3 54.2 53.5
24/01/2020 02:26:00 47.99 48.03 48.75 49.3 48.8 47.8 53.6 53.61 55.94 54.3 54.2 53.5
24/01/2020 02:26:01 47.69 48.01 48.75 49.3 48.8 47.8 53.61 53.67 55.94 54.3 54.2 53.5
24/01/2020 02:26:02 50.34 49.93 49.93 49.3 48.8 47.8 54.5 54.37 55.84 54.3 54.2 53.5
24/01/2020 02:26:03 47.9 49.76 49.93 49.3 48.8 47.8 53.35 54.22 55.84 54.3 54.2 53.5
24/01/2020 02:26:04 47.92 48.71 49.93 49.3 48.8 47.8 53.57 53.75 55.15 54.3 54.2 53.5
24/01/2020 02:26:05 47.8 48.26 49.93 49.3 48.8 47.8 53.53 53.76 54.57 54.3 54.2 53.5
24/01/2020 02:26:06 48.17 48.13 49.93 49.3 48.8 47.8 53.5 53.58 54.55 54.3 54.2 53.5
24/01/2020 02:26:07 48.52 48.43 49.93 49.3 48.8 47.8 53.95 53.85 54.52 54.3 54.2 53.5
24/01/2020 02:26:08 48.4 48.46 49.93 49.3 48.8 47.8 53.64 53.8 54.37 54.3 54.2 53.5
24/01/2020 02:26:09 48.69 48.64 49.93 49.3 48.8 47.8 54.21 54.13 54.37 54.3 54.2 53.5
24/01/2020 02:26:10 48.3 48.68 49.93 49.3 48.8 47.8 54.01 54.22 54.37 54.3 54.2 53.5
24/01/2020 02:26:11 48.92 48.78 49.93 49.3 48.8 47.8 54.69 54.55 54.55 54.3 54.2 53.5
24/01/2020 02:26:12 49.04 49.04 49.93 49.3 48.8 47.8 55.04 54.84 54.84 54.3 54.2 53.5
24/01/2020 02:26:13 48.8 49 49.93 49.3 48.8 47.8 54.58 54.87 54.87 54.3 54.2 53.5
24/01/2020 02:26:14 48.9 48.96 49.93 49.3 48.8 47.8 54.45 54.78 54.87 54.3 54.2 53.5
24/01/2020 02:26:15 48.74 49.04 49.93 49.3 48.8 47.8 54.48 54.68 54.87 54.3 54.2 53.5
24/01/2020 02:26:16 48.72 48.82 49.93 49.3 48.8 47.8 54.54 54.68 54.87 54.3 54.2 53.5
24/01/2020 02:26:17 48.77 48.88 49.93 49.2 48.8 47.8 54.02 54.5 54.87 54.3 54.2 53.5
24/01/2020 02:26:18 48.65 48.81 49.93 49.2 48.8 47.8 54.31 54.34 54.87 54.3 54.2 53.5
24/01/2020 02:26:19 48.96 48.86 49.93 49.2 48.8 47.8 53.88 54.32 54.87 54.3 54.2 53.5
24/01/2020 02:26:20 49.01 49.03 49.93 49.2 48.8 47.8 54.52 54.48 54.87 54.3 54.2 53.5
24/01/2020 02:26:21 48.71 48.97 49.93 49.2 48.8 47.8 54.24 54.35 54.87 54.3 54.2 53.5
24/01/2020 02:26:22 48.78 48.84 49.93 49.2 48.8 47.8 54.15 54.38 54.87 54.3 54.2 53.5
24/01/2020 02:26:23 48.71 48.9 49.93 49.2 48.8 47.8 54.16 54.39 54.87 54.3 54.2 53.5
24/01/2020 02:26:24 48.31 48.73 49.93 49.2 48.8 47.8 53.81 54.13 54.87 54.3 54.2 53.5
24/01/2020 02:26:25 47.95 48.47 49.93 49.2 48.8 47.8 53.64 54.07 54.87 54.3 54.2 53.5
24/01/2020 02:26:26 48.29 48.35 49.93 49.2 48.8 47.8 53.75 53.83 54.87 54.3 54.2 53.5
24/01/2020 02:26:27 48.61 48.61 49.93 49.2 48.8 47.8 53.49 53.76 54.87 54.3 54.2 53.5
24/01/2020 02:26:28 48.06 48.55 49.93 49.2 48.8 47.8 53.62 53.72 54.87 54.3 54.2 53.5
24/01/2020 02:26:29 48.59 48.51 49.93 49.2 48.8 47.8 53.29 53.71 54.87 54.3 54.2 53.5
24/01/2020 02:26:30 48.54 48.6 49.93 49.2 48.8 47.8 53.62 53.58 54.87 54.3 54.2 53.5
24/01/2020 02:26:31 48.47 48.74 49.93 49.2 48.8 47.8 53.15 53.58 54.87 54.3 54.2 53.5
24/01/2020 02:26:32 48.46 48.59 49.76 49.2 48.8 47.8 53.68 53.63 54.87 54.3 54.2 53.5
24/01/2020 02:26:33 48.35 48.5 49.04 49.2 48.8 47.8 53.43 53.56 54.87 54.3 54.2 53.5
24/01/2020 02:26:34 48.34 48.42 49.04 49.2 48.8 47.8 53.47 53.55 54.87 54.3 54.2 53.5
24/01/2020 02:26:35 48.21 48.45 49.04 49.2 48.8 47.8 53.5 53.62 54.87 54.3 54.2 53.5
24/01/2020 02:26:36 48.13 48.33 49.04 49.2 48.8 47.8 53.35 53.51 54.87 54.3 54.2 53.5
24/01/2020 02:26:37 48.25 48.26 49.04 49.2 48.8 47.8 53.46 53.51 54.87 54.3 54.2 53.5
24/01/2020 02:26:38 48.33 48.37 49.04 49.2 48.8 47.8 53.51 53.58 54.87 54.3 54.2 53.5
24/01/2020 02:26:39 48.43 48.42 49.04 49.2 48.8 47.8 53.43 53.54 54.87 54.3 54.2 53.5
24/01/2020 02:26:40 48.67 48.61 49.04 49.2 48.8 47.8 53.44 53.58 54.87 54.3 54.2 53.5
24/01/2020 02:26:41 48.44 48.69 49.04 49.2 48.8 47.8 53.85 53.73 54.87 54.3 54.2 53.5
24/01/2020 02:26:42 48.35 48.47 49.04 49.2 48.8 47.8 53.63 53.85 54.87 54.3 54.2 53.5
24/01/2020 02:26:43 48.71 48.67 49.04 49.2 48.8 47.8 53.92 53.9 54.78 54.3 54.2 53.5
24/01/2020 02:26:44 48.5 48.64 49.04 49.2 48.8 47.8 53.66 53.88 54.68 54.2 54.2 53.5
24/01/2020 02:26:45 48.14 48.55 49.03 49.2 48.8 47.8 53.43 53.81 54.68 54.2 54.2 53.5
24/01/2020 02:26:46 47.35 48.21 49.03 49.2 48.8 47.8 53.16 53.48 54.5 54.2 54.2 53.5
24/01/2020 02:26:47 47.07 47.75 49.03 49.2 48.8 47.8 52.8 53.33 54.48 54.2 54.2 53.5
24/01/2020 02:26:48 46.7 47.37 49.03 49.1 48.8 47.8 52.68 53.06 54.48 54.2 54.2 53.5
24/01/2020 02:26:49 46.83 47.03 49.03 49.1 48.8 47.8 52.78 53.02 54.48 54.2 54.2 53.5
24/01/2020 02:26:50 46.95 47.07 48.97 49.1 48.8 47.8 52.75 52.87 54.39 54.2 54.2 53.5
24/01/2020 02:26:51 47.17 47.16 48.9 49.1 48.8 47.8 52.6 52.82 54.39 54.2 54.2 53.5
24/01/2020 02:26:52 46.84 47.17 48.9 49.1 48.8 47.8 52.82 52.8 54.39 54.2 54.2 53.5
24/01/2020 02:26:53 46.95 47.06 48.74 49.1 48.8 47.8 52.67 52.95 54.13 54.2 54.2 53.5
24/01/2020 02:26:54 46.9 47.07 48.74 49.1 48.8 47.8 52.83 52.84 54.07 54.2 54.2 53.5
24/01/2020 02:26:55 46.94 47.07 48.74 49.1 48.8 47.8 52.97 53.06 53.9 54.2 54.2 53.5
24/01/2020 02:26:56 47.18 47.19 48.74 49.1 48.8 47.8 52.86 53.05 53.9 54.2 54.2 53.5
24/01/2020 02:26:57 46.97 47.22 48.74 49.1 48.8 47.8 52.92 53.02 53.9 54.2 54.2 53.5
24/01/2020 02:26:58 46.91 47.11 48.74 49.1 48.8 47.8 52.47 52.96 53.9 54.2 54.2 53.5
24/01/2020 02:26:59 47.13 47.16 48.74 49.1 48.8 47.8 52.82 52.95 53.9 54.2 54.2 53.5
24/01/2020 02:27:00 46.86 47.12 48.74 49 48.8 47.8 52.76 52.9 53.9 54.2 54.2 53.5
24/01/2020 02:27:01 46.68 46.97 48.69 49 48.8 47.8 52.83 52.92 53.9 54.2 54.2 53.5
24/01/2020 02:27:02 46.65 46.81 48.69 49 48.8 47.8 53.04 53.05 53.9 54.2 54.2 53.5
24/01/2020 02:27:03 46.9 46.91 48.69 49 48.8 47.8 52.64 53.02 53.9 54.1 54.2 53.5
24/01/2020 02:27:04 46.84 46.94 48.69 49 48.8 47.8 53.05 53.09 53.9 54.1 54.2 53.5
24/01/2020 02:27:05 47.23 47.22 48.69 49 48.8 47.8 53.57 53.48 53.9 54.1 54.2 53.5
24/01/2020 02:27:06 46.88 47.21 48.69 49 48.8 47.8 53.28 53.59 53.9 54.1 54.2 53.5
24/01/2020 02:27:07 47.2 47.13 48.69 49 48.8 47.8 53.08 53.25 53.9 54.1 54.2 53.5
24/01/2020 02:27:08 46.88 47.1 48.69 49 48.8 47.8 53.13 53.31 53.9 54.1 54.2 53.5
24/01/2020 02:27:09 46.99 47.08 48.69 49 48.8 47.8 53.54 53.5 53.9 54.1 54.2 53.5
24/01/2020 02:27:10 46.57 47.04 48.69 49 48.8 47.8 52.87 53.55 53.9 54.1 54.2 53.5
24/01/2020 02:27:11 47.1 47.08 48.67 48.9 48.8 47.8 53.43 53.38 53.9 54.1 54.2 53.5
24/01/2020 02:27:12 47.47 47.36 48.67 48.9 48.8 47.8 53.41 53.46 53.9 54.1 54.2 53.5
24/01/2020 02:27:13 47.08 47.29 48.64 48.9 48.8 47.8 52.86 53.41 53.88 54.1 54.2 53.5
24/01/2020 02:27:14 46.89 47.15 48.55 48.9 48.8 47.8 53.46 53.43 53.81 54.1 54.2 53.5
24/01/2020 02:27:15 46.72 47 48.21 48.9 48.8 47.8 52.92 53.42 53.59 54.1 54.2 53.5
24/01/2020 02:27:16 47.74 47.47 47.75 48.9 48.8 47.8 54.72 54.19 54.19 54.1 54.2 53.5
24/01/2020 02:27:17 47.41 47.63 47.63 48.9 48.8 47.8 53.88 54.3 54.3 54.1 54.2 53.5
24/01/2020 02:27:18 46.94 47.39 47.63 48.9 48.8 47.8 53.87 54.01 54.3 54.1 54.2 53.5
24/01/2020 02:27:19 47.79 47.59 47.63 48.9 48.8 47.8 54.07 54.18 54.3 54.1 54.2 53.5
24/01/2020 02:27:20 47.96 47.9 47.9 48.9 48.8 47.8 54.18 54.37 54.37 54.1 54.2 53.5
24/01/2020 02:27:21 47.84 48.09 48.09 48.9 48.8 47.8 54.22 54.48 54.48 54.1 54.2 53.5
24/01/2020 02:27:22 47.47 47.71 48.09 48.9 48.8 47.8 54.05 54.1 54.48 54.1 54.2 53.5
24/01/2020 02:27:23 48.21 48.07 48.09 48.9 48.8 47.8 54.15 54.34 54.48 54.1 54.2 53.5
24/01/2020 02:27:24 47.52 47.93 48.09 48.8 48.8 47.8 54.48 54.5 54.5 54.1 54.2 53.5
24/01/2020 02:27:25 47.76 47.75 48.09 48.8 48.8 47.8 54.43 54.51 54.51 54.1 54.2 53.5
24/01/2020 02:27:26 48.16 48.15 48.15 48.8 48.8 47.8 54.56 54.6 54.6 54.1 54.2 53.5
24/01/2020 02:27:27 48.06 48.18 48.18 48.8 48.8 47.8 54.56 54.75 54.75 54.1 54.2 53.5
24/01/2020 02:27:28 48.12 48.22 48.22 48.8 48.8 47.8 54.8 54.97 54.97 54.1 54.2 53.5
24/01/2020 02:27:29 48.12 48.29 48.29 48.8 48.8 47.8 54.62 54.81 54.97 54.1 54.2 53.5
24/01/2020 02:27:30 47.97 48.11 48.29 48.8 48.8 47.8 54.21 54.6 54.97 54.1 54.2 53.5
24/01/2020 02:27:31 48.24 48.25 48.29 48.8 48.8 47.8 54.31 54.48 54.97 54.1 54.2 53.5
24/01/2020 02:27:32 47.97 48.24 48.29 48.8 48.8 47.8 54.12 54.36 54.97 54.1 54.2 53.5
24/01/2020 02:27:33 47.95 48.11 48.29 48.8 48.8 47.8 53.97 54.25 54.97 54.1 54.2 53.5
24/01/2020 02:27:34 47.77 48.05 48.29 48.8 48.8 47.8 54.31 54.25 54.97 54.1 54.2 53.5
24/01/2020 02:27:35 47.73 47.85 48.29 48.8 48.8 47.8 54.18 54.3 54.97 54.1 54.2 53.5
24/01/2020 02:27:36 47.7 47.86 48.29 48.8 48.8 47.8 53.38 54.22 54.97 54.1 54.2 53.5
24/01/2020 02:27:37 47.48 47.78 48.29 48.8 48.8 47.8 53.53 53.77 54.97 54 54.2 53.5
24/01/2020 02:27:38 47.25 47.57 48.29 48.8 48.8 47.8 53.83 53.84 54.97 54 54.2 53.5
24/01/2020 02:27:39 47.33 47.59 48.29 48.7 48.8 47.8 53.34 53.93 54.97 54 54.2 53.5
24/01/2020 02:27:40 47.46 47.44 48.29 48.7 48.8 47.8 53.56 53.63 54.97 54 54.2 53.5
24/01/2020 02:27:41 47.26 47.57 48.29 48.7 48.8 47.8 53.24 53.62 54.97 54 54.2 53.5
24/01/2020 02:27:42 47.15 47.37 48.29 48.7 48.8 47.8 53.29 53.46 54.97 54 54.2 53.5
24/01/2020 02:27:43 47.42 47.4 48.29 48.7 48.8 47.8 53.18 53.46 54.97 54 54.2 53.5
24/01/2020 02:27:44 47.15 47.37 48.29 48.7 48.8 47.8 52.84 53.25 54.97 54 54.2 53.5
24/01/2020 02:27:45 47.25 47.34 48.29 48.7 48.8 47.8 52.8 52.94 54.97 54 54.2 53.5
24/01/2020 02:27:46 46.87 47.36 48.29 48.7 48.8 47.8 53.35 53.25 54.97 54 54.2 53.5
24/01/2020 02:27:47 46.82 47.06 48.29 48.7 48.8 47.8 52.84 53.32 54.97 54 54.2 53.5
24/01/2020 02:27:48 46.93 47.03 48.29 48.7 48.8 47.8 52.51 52.98 54.97 54 54.2 53.5
24/01/2020 02:27:49 47.22 47.2 48.29 48.7 48.8 47.8 52.35 52.73 54.97 54 54.2 53.5
24/01/2020 02:27:50 47.06 47.21 48.29 48.6 48.8 47.8 53.05 52.98 54.97 54 54.2 53.5
24/01/2020 02:27:51 47.66 47.54 48.29 48.6 48.8 47.8 53.19 53.15 54.97 54 54.2 53.5
24/01/2020 02:27:52 48.29 48.06 48.29 48.6 48.8 47.8 53.58 53.46 54.97 54 54.2 53.5
24/01/2020 02:27:53 48.4 48.33 48.33 48.6 48.8 47.8 54.51 54.2 54.97 54 54.2 53.5
24/01/2020 02:27:54 48.77 48.64 48.64 48.6 48.8 47.8 54.79 54.6 54.97 54 54.2 53.5
24/01/2020 02:27:55 48.95 48.88 48.88 48.6 48.8 47.8 55.18 55.04 55.04 54 54.2 53.5
24/01/2020 02:27:56 48.83 48.94 48.94 48.6 48.9 47.8 54.48 55.05 55.05 54 54.2 53.5
24/01/2020 02:27:57 48.79 48.98 48.98 48.6 48.9 47.8 54.38 54.73 55.05 54 54.2 53.5
24/01/2020 02:27:58 48.86 48.94 48.98 48.6 48.9 47.8 54.64 54.71 55.05 54 54.2 53.5
24/01/2020 02:27:59 48.91 48.98 48.98 48.6 48.9 47.8 54.7 54.82 55.05 54 54.2 53.5
24/01/2020 02:28:00 48.65 48.91 48.98 48.6 48.9 47.8 54.63 54.92 55.05 54 54.2 53.5
24/01/2020 02:28:01 48.47 48.89 48.98 48.6 48.9 47.8 54.01 54.66 55.05 54 54.2 53.5
24/01/2020 02:28:02 48.58 48.75 48.98 48.6 48.9 47.8 53.61 54.18 55.05 54 54.2 53.5
24/01/2020 02:28:03 48.63 48.64 48.98 48.6 48.9 47.8 53.71 53.86 55.05 54 54.2 53.5
24/01/2020 02:28:04 48.31 48.67 48.98 48.6 48.9 47.8 53.54 53.81 55.05 54 54.2 53.5
24/01/2020 02:28:05 48.3 48.48 48.98 48.6 48.9 47.8 53.56 53.81 55.05 54 54.2 53.5
24/01/2020 02:28:06 48.48 48.52 48.98 48.6 48.9 47.8 53.34 53.54 55.05 54 54.2 53.5
24/01/2020 02:28:07 48.11 48.55 48.98 48.6 48.9 47.8 53.17 53.54 55.05 54 54.2 53.5
24/01/2020 02:28:08 48.23 48.31 48.98 48.6 48.9 47.8 53.57 53.55 55.05 54 54.2 53.5
24/01/2020 02:28:09 48.08 48.33 48.98 48.6 48.9 47.8 53.33 53.63 55.05 54 54.2 53.5
24/01/2020 02:28:10 48.29 48.29 48.98 48.6 48.9 47.8 53.72 53.64 55.05 54 54.2 53.5
24/01/2020 02:28:11 48.06 48.29 48.98 48.6 48.9 47.8 53.34 53.63 55.05 54 54.2 53.5
24/01/2020 02:28:12 48.22 48.3 48.98 48.6 48.9 47.8 53.14 53.47 55.05 54 54.2 53.5
24/01/2020 02:28:13 48.4 48.37 48.98 48.6 48.9 47.8 53.52 53.6 55.05 54 54.2 53.5
24/01/2020 02:28:14 48.31 48.46 48.98 48.6 48.9 47.8 52.93 53.43 55.05 54 54.2 53.5
24/01/2020 02:28:15 48.22 48.42 48.98 48.6 48.9 47.8 53.1 53.19 55.05 54 54.2 53.5
24/01/2020 02:28:16 48.66 48.52 48.98 48.6 48.9 47.8 53.16 53.24 55.05 54 54.2 53.5
24/01/2020 02:28:17 48.57 48.66 48.98 48.6 48.9 47.8 53.58 53.55 55.05 54 54.2 53.5
24/01/2020 02:28:18 48.65 48.68 48.98 48.6 48.9 47.8 53.72 53.64 55.05 54 54.2 53.5
24/01/2020 02:28:19 48.01 48.69 48.98 48.6 48.9 47.8 52.91 53.62 55.05 54 54.2 53.5
24/01/2020 02:28:20 48.25 48.29 48.98 48.6 48.9 47.8 53.41 53.34 55.05 54 54.2 53.5
24/01/2020 02:28:21 48.64 48.51 48.98 48.6 48.9 47.8 53.45 53.49 55.05 54 54.2 53.5
24/01/2020 02:28:22 48.27 48.55 48.98 48.6 48.9 47.8 53.73 53.74 55.05 54 54.2 53.5
24/01/2020 02:28:23 48.54 48.53 48.98 48.6 48.9 47.8 53.71 53.91 55.05 54 54.2 53.5
24/01/2020 02:28:24 48.76 48.77 48.98 48.6 48.9 47.8 53.49 53.79 55.05 53.9 54.2 53.5
24/01/2020 02:28:25 48.2 48.62 48.98 48.6 48.9 47.8 53.43 53.6 55.05 53.9 54.2 53.5
24/01/2020 02:28:26 47.14 48.44 48.98 48.6 48.9 47.8 52.94 53.58 54.92 53.9 54.2 53.5
24/01/2020 02:28:27 46.7 47.57 48.98 48.5 48.9 47.8 52.43 53.18 54.92 53.9 54.2 53.5
24/01/2020 02:28:28 46.47 47.02 48.98 48.5 48.9 47.8 52.62 52.79 54.92 53.9 54.2 53.5
24/01/2020 02:28:29 46.2 46.75 48.91 48.5 48.9 47.8 52.74 52.97 54.92 53.9 54.2 53.5
24/01/2020 02:28:30 46.33 46.41 48.89 48.5 48.9 47.8 52.32 52.71 54.66 53.9 54.2 53.5
24/01/2020 02:28:31 46.6 46.56 48.77 48.5 48.9 47.8 52.16 52.5 54.18 53.9 54.2 53.5
24/01/2020 02:28:32 46.38 46.56 48.77 48.5 48.9 47.8 53.12 52.87 53.91 53.9 54.2 53.5
24/01/2020 02:28:33 46.15 46.51 48.77 48.5 48.9 47.8 52.21 52.95 53.91 53.9 54.2 53.5
24/01/2020 02:28:34 46.51 46.44 48.77 48.5 48.9 47.8 52.66 52.65 53.91 53.9 54.2 53.5
24/01/2020 02:28:35 46.17 46.43 48.77 48.4 48.9 47.8 52.73 52.75 53.91 53.9 54.2 53.5
24/01/2020 02:28:36 46.83 46.66 48.77 48.4 48.9 47.8 52.45 52.69 53.91 53.9 54.2 53.5
24/01/2020 02:28:37 46.12 46.67 48.77 48.4 48.9 47.8 52.71 52.75 53.91 53.9 54.2 53.5
24/01/2020 02:28:38 46.41 46.48 48.77 48.4 48.9 47.8 52.18 52.71 53.91 53.8 54.2 53.5
24/01/2020 02:28:39 46.43 46.64 48.77 48.4 48.9 47.8 52.16 52.48 53.91 53.8 54.2 53.5
24/01/2020 02:28:40 46.37 46.45 48.77 48.4 48.9 47.8 52.84 52.66 53.91 53.8 54.2 53.5
24/01/2020 02:28:41 46.39 46.47 48.77 48.4 48.9 47.8 52.91 52.91 53.91 53.8 54.2 53.5
24/01/2020 02:28:42 46.35 46.45 48.77 48.4 48.9 47.8 52.58 52.98 53.91 53.8 54.2 53.5
24/01/2020 02:28:43 46.46 46.51 48.77 48.4 48.9 47.8 52.68 52.77 53.91 53.8 54.2 53.5
24/01/2020 02:28:44 46.36 46.57 48.77 48.4 48.9 47.8 52.75 52.81 53.91 53.8 54.2 53.5
24/01/2020 02:28:45 46.73 46.64 48.77 48.3 48.9 47.8 52.84 52.94 53.91 53.8 54.2 53.5
24/01/2020 02:28:46 46.66 46.86 48.77 48.3 48.9 47.8 53.18 53.19 53.91 53.8 54.2 53.5
24/01/2020 02:28:47 46.22 46.67 48.77 48.3 48.9 47.8 52.73 53.09 53.91 53.8 54.2 53.5
24/01/2020 02:28:48 46.47 46.59 48.77 48.3 48.9 47.8 52.85 53.04 53.91 53.8 54.2 53.5
24/01/2020 02:28:49 46.44 46.6 48.77 48.3 48.9 47.8 52.72 52.96 53.91 53.8 54.2 53.5
24/01/2020 02:28:50 46.38 46.51 48.77 48.3 48.9 47.8 52.75 52.86 53.91 53.8 54.2 53.5
24/01/2020 02:28:51 46.53 46.61 48.77 48.3 48.9 47.8 53.18 53.14 53.91 53.8 54.2 53.5
24/01/2020 02:28:52 46.48 46.55 48.77 48.3 48.9 47.8 52.5 53.04 53.91 53.8 54.2 53.5
24/01/2020 02:28:53 46.18 46.45 48.77 48.3 48.9 47.8 52.83 52.95 53.79 53.8 54.2 53.5
24/01/2020 02:28:54 46.21 46.38 48.62 48.3 48.9 47.8 52.93 53.07 53.6 53.8 54.2 53.5
24/01/2020 02:28:55 46.5 46.53 48.44 48.2 48.9 47.8 53.34 53.34 53.58 53.8 54.2 53.5
24/01/2020 02:28:56 46.42 46.52 47.57 48.2 48.9 47.8 52.05 53.06 53.34 53.8 54.2 53.5
24/01/2020 02:28:57 47.11 46.91 47.02 48.2 48.9 47.8 53.4 53.19 53.34 53.8 54.2 53.5
24/01/2020 02:28:58 46.52 46.94 46.94 48.2 48.9 47.8 52.97 53.2 53.34 53.7 54.2 53.5
24/01/2020 02:28:59 47.34 47.15 47.15 48.2 48.9 47.8 53.58 53.58 53.58 53.7 54.2 53.5
24/01/2020 02:29:00 46.69 47.28 47.28 48.2 48.9 47.8 53.33 53.82 53.82 53.7 54.2 53.5
24/01/2020 02:29:01 47.43 47.37 47.37 48.2 48.9 47.8 54.9 54.61 54.61 53.7 54.2 53.5
24/01/2020 02:29:02 47.53 47.55 47.55 48.2 48.9 47.8 54.4 54.64 54.64 53.7 54.2 53.5
24/01/2020 02:29:03 47.29 47.53 47.55 48.2 48.9 47.8 54.26 54.72 54.72 53.7 54.2 53.5
24/01/2020 02:29:04 48.03 47.87 47.87 48.2 48.9 47.8 54.37 54.66 54.72 53.7 54.2 53.5
24/01/2020 02:29:05 47.88 47.95 47.95 48.2 48.9 47.8 54.15 54.57 54.72 53.7 54.2 53.5
24/01/2020 02:29:06 47.73 48.02 48.02 48.2 48.9 47.8 54.16 54.47 54.72 53.7 54.2 53.5
24/01/2020 02:29:07 47.84 47.99 48.02 48.2 48.9 47.8 54.37 54.41 54.72 53.7 54.2 53.5
24/01/2020 02:29:08 47.8 47.99 48.02 48.1 48.9 47.8 54.28 54.42 54.72 53.7 54.2 53.5
24/01/2020 02:29:09 47.37 47.86 48.02 48.1 48.9 47.8 54.36 54.52 54.72 53.7 54.2 53.5
24/01/2020 02:29:10 47.24 47.66 48.02 48.1 48.9 47.8 53.95 54.53 54.72 53.7 54.2 53.5
24/01/2020 02:29:11 46.66 47.44 48.02 48.1 48.9 47.8 53.4 54.07 54.72 53.7 54.2 53.5
24/01/2020 02:29:12 47.38 47.41 48.02 48.1 48.9 47.8 54.03 54.12 54.72 53.7 54.2 53.5
24/01/2020 02:29:13 47.3 47.38 48.02 48.1 48.8 47.8 54.1 54.08 54.72 53.7 54.2 53.5
24/01/2020 02:29:14 46.62 47.25 48.02 48.1 48.8 47.8 53.67 54.11 54.72 53.7 54.2 53.5
24/01/2020 02:29:15 47.34 47.24 48.02 48.1 48.8 47.8 54.39 54.18 54.72 53.7 54.2 53.5
24/01/2020 02:29:16 47.44 47.44 48.02 48.1 48.8 47.8 53.98 54.2 54.72 53.7 54.2 53.5
24/01/2020 02:29:17 46.92 47.42 48.02 48 48.8 47.8 53.7 54.12 54.72 53.7 54.2 53.5
24/01/2020 02:29:18 47.11 47.17 48.02 48 48.8 47.8 53.87 54.02 54.72 53.7 54.2 53.5
24/01/2020 02:29:19 46.92 47.17 48.02 48 48.8 47.8 53.25 53.82 54.72 53.7 54.2 53.5
24/01/2020 02:29:20 47.11 47.14 48.02 48 48.8 47.8 53.55 53.65 54.72 53.7 54.2 53.5
24/01/2020 02:29:21 46.87 47.25 48.02 48 48.8 47.8 53.65 53.78 54.72 53.7 54.2 53.5
24/01/2020 02:29:22 46.53 46.96 48.02 48 48.8 47.8 53.8 53.84 54.72 53.7 54.2 53.5
24/01/2020 02:29:23 46.48 46.77 48.02 48 48.8 47.8 53.13 53.79 54.72 53.7 54.2 53.5
24/01/2020 02:29:24 46.69 46.77 48.02 48 48.8 47.8 53.06 53.47 54.72 53.7 54.2 53.5
24/01/2020 02:29:25 46.72 46.81 48.02 48 48.8 47.8 52.83 53.1 54.72 53.7 54.2 53.5
24/01/2020 02:29:26 47.13 47.05 48.02 47.9 48.8 47.8 53.13 53.12 54.72 53.7 54.2 53.5
24/01/2020 02:29:27 46.94 47.04 48.02 47.9 48.8 47.8 52.93 53.03 54.72 53.7 54.2 53.5
24/01/2020 02:29:28 47.47 47.34 48.02 47.9 48.8 47.8 53.3 53.24 54.72 53.7 54.2 53.5
24/01/2020 02:29:29 48.02 47.89 48.02 47.9 48.8 47.8 54.09 53.86 54.72 53.7 54.2 53.5
24/01/2020 02:29:30 48.72 48.43 48.43 47.9 48.8 47.8 54.47 54.29 54.72 53.7 54.2 53.5
24/01/2020 02:29:31 48.53 48.6 48.6 47.9 48.8 47.8 55.01 54.85 54.85 53.7 54.2 53.5
24/01/2020 02:29:32 48.76 48.74 48.74 47.9 48.8 47.8 54.86 55.04 55.04 53.7 54.2 53.5
24/01/2020 02:29:33 48.78 48.78 48.78 47.9 48.8 47.8 55.01 55.08 55.08 53.7 54.2 53.5
24/01/2020 02:29:34 48.36 48.74 48.78 47.9 48.8 47.8 54.24 54.85 55.08 53.7 54.2 53.5
24/01/2020 02:29:35 48.9 48.81 48.81 47.9 48.8 47.8 54.59 55.01 55.08 53.7 54.2 53.5
24/01/2020 02:29:36 48.26 48.69 48.81 47.9 48.8 47.8 54.35 54.48 55.08 53.7 54.2 53.5
24/01/2020 02:29:37 48.46 48.63 48.81 47.9 48.8 47.8 53.61 54.44 55.08 53.7 54.2 53.5
24/01/2020 02:29:38 48.01 48.43 48.81 47.9 48.8 47.8 54 54.17 55.08 53.7 54.2 53.5
24/01/2020 02:29:39 48.35 48.41 48.81 47.9 48.8 47.8 53.27 53.98 55.08 53.7 54.2 53.5
24/01/2020 02:29:40 48.35 48.34 48.81 47.9 48.8 47.8 53.16 53.47 55.08 53.7 54.2 53.5
24/01/2020 02:29:41 48.26 48.46 48.81 47.9 48.8 47.8 53.83 53.7 55.08 53.7 54.2 53.5
24/01/2020 02:29:42 48.35 48.43 48.81 47.9 48.8 47.8 53.29 53.7 55.08 53.7 54.2 53.5
24/01/2020 02:29:43 48.39 48.58 48.81 47.9 48.8 47.8 53.96 53.87 55.08 53.7 54.2 53.5
24/01/2020 02:29:44 48.44 48.47 48.81 47.9 48.8 47.8 53.61 53.75 55.08 53.7 54.2 53.5
24/01/2020 02:29:45 48.34 48.45 48.81 47.9 48.8 47.8 53.36 53.76 55.08 53.7 54.2 53.5
24/01/2020 02:29:46 48.03 48.4 48.81 47.9 48.8 47.8 53.45 53.59 55.08 53.7 54.2 53.5
24/01/2020 02:29:47 48.27 48.29 48.81 47.9 48.8 47.8 53.24 53.49 55.08 53.7 54.2 53.5
24/01/2020 02:29:48 48.17 48.29 48.81 47.9 48.8 47.8 53.35 53.55 55.08 53.7 54.2 53.5
24/01/2020 02:29:49 48.27 48.38 48.81 47.8 48.8 47.8 53.4 53.48 55.08 53.7 54.2 53.5
24/01/2020 02:29:50 48.43 48.44 48.81 47.8 48.8 47.8 53.12 53.55 55.08 53.7 54.2 53.5
24/01/2020 02:29:51 48.05 48.42 48.81 47.8 48.8 47.8 53.5 53.46 55.08 53.7 54.2 53.5
24/01/2020 02:29:52 48.47 48.47 48.81 47.8 48.8 47.8 53.35 53.66 55.08 53.7 54.2 53.5
24/01/2020 02:29:53 48.32 48.42 48.81 47.8 48.8 47.8 53.77 53.65 55.08 53.6 54.2 53.5
24/01/2020 02:29:54 48.43 48.42 48.81 47.8 48.8 47.8 53.65 53.76 55.08 53.6 54.2 53.5
24/01/2020 02:29:55 48.55 48.59 48.81 47.8 48.8 47.8 53.93 53.98 55.08 53.6 54.2 53.6
24/01/2020 02:29:56 48.19 48.59 48.81 47.8 48.8 47.8 53.46 53.88 55.08 53.6 54.2 53.6
24/01/2020 02:29:57 48.37 48.41 48.81 47.8 48.8 47.8 53.32 53.68 55.08 53.6 54.2 53.6
24/01/2020 02:29:58 48.27 48.41 48.81 47.8 48.8 47.8 53.38 53.5 55.08 53.6 54.2 53.6
24/01/2020 02:29:59 48.22 48.44 48.81 47.8 48.8 47.8 53.24 53.52 55.08 53.6 54.2 53.6
24/01/2020 02:30:00 48.22 48.42 48.81 47.8 48.8 47.8 53.53 53.5 55.08 53.6 54.2 53.6
24/01/2020 02:30:01 47.56 48.23 48.81 47.8 48.8 47.8 53.02 53.46 55.08 53.6 54.2 53.6
24/01/2020 02:30:02 46.08 47.73 48.81 47.8 48.8 47.8 52.47 53.33 55.08 53.6 54.2 53.6
24/01/2020 02:30:03 45.97 46.88 48.81 47.8 48.8 47.8 52.64 52.75 55.01 53.6 54.2 53.6
24/01/2020 02:30:04 46.21 46.48 48.81 47.8 48.8 47.8 52.82 52.94 55.01 53.6 54.2 53.6
24/01/2020 02:30:05 46.63 46.5 48.69 47.8 48.8 47.8 52.95 52.97 54.48 53.6 54.2 53.6
24/01/2020 02:30:06 46.21 46.45 48.63 47.8 48.8 47.8 52.31 52.92 54.44 53.6 54.2 53.6
24/01/2020 02:30:07 46.47 46.5 48.59 47.8 48.8 47.8 52.25 52.6 54.17 53.6 54.2 53.6
24/01/2020 02:30:08 46.04 46.45 48.59 47.8 48.8 47.8 52.61 52.57 53.98 53.6 54.2 53.6
24/01/2020 02:30:09 46.07 46.19 48.59 47.8 48.8 47.8 52.57 52.72 53.98 53.6 54.2 53.6
24/01/2020 02:30:10 46.43 46.46 48.59 47.8 48.8 47.8 52.72 52.8 53.98 53.6 54.2 53.6
24/01/2020 02:30:11 46.44 46.53 48.59 47.8 48.8 47.8 52.68 52.78 53.98 53.6 54.2 53.6
24/01/2020 02:30:12 46.47 46.65 48.59 47.8 48.8 47.8 52.37 52.75 53.98 53.6 54.1 53.5
24/01/2020 02:30:13 46.1 46.48 48.59 47.8 48.8 47.8 52.9 52.82 53.98 53.6 54.1 53.5
24/01/2020 02:30:14 46.33 46.36 48.59 47.8 48.8 47.8 52.38 52.84 53.98 53.6 54.1 53.5
24/01/2020 02:30:15 46.46 46.54 48.59 47.7 48.8 47.8 53.28 53.09 53.98 53.6 54.1 53.5
24/01/2020 02:30:16 46.38 46.62 48.59 47.7 48.7 47.8 52.72 53.09 53.98 53.6 54.1 53.5
24/01/2020 02:30:17 46.67 46.71 48.59 47.7 48.7 47.8 52.55 53.04 53.98 53.6 54.1 53.5
24/01/2020 02:30:18 46.34 46.73 48.59 47.7 48.7 47.8 52.63 52.7 53.98 53.6 54.1 53.5
24/01/2020 02:30:19 46.2 46.39 48.59 47.7 48.7 47.8 52.79 52.83 53.98 53.6 54.1 53.5
24/01/2020 02:30:20 46.22 46.41 48.59 47.7 48.7 47.8 52.29 52.81 53.98 53.6 54.1 53.5
24/01/2020 02:30:21 46.66 46.55 48.59 47.7 48.7 47.8 53.07 52.9 53.98 53.6 54.1 53.5
24/01/2020 02:30:22 46.25 46.55 48.59 47.7 48.7 47.8 52.93 53.1 53.98 53.6 54.1 53.6
24/01/2020 02:30:23 46.5 46.56 48.59 47.7 48.7 47.8 52.87 53.04 53.98 53.6 54.1 53.6
24/01/2020 02:30:24 45.96 46.5 48.59 47.7 48.7 47.8 52.34 53 53.98 53.6 54.1 53.6
24/01/2020 02:30:25 46.31 46.42 48.59 47.7 48.7 47.8 52.51 52.66 53.88 53.6 54.1 53.6
24/01/2020 02:30:26 46.12 46.32 48.44 47.7 48.7 47.8 52.79 52.87 53.68 53.6 54.1 53.6
24/01/2020 02:30:27 46.13 46.49 48.44 47.7 48.7 47.8 52.82 52.97 53.52 53.6 54.1 53.6
24/01/2020 02:30:28 46.64 46.48 48.44 47.7 48.7 47.8 52.97 52.96 53.52 53.6 54.1 53.6
24/01/2020 02:30:29 46.29 46.51 48.42 47.7 48.7 47.8 53.17 53.16 53.5 53.6 54.1 53.6
24/01/2020 02:30:30 46.33 46.41 48.23 47.7 48.7 47.8 52.93 53.1 53.46 53.6 54.1 53.6
24/01/2020 02:30:31 46.52 46.56 47.73 47.7 48.7 47.8 53.73 53.69 53.69 53.6 54.1 53.6
24/01/2020 02:30:32 46.6 46.72 46.88 47.7 48.7 47.8 53.11 53.71 53.71 53.5 54.1 53.6
24/01/2020 02:30:33 46.34 46.64 46.73 47.7 48.7 47.8 53.19 53.45 53.71 53.5 54.1 53.6
24/01/2020 02:30:34 46.69 46.73 46.73 47.7 48.7 47.8 52.86 53.3 53.71 53.5 54.1 53.6
24/01/2020 02:30:35 46.82 46.76 46.76 47.7 48.7 47.8 53.22 53.31 53.71 53.5 54.1 53.6
24/01/2020 02:30:36 46.92 46.93 46.93 47.6 48.7 47.8 53.41 53.37 53.71 53.5 54.1 53.6
24/01/2020 02:30:37 46.68 47 47 47.6 48.7 47.8 53.65 53.59 53.71 53.5 54.1 53.6
24/01/2020 02:30:38 46.88 47.07 47.07 47.6 48.7 47.8 52.99 53.54 53.71 53.5 54.1 53.6
24/01/2020 02:30:39 46.79 46.87 47.07 47.6 48.7 47.8 53.44 53.39 53.71 53.5 54.1 53.6
24/01/2020 02:30:40 46.99 47.05 47.07 47.6 48.7 47.8 53.79 53.7 53.71 53.5 54.1 53.6
24/01/2020 02:30:41 46.85 46.95 47.07 47.6 48.7 47.8 53.99 53.97 53.97 53.5 54.1 53.6
24/01/2020 02:30:42 47.68 47.47 47.47 47.6 48.7 47.8 54.51 54.48 54.48 53.5 54.1 53.6
24/01/2020 02:30:43 47.61 47.7 47.7 47.6 48.7 47.8 54.45 54.55 54.55 53.5 54.1 53.6
24/01/2020 02:30:44 47.39 47.6 47.7 47.6 48.7 47.8 54.16 54.42 54.55 53.5 54.1 53.6
24/01/2020 02:30:45 47.42 47.57 47.7 47.6 48.7 47.8 54.45 54.49 54.55 53.5 54.1 53.6
24/01/2020 02:30:46 47.27 47.46 47.7 47.6 48.7 47.8 54.05 54.46 54.55 53.5 54.1 53.6
24/01/2020 02:30:47 47.48 47.61 47.7 47.6 48.7 47.8 54.12 54.46 54.55 53.5 54.1 53.6
24/01/2020 02:30:48 47.66 47.6 47.7 47.6 48.7 47.8 54.49 54.4 54.55 53.5 54.1 53.6
24/01/2020 02:30:49 47.22 47.63 47.7 47.6 48.7 47.8 54.52 54.56 54.56 53.5 54.1 53.6
24/01/2020 02:30:50 47.7 47.63 47.7 47.6 48.7 47.8 54.58 54.63 54.63 53.5 54.1 53.6
24/01/2020 02:30:51 47.7 47.69 47.7 47.6 48.7 47.8 54.43 54.65 54.65 53.5 54.1 53.6
24/01/2020 02:30:52 47.24 47.69 47.7 47.6 48.7 47.8 54.21 54.52 54.65 53.5 54.1 53.6
24/01/2020 02:30:53 47.46 47.56 47.7 47.6 48.7 47.8 54.28 54.49 54.65 53.5 54.1 53.6
24/01/2020 02:30:54 47.44 47.67 47.7 47.6 48.7 47.8 54.39 54.51 54.65 53.5 54.1 53.6
24/01/2020 02:30:55 47.28 47.37 47.7 47.6 48.7 47.8 53.92 54.33 54.65 53.5 54.1 53.6
24/01/2020 02:30:56 47.17 47.38 47.7 47.6 48.7 47.8 54.09 54.2 54.65 53.5 54.1 53.6
24/01/2020 02:30:57 47.48 47.5 47.7 47.6 48.7 47.8 54.23 54.3 54.65 53.5 54.1 53.6
24/01/2020 02:30:58 47.41 47.52 47.7 47.6 48.7 47.8 53.81 54.21 54.65 53.5 54.1 53.6
24/01/2020 02:30:59 47.15 47.47 47.7 47.6 48.7 47.8 53.95 54.07 54.65 53.5 54.1 53.6
24/01/2020 02:31:00 47.06 47.33 47.7 47.6 48.7 47.8 53.79 54.11 54.65 53.5 54.1 53.6
24/01/2020 02:31:01 47.68 47.61 47.7 47.6 48.7 47.8 54.18 54.17 54.65 53.5 54.1 53.6
24/01/2020 02:31:02 49.04 48.55 48.55 47.6 48.7 47.8 54.96 54.69 54.69 53.6 54.1 53.6
24/01/2020 02:31:03 49.79 49.44 49.44 47.6 48.7 47.8 55.78 55.48 55.48 53.6 54.1 53.6
24/01/2020 02:31:04 49.13 49.51 49.51 47.6 48.7 47.8 54.95 55.58 55.58 53.6 54.1 53.6
24/01/2020 02:31:05 49.09 49.26 49.51 47.6 48.7 47.8 54.74 55.18 55.58 53.6 54.1 53.6
24/01/2020 02:31:06 49.28 49.33 49.51 47.6 48.7 47.8 55.18 55.23 55.58 53.6 54.1 53.6
24/01/2020 02:31:07 48.61 49.27 49.51 47.6 48.7 47.8 54.07 55.22 55.58 53.6 54.1 53.6
24/01/2020 02:31:08 48.73 48.93 49.51 47.6 48.7 47.8 55.02 55.08 55.58 53.6 54.1 53.6
24/01/2020 02:31:09 48.67 48.86 49.51 47.6 48.7 47.8 53.9 54.77 55.58 53.6 54.1 53.6
24/01/2020 02:31:10 48.69 48.78 49.51 47.6 48.7 47.8 54.08 54.27 55.58 53.6 54.1 53.6
24/01/2020 02:31:11 48.73 48.93 49.51 47.6 48.7 47.8 53.56 54.28 55.58 53.6 54.1 53.6
24/01/2020 02:31:12 48.79 48.79 49.51 47.6 48.7 47.8 53.87 53.89 55.58 53.6 54.1 53.6
24/01/2020 02:31:13 48.87 48.88 49.51 47.6 48.7 47.8 54.11 54.05 55.58 53.6 54.1 53.6
24/01/2020 02:31:14 48.97 49 49.51 47.6 48.7 47.8 53.67 54.06 55.58 53.6 54.1 53.6
24/01/2020 02:31:15 48.54 48.97 49.51 47.6 48.7 47.8 53.71 53.92 55.58 53.6 54.1 53.6
24/01/2020 02:31:16 49.17 49.11 49.51 47.6 48.7 47.8 54.2 54.1 55.58 53.6 54.1 53.6
24/01/2020 02:31:17 48.61 49.11 49.51 47.6 48.7 47.8 53.47 54.1 55.58 53.6 54.1 53.6
24/01/2020 02:31:18 48.79 49.01 49.51 47.6 48.7 47.8 53.96 53.93 55.58 53.6 54.1 53.6
24/01/2020 02:31:19 49.04 49.01 49.51 47.6 48.7 47.8 53.86 54 55.58 53.6 54.1 53.6
24/01/2020 02:31:20 48.81 48.94 49.51 47.6 48.7 47.8 53.56 53.88 55.58 53.6 54.1 53.6
24/01/2020 02:31:21 49.24 49.12 49.51 47.6 48.7 47.8 54.22 54.2 55.58 53.6 54.1 53.6
24/01/2020 02:31:22 49.05 49.16 49.51 47.6 48.7 47.8 53.78 54.11 55.58 53.6 54.1 53.6
24/01/2020 02:31:23 49.21 49.18 49.51 47.6 48.7 47.8 54.11 54.08 55.58 53.6 54.1 53.6
24/01/2020 02:31:24 49.13 49.25 49.51 47.6 48.7 47.8 53.8 54.08 55.58 53.6 54.1 53.6
24/01/2020 02:31:25 49.03 49.22 49.51 47.6 48.7 47.8 53.84 54.02 55.58 53.6 54.1 53.6
24/01/2020 02:31:26 49.26 49.24 49.51 47.6 48.7 47.8 53.92 53.95 55.58 53.6 54.1 53.6
24/01/2020 02:31:27 49 49.25 49.51 47.6 48.7 47.8 54.04 54.13 55.58 53.6 54.1 53.6
24/01/2020 02:31:28 49 49.15 49.51 47.6 48.7 47.8 53.64 53.97 55.58 53.6 54.1 53.6
24/01/2020 02:31:29 49.43 49.29 49.51 47.6 48.7 47.8 53.97 53.97 55.58 53.6 54.1 53.6
24/01/2020 02:31:30 49.81 49.63 49.63 47.7 48.7 47.8 54.35 54.25 55.58 53.6 54.1 53.6
24/01/2020 02:31:31 49.48 49.65 49.65 47.7 48.7 47.8 54 54.33 55.58 53.6 54.1 53.6
24/01/2020 02:31:32 48.9 49.54 49.65 47.7 48.7 47.8 53.75 54.18 55.58 53.6 54.1 53.6
24/01/2020 02:31:33 48.82 49.14 49.65 47.7 48.7 47.8 54.01 54.07 55.58 53.6 54.1 53.6
24/01/2020 02:31:34 48.9 49.05 49.65 47.7 48.7 47.8 53.97 54.11 55.23 53.6 54.1 53.6
24/01/2020 02:31:35 48.57 48.9 49.65 47.7 48.7 47.8 53.52 53.91 55.23 53.6 54.1 53.6
24/01/2020 02:31:36 49.01 48.94 49.65 47.7 48.7 47.8 54.04 53.94 55.22 53.6 54.1 53.6
24/01/2020 02:31:37 48.16 48.88 49.65 47.7 48.7 47.8 53.8 54 55.08 53.6 54.1 53.6
24/01/2020 02:31:38 48.86 48.75 49.65 47.7 48.7 47.8 53.8 54.11 54.77 53.6 54.1 53.6
24/01/2020 02:31:39 48.71 48.82 49.65 47.7 48.7 47.8 53.55 53.78 54.33 53.6 54.1 53.6
24/01/2020 02:31:40 47.94 48.73 49.65 47.7 48.6 47.8 53.38 53.75 54.33 53.6 54.1 53.6
24/01/2020 02:31:41 46.8 48.17 49.65 47.7 48.6 47.8 52.55 53.44 54.33 53.6 54.1 53.6
24/01/2020 02:31:42 46.96 47.39 49.65 47.7 48.6 47.8 52.99 53.03 54.33 53.6 54.1 53.6
24/01/2020 02:31:43 47.51 47.43 49.65 47.7 48.6 47.8 52.82 53.07 54.33 53.6 54.1 53.6
24/01/2020 02:31:44 47.2 47.44 49.65 47.6 48.6 47.8 52.99 52.99 54.33 53.6 54.1 53.6
24/01/2020 02:31:45 46.96 47.27 49.65 47.6 48.6 47.8 52.66 52.94 54.33 53.6 54.1 53.6
24/01/2020 02:31:46 47.29 47.33 49.65 47.6 48.6 47.8 52.68 52.81 54.33 53.6 54.1 53.6
24/01/2020 02:31:47 47.13 47.31 49.65 47.6 48.6 47.8 52.56 52.79 54.33 53.6 54.1 53.6
24/01/2020 02:31:48 47.34 47.37 49.65 47.6 48.6 47.8 53.01 52.97 54.33 53.6 54.1 53.6
24/01/2020 02:31:49 47.08 47.32 49.65 47.6 48.6 47.8 53.09 53.13 54.33 53.6 54.1 53.6
24/01/2020 02:31:50 47.3 47.32 49.65 47.6 48.6 47.8 52.81 53.07 54.33 53.6 54.1 53.6
24/01/2020 02:31:51 47.71 47.69 49.65 47.6 48.6 47.8 53.07 53.07 54.33 53.6 54.1 53.6
24/01/2020 02:31:52 48.42 48.21 49.65 47.7 48.6 47.8 53.8 53.56 54.33 53.6 54.1 53.6
24/01/2020 02:31:53 48.59 48.56 49.65 47.7 48.6 47.8 53.99 53.9 54.33 53.6 54.1 53.6
24/01/2020 02:31:54 48.75 48.69 49.65 47.7 48.6 47.8 53.78 53.89 54.33 53.6 54.1 53.6
24/01/2020 02:31:55 49.05 48.95 49.65 47.7 48.6 47.8 54.06 54.07 54.33 53.6 54.1 53.6
24/01/2020 02:31:56 49.24 49.17 49.65 47.7 48.6 47.8 53.61 54 54.33 53.6 54 53.6
24/01/2020 02:31:57 49.15 49.23 49.65 47.7 48.6 47.8 54.17 54.15 54.33 53.6 54 53.6
24/01/2020 02:31:58 49.01 49.24 49.65 47.7 48.6 47.8 53.69 54.06 54.33 53.6 54 53.6
24/01/2020 02:31:59 49.33 49.3 49.65 47.7 48.6 47.8 54.12 54.07 54.33 53.6 54 53.6
24/01/2020 02:32:00 49.29 49.36 49.65 47.7 48.6 47.8 53.92 54.06 54.33 53.6 54 53.6
24/01/2020 02:32:01 49.56 49.52 49.54 47.7 48.6 47.8 54.41 54.29 54.29 53.6 54 53.6
24/01/2020 02:32:02 49.48 49.55 49.55 47.7 48.6 47.8 53.96 54.26 54.29 53.6 54 53.6
24/01/2020 02:32:03 49.67 49.68 49.68 47.7 48.6 47.8 54.81 54.6 54.6 53.6 54 53.6
24/01/2020 02:32:04 49.33 49.69 49.69 47.8 48.6 47.8 54.41 54.72 54.72 53.6 54 53.6
24/01/2020 02:32:05 49.03 49.48 49.69 47.8 48.6 47.8 53.8 54.46 54.72 53.6 54 53.6
24/01/2020 02:32:06 48.88 49.28 49.69 47.8 48.6 47.8 54.25 54.23 54.72 53.6 54 53.6
24/01/2020 02:32:07 48.61 48.97 49.69 47.8 48.6 47.8 54.28 54.33 54.72 53.6 54 53.6
24/01/2020 02:32:08 48.88 48.92 49.69 47.8 48.6 47.8 54.24 54.36 54.72 53.6 54 53.6
24/01/2020 02:32:09 48.67 48.91 49.69 47.8 48.6 47.8 53.84 54.37 54.72 53.6 54 53.6
24/01/2020 02:32:10 48.75 48.82 49.69 47.8 48.6 47.8 54.34 54.41 54.72 53.6 54 53.6
24/01/2020 02:32:11 49 48.97 49.69 47.8 48.6 47.8 54.17 54.34 54.72 53.6 54 53.6
24/01/2020 02:32:12 49.1 49.08 49.69 47.8 48.6 47.8 54.89 54.64 54.72 53.6 54 53.6
24/01/2020 02:32:13 49 49.11 49.69 47.8 48.6 47.8 54.45 54.62 54.72 53.6 54 53.6
24/01/2020 02:32:14 49.52 49.36 49.69 47.8 48.6 47.8 55.02 54.94 54.94 53.7 54 53.6
24/01/2020 02:32:15 49.16 49.4 49.69 47.8 48.6 47.8 54.79 55.03 55.03 53.7 54 53.6
24/01/2020 02:32:16 48.97 49.28 49.69 47.8 48.6 47.8 54.59 55.03 55.03 53.7 54 53.6
24/01/2020 02:32:17 49.24 49.32 49.69 47.8 48.6 47.8 55.22 55.23 55.23 53.7 54 53.6
24/01/2020 02:32:18 49.32 49.29 49.69 47.9 48.6 47.8 55.28 55.3 55.3 53.7 54 53.6
24/01/2020 02:32:19 49.7 49.56 49.69 47.9 48.6 47.8 55.29 55.31 55.31 53.7 54 53.6
24/01/2020 02:32:20 49.78 49.77 49.77 47.9 48.6 47.8 55.19 55.36 55.36 53.7 54 53.6
24/01/2020 02:32:21 50.07 50.09 50.09 47.9 48.6 47.9 54.96 55.45 55.45 53.7 54 53.6
24/01/2020 02:32:22 50.28 50.28 50.28 47.9 48.6 47.9 55.46 55.39 55.45 53.7 54 53.6
24/01/2020 02:32:23 49.13 50.11 50.28 47.9 48.6 47.9 55.07 55.44 55.45 53.7 54 53.6
24/01/2020 02:32:24 49.22 49.49 50.28 47.9 48.6 47.9 54.96 55.12 55.45 53.7 54 53.6
24/01/2020 02:32:25 49.23 49.32 50.28 47.9 48.6 47.9 54.98 55.08 55.45 53.7 54 53.6
24/01/2020 02:32:26 49.34 49.39 50.28 47.9 48.6 47.9 54.9 55.13 55.45 53.7 54 53.6
24/01/2020 02:32:27 49.76 49.65 50.28 47.9 48.6 47.9 54.79 55.11 55.45 53.7 54.1 53.6
24/01/2020 02:32:28 50.29 50.07 50.28 47.9 48.6 47.9 55.1 55.05 55.45 53.7 54.1 53.6
24/01/2020 02:32:29 49.85 50.14 50.28 47.9 48.6 47.9 54.85 54.97 55.45 53.7 54.1 53.6
24/01/2020 02:32:30 50.36 50.21 50.28 47.9 48.6 47.9 55.13 55.1 55.45 53.7 54.1 53.6
24/01/2020 02:32:31 51.1 50.79 50.79 48 48.6 47.9 56.01 55.71 55.71 53.7 54.1 53.6
24/01/2020 02:32:32 51.3 51.17 51.17 48 48.6 47.9 55.75 55.77 55.77 53.7 54.1 53.6
24/01/2020 02:32:33 51.34 51.38 51.38 48 48.6 47.9 55.98 56.1 56.1 53.7 54.1 53.6
24/01/2020 02:32:34 50.71 51.23 51.38 48 48.7 47.9 55.81 55.88 56.1 53.7 54.1 53.6
24/01/2020 02:32:35 50.38 50.96 51.38 48 48.7 47.9 55.05 55.91 56.1 53.7 54.1 53.6
24/01/2020 02:32:36 50.15 50.73 51.38 48 48.7 47.9 55.43 55.74 56.1 53.7 54.1 53.6
24/01/2020 02:32:37 50.11 50.21 51.38 48 48.7 47.9 54.27 55.28 56.1 53.8 54.1 53.6
24/01/2020 02:32:38 50.2 50.28 51.38 48 48.7 47.9 54.33 54.82 56.1 53.8 54.1 53.6
24/01/2020 02:32:39 50.29 50.35 51.38 48.1 48.7 47.9 54.83 54.72 56.1 53.8 54.1 53.6
24/01/2020 02:32:40 50.25 50.33 51.38 48.1 48.7 47.9 54.44 54.76 56.1 53.8 54.1 53.6
24/01/2020 02:32:41 50.16 50.3 51.38 48.1 48.7 47.9 54.43 54.56 56.1 53.8 54.1 53.6
24/01/2020 02:32:42 50.18 50.31 51.38 48.1 48.7 47.9 54.61 54.64 56.1 53.8 54.1 53.6
24/01/2020 02:32:43 50.36 50.3 51.38 48.1 48.7 47.9 54.64 54.72 56.1 53.8 54.1 53.6
24/01/2020 02:32:44 50.65 50.58 51.38 48.1 48.7 47.9 54.4 54.61 56.1 53.8 54.1 53.6
24/01/2020 02:32:45 50.42 50.6 51.38 48.1 48.7 47.9 54.54 54.7 56.1 53.8 54.1 53.6
24/01/2020 02:32:46 50.1 50.45 51.38 48.1 48.7 47.9 54.36 54.59 56.1 53.8 54.1 53.6
24/01/2020 02:32:47 50.1 50.26 51.38 48.2 48.7 47.9 54.34 54.56 56.1 53.8 54.1 53.6
24/01/2020 02:32:48 50.14 50.27 51.38 48.2 48.7 47.9 54.65 54.6 56.1 53.8 54.1 53.6
24/01/2020 02:32:49 50.15 50.24 51.38 48.2 48.7 47.9 54.51 54.61 56.1 53.8 54.1 53.6
24/01/2020 02:32:50 50.35 50.3 51.38 48.2 48.7 47.9 54.89 54.8 56.1 53.8 54.1 53.6
24/01/2020 02:32:51 50.37 50.43 51.38 48.2 48.7 47.9 54.58 54.87 56.1 53.8 54.1 53.6
24/01/2020 02:32:52 49.97 50.3 51.38 48.2 48.7 47.9 54.53 54.67 56.1 53.8 54.1 53.6
24/01/2020 02:32:53 50.51 50.42 51.38 48.2 48.7 47.9 54.5 54.66 56.1 53.8 54.1 53.6
24/01/2020 02:32:54 50.48 50.49 51.38 48.2 48.7 47.9 54.48 54.61 56.1 53.8 54.1 53.6
24/01/2020 02:32:55 50.61 50.63 51.38 48.2 48.7 47.9 54.36 54.61 56.1 53.8 54.1 53.6
24/01/2020 02:32:56 50.95 50.86 51.38 48.2 48.7 47.9 54.98 54.81 56.1 53.8 54.1 53.6
24/01/2020 02:32:57 50.78 50.87 51.38 48.3 48.7 47.9 54.87 54.96 56.1 53.8 54.1 53.6
24/01/2020 02:32:58 50.98 50.94 51.38 48.3 48.7 47.9 54.89 54.91 56.1 53.8 54.1 53.6
24/01/2020 02:32:59 50.81 50.99 51.38 48.3 48.7 47.9 54.72 54.96 56.1 53.8 54.1 53.6
24/01/2020 02:33:00 50.39 50.88 51.38 48.3 48.7 47.9 54.72 54.95 56.1 53.8 54.1 53.6
24/01/2020 02:33:01 49.48 50.48 51.38 48.3 48.7 47.9 53.99 54.72 56.1 53.8 54.1 53.6
24/01/2020 02:33:02 49.32 49.86 51.38 48.3 48.7 47.9 53.93 54.39 56.1 53.8 54.1 53.6
24/01/2020 02:33:03 49.11 49.61 51.23 48.3 48.7 47.9 54.08 54.31 55.91 53.8 54.1 53.6
24/01/2020 02:33:04 49.12 49.29 50.99 48.3 48.7 47.9 53.65 54.04 55.91 53.8 54.1 53.6
24/01/2020 02:33:05 48.98 49.23 50.99 48.3 48.7 47.9 53.44 53.81 55.74 53.8 54.1 53.6
24/01/2020 02:33:06 48.96 49.19 50.99 48.3 48.7 47.9 53.65 53.77 55.28 53.8 54.1 53.6
24/01/2020 02:33:07 48.79 48.99 50.99 48.3 48.7 47.9 53.62 53.72 54.96 53.8 54.1 53.6
24/01/2020 02:33:08 48.98 48.94 50.99 48.3 48.7 47.9 53.78 53.76 54.96 53.8 54.1 53.6
24/01/2020 02:33:09 49.25 49.19 50.99 48.3 48.7 47.9 53.81 53.93 54.96 53.8 54.1 53.6
24/01/2020 02:33:10 49 49.24 50.99 48.3 48.7 47.9 53.79 53.95 54.96 53.8 54.1 53.6
24/01/2020 02:33:11 49.12 49.18 50.99 48.3 48.7 47.9 54.11 54.03 54.96 53.8 54.1 53.6
24/01/2020 02:33:12 48.8 49.12 50.99 48.3 48.7 47.9 53.9 54.11 54.96 53.8 54.1 53.6
24/01/2020 02:33:13 49.09 49.14 50.99 48.3 48.7 47.9 53.78 54.02 54.96 53.8 54.1 53.6
24/01/2020 02:33:14 48.99 49.08 50.99 48.3 48.7 47.9 53.78 54.02 54.96 53.8 54.1 53.6
24/01/2020 02:33:15 48.86 49.08 50.99 48.3 48.7 47.9 53.54 53.88 54.96 53.8 54.1 53.6
24/01/2020 02:33:16 49.27 49.21 50.99 48.3 48.7 47.9 54.11 53.91 54.96 53.8 54.1 53.6
24/01/2020 02:33:17 49.37 49.32 50.99 48.3 48.7 47.9 53.99 54.03 54.96 53.8 54.1 53.6
24/01/2020 02:33:18 48.9 49.28 50.99 48.3 48.7 47.9 53.75 54.13 54.96 53.8 54.1 53.6
24/01/2020 02:33:19 49.43 49.37 50.99 48.3 48.7 47.9 54.27 54.19 54.96 53.8 54.1 53.6
24/01/2020 02:33:20 49.84 49.7 50.99 48.3 48.7 47.9 54.68 54.6 54.96 53.9 54.1 53.6
24/01/2020 02:33:21 49.92 49.85 50.99 48.3 48.7 47.9 54.41 54.52 54.96 53.9 54.1 53.6
24/01/2020 02:33:22 50.02 49.99 50.99 48.4 48.7 47.9 54.49 54.65 54.96 53.9 54.1 53.6
24/01/2020 02:33:23 49.86 50.01 50.99 48.4 48.7 47.9 54.31 54.48 54.96 53.9 54.1 53.6
24/01/2020 02:33:24 49.53 49.89 50.99 48.4 48.7 47.9 54.38 54.49 54.96 53.9 54.1 53.6
24/01/2020 02:33:25 49.71 49.75 50.99 48.4 48.7 47.9 54.59 54.71 54.96 53.9 54.1 53.6
24/01/2020 02:33:26 49.53 49.81 50.99 48.4 48.7 47.9 53.71 54.47 54.96 53.9 54.1 53.6
24/01/2020 02:33:27 49.32 49.63 50.99 48.4 48.7 47.9 54.19 54.27 54.96 53.9 54.1 53.6
24/01/2020 02:33:28 48.96 49.42 50.99 48.4 48.7 47.9 53.91 54.13 54.96 53.9 54 53.6
24/01/2020 02:33:29 49.34 49.44 50.88 48.4 48.7 47.9 54.1 54.19 54.95 53.9 54 53.6
24/01/2020 02:33:30 48.92 49.24 50.48 48.4 48.7 47.9 54.01 54.18 54.72 53.9 54 53.6
24/01/2020 02:33:31 49.02 49.15 50.01 48.4 48.7 47.9 54.23 54.26 54.71 53.9 54 53.6
24/01/2020 02:33:32 49.08 49.17 50.01 48.4 48.7 47.9 53.98 54.32 54.71 53.9 54 53.6
24/01/2020 02:33:33 49.08 49.15 50.01 48.4 48.7 47.9 54.2 54.33 54.71 53.9 54 53.6
24/01/2020 02:33:34 49.38 49.3 50.01 48.4 48.7 47.9 54.32 54.32 54.71 53.9 54 53.6
24/01/2020 02:33:35 49.36 49.44 50.01 48.5 48.7 47.9 54.81 54.67 54.71 53.9 54 53.6
24/01/2020 02:33:36 49.02 49.35 50.01 48.5 48.7 47.9 54.44 54.69 54.71 53.9 54.1 53.6
24/01/2020 02:33:37 48.6 49.13 50.01 48.5 48.7 47.9 54.18 54.5 54.71 53.9 54 53.6
24/01/2020 02:33:38 49.21 49.15 50.01 48.5 48.7 47.9 54.73 54.69 54.71 53.9 54.1 53.6
24/01/2020 02:33:39 49.41 49.38 50.01 48.5 48.7 47.9 54.47 54.6 54.71 53.9 54.1 53.6
24/01/2020 02:33:40 49.2 49.38 50.01 48.5 48.7 47.9 54.44 54.65 54.71 53.9 54.1 53.6
24/01/2020 02:33:41 49.86 49.65 50.01 48.5 48.7 47.9 54.99 54.81 54.81 53.9 54.1 53.6
24/01/2020 02:33:42 50.05 49.94 50.01 48.5 48.7 47.9 55.2 55.1 55.1 54 54.1 53.6
24/01/2020 02:33:43 49.92 49.96 50.01 48.5 48.7 47.9 55.58 55.42 55.42 54 54.1 53.6
24/01/2020 02:33:44 50.24 50.19 50.19 48.5 48.7 47.9 55.84 55.7 55.7 54 54.1 53.6
24/01/2020 02:33:45 50.64 50.52 50.52 48.6 48.7 47.9 55.63 55.76 55.76 54 54.1 53.6
24/01/2020 02:33:46 50.64 50.65 50.65 48.6 48.7 47.9 55.67 55.86 55.86 54 54.1 53.6
24/01/2020 02:33:47 50.6 50.71 50.71 48.6 48.7 47.9 55.75 55.77 55.86 54 54.1 53.6
24/01/2020 02:33:48 50.09 50.55 50.71 48.6 48.7 47.9 55.61 55.84 55.86 54 54.1 53.6
24/01/2020 02:33:49 49.67 50.2 50.71 48.6 48.7 47.9 55.56 55.7 55.86 54 54.1 53.6
24/01/2020 02:33:50 50.12 50.11 50.71 48.6 48.7 47.9 55.27 55.6 55.86 54 54.1 53.6
24/01/2020 02:33:51 50.33 50.28 50.71 48.6 48.7 47.9 55.79 55.71 55.86 54 54.1 53.6
24/01/2020 02:33:52 50.06 50.25 50.71 48.6 48.7 47.9 55.55 55.67 55.86 54.1 54.1 53.6
24/01/2020 02:33:53 50.05 50.2 50.71 48.6 48.7 47.9 55.66 55.71 55.86 54.1 54.1 53.6
24/01/2020 02:33:54 50.19 50.24 50.71 48.7 48.7 47.9 55.46 55.83 55.86 54.1 54.1 53.6
24/01/2020 02:33:55 49.71 50.15 50.71 48.7 48.7 47.9 55.33 55.58 55.86 54.1 54.1 53.6
24/01/2020 02:33:56 49.83 49.94 50.71 48.7 48.7 47.9 55.44 55.55 55.86 54.1 54.1 53.6
24/01/2020 02:33:57 49.95 50.01 50.71 48.7 48.7 47.9 55.69 55.65 55.86 54.1 54.1 53.6
24/01/2020 02:33:58 50.62 50.39 50.71 48.7 48.7 47.9 55.62 55.79 55.86 54.1 54.1 53.6
24/01/2020 02:33:59 51.28 51.06 51.06 48.7 48.7 47.9 56.85 56.53 56.53 54.1 54.1 53.6
24/01/2020 02:34:00 50.6 50.95 51.06 48.7 48.7 47.9 55.6 56.47 56.53 54.1 54.1 53.6
24/01/2020 02:34:01 51.19 51.04 51.06 48.7 48.7 47.9 56.55 56.4 56.53 54.1 54.1 53.6
24/01/2020 02:34:02 50.61 51.02 51.06 48.8 48.8 47.9 55.84 56.3 56.53 54.1 54.1 53.6
24/01/2020 02:34:03 50.4 50.83 51.06 48.8 48.8 47.9 55.55 56.33 56.53 54.2 54.1 53.6
24/01/2020 02:34:04 51.78 51.46 51.46 48.8 48.8 47.9 55.99 55.99 56.53 54.2 54.1 53.6
24/01/2020 02:34:05 51.04 51.27 51.46 48.8 48.8 47.9 55.69 55.96 56.53 54.2 54.1 53.6
24/01/2020 02:34:06 51.07 51.18 51.46 48.8 48.8 47.9 55.23 55.66 56.53 54.2 54.1 53.6
24/01/2020 02:34:07 50.89 51.06 51.46 48.8 48.8 47.9 55.56 55.55 56.53 54.2 54.1 53.6
24/01/2020 02:34:08 51.07 51.05 51.46 48.8 48.8 47.9 55.64 55.64 56.53 54.2 54.1 53.6
24/01/2020 02:34:09 50.81 51.06 51.46 48.8 48.8 47.9 55.56 55.84 56.53 54.2 54.1 53.6
24/01/2020 02:34:10 50.97 51.02 51.46 48.9 48.8 48 55.42 55.61 56.53 54.2 54.1 53.6
24/01/2020 02:34:11 51.11 51.1 51.46 48.9 48.8 48 55.42 55.56 56.53 54.2 54.1 53.6
24/01/2020 02:34:12 50.78 51.06 51.46 48.9 48.8 48 55.31 55.5 56.53 54.2 54.1 53.6
24/01/2020 02:34:13 50.76 50.89 51.46 48.9 48.8 48 55.11 55.42 56.53 54.2 54.1 53.6
24/01/2020 02:34:14 50.57 50.85 51.46 48.9 48.8 48 55.07 55.28 56.53 54.2 54.1 53.6
24/01/2020 02:34:15 50.38 50.68 51.46 48.9 48.8 48 54.78 55.13 56.53 54.2 54.1 53.6
24/01/2020 02:34:16 50.49 50.59 51.46 48.9 48.8 48 55.29 55.24 56.53 54.2 54.1 53.6
24/01/2020 02:34:17 50.52 50.57 51.46 48.9 48.8 48 55.16 55.22 56.53 54.2 54.1 53.6
24/01/2020 02:34:18 50.15 50.56 51.46 49 48.8 48 54.92 55.22 56.53 54.2 54.1 53.6
24/01/2020 02:34:19 50 50.26 51.46 49 48.8 48 55.22 55.17 56.53 54.2 54.1 53.6
24/01/2020 02:34:20 50.43 50.37 51.46 49 48.8 48 55.24 55.3 56.53 54.2 54.1 53.6
24/01/2020 02:34:21 50.37 50.45 51.46 49 48.8 48 55.02 55.23 56.53 54.2 54.1 53.6
24/01/2020 02:34:22 50.4 50.44 51.46 49 48.8 48 54.99 55.25 56.53 54.2 54.1 53.6
24/01/2020 02:34:23 50.51 50.56 51.46 49 48.8 48 54.98 55.08 56.53 54.3 54.1 53.6
24/01/2020 02:34:24 50.24 50.51 51.46 49 48.8 48 55.51 55.4 56.53 54.3 54.1 53.6
24/01/2020 02:34:25 49.98 50.39 51.46 49 48.8 48 54.81 55.38 56.53 54.3 54.1 53.6
24/01/2020 02:34:26 49.94 50.08 51.46 49 48.8 48 55 55.05 56.53 54.3 54.1 53.6
24/01/2020 02:34:27 48.97 50.03 51.46 49 48.8 48 54.56 55.08 56.53 54.3 54.1 53.6
24/01/2020 02:34:28 48.8 49.34 51.46 49 48.8 48 54.04 54.7 56.53 54.3 54.1 53.6
24/01/2020 02:34:29 48.76 49.04 51.46 49.1 48.8 48 54.09 54.34 56.47 54.3 54.1 53.6
24/01/2020 02:34:30 48.89 49 51.46 49.1 48.8 48 54.96 54.71 56.4 54.3 54.1 53.6
24/01/2020 02:34:31 48.93 49.1 51.46 49.1 48.8 48 54.51 54.76 56.33 54.3 54.1 53.7
24/01/2020 02:34:32 48.8 48.98 51.46 49.1 48.8 48 54.53 54.65 56.33 54.3 54.1 53.7
24/01/2020 02:34:33 48.94 48.99 51.46 49.1 48.8 48 54.21 54.65 55.99 54.3 54.1 53.7
24/01/2020 02:34:34 48.65 49.01 51.27 49.1 48.8 48 54.43 54.53 55.96 54.3 54.1 53.7
24/01/2020 02:34:35 49.1 49.01 51.18 49.1 48.8 48 54.45 54.51 55.84 54.3 54.1 53.7
24/01/2020 02:34:36 49.05 49.17 51.1 49.1 48.8 48 54.33 54.6 55.84 54.3 54.1 53.7
24/01/2020 02:34:37 48.51 49.03 51.1 49.1 48.8 48 54.14 54.48 55.84 54.3 54.1 53.7
24/01/2020 02:34:38 48.61 48.74 51.1 49.1 48.8 48 54.43 54.4 55.84 54.3 54.1 53.7
24/01/2020 02:34:39 48.46 48.71 51.1 49.1 48.8 48 54.15 54.39 55.61 54.3 54.1 53.7
24/01/2020 02:34:40 48.75 48.69 51.1 49.1 48.8 48 54.34 54.43 55.56 54.3 54.1 53.7
24/01/2020 02:34:41 49.14 48.98 51.06 49.1 48.8 48 54.54 54.5 55.5 54.3 54.1 53.7
24/01/2020 02:34:42 48.71 49.05 50.89 49.1 48.8 48 54.11 54.55 55.42 54.3 54.1 53.7
24/01/2020 02:34:43 48.9 48.92 50.85 49.1 48.8 48 54.49 54.5 55.4 54.3 54.1 53.7
24/01/2020 02:34:44 48.68 48.89 50.68 49.1 48.8 48 54.64 54.6 55.4 54.3 54.1 53.7
24/01/2020 02:34:45 48.84 48.9 50.59 49.1 48.8 48 54.29 54.63 55.4 54.3 54.1 53.7
24/01/2020 02:34:46 48.69 48.81 50.57 49.1 48.8 48 54.52 54.53 55.4 54.3 54.1 53.7
24/01/2020 02:34:47 48.69 48.83 50.56 49.1 48.8 48 54.57 54.64 55.4 54.3 54.1 53.7
24/01/2020 02:34:48 49.19 49.04 50.56 49.1 48.8 48 54.87 54.85 55.4 54.3 54.1 53.7
24/01/2020 02:34:49 49.26 49.29 50.56 49.1 48.8 48 54.79 54.98 55.4 54.3 54.2 53.7
24/01/2020 02:34:50 49.04 49.25 50.56 49.1 48.8 48 54.58 54.75 55.4 54.3 54.2 53.7
24/01/2020 02:34:51 48.98 49.1 50.56 49.1 48.8 48 54.4 54.62 55.4 54.3 54.2 53.7
24/01/2020 02:34:52 49.33 49.27 50.56 49.1 48.8 48 54.8 54.76 55.4 54.3 54.2 53.7
24/01/2020 02:34:53 49.12 49.25 50.51 49.1 48.8 48 54.2 54.71 55.4 54.3 54.2 53.7
24/01/2020 02:34:54 49.18 49.23 50.39 49.1 48.8 48 54.76 54.69 55.38 54.3 54.2 53.7
24/01/2020 02:34:55 49.2 49.33 50.08 49.1 48.8 48 54.78 54.83 55.08 54.3 54.2 53.7
24/01/2020 02:34:56 48.85 49.17 50.03 49.1 48.8 48 54.57 54.79 55.08 54.3 54.2 53.7
24/01/2020 02:34:57 48.74 48.98 49.34 49.1 48.8 48 54.82 54.81 54.98 54.3 54.2 53.7
24/01/2020 02:34:58 48.7 48.86 49.33 49.1 48.8 48 54.59 54.76 54.98 54.3 54.2 53.7
24/01/2020 02:34:59 48.76 48.88 49.33 49.1 48.8 48 54.3 54.65 54.98 54.4 54.2 53.7
24/01/2020 02:35:00 49.23 49.06 49.33 49.1 48.9 48 54.63 54.59 54.98 54.4 54.2 53.7
24/01/2020 02:35:01 48.84 49.05 49.33 49.1 48.9 48 54.88 54.91 54.98 54.4 54.2 53.7
24/01/2020 02:35:02 48.99 49.02 49.33 49.1 48.9 48 54.77 54.82 54.98 54.4 54.2 53.7
24/01/2020 02:35:03 48.54 49.06 49.33 49.1 48.9 48 54.75 54.97 54.98 54.4 54.2 53.7
24/01/2020 02:35:04 48.88 48.85 49.33 49.1 48.9 48 54.64 54.87 54.98 54.4 54.2 53.7
24/01/2020 02:35:05 49.16 49.09 49.33 49.1 48.9 48 55.04 54.96 54.98 54.4 54.2 53.7
24/01/2020 02:35:06 49.48 49.38 49.38 49.1 48.9 48 55.23 55.25 55.25 54.4 54.2 53.7
24/01/2020 02:35:07 49.27 49.42 49.42 49.1 48.9 48 54.88 55.21 55.25 54.4 54.2 53.7
24/01/2020 02:35:08 49.31 49.42 49.42 49.2 48.9 48 55.2 55.22 55.25 54.4 54.2 53.7
24/01/2020 02:35:09 48.96 49.31 49.42 49.2 48.9 48 54.84 55.11 55.25 54.4 54.2 53.7
24/01/2020 02:35:10 49.17 49.18 49.42 49.2 48.9 48 55.04 55.08 55.25 54.4 54.2 53.7
24/01/2020 02:35:11 49.26 49.28 49.42 49.2 48.9 48 55.02 55.1 55.25 54.4 54.2 53.7
24/01/2020 02:35:12 49.36 49.39 49.42 49.2 48.9 48 55.43 55.34 55.34 54.4 54.2 53.7
24/01/2020 02:35:13 49.44 49.45 49.45 49.2 48.9 48 55.42 55.41 55.41 54.4 54.2 53.7
24/01/2020 02:35:14 49.24 49.44 49.45 49.2 48.9 48 55.33 55.47 55.47 54.5 54.2 53.7
24/01/2020 02:35:15 49.34 49.49 49.49 49.2 48.9 48 55.76 55.66 55.66 54.5 54.2 53.7
24/01/2020 02:35:16 49.34 49.37 49.49 49.2 48.9 48 55.42 55.65 55.66 54.5 54.2 53.7
24/01/2020 02:35:17 49.44 49.47 49.49 49.2 48.9 48 55.7 55.68 55.68 54.5 54.2 53.7
24/01/2020 02:35:18 49.41 49.58 49.58 49.2 48.9 48 55.82 55.84 55.84 54.5 54.2 53.7
24/01/2020 02:35:19 49.32 49.42 49.58 49.2 48.9 48 55.72 55.82 55.84 54.5 54.2 53.7
24/01/2020 02:35:20 49.14 49.38 49.58 49.2 48.9 48 55.35 55.79 55.84 54.5 54.2 53.7
24/01/2020 02:35:21 49.72 49.61 49.61 49.2 48.9 48 55.75 55.77 55.84 54.5 54.2 53.7
24/01/2020 02:35:22 49.54 49.64 49.64 49.3 48.9 48 55.52 55.68 55.84 54.5 54.2 53.7
24/01/2020 02:35:23 49.09 49.52 49.64 49.3 48.9 48 55.45 55.7 55.84 54.5 54.2 53.7
24/01/2020 02:35:24 49.34 49.38 49.64 49.3 48.9 48 55.7 55.74 55.84 54.5 54.2 53.7
24/01/2020 02:35:25 50.04 49.86 49.86 49.3 48.9 48 56.09 56.02 56.02 54.6 54.2 53.7
24/01/2020 02:35:26 50.14 50.09 50.09 49.3 48.9 48 55.79 56.07 56.07 54.6 54.2 53.7
24/01/2020 02:35:27 50.23 50.36 50.36 49.3 48.9 48 56.4 56.33 56.33 54.6 54.2 53.7
24/01/2020 02:35:28 50.01 50.12 50.36 49.3 48.9 48 55.85 56.13 56.33 54.6 54.2 53.7
24/01/2020 02:35:29 50.35 50.28 50.36 49.3 48.9 48 55.84 56.2 56.33 54.6 54.2 53.7
24/01/2020 02:35:30 50.18 50.29 50.36 49.3 48.9 48 55.64 55.92 56.33 54.6 54.2 53.7
24/01/2020 02:35:31 49.7 50.19 50.36 49.3 48.9 48 54.87 55.77 56.33 54.6 54.2 53.7
24/01/2020 02:35:32 50.26 50.19 50.36 49.4 48.9 48 55.36 55.38 56.33 54.6 54.2 53.7
24/01/2020 02:35:33 50.02 50.23 50.36 49.4 48.9 48 55.18 55.42 56.33 54.6 54.2 53.7
24/01/2020 02:35:34 50.02 50.16 50.36 49.4 48.9 48 55.15 55.27 56.33 54.6 54.2 53.7
24/01/2020 02:35:35 50.02 50.14 50.36 49.4 48.9 48 54.93 55.24 56.33 54.6 54.2 53.7
24/01/2020 02:35:36 50.15 50.17 50.36 49.4 48.9 48 55.06 55.13 56.33 54.6 54.2 53.7
24/01/2020 02:35:37 49.88 50.15 50.36 49.4 48.9 48 54.9 55.09 56.33 54.6 54.2 53.7
24/01/2020 02:35:38 50.15 50.2 50.36 49.4 48.9 48 55.39 55.31 56.33 54.7 54.2 53.7
24/01/2020 02:35:39 49.86 50.16 50.36 49.4 48.9 48 54.62 55.28 56.33 54.7 54.2 53.7
24/01/2020 02:35:40 50.14 50.11 50.36 49.4 48.9 48 54.84 55 56.33 54.7 54.2 53.7
24/01/2020 02:35:41 49.68 50.09 50.36 49.4 48.9 48 54.71 54.92 56.33 54.7 54.2 53.7
24/01/2020 02:35:42 49.62 49.85 50.36 49.4 48.9 48 54.85 54.95 56.33 54.7 54.2 53.7
24/01/2020 02:35:43 49.72 49.84 50.36 49.4 48.9 48 54.65 54.84 56.33 54.7 54.2 53.7
24/01/2020 02:35:44 49.9 49.87 50.36 49.4 48.9 48 55.06 54.95 56.33 54.7 54.2 53.7
24/01/2020 02:35:45 50.14 50.03 50.36 49.5 48.9 48 54.85 55.04 56.33 54.7 54.2 53.7
24/01/2020 02:35:46 49.81 50.11 50.36 49.5 48.9 48 54.6 54.9 56.33 54.7 54.2 53.7
24/01/2020 02:35:47 49.67 49.87 50.36 49.5 48.9 48 54.77 54.79 56.33 54.7 54.2 53.7
24/01/2020 02:35:48 49.84 49.91 50.36 49.5 48.9 48 54.91 54.87 56.33 54.7 54.2 53.7
24/01/2020 02:35:49 49.78 49.87 50.36 49.5 48.9 48 54.4 54.84 56.33 54.7 54.2 53.7
24/01/2020 02:35:50 50.05 50.02 50.36 49.5 48.9 48 54.74 54.74 56.33 54.7 54.2 53.7
24/01/2020 02:35:51 49.95 50.01 50.36 49.5 48.9 48 54.81 54.86 56.33 54.7 54.2 53.7
24/01/2020 02:35:52 49.58 50 50.36 49.5 48.9 48 54.7 54.92 56.33 54.7 54.2 53.7
24/01/2020 02:35:53 48.95 49.8 50.36 49.5 48.9 48 54.58 54.85 56.33 54.7 54.2 53.7
24/01/2020 02:35:54 48.72 49.25 50.36 49.5 48.9 48 54.43 54.71 56.33 54.7 54.2 53.7
24/01/2020 02:35:55 48.49 48.91 50.36 49.5 48.9 48 54.11 54.39 56.33 54.7 54.2 53.7
24/01/2020 02:35:56 48.4 48.67 50.36 49.5 48.9 48 54.03 54.44 56.33 54.7 54.2 53.7
24/01/2020 02:35:57 48.75 48.83 50.29 49.5 48.9 48 54.36 54.35 56.2 54.7 54.2 53.7
24/01/2020 02:35:58 48.43 48.73 50.29 49.5 48.9 48 53.93 54.32 56.2 54.7 54.2 53.7
24/01/2020 02:35:59 48.54 48.59 50.29 49.5 48.9 48 54.01 54.19 55.92 54.7 54.2 53.7
24/01/2020 02:36:00 48.64 48.67 50.23 49.5 48.9 48 54.28 54.25 55.77 54.7 54.2 53.7
24/01/2020 02:36:01 48.99 48.91 50.23 49.5 48.9 48 54.42 54.46 55.42 54.7 54.2 53.7
24/01/2020 02:36:02 48.52 48.88 50.23 49.5 48.9 48 54.36 54.53 55.42 54.7 54.2 53.7
24/01/2020 02:36:03 48.75 48.75 50.2 49.5 48.9 48 54.52 54.54 55.31 54.7 54.2 53.7
24/01/2020 02:36:04 48.44 48.73 50.2 49.5 48.9 48 54.32 54.47 55.31 54.7 54.2 53.7
24/01/2020 02:36:05 48.43 48.64 50.2 49.5 48.9 48 54.08 54.46 55.31 54.7 54.2 53.7
24/01/2020 02:36:06 48.64 48.69 50.2 49.5 48.9 48 54.17 54.41 55.31 54.7 54.2 53.7
24/01/2020 02:36:07 48.68 48.73 50.2 49.5 48.9 48 54.16 54.25 55.31 54.7 54.2 53.7
24/01/2020 02:36:08 48.55 48.66 50.16 49.5 48.9 48 54.05 54.27 55.28 54.7 54.2 53.7
24/01/2020 02:36:09 48.44 48.7 50.11 49.5 48.9 48 54.29 54.24 55.04 54.7 54.2 53.7
24/01/2020 02:36:10 48.46 48.57 50.11 49.5 48.9 48 54.37 54.38 55.04 54.7 54.2 53.7
24/01/2020 02:36:11 48.72 48.68 50.11 49.5 48.9 48 54.49 54.55 55.04 54.7 54.2 53.7
24/01/2020 02:36:12 48.21 48.65 50.11 49.5 48.9 48 54.31 54.54 55.04 54.7 54.2 53.7
24/01/2020 02:36:13 48.48 48.61 50.11 49.5 48.9 48 54.27 54.56 55.04 54.7 54.2 53.7
24/01/2020 02:36:14 48.63 48.6 50.11 49.5 48.9 48 54.14 54.31 55.04 54.7 54.2 53.7
24/01/2020 02:36:15 48.74 48.74 50.11 49.5 48.9 48 54.58 54.55 54.92 54.7 54.2 53.7
24/01/2020 02:36:16 49.01 48.92 50.02 49.5 48.9 48 54.88 54.75 54.92 54.7 54.2 53.7
24/01/2020 02:36:17 48.87 49.07 50.02 49.5 48.9 48 54.82 54.91 54.92 54.7 54.2 53.7
24/01/2020 02:36:18 49.02 49.03 50.02 49.5 48.9 48 54.65 54.82 54.92 54.7 54.2 53.7
24/01/2020 02:36:19 48.77 49.11 50.02 49.5 48.9 48 54.59 54.93 54.93 54.7 54.2 53.7
24/01/2020 02:36:20 48.54 48.9 50.01 49.5 48.9 48 54.24 54.64 54.93 54.7 54.2 53.7
24/01/2020 02:36:21 48.75 48.85 50 49.5 48.9 48 54.54 54.64 54.93 54.7 54.2 53.7
24/01/2020 02:36:22 48.72 48.78 49.8 49.5 48.9 48 54.34 54.55 54.93 54.7 54.2 53.7
24/01/2020 02:36:23 48.57 48.82 49.25 49.5 48.9 48 54.58 54.57 54.93 54.7 54.2 53.7
24/01/2020 02:36:24 48.73 48.7 49.11 49.5 48.9 48 54.59 54.7 54.93 54.7 54.2 53.7
24/01/2020 02:36:25 48.69 48.74 49.11 49.5 48.9 48 54.2 54.56 54.93 54.7 54.2 53.7
24/01/2020 02:36:26 48.62 48.77 49.11 49.5 48.9 48 54.48 54.51 54.93 54.7 54.2 53.7
24/01/2020 02:36:27 48.65 48.77 49.11 49.5 48.9 48 54.45 54.63 54.93 54.7 54.2 53.7
24/01/2020 02:36:28 48.46 48.67 49.11 49.5 48.9 48 54.63 54.61 54.93 54.7 54.2 53.7
24/01/2020 02:36:29 48.74 48.75 49.11 49.5 48.9 48 54.77 54.75 54.93 54.7 54.2 53.7
24/01/2020 02:36:30 48.79 48.81 49.11 49.5 48.9 48 54.82 54.81 54.93 54.7 54.2 53.7
24/01/2020 02:36:31 48.58 48.76 49.11 49.5 48.9 48 54.74 54.91 54.93 54.7 54.2 53.7
24/01/2020 02:36:32 49.01 48.91 49.11 49.5 48.9 48 54.47 54.93 54.93 54.7 54.2 53.7
24/01/2020 02:36:33 48.84 48.98 49.11 49.5 48.9 48 54.41 54.59 54.93 54.7 54.2 53.7
24/01/2020 02:36:34 48.81 48.93 49.11 49.5 48.9 48 55.1 54.95 54.95 54.7 54.2 53.7
24/01/2020 02:36:35 48.74 48.91 49.11 49.5 48.9 48 54.88 54.96 54.96 54.7 54.2 53.7
24/01/2020 02:36:36 48.88 48.93 49.11 49.5 48.9 48 55.04 55.11 55.11 54.7 54.2 53.7
24/01/2020 02:36:37 48.44 48.87 49.11 49.5 48.9 48 54.51 54.97 55.11 54.7 54.2 53.7
24/01/2020 02:36:38 48.8 48.81 49.11 49.5 48.9 48 55.17 55.05 55.11 54.7 54.2 53.7
24/01/2020 02:36:39 48.15 48.76 49.11 49.5 48.9 48 55.33 55.33 55.33 54.7 54.2 53.7
24/01/2020 02:36:40 47.41 48.34 49.11 49.5 48.9 48 54.43 55.28 55.33 54.7 54.2 53.7
24/01/2020 02:36:41 47.73 47.88 49.11 49.5 48.9 48 54.8 54.85 55.33 54.7 54.2 53.7
24/01/2020 02:36:42 47.88 47.89 49.11 49.5 48.8 48 54.83 54.9 55.33 54.7 54.2 53.7
24/01/2020 02:36:43 48.14 48.14 49.11 49.5 48.8 48 54.63 54.79 55.33 54.7 54.2 53.7
24/01/2020 02:36:44 47.74 48.08 49.11 49.5 48.8 48 54.81 54.87 55.33 54.8 54.2 53.7
24/01/2020 02:36:45 47.79 48.04 49.11 49.5 48.8 48 55.21 55.12 55.33 54.8 54.2 53.7
24/01/2020 02:36:46 48.02 48.02 49.11 49.5 48.8 48 54.58 55.09 55.33 54.8 54.2 53.7
24/01/2020 02:36:47 48.09 48.16 49.11 49.5 48.8 48 55.22 55.17 55.33 54.8 54.2 53.7
24/01/2020 02:36:48 47.97 48.03 49.11 49.5 48.8 48 54.91 55.15 55.33 54.8 54.2 53.7
24/01/2020 02:36:49 48.06 48.19 48.98 49.5 48.8 48 54.9 55.03 55.33 54.8 54.2 53.7
24/01/2020 02:36:50 48.26 48.31 48.98 49.5 48.8 48 55.24 55.37 55.37 54.8 54.2 53.7
24/01/2020 02:36:51 48.69 48.6 48.98 49.5 48.8 48 55.45 55.37 55.37 54.8 54.2 53.7
24/01/2020 02:36:52 49.03 48.94 48.98 49.5 48.8 48 55.4 55.53 55.53 54.8 54.2 53.7
24/01/2020 02:36:53 49.61 49.47 49.47 49.5 48.8 48 56.22 56.06 56.06 54.8 54.2 53.7
24/01/2020 02:36:54 49.23 49.3 49.47 49.5 48.8 48 55.17 55.78 56.06 54.8 54.2 53.7
24/01/2020 02:36:55 49.27 49.37 49.47 49.5 48.8 48 55.78 55.82 56.06 54.8 54.2 53.7
24/01/2020 02:36:56 48.88 49.26 49.47 49.5 48.8 48 54.79 55.58 56.06 54.8 54.2 53.7
24/01/2020 02:36:57 48.52 49.04 49.47 49.5 48.8 48 54.5 55.19 56.06 54.8 54.2 53.7
24/01/2020 02:36:58 48.57 48.83 49.47 49.5 48.8 48 54.58 54.79 56.06 54.8 54.2 53.7
24/01/2020 02:36:59 48.61 48.71 49.47 49.5 48.8 48 54.46 54.68 56.06 54.8 54.2 53.7
24/01/2020 02:37:00 48.73 48.76 49.47 49.5 48.8 48 53.97 54.6 56.06 54.8 54.2 53.7
24/01/2020 02:37:01 48.84 48.83 49.47 49.5 48.8 48 54.55 54.57 56.06 54.8 54.2 53.7
24/01/2020 02:37:02 48.5 48.85 49.47 49.5 48.8 48 54.51 54.59 56.06 54.8 54.2 53.7
24/01/2020 02:37:03 48.56 48.65 49.47 49.5 48.8 48 54.2 54.51 56.06 54.8 54.2 53.7
24/01/2020 02:37:04 48.85 48.81 49.47 49.5 48.8 48 54.25 54.6 56.06 54.8 54.2 53.7
24/01/2020 02:37:05 48.56 48.82 49.47 49.5 48.8 48 54.61 54.54 56.06 54.8 54.2 53.7
24/01/2020 02:37:06 48.8 48.79 49.47 49.5 48.8 48 54.36 54.48 56.06 54.8 54.2 53.7
24/01/2020 02:37:07 48.86 48.88 49.47 49.5 48.8 48 54.24 54.54 56.06 54.8 54.2 53.7
24/01/2020 02:37:08 48.63 48.94 49.47 49.5 48.8 48 54.06 54.34 56.06 54.8 54.2 53.7
24/01/2020 02:37:09 48.5 48.69 49.47 49.5 48.8 48 54.46 54.45 56.06 54.8 54.2 53.7
24/01/2020 02:37:10 48.58 48.77 49.47 49.5 48.8 48 54.49 54.59 56.06 54.8 54.2 53.7
24/01/2020 02:37:11 48.42 48.62 49.47 49.5 48.8 48 54.41 54.47 56.06 54.8 54.2 53.7
24/01/2020 02:37:12 48.3 48.53 49.47 49.5 48.8 48 54.14 54.54 56.06 54.8 54.2 53.7
24/01/2020 02:37:13 48.36 48.44 49.47 49.5 48.8 48 54.36 54.39 56.06 54.8 54.2 53.7
24/01/2020 02:37:14 48.38 48.48 49.47 49.5 48.8 48 54.28 54.47 56.06 54.8 54.2 53.7
24/01/2020 02:37:15 48.39 48.42 49.47 49.5 48.8 48 54 54.38 56.06 54.8 54.2 53.7
24/01/2020 02:37:16 48.15 48.41 49.47 49.5 48.8 48 53.8 54.24 56.06 54.8 54.2 53.7
24/01/2020 02:37:17 48.32 48.37 49.47 49.5 48.8 48 53.93 53.96 56.06 54.8 54.2 53.7
24/01/2020 02:37:18 48.25 48.61 49.47 49.5 48.8 48 53.94 54.09 56.06 54.8 54.2 53.7
24/01/2020 02:37:19 47.42 48.21 49.47 49.5 48.8 48 54.13 54.08 56.06 54.8 54.2 53.7
24/01/2020 02:37:20 46.62 47.63 49.47 49.5 48.8 48 53.79 54.07 56.06 54.8 54.2 53.7
24/01/2020 02:37:21 46.87 47.11 49.47 49.5 48.8 48 53.63 53.99 56.06 54.8 54.2 53.7
24/01/2020 02:37:22 46.46 46.96 49.47 49.4 48.8 48 53.87 53.9 56.06 54.8 54.2 53.7
24/01/2020 02:37:23 46.73 46.85 49.37 49.4 48.8 48 53.17 53.77 55.82 54.8 54.2 53.7
24/01/2020 02:37:24 46.78 46.96 49.37 49.4 48.8 48 53.77 53.77 55.82 54.8 54.2 53.7
24/01/2020 02:37:25 46.96 46.95 49.26 49.4 48.8 48 53.69 53.74 55.58 54.8 54.2 53.7
24/01/2020 02:37:26 46.61 46.9 49.04 49.4 48.8 48 53.93 53.93 55.19 54.8 54.2 53.7
24/01/2020 02:37:27 46.15 46.66 48.94 49.4 48.8 48 53.75 53.84 54.79 54.8 54.2 53.7
24/01/2020 02:37:28 46.32 46.48 48.94 49.4 48.8 48 53.77 53.99 54.68 54.8 54.2 53.7
24/01/2020 02:37:29 46.71 46.61 48.94 49.4 48.8 48 53.68 53.82 54.6 54.8 54.2 53.7
24/01/2020 02:37:30 46.23 46.56 48.94 49.4 48.8 48 53.38 53.76 54.6 54.8 54.2 53.7
24/01/2020 02:37:31 46.24 46.42 48.94 49.4 48.7 48 53.7 53.69 54.6 54.8 54.2 53.7
24/01/2020 02:37:32 46.65 46.58 48.94 49.4 48.7 48 53.76 53.85 54.6 54.8 54.2 53.7
24/01/2020 02:37:33 46.59 46.69 48.94 49.3 48.7 48 53.55 53.76 54.6 54.7 54.2 53.7
24/01/2020 02:37:34 46.52 46.69 48.94 49.3 48.7 48 53.55 53.77 54.59 54.7 54.2 53.7
24/01/2020 02:37:35 46.39 46.65 48.94 49.3 48.7 48 53.77 53.74 54.59 54.7 54.2 53.7
24/01/2020 02:37:36 46.76 46.79 48.94 49.3 48.7 48 54.16 54.03 54.59 54.7 54.2 53.7
24/01/2020 02:37:37 46.77 46.78 48.94 49.3 48.7 48 54.01 54.21 54.59 54.7 54.2 53.7
24/01/2020 02:37:38 46.9 46.91 48.77 49.3 48.7 48 53.72 54.04 54.59 54.7 54.2 53.7
24/01/2020 02:37:39 46.77 46.91 48.77 49.3 48.7 48 53.57 53.85 54.59 54.7 54.2 53.7
24/01/2020 02:37:40 46.59 46.87 48.62 49.3 48.7 48 54.11 54.03 54.54 54.7 54.2 53.7
24/01/2020 02:37:41 46.72 46.79 48.61 49.3 48.7 48 53.6 54.05 54.54 54.7 54.2 53.7
24/01/2020 02:37:42 47 46.96 48.61 49.2 48.7 48 53.9 53.95 54.47 54.7 54.2 53.7
24/01/2020 02:37:43 46.85 47.02 48.61 49.2 48.7 48 53.97 54 54.47 54.7 54.2 53.7
24/01/2020 02:37:44 46.46 46.91 48.61 49.2 48.7 48 54.26 54.36 54.38 54.7 54.2 53.7
24/01/2020 02:37:45 46.82 46.81 48.61 49.2 48.7 48 53.86 54.12 54.36 54.7 54.2 53.7
24/01/2020 02:37:46 46.86 46.86 48.61 49.2 48.7 48 53.97 54.07 54.36 54.7 54.2 53.7
24/01/2020 02:37:47 46.9 46.92 48.61 49.2 48.7 48 53.56 54.02 54.36 54.7 54.2 53.7
24/01/2020 02:37:48 46.71 46.98 48.21 49.2 48.7 48 53.97 53.98 54.36 54.7 54.2 53.7
24/01/2020 02:37:49 46.5 46.78 47.63 49.2 48.7 48 53.85 53.92 54.36 54.7 54.2 53.7
24/01/2020 02:37:50 46.27 46.62 47.11 49.2 48.7 48 54.01 54 54.36 54.7 54.2 53.7
24/01/2020 02:37:51 47.07 46.9 47.02 49.2 48.7 48 53.89 54.06 54.36 54.7 54.2 53.7
24/01/2020 02:37:52 46.44 46.89 47.02 49.1 48.7 48 54.39 54.28 54.36 54.7 54.2 53.7
24/01/2020 02:37:53 46.84 46.81 47.02 49.1 48.7 48 53.88 54.24 54.36 54.7 54.2 53.7
24/01/2020 02:37:54 46.95 46.91 47.02 49.1 48.7 48 53.95 54.07 54.36 54.7 54.2 53.7
24/01/2020 02:37:55 46.65 46.97 47.02 49.1 48.7 48 53.88 54.15 54.36 54.7 54.2 53.7
24/01/2020 02:37:56 47.03 47.01 47.02 49.1 48.7 48 54.01 54.11 54.36 54.7 54.2 53.7
24/01/2020 02:37:57 46.75 46.97 47.02 49.1 48.7 48 54.21 54.22 54.36 54.7 54.2 53.7
24/01/2020 02:37:58 46.99 47.05 47.05 49.1 48.7 48 54.37 54.35 54.36 54.7 54.2 53.7
24/01/2020 02:37:59 46.94 47.13 47.13 49.1 48.7 48 54.15 54.33 54.36 54.7 54.2 53.7
24/01/2020 02:38:00 46.97 47.1 47.13 49 48.7 48 54.06 54.22 54.36 54.7 54.2 53.7
24/01/2020 02:38:01 46.62 46.99 47.13 49 48.7 48 54.03 54.23 54.36 54.7 54.2 53.7
24/01/2020 02:38:02 46.98 46.98 47.13 49 48.7 48 54.42 54.35 54.36 54.7 54.2 53.7
24/01/2020 02:38:03 47.07 47.06 47.13 49 48.7 48 54.49 54.43 54.43 54.7 54.2 53.7
24/01/2020 02:38:04 47.01 47.13 47.13 49 48.7 48 54.2 54.46 54.46 54.7 54.2 53.7
24/01/2020 02:38:05 47.1 47.15 47.15 49 48.7 48 54.69 54.59 54.59 54.7 54.2 53.7
24/01/2020 02:38:06 46.93 47.1 47.15 49 48.7 48 54.63 54.68 54.68 54.7 54.2 53.7
24/01/2020 02:38:07 47.08 47.16 47.16 49 48.6 48 54.29 54.73 54.73 54.7 54.2 53.7
24/01/2020 02:38:08 47.22 47.25 47.25 49 48.6 48 54.34 54.51 54.73 54.7 54.2 53.7
24/01/2020 02:38:09 47.23 47.25 47.25 49 48.6 48 54.68 54.66 54.73 54.7 54.2 53.7
24/01/2020 02:38:10 47.38 47.41 47.41 49 48.6 48 55.1 54.99 54.99 54.7 54.2 53.7
24/01/2020 02:38:11 47.47 47.47 47.47 49 48.6 48 55.06 55.24 55.24 54.7 54.2 53.7
24/01/2020 02:38:12 47.47 47.54 47.54 49 48.6 48 55.17 55.13 55.24 54.7 54.2 53.7
24/01/2020 02:38:13 47.64 47.64 47.64 49 48.6 48 55.15 55.21 55.24 54.7 54.2 53.7
24/01/2020 02:38:14 47.45 47.71 47.71 49 48.6 48 55.37 55.52 55.52 54.7 54.2 53.7
24/01/2020 02:38:15 47.96 47.83 47.83 49 48.6 48 55.37 55.5 55.52 54.7 54.2 53.7
24/01/2020 02:38:16 47.84 47.87 47.87 49 48.6 48 55.22 55.32 55.52 54.7 54.2 53.7
24/01/2020 02:38:17 47.74 47.91 47.91 49 48.6 48 54.71 55.33 55.52 54.7 54.2 53.7
24/01/2020 02:38:18 48.56 48.37 48.37 49 48.6 48 55.46 55.35 55.52 54.7 54.2 53.7
24/01/2020 02:38:19 49.47 49.15 49.15 49 48.6 48 56.34 56.1 56.1 54.7 54.2 53.7
24/01/2020 02:38:20 48.67 49.16 49.16 49 48.6 48 54.99 56.08 56.1 54.7 54.2 53.7
24/01/2020 02:38:21 49.1 49.04 49.16 49 48.6 48 55.94 55.83 56.1 54.8 54.2 53.7
24/01/2020 02:38:22 48.6 49.03 49.16 49 48.6 48 54.8 55.79 56.1 54.8 54.2 53.7
24/01/2020 02:38:23 48.75 48.85 49.16 48.9 48.6 48 54.79 55.21 56.1 54.8 54.2 53.7
24/01/2020 02:38:24 48.43 48.83 49.16 48.9 48.6 48 54.4 54.94 56.1 54.8 54.2 53.7
24/01/2020 02:38:25 48.7 48.69 49.16 48.9 48.6 48 54.76 54.77 56.1 54.8 54.2 53.7
24/01/2020 02:38:26 48.73 48.8 49.16 48.9 48.6 48 54.85 54.89 56.1 54.8 54.2 53.7
24/01/2020 02:38:27 48.51 48.74 49.16 48.9 48.6 48 54.35 54.86 56.1 54.8 54.2 53.7
24/01/2020 02:38:28 48.42 48.69 49.16 48.9 48.6 48 54.01 54.58 56.1 54.8 54.2 53.7
24/01/2020 02:38:29 48.5 48.6 49.16 48.9 48.6 48 54.55 54.57 56.1 54.8 54.2 53.7
24/01/2020 02:38:30 48.69 48.68 49.16 48.9 48.6 48 54.71 54.67 56.1 54.8 54.2 53.7
24/01/2020 02:38:31 48.54 48.64 49.16 48.9 48.6 48 54.38 54.67 56.1 54.8 54.2 53.7
24/01/2020 02:38:32 48.45 48.72 49.16 48.9 48.6 48 54.34 54.57 56.1 54.8 54.2 53.7
24/01/2020 02:38:33 48.66 48.74 49.16 48.9 48.6 48 54.38 54.67 56.1 54.8 54.2 53.7
24/01/2020 02:38:34 48.45 48.6 49.16 48.9 48.6 48 54.08 54.43 56.1 54.8 54.2 53.7
24/01/2020 02:38:35 48.63 48.59 49.16 48.9 48.6 48 54.02 54.25 56.1 54.8 54.2 53.7
24/01/2020 02:38:36 48.45 48.61 49.16 48.9 48.6 48 54.7 54.49 56.1 54.8 54.2 53.7
24/01/2020 02:38:37 48.86 48.78 49.16 48.9 48.6 48 54.15 54.52 56.1 54.8 54.2 53.7
24/01/2020 02:38:38 48.56 48.78 49.16 48.9 48.6 48 53.98 54.27 56.1 54.8 54.2 53.7
24/01/2020 02:38:39 48.37 48.66 49.16 48.9 48.6 48 54.47 54.44 56.1 54.8 54.2 53.7
24/01/2020 02:38:40 48.17 48.5 49.16 48.9 48.6 48 54.65 54.61 56.1 54.8 54.2 53.7
24/01/2020 02:38:41 48.25 48.39 49.16 48.9 48.6 48 54.09 54.56 56.1 54.8 54.2 53.7
24/01/2020 02:38:42 48.47 48.46 49.16 48.9 48.6 48 54.31 54.37 56.1 54.8 54.2 53.7
24/01/2020 02:38:43 48.23 48.38 49.16 48.9 48.6 48 54.36 54.37 56.1 54.8 54.2 53.7
24/01/2020 02:38:44 48.33 48.46 49.16 48.9 48.6 48 54.07 54.37 56.1 54.7 54.2 53.7
24/01/2020 02:38:45 47.29 48.36 49.16 48.9 48.6 48 53.82 54.2 56.1 54.7 54.2 53.7
24/01/2020 02:38:46 46.21 47.61 49.16 48.9 48.6 48 53.45 54 56.1 54.7 54.2 53.7
24/01/2020 02:38:47 46.36 46.71 49.16 48.8 48.6 48 53.61 53.85 56.1 54.7 54.2 53.7
24/01/2020 02:38:48 46.75 46.76 49.16 48.8 48.6 48 53.85 53.76 56.1 54.7 54.2 53.7
24/01/2020 02:38:49 46.32 46.76 49.16 48.8 48.6 48 53.75 54 56.08 54.7 54.2 53.7
24/01/2020 02:38:50 46.67 46.71 49.04 48.8 48.6 48 53.77 53.87 55.83 54.7 54.2 53.7
24/01/2020 02:38:51 46.53 46.65 49.03 48.8 48.6 48 53.63 53.83 55.79 54.7 54.2 53.7
24/01/2020 02:38:52 46.35 46.68 48.85 48.8 48.6 48 53.3 53.68 55.21 54.7 54.2 53.7
24/01/2020 02:38:53 46.61 46.66 48.83 48.8 48.6 48 53.69 53.7 54.94 54.7 54.2 53.7
24/01/2020 02:38:54 47.06 46.9 48.8 48.8 48.6 48 53.38 53.76 54.89 54.7 54.2 53.7
24/01/2020 02:38:55 46.11 46.9 48.8 48.8 48.6 48 52.96 53.66 54.89 54.7 54.2 53.7
24/01/2020 02:38:56 46.54 46.56 48.78 48.7 48.6 48 53.71 53.56 54.86 54.7 54.2 53.7
24/01/2020 02:38:57 46.46 46.59 48.78 48.7 48.6 48 53.81 53.76 54.67 54.7 54.2 53.7
24/01/2020 02:38:58 46.69 46.69 48.78 48.7 48.6 48 53.8 53.8 54.67 54.7 54.2 53.7
24/01/2020 02:38:59 46.86 46.87 48.78 48.7 48.6 48 54.17 54.09 54.67 54.6 54.2 53.7
24/01/2020 02:39:00 46.26 46.83 48.78 48.7 48.6 48 53.51 54.1 54.67 54.6 54.2 53.7
24/01/2020 02:39:01 46.81 46.74 48.78 48.7 48.5 48 53.73 53.91 54.67 54.6 54.2 53.7
24/01/2020 02:39:02 46.56 46.76 48.78 48.7 48.5 48 53.25 53.77 54.67 54.6 54.2 53.7
24/01/2020 02:39:03 46.57 46.77 48.78 48.7 48.5 48 53.7 53.69 54.61 54.6 54.2 53.7
24/01/2020 02:39:04 46.41 46.58 48.78 48.6 48.5 48 53.34 53.64 54.61 54.6 54.2 53.7
24/01/2020 02:39:05 46.06 46.51 48.78 48.6 48.5 48 52.83 53.53 54.61 54.6 54.2 53.7
24/01/2020 02:39:06 46.4 46.52 48.78 48.6 48.5 48 53.37 53.37 54.61 54.6 54.2 53.7
24/01/2020 02:39:07 46.97 46.75 48.78 48.6 48.5 48 53.54 53.57 54.61 54.6 54.2 53.7
24/01/2020 02:39:08 47.06 47 48.66 48.6 48.5 48 54.04 53.87 54.61 54.6 54.2 53.7
24/01/2020 02:39:09 46.99 47.09 48.5 48.6 48.5 48 54.21 54.14 54.61 54.6 54.2 53.7
24/01/2020 02:39:10 46.58 47.1 48.46 48.5 48.5 48 53.84 54.23 54.56 54.6 54.2 53.7
24/01/2020 02:39:11 46.79 46.88 48.46 48.5 48.5 48 53.85 54.09 54.37 54.6 54.2 53.7
24/01/2020 02:39:12 46.87 47 48.46 48.5 48.5 48 53.51 53.99 54.37 54.6 54.2 53.7
24/01/2020 02:39:13 46.48 46.86 48.46 48.5 48.5 48 53.64 53.73 54.37 54.5 54.2 53.7
24/01/2020 02:39:14 46.61 46.68 48.36 48.5 48.5 48 53.61 53.72 54.23 54.5 54.2 53.7
24/01/2020 02:39:15 46.88 46.87 47.61 48.5 48.5 48 53.74 53.75 54.23 54.5 54.2 53.7
24/01/2020 02:39:16 46.4 46.77 47.1 48.5 48.5 48 54.12 54.04 54.23 54.5 54.2 53.7
24/01/2020 02:39:17 46.65 46.73 47.1 48.4 48.5 48 53.26 53.99 54.23 54.5 54.2 53.7
24/01/2020 02:39:18 46.48 46.7 47.1 48.4 48.5 48 53.57 53.71 54.23 54.5 54.2 53.7
24/01/2020 02:39:19 46.89 46.84 47.1 48.4 48.5 48 54.25 54.05 54.23 54.5 54.2 53.7
24/01/2020 02:39:20 46.61 46.9 47.1 48.4 48.5 48 53.95 54.09 54.23 54.5 54.2 53.7
24/01/2020 02:39:21 46.96 47 47.1 48.4 48.5 48 53.94 54.06 54.23 54.5 54.2 53.7
24/01/2020 02:39:22 46.64 46.84 47.1 48.4 48.5 48 53.76 53.98 54.23 54.5 54.2 53.7
24/01/2020 02:39:23 46.82 46.86 47.1 48.4 48.5 48 53.97 54.03 54.23 54.5 54.2 53.7
24/01/2020 02:39:24 46.86 47 47.1 48.3 48.5 48 53.95 54.1 54.23 54.5 54.2 53.7
24/01/2020 02:39:25 46.63 46.84 47.1 48.3 48.5 48 54.1 54.24 54.24 54.5 54.2 53.7
24/01/2020 02:39:26 46.97 47 47.1 48.3 48.5 48 54.42 54.34 54.34 54.5 54.2 53.7
24/01/2020 02:39:27 46.75 46.9 47.1 48.3 48.5 48 54.03 54.28 54.34 54.5 54.2 53.7
24/01/2020 02:39:28 46.77 46.87 47.1 48.3 48.5 48 54.23 54.37 54.37 54.5 54.2 53.7
24/01/2020 02:39:29 46.89 46.97 47.1 48.3 48.5 48 54.38 54.38 54.38 54.5 54.2 53.7
24/01/2020 02:39:30 46.91 46.99 47.1 48.3 48.4 48 54.03 54.45 54.45 54.5 54.2 53.7
24/01/2020 02:39:31 47.14 47.12 47.12 48.3 48.4 48 54.22 54.2 54.45 54.5 54.2 53.7
24/01/2020 02:39:32 47.35 47.28 47.28 48.3 48.4 48 54.63 54.5 54.5 54.5 54.2 53.7
24/01/2020 02:39:33 47.37 47.43 47.43 48.3 48.4 48 54.58 54.61 54.61 54.5 54.2 53.7
24/01/2020 02:39:34 46.97 47.35 47.43 48.3 48.4 48 54.49 54.59 54.61 54.5 54.2 53.7
24/01/2020 02:39:35 47.54 47.47 47.47 48.3 48.4 48 54.65 54.74 54.74 54.5 54.2 53.7
24/01/2020 02:39:36 47.56 47.68 47.68 48.3 48.4 48 54.66 54.8 54.8 54.5 54.2 53.7
24/01/2020 02:39:37 47.56 47.73 47.73 48.3 48.4 48 55.01 54.96 54.96 54.5 54.2 53.7
24/01/2020 02:39:38 47.72 47.66 47.73 48.3 48.4 48 54.37 54.86 54.96 54.5 54.2 53.7
24/01/2020 02:39:39 47.27 47.61 47.73 48.3 48.4 48 54.41 54.65 54.96 54.5 54.2 53.7
24/01/2020 02:39:40 47.6 47.7 47.73 48.3 48.4 48 55.29 55.07 55.07 54.5 54.2 53.7
24/01/2020 02:39:41 47.69 47.76 47.76 48.3 48.4 48 55.29 55.26 55.26 54.5 54.2 53.7
24/01/2020 02:39:42 47.48 47.6 47.76 48.2 48.4 48 55.09 55.18 55.26 54.5 54.2 53.7
24/01/2020 02:39:43 48.27 48 48 48.2 48.4 48 55 55.3 55.3 54.5 54.2 53.7
24/01/2020 02:39:44 48.76 48.57 48.57 48.2 48.4 48 55.64 55.55 55.55 54.5 54.2 53.7
24/01/2020 02:39:45 49.13 49 49 48.2 48.4 48 55.45 55.55 55.55 54.5 54.2 53.7
24/01/2020 02:39:46 49 49.19 49.19 48.2 48.4 48 56.16 56.01 56.01 54.5 54.2 53.7
24/01/2020 02:39:47 48.84 49 49.19 48.3 48.4 48 54.9 55.86 56.01 54.5 54.2 53.7
24/01/2020 02:39:48 48.94 49.11 49.19 48.2 48.4 48 55.73 55.79 56.01 54.5 54.2 53.7
24/01/2020 02:39:49 49.55 49.35 49.35 48.3 48.4 48 55.68 55.69 56.01 54.5 54.2 53.7
24/01/2020 02:39:50 49.49 49.47 49.47 48.3 48.4 48 55.4 55.79 56.01 54.5 54.2 53.7
24/01/2020 02:39:51 49.36 49.5 49.5 48.3 48.4 48 55.61 55.63 56.01 54.5 54.2 53.7
24/01/2020 02:39:52 49.26 49.43 49.5 48.3 48.4 48 55.28 55.66 56.01 54.5 54.2 53.7
24/01/2020 02:39:53 48.98 49.36 49.5 48.3 48.4 48 55.01 55.4 56.01 54.5 54.2 53.7
24/01/2020 02:39:54 49.21 49.21 49.5 48.3 48.4 48 54.62 55.17 56.01 54.5 54.2 53.7
24/01/2020 02:39:55 49.49 49.46 49.5 48.3 48.4 48 55.02 55 56.01 54.5 54.2 53.7
24/01/2020 02:39:56 48.83 49.33 49.5 48.3 48.4 48 54.91 55.05 56.01 54.5 54.2 53.7
24/01/2020 02:39:57 49.3 49.28 49.5 48.3 48.4 48 54.73 54.99 56.01 54.5 54.2 53.7
24/01/2020 02:39:58 49.18 49.27 49.5 48.3 48.4 48 55 55.04 56.01 54.5 54.2 53.7
24/01/2020 02:39:59 49.09 49.28 49.5 48.3 48.4 48 54.79 55.05 56.01 54.6 54.2 53.7
24/01/2020 02:40:00 48.97 49.17 49.5 48.3 48.4 48 54.94 55.07 56.01 54.6 54.2 53.7
24/01/2020 02:40:01 48.98 49.1 49.5 48.3 48.4 48 54.57 54.85 56.01 54.6 54.2 53.7
24/01/2020 02:40:02 49 49.1 49.5 48.3 48.4 48 54.66 54.83 56.01 54.6 54.2 53.7
24/01/2020 02:40:03 49.32 49.28 49.5 48.3 48.4 48 55 55 56.01 54.6 54.2 53.7
24/01/2020 02:40:04 49.1 49.26 49.5 48.3 48.4 48 54.81 54.93 56.01 54.6 54.2 53.7
24/01/2020 02:40:05 49.08 49.27 49.5 48.3 48.4 48 54.75 55 56.01 54.6 54.2 53.7
24/01/2020 02:40:06 49.23 49.32 49.5 48.3 48.4 48 55.01 54.99 56.01 54.6 54.2 53.7
24/01/2020 02:40:07 49.1 49.21 49.5 48.3 48.4 48 54.75 54.91 56.01 54.5 54.2 53.7
24/01/2020 02:40:08 49.27 49.32 49.5 48.3 48.4 48 54.86 54.95 56.01 54.5 54.2 53.7
24/01/2020 02:40:09 49.12 49.29 49.5 48.3 48.4 48 54.91 55.02 56.01 54.5 54.2 53.7
24/01/2020 02:40:10 49.11 49.29 49.5 48.3 48.4 48 54.62 54.88 56.01 54.5 54.2 53.7
24/01/2020 02:40:11 48.79 49.21 49.5 48.3 48.4 48 54.83 54.94 56.01 54.5 54.2 53.7
24/01/2020 02:40:12 48.11 48.88 49.5 48.3 48.4 48 54.81 54.87 56.01 54.5 54.2 53.7
24/01/2020 02:40:13 48.07 48.42 49.5 48.2 48.4 48 54.42 54.84 56.01 54.5 54.2 53.7
24/01/2020 02:40:14 47.85 48.24 49.5 48.2 48.4 48 54.74 54.77 56.01 54.5 54.2 53.7
24/01/2020 02:40:15 47.36 47.96 49.5 48.2 48.4 48 54.32 54.7 56.01 54.5 54.2 53.7
24/01/2020 02:40:16 47.85 47.8 49.5 48.2 48.4 48 54.27 54.52 55.86 54.5 54.2 53.7
24/01/2020 02:40:17 48.04 48.06 49.5 48.2 48.4 48 54.77 54.7 55.79 54.5 54.2 53.7
24/01/2020 02:40:18 47.89 47.97 49.5 48.2 48.4 48 54.28 54.66 55.79 54.5 54.2 53.7
24/01/2020 02:40:19 48.46 48.37 49.5 48.2 48.4 48 54.67 54.64 55.79 54.5 54.2 53.7
24/01/2020 02:40:20 51.07 50.65 50.65 48.2 48.4 48 55.26 55.14 55.66 54.5 54.2 53.7
24/01/2020 02:40:21 51.08 51.71 51.71 48.2 48.5 48 55.13 55.57 55.66 54.5 54.2 53.7
24/01/2020 02:40:22 47.29 50.68 51.71 48.2 48.5 48 54.47 55.02 55.57 54.5 54.2 53.7
24/01/2020 02:40:23 47.66 48.87 51.71 48.2 48.5 48 54.57 54.7 55.57 54.5 54.2 53.7
24/01/2020 02:40:24 47.38 48.17 51.71 48.2 48.5 48 53.53 54.61 55.57 54.5 54.2 53.7
24/01/2020 02:40:25 47.03 47.65 51.71 48.2 48.4 48 53.69 54.01 55.57 54.5 54.2 53.7
24/01/2020 02:40:26 47.21 47.36 51.71 48.2 48.4 48 53.75 53.99 55.57 54.5 54.2 53.7
24/01/2020 02:40:27 47.26 47.43 51.71 48.2 48.4 48 53.68 53.88 55.57 54.5 54.2 53.7
24/01/2020 02:40:28 47.35 47.47 51.71 48.2 48.4 48 54.31 54.17 55.57 54.5 54.2 53.7
24/01/2020 02:40:29 46.9 47.31 51.71 48.2 48.4 48 53.59 54.07 55.57 54.5 54.2 53.7
24/01/2020 02:40:30 47.47 47.33 51.71 48.1 48.4 48 53.98 53.96 55.57 54.5 54.2 53.7
24/01/2020 02:40:31 47.49 47.51 51.71 48.1 48.4 48 54.34 54.24 55.57 54.4 54.2 53.7
24/01/2020 02:40:32 47.03 47.5 51.71 48.1 48.4 48 54.16 54.42 55.57 54.4 54.2 53.7
24/01/2020 02:40:33 47.33 47.34 51.71 48.1 48.4 48 53.91 54.16 55.57 54.4 54.2 53.7
24/01/2020 02:40:34 47.54 47.57 51.71 48.1 48.4 48 53.95 54.12 55.57 54.4 54.2 53.7
24/01/2020 02:40:35 47.61 47.72 51.71 48.1 48.4 48 54.02 54.13 55.57 54.4 54.2 53.7
24/01/2020 02:40:36 47.85 47.77 51.71 48.1 48.4 48 54.18 54.17 55.57 54.4 54.2 53.7
24/01/2020 02:40:37 47.79 47.91 51.71 48.1 48.4 48 53.75 54.17 55.57 54.4 54.2 53.7
24/01/2020 02:40:38 47.71 47.79 51.71 48.1 48.4 48 53.92 53.96 55.57 54.4 54.2 53.7
24/01/2020 02:40:39 47.68 47.82 51.71 48.1 48.4 48 53.71 54.02 55.57 54.4 54.2 53.7
24/01/2020 02:40:40 47.57 47.79 51.71 48.1 48.4 48 53.86 53.98 55.57 54.4 54.2 53.7
24/01/2020 02:40:41 47.93 47.96 51.71 48 48.4 48 54.42 54.32 55.57 54.4 54.2 53.7
24/01/2020 02:40:42 50.83 50.21 51.71 48.1 48.4 48 54.8 54.64 55.57 54.4 54.2 53.7
24/01/2020 02:40:43 48.9 50.53 51.71 48 48.4 48 54.65 54.8 55.57 54.4 54.2 53.7
24/01/2020 02:40:44 49.57 49.8 51.71 48 48.4 48 54.4 54.77 55.57 54.4 54.2 53.7
24/01/2020 02:40:45 48.35 49.36 51.71 48 48.4 48 54.42 54.63 55.57 54.4 54.2 53.7
24/01/2020 02:40:46 51.26 50.57 51.71 48 48.4 48 54.95 54.9 55.57 54.4 54.2 53.7
24/01/2020 02:40:47 51.07 51.1 51.71 48.1 48.5 48 55.56 55.37 55.57 54.4 54.2 53.7
24/01/2020 02:40:48 53.05 52.55 52.55 48.1 48.5 48 56.06 55.97 55.97 54.4 54.2 53.7
24/01/2020 02:40:49 49.77 52.55 52.55 48.1 48.5 48 54.66 55.89 55.97 54.4 54.2 53.7
24/01/2020 02:40:50 50.56 51.06 52.55 48.1 48.5 48 54.64 55.12 55.97 54.4 54.2 53.7
24/01/2020 02:40:51 48.66 50.65 52.55 48.1 48.5 48 54.65 54.99 55.97 54.4 54.2 53.7
24/01/2020 02:40:52 54.56 53.36 53.36 48.1 48.5 48 56.99 56.35 56.35 54.4 54.2 53.7
24/01/2020 02:40:53 49.7 53.3 53.36 48.1 48.5 48 54.89 56.24 56.35 54.4 54.2 53.7
24/01/2020 02:40:54 54.1 53.6 53.6 48.2 48.5 48 56.87 56.65 56.65 54.4 54.2 53.7
24/01/2020 02:40:55 49.48 53.17 53.6 48.2 48.5 48 54.8 56.35 56.65 54.4 54.2 53.7
24/01/2020 02:40:56 56.03 55.01 55.01 48.2 48.5 48 58.37 57.71 57.71 54.5 54.3 53.8
24/01/2020 02:40:57 51.26 54.38 55.01 48.3 48.5 48 55.77 57.22 57.71 54.5 54.3 53.8
24/01/2020 02:40:58 54.87 54.49 55.01 48.3 48.5 48 57.4 57.28 57.71 54.5 54.3 53.8
24/01/2020 02:40:59 54.34 54.74 55.01 48.3 48.6 48 57.23 57.56 57.71 54.5 54.3 53.8
24/01/2020 02:41:00 52.42 54.2 55.01 48.4 48.6 48 55.7 57.11 57.71 54.5 54.3 53.8
24/01/2020 02:41:01 52.6 53.84 55.01 48.4 48.6 48 56.43 56.88 57.71 54.5 54.3 53.8
24/01/2020 02:41:02 52.94 53.12 55.01 48.4 48.6 48 56.25 56.4 57.71 54.5 54.3 53.8
24/01/2020 02:41:03 52.9 53.6 55.01 48.4 48.6 48.1 55.96 56.63 57.71 54.5 54.3 53.8
24/01/2020 02:41:04 48.92 52.65 55.01 48.4 48.6 48.1 54.41 55.98 57.71 54.5 54.3 53.8
24/01/2020 02:41:05 51.98 51.86 55.01 48.5 48.6 48.1 55.62 55.54 57.71 54.5 54.3 53.8
24/01/2020 02:41:06 49.66 51.89 55.01 48.5 48.6 48.1 54.56 55.57 57.71 54.5 54.3 53.8
24/01/2020 02:41:07 49.23 50.43 55.01 48.5 48.6 48.1 54.6 54.84 57.71 54.5 54.3 53.8
24/01/2020 02:41:08 49.65 50.33 55.01 48.5 48.6 48.1 55.17 55.07 57.71 54.5 54.3 53.8
24/01/2020 02:41:09 48.67 49.57 55.01 48.5 48.6 48.1 54.42 55.05 57.71 54.5 54.3 53.8
24/01/2020 02:41:10 50.19 50.09 55.01 48.5 48.6 48.1 54.67 54.95 57.71 54.5 54.3 53.8
24/01/2020 02:41:11 52.64 52.38 55.01 48.5 48.6 48.1 56.35 56.19 57.71 54.6 54.3 53.8
24/01/2020 02:41:12 49.56 52.51 55.01 48.5 48.6 48.1 54.34 56.24 57.71 54.6 54.3 53.8
24/01/2020 02:41:13 48.17 50.64 55.01 48.5 48.6 48.1 54.22 55.08 57.71 54.6 54.3 53.8
24/01/2020 02:41:14 47.87 49.32 55.01 48.5 48.6 48.1 53.8 54.6 57.71 54.5 54.3 53.8
24/01/2020 02:41:15 48.15 48.51 55.01 48.5 48.6 48.1 53.75 54.18 57.71 54.5 54.3 53.8
24/01/2020 02:41:16 48.63 48.52 55.01 48.5 48.6 48.1 54.45 54.3 57.71 54.5 54.3 53.8
24/01/2020 02:41:17 48.56 48.6 55.01 48.5 48.6 48.1 54.27 54.43 57.71 54.5 54.3 53.8
24/01/2020 02:41:18 48.48 48.71 55.01 48.5 48.6 48.1 54.11 54.44 57.71 54.5 54.3 53.8
24/01/2020 02:41:19 48.26 48.48 55.01 48.5 48.6 48.1 54.07 54.19 57.71 54.5 54.3 53.8
24/01/2020 02:41:20 47.97 48.36 55.01 48.5 48.6 48.1 54.37 54.4 57.71 54.5 54.3 53.8
24/01/2020 02:41:21 48.26 48.26 55.01 48.5 48.6 48.1 54.16 54.47 57.71 54.5 54.3 53.8
24/01/2020 02:41:22 48.3 48.37 55.01 48.5 48.6 48.1 53.94 54.22 57.71 54.5 54.3 53.8
24/01/2020 02:41:23 48.57 48.51 55.01 48.5 48.6 48.1 54.42 54.41 57.71 54.5 54.3 53.8
24/01/2020 02:41:24 48.42 48.53 55.01 48.5 48.6 48.1 54.16 54.45 57.71 54.5 54.3 53.8
24/01/2020 02:41:25 49.2 48.97 55.01 48.5 48.6 48.1 54.56 54.51 57.71 54.5 54.3 53.8
24/01/2020 02:41:26 48.6 48.86 54.74 48.5 48.6 48.1 54.57 54.63 57.56 54.5 54.3 53.8
24/01/2020 02:41:27 49.08 48.96 54.74 48.5 48.6 48.1 54.4 54.64 57.56 54.5 54.3 53.8
24/01/2020 02:41:28 49.23 49.16 54.74 48.5 48.6 48.1 54.56 54.54 57.56 54.5 54.3 53.8
24/01/2020 02:41:29 49.08 49.24 54.2 48.5 48.6 48.1 54.55 54.65 57.11 54.5 54.3 53.8
24/01/2020 02:41:30 48.72 49.11 53.84 48.5 48.6 48.1 54.47 54.75 56.88 54.5 54.3 53.8
24/01/2020 02:41:31 48.04 48.87 53.6 48.5 48.6 48.1 53.73 54.58 56.63 54.5 54.3 53.8
24/01/2020 02:41:32 47.86 48.32 53.6 48.5 48.6 48.1 53.86 54.03 56.63 54.5 54.3 53.8
24/01/2020 02:41:33 47.91 48.09 52.65 48.5 48.6 48.1 53.71 53.89 56.24 54.5 54.3 53.8
24/01/2020 02:41:34 48.38 48.26 52.51 48.5 48.6 48.1 53.91 54 56.24 54.5 54.3 53.8
24/01/2020 02:41:35 48.23 48.34 52.51 48.5 48.6 48.1 54.23 54.19 56.24 54.5 54.3 53.8
24/01/2020 02:41:36 48.41 48.43 52.51 48.5 48.6 48.1 54.39 54.44 56.24 54.5 54.3 53.8
24/01/2020 02:41:37 47.94 48.34 52.51 48.5 48.6 48.1 54.08 54.23 56.24 54.5 54.3 53.8
24/01/2020 02:41:38 48.06 48.15 52.51 48.5 48.6 48.1 53.86 54.18 56.24 54.5 54.3 53.8
24/01/2020 02:41:39 48.02 48.12 52.51 48.5 48.6 48.1 54.42 54.43 56.24 54.5 54.3 53.8
24/01/2020 02:41:40 48.07 48.2 52.51 48.5 48.6 48.1 54.19 54.29 56.24 54.5 54.3 53.8
24/01/2020 02:41:41 48.14 48.23 52.51 48.5 48.6 48.1 54.34 54.38 56.24 54.5 54.3 53.8
24/01/2020 02:41:42 48 48.14 50.64 48.5 48.6 48.1 54.49 54.5 55.08 54.5 54.3 53.8
24/01/2020 02:41:43 48.08 48.28 49.32 48.5 48.6 48.1 54.53 54.59 54.75 54.5 54.3 53.8
24/01/2020 02:41:44 48.04 48.08 49.24 48.5 48.6 48.1 54.02 54.54 54.75 54.5 54.3 53.8
24/01/2020 02:41:45 48.47 48.35 49.24 48.5 48.6 48.1 54.07 54.19 54.75 54.5 54.3 53.8
24/01/2020 02:41:46 48.84 48.78 49.24 48.5 48.6 48.1 54.24 54.37 54.75 54.5 54.3 53.8
24/01/2020 02:41:47 48.41 48.58 49.24 48.5 48.6 48.1 54 54.26 54.75 54.5 54.3 53.8
24/01/2020 02:41:48 48.59 48.63 49.24 48.5 48.6 48.1 54.18 54.24 54.75 54.5 54.3 53.8
24/01/2020 02:41:49 48.92 48.83 49.24 48.5 48.6 48.1 54.34 54.4 54.75 54.5 54.3 53.8
24/01/2020 02:41:50 49.08 49.06 49.24 48.5 48.6 48.1 54.42 54.42 54.75 54.5 54.3 53.8
24/01/2020 02:41:51 49.18 49.16 49.24 48.5 48.6 48.1 54.32 54.46 54.75 54.5 54.3 53.8
24/01/2020 02:41:52 49.39 49.42 49.42 48.5 48.6 48.1 55.14 54.88 54.88 54.5 54.3 53.8
24/01/2020 02:41:53 48.29 49.36 49.42 48.5 48.6 48.1 54.42 54.91 54.91 54.5 54.3 53.8
24/01/2020 02:41:54 48.36 48.73 49.42 48.5 48.6 48.1 54.91 54.85 54.91 54.5 54.3 53.8
24/01/2020 02:41:55 48.31 48.62 49.42 48.5 48.6 48.1 54.54 54.92 54.92 54.5 54.3 53.8
24/01/2020 02:41:56 48.07 48.51 49.42 48.5 48.6 48.1 54.76 54.76 54.92 54.5 54.3 53.8
24/01/2020 02:41:57 47.04 48.18 49.42 48.5 48.6 48.1 53.77 54.76 54.92 54.5 54.3 53.8
24/01/2020 02:41:58 47.73 47.65 49.42 48.5 48.6 48.1 54.29 54.34 54.92 54.5 54.3 53.8
24/01/2020 02:41:59 47.4 47.66 49.42 48.5 48.6 48.1 53.66 54.34 54.92 54.5 54.3 53.8
24/01/2020 02:42:00 47.68 47.74 49.42 48.5 48.6 48.1 53.75 53.99 54.92 54.5 54.3 53.8
24/01/2020 02:42:01 47.7 47.78 49.42 48.5 48.6 48.1 53.99 54.12 54.92 54.5 54.3 53.8
24/01/2020 02:42:02 47.04 47.7 49.42 48.5 48.6 48.1 53.44 53.9 54.92 54.5 54.3 53.8
24/01/2020 02:42:03 46.83 47.28 49.42 48.5 48.6 48.1 53.54 53.85 54.92 54.5 54.3 53.8
24/01/2020 02:42:04 47.2 47.19 49.42 48.5 48.6 48.1 54.07 54.02 54.92 54.5 54.3 53.8
24/01/2020 02:42:05 48.23 48 49.42 48.5 48.6 48.1 53.86 53.96 54.92 54.5 54.3 53.8
24/01/2020 02:42:06 47.97 48.09 49.42 48.4 48.6 48.1 53.83 54.02 54.92 54.5 54.3 53.8
24/01/2020 02:42:07 47.45 48.05 49.42 48.4 48.6 48.1 53.4 53.84 54.92 54.4 54.3 53.8
24/01/2020 02:42:08 46.7 47.56 49.42 48.4 48.6 48.1 53.34 53.61 54.92 54.4 54.3 53.8
24/01/2020 02:42:09 46.94 47.15 49.42 48.4 48.6 48.1 53.68 53.75 54.92 54.4 54.3 53.8
24/01/2020 02:42:10 47.56 47.38 49.42 48.4 48.6 48.1 53.7 53.72 54.92 54.4 54.3 53.8
24/01/2020 02:42:11 47.33 47.44 49.42 48.4 48.6 48.1 54.31 54.18 54.92 54.4 54.3 53.8
24/01/2020 02:42:12 47.29 47.41 49.42 48.4 48.6 48.1 53.85 54.18 54.92 54.4 54.3 53.8
24/01/2020 02:42:13 47.69 47.65 49.42 48.4 48.6 48.1 54 54.16 54.92 54.4 54.3 53.8
24/01/2020 02:42:14 46.94 47.54 49.42 48.4 48.6 48.1 53.59 53.97 54.92 54.4 54.3 53.8
24/01/2020 02:42:15 47.51 47.43 49.42 48.4 48.6 48.1 54.04 54.06 54.92 54.4 54.3 53.8
24/01/2020 02:42:16 48.61 48.27 49.42 48.4 48.6 48.1 54.39 54.29 54.92 54.4 54.3 53.8
24/01/2020 02:42:17 48.4 48.4 49.42 48.4 48.6 48.1 54.24 54.33 54.92 54.4 54.3 53.8
24/01/2020 02:42:18 48.22 48.48 49.42 48.4 48.6 48.1 54.11 54.32 54.92 54.4 54.3 53.8
24/01/2020 02:42:19 48.03 48.38 49.42 48.4 48.6 48.1 53.79 54.14 54.92 54.4 54.3 53.8
24/01/2020 02:42:20 48.04 48.15 49.42 48.4 48.6 48.1 54.28 54.27 54.92 54.4 54.3 53.8
24/01/2020 02:42:21 47.78 48.08 49.42 48.4 48.6 48.1 53.74 54.11 54.92 54.4 54.3 53.8
24/01/2020 02:42:22 47.59 47.92 49.36 48.4 48.6 48.1 53.41 53.87 54.92 54.4 54.3 53.8
24/01/2020 02:42:23 47.31 47.71 48.73 48.4 48.6 48.1 53.74 53.74 54.92 54.4 54.3 53.8
24/01/2020 02:42:24 47.14 47.44 48.62 48.4 48.6 48.1 53.35 53.73 54.92 54.4 54.3 53.8
24/01/2020 02:42:25 47.03 47.3 48.51 48.4 48.6 48.1 53.29 53.59 54.76 54.4 54.3 53.8
24/01/2020 02:42:26 46.86 47.21 48.48 48.4 48.6 48.1 53.87 53.74 54.76 54.4 54.3 53.8
24/01/2020 02:42:27 46.67 46.95 48.48 48.4 48.6 48.1 53.74 53.84 54.34 54.4 54.3 53.8
24/01/2020 02:42:28 47.22 47.11 48.48 48.4 48.6 48.1 53.66 53.85 54.34 54.4 54.3 53.8
24/01/2020 02:42:29 47.17 47.18 48.48 48.4 48.6 48.1 53.81 53.84 54.33 54.4 54.3 53.8
24/01/2020 02:42:30 47.65 47.54 48.48 48.4 48.6 48.1 53.97 53.91 54.33 54.4 54.3 53.8
24/01/2020 02:42:31 47.21 47.53 48.48 48.4 48.6 48.1 53.35 53.9 54.33 54.4 54.3 53.8
24/01/2020 02:42:32 47.22 47.44 48.48 48.4 48.6 48.1 53.09 53.68 54.33 54.4 54.3 53.8
24/01/2020 02:42:33 47.52 47.48 48.48 48.4 48.6 48.1 53.95 53.72 54.33 54.4 54.3 53.8
24/01/2020 02:42:34 47.16 47.55 48.48 48.4 48.6 48.1 53.88 53.96 54.33 54.4 54.3 53.8
24/01/2020 02:42:35 47.36 47.49 48.48 48.4 48.6 48.1 53.61 53.86 54.33 54.4 54.3 53.8
24/01/2020 02:42:36 47.33 47.37 48.48 48.5 48.6 48.1 53.67 53.81 54.33 54.4 54.3 53.8
24/01/2020 02:42:37 47.07 47.33 48.48 48.5 48.6 48.1 53.81 53.85 54.33 54.4 54.3 53.8
24/01/2020 02:42:38 46.91 47.27 48.48 48.5 48.6 48.1 53.61 53.86 54.33 54.4 54.3 53.8
24/01/2020 02:42:39 48 47.76 48.48 48.5 48.6 48.1 53.52 53.71 54.33 54.4 54.3 53.8
24/01/2020 02:42:40 48.01 47.97 48.48 48.5 48.6 48.1 54.41 54.17 54.33 54.4 54.3 53.8
24/01/2020 02:42:41 48.36 48.23 48.48 48.5 48.6 48.1 54.37 54.35 54.35 54.4 54.3 53.8
24/01/2020 02:42:42 49.02 48.88 48.88 48.5 48.6 48.1 54.51 54.54 54.54 54.4 54.3 53.8
24/01/2020 02:42:43 48.49 48.88 48.88 48.5 48.6 48.1 54.34 54.56 54.56 54.4 54.3 53.8
24/01/2020 02:42:44 47.92 48.62 48.88 48.5 48.6 48.1 54.1 54.37 54.56 54.4 54.3 53.8
24/01/2020 02:42:45 47.81 48.2 48.88 48.5 48.6 48.1 54.1 54.28 54.56 54.4 54.3 53.8
24/01/2020 02:42:46 47.53 48.03 48.88 48.5 48.6 48.1 54.14 54.2 54.56 54.4 54.3 53.8
24/01/2020 02:42:47 47.67 47.77 48.88 48.5 48.6 48.1 53.51 54.22 54.56 54.4 54.3 53.8
24/01/2020 02:42:48 47.34 47.76 48.88 48.5 48.6 48 54.02 54 54.56 54.4 54.3 53.8
24/01/2020 02:42:49 47.37 47.53 48.88 48.5 48.6 48 54.02 54.09 54.56 54.4 54.3 53.8
24/01/2020 02:42:50 47.15 47.44 48.88 48.5 48.6 48 53.52 54.08 54.56 54.4 54.3 53.8
24/01/2020 02:42:51 47.09 47.31 48.88 48.5 48.6 48 53.49 53.78 54.56 54.4 54.3 53.8
24/01/2020 02:42:52 46.35 47.24 48.88 48.5 48.6 48 53.39 53.71 54.56 54.4 54.3 53.8
24/01/2020 02:42:53 47.24 47.12 48.88 48.5 48.6 48 53.77 53.72 54.56 54.4 54.3 53.8
24/01/2020 02:42:54 47.45 47.37 48.88 48.5 48.6 48 53.96 53.9 54.56 54.4 54.3 53.8
24/01/2020 02:42:55 47.41 47.57 48.88 48.5 48.6 48 53.86 53.98 54.56 54.4 54.3 53.8
24/01/2020 02:42:56 47.39 47.53 48.88 48.5 48.6 48 53.79 53.97 54.56 54.4 54.3 53.8
24/01/2020 02:42:57 47.31 47.5 48.88 48.5 48.6 48 54.01 54 54.56 54.4 54.3 53.8
24/01/2020 02:42:58 47.18 47.43 48.88 48.5 48.6 48 54 54.22 54.56 54.4 54.3 53.8
24/01/2020 02:42:59 47.02 47.24 48.88 48.5 48.6 48 53.18 53.96 54.56 54.4 54.3 53.8
24/01/2020 02:43:00 47.33 47.4 48.88 48.5 48.6 48 53.67 53.64 54.56 54.4 54.3 53.8
24/01/2020 02:43:01 47.25 47.33 48.88 48.5 48.6 48 53.62 53.73 54.56 54.4 54.3 53.8
24/01/2020 02:43:02 47.24 47.33 48.88 48.5 48.6 48 53.72 53.79 54.56 54.4 54.3 53.8
24/01/2020 02:43:03 47.63 47.52 48.88 48.5 48.6 48 54.29 54.09 54.56 54.4 54.3 53.8
24/01/2020 02:43:04 48.24 48.02 48.88 48.5 48.6 48 54.44 54.37 54.56 54.4 54.3 53.8
24/01/2020 02:43:05 48.41 48.31 48.88 48.5 48.6 48 54.58 54.6 54.6 54.4 54.3 53.8
24/01/2020 02:43:06 48.44 48.42 48.88 48.5 48.6 48 54.38 54.46 54.6 54.4 54.3 53.8
24/01/2020 02:43:07 48.64 48.59 48.88 48.5 48.6 48 54.44 54.54 54.6 54.4 54.3 53.8
24/01/2020 02:43:08 48.05 48.53 48.88 48.5 48.6 48 54.11 54.54 54.6 54.4 54.3 53.8
24/01/2020 02:43:09 48.28 48.37 48.88 48.5 48.6 48 53.93 54.27 54.6 54.4 54.3 53.8
24/01/2020 02:43:10 47.31 48.23 48.88 48.5 48.6 48 54.15 54.26 54.6 54.4 54.3 53.8
24/01/2020 02:43:11 47.38 47.65 48.88 48.5 48.6 48 53.79 54.13 54.6 54.4 54.3 53.8
24/01/2020 02:43:12 47.47 47.59 48.88 48.5 48.6 48 53.33 53.96 54.6 54.4 54.3 53.8
24/01/2020 02:43:13 47.63 47.61 48.62 48.5 48.6 48 53.58 53.69 54.6 54.4 54.3 53.8
24/01/2020 02:43:14 47.28 47.6 48.59 48.5 48.6 48 53.3 53.65 54.6 54.4 54.3 53.8
24/01/2020 02:43:15 47.07 47.52 48.59 48.5 48.6 48 52.89 53.46 54.6 54.4 54.3 53.8
24/01/2020 02:43:16 47.02 47.21 48.59 48.5 48.6 48 53.18 53.25 54.6 54.4 54.3 53.8
24/01/2020 02:43:17 47.52 47.48 48.59 48.5 48.6 48 53.74 53.57 54.6 54.4 54.3 53.8
24/01/2020 02:43:18 47.09 47.42 48.59 48.5 48.6 48 53.73 53.78 54.6 54.4 54.3 53.8
24/01/2020 02:43:19 47.59 47.51 48.59 48.5 48.6 48 53.75 53.89 54.6 54.4 54.3 53.8
24/01/2020 02:43:20 47.38 47.52 48.59 48.5 48.6 48 53.61 53.79 54.6 54.4 54.3 53.8
24/01/2020 02:43:21 46.9 47.45 48.59 48.5 48.6 48 53.46 53.68 54.6 54.4 54.3 53.8
24/01/2020 02:43:22 47.07 47.23 48.59 48.5 48.6 48 53.64 53.8 54.6 54.3 54.3 53.8
24/01/2020 02:43:23 46.99 47.14 48.59 48.5 48.6 48 53.77 53.79 54.6 54.3 54.3 53.8
24/01/2020 02:43:24 47.45 47.44 48.59 48.5 48.6 48 54.13 54.09 54.6 54.3 54.3 53.8
24/01/2020 02:43:25 47.39 47.47 48.59 48.5 48.6 48 53.92 54.15 54.6 54.3 54.3 53.8
24/01/2020 02:43:26 47.47 47.47 48.59 48.5 48.6 48 53.88 54.04 54.6 54.3 54.3 53.8
24/01/2020 02:43:27 47.66 47.66 48.59 48.5 48.6 48 53.82 53.94 54.6 54.3 54.3 53.8
24/01/2020 02:43:28 48.05 47.95 48.59 48.5 48.6 48 54.51 54.31 54.6 54.3 54.3 53.8
24/01/2020 02:43:29 48.42 48.42 48.59 48.5 48.6 48 54.34 54.47 54.6 54.3 54.3 53.8
24/01/2020 02:43:30 48.28 48.32 48.59 48.5 48.6 48 54.07 54.28 54.6 54.3 54.3 53.8
24/01/2020 02:43:31 48.62 48.53 48.59 48.5 48.6 48 54.63 54.55 54.6 54.3 54.3 53.8
24/01/2020 02:43:32 48.39 48.55 48.59 48.5 48.6 48 54.41 54.48 54.6 54.3 54.3 53.8
24/01/2020 02:43:33 47.97 48.49 48.59 48.5 48.6 48 54.2 54.56 54.6 54.3 54.3 53.8
24/01/2020 02:43:34 47.45 48.19 48.59 48.5 48.6 48 54.01 54.38 54.6 54.3 54.3 53.8
24/01/2020 02:43:35 47.26 47.67 48.59 48.5 48.6 48 53.92 54.1 54.56 54.3 54.4 53.8
24/01/2020 02:43:36 47.62 47.7 48.59 48.5 48.6 48 53.86 54.06 54.56 54.3 54.4 53.8
24/01/2020 02:43:37 47.2 47.53 48.55 48.5 48.6 48 53.42 53.95 54.56 54.3 54.4 53.8
24/01/2020 02:43:38 47.27 47.42 48.55 48.4 48.6 48 53.9 53.91 54.56 54.3 54.4 53.8
24/01/2020 02:43:39 47.19 47.29 48.55 48.4 48.6 48 53.55 53.9 54.56 54.3 54.4 53.8
24/01/2020 02:43:40 46.96 47.25 48.55 48.4 48.6 48 53.61 53.77 54.56 54.3 54.4 53.8
24/01/2020 02:43:41 47.35 47.29 48.55 48.4 48.6 48 53.82 53.86 54.56 54.3 54.4 53.8
24/01/2020 02:43:42 47.09 47.42 48.55 48.4 48.6 48 53.88 53.89 54.56 54.3 54.4 53.8
24/01/2020 02:43:43 47.2 47.38 48.55 48.4 48.6 48 53.57 53.97 54.56 54.3 54.4 53.8
24/01/2020 02:43:44 47.75 47.66 48.55 48.4 48.6 48 53.83 53.89 54.56 54.3 54.4 53.8
24/01/2020 02:43:45 47.15 47.61 48.55 48.4 48.6 48 54.05 54.02 54.56 54.3 54.4 53.8
24/01/2020 02:43:46 47.3 47.44 48.55 48.4 48.6 48 54.08 54.16 54.56 54.3 54.4 53.8
24/01/2020 02:43:47 47.32 47.44 48.55 48.4 48.6 48 53.32 53.95 54.56 54.3 54.4 53.8
24/01/2020 02:43:48 47.35 47.41 48.55 48.4 48.6 48 53.9 53.86 54.56 54.3 54.4 53.8
24/01/2020 02:43:49 47.86 47.82 48.55 48.4 48.6 48 54.05 54.06 54.56 54.3 54.4 53.8
24/01/2020 02:43:50 48.12 48.05 48.55 48.4 48.6 48 53.82 54.2 54.56 54.3 54.4 53.8
24/01/2020 02:43:51 47.72 48.05 48.55 48.4 48.6 48 53.9 54.04 54.56 54.3 54.4 53.8
24/01/2020 02:43:52 48.18 48.08 48.55 48.5 48.6 48.1 54.01 54.11 54.56 54.3 54.4 53.8
24/01/2020 02:43:53 48.13 48.16 48.55 48.5 48.6 48.1 54.06 54.16 54.56 54.3 54.4 53.8
24/01/2020 02:43:54 48.18 48.26 48.55 48.5 48.6 48.1 53.93 54.16 54.56 54.3 54.4 53.8
24/01/2020 02:43:55 48.23 48.27 48.55 48.5 48.6 48.1 53.75 54.04 54.56 54.3 54.4 53.8
24/01/2020 02:43:56 47.25 48.3 48.55 48.5 48.6 48.1 54.26 54.37 54.56 54.3 54.4 53.8
24/01/2020 02:43:57 46.61 47.6 48.55 48.5 48.6 48.1 53.87 54.04 54.56 54.3 54.4 53.8
24/01/2020 02:43:58 46.93 47.05 48.55 48.5 48.6 48.1 53.45 54.06 54.56 54.3 54.4 53.8
24/01/2020 02:43:59 47.37 47.26 48.55 48.5 48.6 48.1 53.62 53.73 54.56 54.3 54.4 53.8
24/01/2020 02:44:00 47.06 47.31 48.55 48.5 48.6 48.1 53.46 53.65 54.56 54.3 54.4 53.8
24/01/2020 02:44:01 47.14 47.23 48.55 48.5 48.6 48.1 53.79 53.81 54.56 54.3 54.4 53.8
24/01/2020 02:44:02 47.4 47.37 48.49 48.5 48.6 48.1 53.78 53.9 54.56 54.3 54.4 53.8
24/01/2020 02:44:03 47.21 47.36 48.3 48.5 48.6 48.1 53.42 53.79 54.38 54.3 54.4 53.8
24/01/2020 02:44:04 47.23 47.47 48.3 48.5 48.6 48.1 53.49 53.81 54.37 54.3 54.4 53.8
24/01/2020 02:44:05 47.64 47.53 48.3 48.5 48.6 48.1 54.1 53.94 54.37 54.3 54.4 53.8
24/01/2020 02:44:06 47.8 47.72 48.3 48.5 48.6 48.1 53.81 53.97 54.37 54.3 54.4 53.8
24/01/2020 02:44:07 47.74 47.87 48.3 48.5 48.6 48.1 54.05 54.14 54.37 54.3 54.4 53.8
24/01/2020 02:44:08 47.76 47.83 48.3 48.5 48.6 48.1 53.07 54 54.37 54.3 54.4 53.8
24/01/2020 02:44:09 46.98 47.71 48.3 48.5 48.6 48.1 53.37 53.48 54.37 54.3 54.4 53.8
24/01/2020 02:44:10 47.37 47.47 48.3 48.5 48.6 48.1 53.65 53.81 54.37 54.3 54.4 53.8
24/01/2020 02:44:11 47.28 47.39 48.3 48.5 48.6 48.1 53.28 53.64 54.37 54.3 54.4 53.8
24/01/2020 02:44:12 47.49 47.52 48.3 48.5 48.6 48.1 53.55 53.58 54.37 54.3 54.4 53.8
24/01/2020 02:44:13 48.46 48.15 48.3 48.5 48.6 48.1 54.16 53.99 54.37 54.3 54.4 53.8
24/01/2020 02:44:14 48.64 48.45 48.45 48.5 48.6 48.1 54.2 54.22 54.37 54.3 54.4 53.8
24/01/2020 02:44:15 48.68 48.67 48.67 48.5 48.6 48.1 54 54.22 54.37 54.3 54.4 53.8
24/01/2020 02:44:16 48.08 48.57 48.67 48.5 48.6 48.1 54.07 54.2 54.37 54.3 54.4 53.8
24/01/2020 02:44:17 48.29 48.4 48.67 48.5 48.6 48.1 54.14 54.17 54.37 54.3 54.4 53.8
24/01/2020 02:44:18 48.03 48.31 48.67 48.5 48.6 48.1 53.97 54.14 54.37 54.3 54.4 53.8
24/01/2020 02:44:19 48.46 48.41 48.67 48.5 48.6 48.1 54.08 54.16 54.37 54.3 54.4 53.8
24/01/2020 02:44:20 48.04 48.46 48.67 48.5 48.6 48.1 53.76 54.17 54.37 54.3 54.4 53.8
24/01/2020 02:44:21 47.58 48.2 48.67 48.5 48.6 48.1 53.93 53.99 54.37 54.3 54.4 53.8
24/01/2020 02:44:22 46.83 47.72 48.67 48.5 48.6 48.1 53.91 54.09 54.37 54.3 54.4 53.8
24/01/2020 02:44:23 46.88 47.27 48.67 48.5 48.6 48.1 53.49 54.02 54.37 54.3 54.4 53.8
24/01/2020 02:44:24 47.33 47.27 48.67 48.5 48.6 48.1 53.68 53.77 54.37 54.3 54.4 53.8
24/01/2020 02:44:25 47.51 47.58 48.67 48.5 48.6 48.1 53.17 53.77 54.37 54.3 54.4 53.8
24/01/2020 02:44:26 47.47 47.48 48.67 48.5 48.6 48.1 53.56 53.56 54.22 54.3 54.4 53.8
24/01/2020 02:44:27 47.43 47.59 48.67 48.5 48.6 48.1 52.92 53.59 54.22 54.3 54.4 53.8
24/01/2020 02:44:28 47.32 47.47 48.67 48.5 48.6 48.1 53.66 53.47 54.22 54.3 54.4 53.8
24/01/2020 02:44:29 47.47 47.46 48.67 48.5 48.6 48.1 53.7 53.69 54.22 54.3 54.4 53.8
24/01/2020 02:44:30 47.93 47.8 48.67 48.5 48.6 48.1 53.53 53.71 54.22 54.3 54.4 53.8
24/01/2020 02:44:31 47.58 47.81 48.67 48.5 48.6 48.1 53.16 53.68 54.22 54.3 54.4 53.8
24/01/2020 02:44:32 47.83 47.83 48.67 48.5 48.6 48.1 53.82 53.69 54.22 54.3 54.4 53.8
24/01/2020 02:44:33 47.79 47.88 48.67 48.5 48.6 48.1 53.83 53.88 54.22 54.3 54.4 53.8
24/01/2020 02:44:34 47.67 47.91 48.67 48.5 48.6 48.1 53.54 53.9 54.22 54.3 54.4 53.8
24/01/2020 02:44:35 47.54 47.75 48.67 48.5 48.6 48.1 53.56 53.72 54.22 54.3 54.4 53.8
24/01/2020 02:44:36 47.28 47.59 48.67 48.5 48.6 48.1 53.57 53.7 54.22 54.3 54.4 53.8
24/01/2020 02:44:37 48.54 48.24 48.67 48.5 48.6 48.1 53.59 53.69 54.22 54.3 54.4 53.8
24/01/2020 02:44:38 48.41 48.41 48.67 48.5 48.6 48.1 54.35 54.27 54.27 54.3 54.4 53.8
24/01/2020 02:44:39 48.51 48.51 48.67 48.6 48.6 48.1 54.12 54.14 54.27 54.3 54.4 53.8
24/01/2020 02:44:40 48.02 48.46 48.67 48.6 48.6 48.1 54.02 54.13 54.27 54.3 54.4 53.8
24/01/2020 02:44:41 48.41 48.4 48.67 48.6 48.6 48.1 54.02 54.15 54.27 54.3 54.4 53.8
24/01/2020 02:44:42 48.3 48.43 48.67 48.6 48.6 48.1 54.32 54.3 54.3 54.3 54.4 53.8
24/01/2020 02:44:43 48.27 48.4 48.67 48.6 48.6 48.1 54.17 54.39 54.39 54.3 54.4 53.8
24/01/2020 02:44:44 47.88 48.4 48.67 48.6 48.6 48.1 53.83 54.29 54.39 54.3 54.4 53.8
24/01/2020 02:44:45 47.53 47.97 48.57 48.6 48.6 48.1 53.43 53.91 54.39 54.3 54.4 53.8
24/01/2020 02:44:46 47.57 47.69 48.51 48.5 48.6 48.1 53.68 53.77 54.39 54.3 54.4 53.8
24/01/2020 02:44:47 47.37 47.71 48.51 48.5 48.6 48.1 53.89 53.92 54.39 54.3 54.4 53.8
24/01/2020 02:44:48 47.23 47.58 48.51 48.5 48.6 48.1 53.83 53.95 54.39 54.2 54.4 53.8
24/01/2020 02:44:49 47.59 47.52 48.51 48.5 48.6 48.1 53.54 53.8 54.39 54.2 54.4 53.8
24/01/2020 02:44:50 47.67 47.67 48.51 48.5 48.6 48.1 53.3 53.73 54.39 54.2 54.4 53.8
24/01/2020 02:44:51 47.52 47.69 48.51 48.5 48.6 48.1 53.81 53.75 54.39 54.2 54.4 53.8
24/01/2020 02:44:52 47.08 47.49 48.51 48.5 48.6 48.1 53.38 53.64 54.39 54.2 54.4 53.8
24/01/2020 02:44:53 47.25 47.34 48.51 48.5 48.6 48.1 53.63 53.64 54.39 54.2 54.4 53.8
24/01/2020 02:44:54 47.49 47.49 48.51 48.5 48.6 48.1 53.5 53.74 54.39 54.2 54.4 53.8
24/01/2020 02:44:55 47.43 47.5 48.51 48.5 48.6 48.1 53.47 53.59 54.39 54.2 54.4 53.8
24/01/2020 02:44:56 47.98 47.92 48.51 48.5 48.6 48.1 53.92 53.85 54.39 54.2 54.4 53.8
24/01/2020 02:44:57 47.68 47.89 48.51 48.5 48.6 48.1 53.12 53.83 54.39 54.2 54.4 53.8
24/01/2020 02:44:58 47.56 47.75 48.51 48.5 48.6 48.1 53.04 53.42 54.39 54.2 54.4 53.8
24/01/2020 02:44:59 47.57 47.74 48.51 48.5 48.6 48.1 53.71 53.6 54.39 54.2 54.4 53.8
24/01/2020 02:45:00 47.71 47.79 48.51 48.5 48.6 48.1 53.35 53.7 54.39 54.2 54.4 53.8
24/01/2020 02:45:01 48.63 48.39 48.51 48.5 48.6 48.1 53.81 53.93 54.39 54.2 54.4 53.8
24/01/2020 02:45:02 48.7 48.63 48.63 48.5 48.6 48.1 54.29 54.11 54.39 54.2 54.4 53.8
24/01/2020 02:45:03 48.86 48.84 48.84 48.5 48.6 48.1 54.41 54.35 54.39 54.2 54.4 53.8
24/01/2020 02:45:04 48.64 48.85 48.85 48.5 48.6 48.1 53.78 54.39 54.39 54.2 54.4 53.8
24/01/2020 02:45:05 47.86 48.71 48.85 48.5 48.6 48.1 53.8 54.03 54.39 54.2 54.4 53.8
24/01/2020 02:45:06 48.59 48.54 48.85 48.5 48.6 48.1 53.84 53.98 54.39 54.2 54.4 53.8
24/01/2020 02:45:07 48.5 48.64 48.85 48.5 48.6 48.1 54.57 54.51 54.51 54.2 54.4 53.8
24/01/2020 02:45:08 48.46 48.64 48.85 48.5 48.6 48.1 54.08 54.35 54.51 54.2 54.4 53.8
24/01/2020 02:45:09 48.58 48.67 48.85 48.5 48.6 48.1 54.36 54.44 54.51 54.2 54.4 53.8
24/01/2020 02:45:10 47.34 48.53 48.85 48.4 48.6 48.1 53.63 54.5 54.51 54.2 54.4 53.8
24/01/2020 02:45:11 47.45 47.77 48.85 48.4 48.6 48.1 53.71 54 54.51 54.2 54.4 53.8
24/01/2020 02:45:12 47.05 47.54 48.85 48.4 48.6 48.1 53.27 53.72 54.51 54.1 54.4 53.8
24/01/2020 02:45:13 47.33 47.41 48.85 48.4 48.6 48.1 53.72 53.78 54.51 54.1 54.4 53.8
24/01/2020 02:45:14 47.63 47.61 48.85 48.4 48.6 48.1 53.56 53.71 54.51 54.1 54.4 53.8
24/01/2020 02:45:15 47.74 47.7 48.85 48.4 48.6 48.1 53.71 53.71 54.51 54.1 54.4 53.8
24/01/2020 02:45:16 47.34 47.68 48.85 48.4 48.6 48.1 53.4 53.75 54.51 54.1 54.4 53.8
24/01/2020 02:45:17 47.36 47.46 48.85 48.4 48.6 48.1 53.44 53.6 54.51 54.1 54.4 53.8
24/01/2020 02:45:18 46.32 47.43 48.85 48.4 48.6 48.1 52.98 53.55 54.51 54.1 54.4 53.8
24/01/2020 02:45:19 46.46 46.78 48.85 48.4 48.6 48.1 52.63 53.18 54.51 54.1 54.4 53.8
24/01/2020 02:45:20 47.23 47.14 48.85 48.4 48.6 48.1 52.84 52.96 54.51 54.1 54.4 53.8
24/01/2020 02:45:21 47.37 47.35 48.85 48.4 48.6 48.1 53.04 53.14 54.51 54.1 54.4 53.8
24/01/2020 02:45:22 46.6 47.34 48.85 48.4 48.6 48.1 52.62 53 54.51 54.1 54.4 53.8
24/01/2020 02:45:23 46.84 47 48.85 48.4 48.6 48.1 52.55 52.89 54.51 54.1 54.4 53.8
24/01/2020 02:45:24 46.51 46.9 48.85 48.4 48.6 48.1 52.87 52.88 54.51 54.1 54.4 53.8
24/01/2020 02:45:25 46.74 46.77 48.85 48.4 48.7 48.1 52.77 52.96 54.51 54.1 54.4 53.8
24/01/2020 02:45:26 47.2 47.09 48.85 48.4 48.7 48.1 53.26 53.2 54.51 54.1 54.4 53.8
24/01/2020 02:45:27 46.88 47.17 48.85 48.4 48.7 48.1 53.09 53.23 54.51 54.1 54.4 53.8
24/01/2020 02:45:28 46.59 46.94 48.85 48.4 48.7 48.1 52.68 53.31 54.51 54.1 54.4 53.8
24/01/2020 02:45:29 46.91 46.89 48.85 48.4 48.7 48.1 53.14 53.16 54.51 54.1 54.4 53.8
24/01/2020 02:45:30 47.6 47.38 48.85 48.4 48.7 48.1 53.07 53.41 54.51 54.1 54.4 53.8
24/01/2020 02:45:31 47.86 47.74 48.85 48.4 48.7 48.1 53.25 53.23 54.51 54.1 54.4 53.8
24/01/2020 02:45:32 47.95 47.94 48.85 48.4 48.7 48.1 53.05 53.21 54.51 54.1 54.4 53.8
24/01/2020 02:45:33 48.3 48.19 48.85 48.4 48.7 48.1 53.27 53.31 54.51 54.1 54.4 53.8
24/01/2020 02:45:34 47.78 48.27 48.71 48.4 48.7 48.1 53.78 53.7 54.51 54.1 54.4 53.8
24/01/2020 02:45:35 47.72 47.97 48.67 48.4 48.7 48.1 53.08 53.59 54.51 54.1 54.4 53.8
24/01/2020 02:45:36 46.97 47.89 48.67 48.4 48.7 48.1 53.19 53.38 54.51 54.1 54.4 53.8
24/01/2020 02:45:37 46.99 47.25 48.67 48.4 48.7 48.1 53.02 53.28 54.5 54.1 54.4 53.8
24/01/2020 02:45:38 46.73 47.08 48.67 48.4 48.7 48.1 52.9 53.13 54.5 54.1 54.4 53.8
24/01/2020 02:45:39 46.68 46.88 48.53 48.4 48.7 48.1 53.13 53.2 54.5 54.1 54.4 53.8
24/01/2020 02:45:40 46.72 46.83 48.27 48.4 48.7 48.1 52.86 53.18 54 54.1 54.4 53.8
24/01/2020 02:45:41 46.98 47.03 48.27 48.4 48.7 48.1 53.22 53.29 53.78 54.1 54.4 53.8
24/01/2020 02:45:42 46.96 46.95 48.27 48.4 48.7 48.1 52.82 53.07 53.78 54 54.4 53.8
24/01/2020 02:45:43 46.67 47.02 48.27 48.4 48.7 48.1 52.91 53.03 53.75 54 54.4 53.8
24/01/2020 02:45:44 47.54 47.45 48.27 48.3 48.7 48.1 53.52 53.45 53.75 54 54.4 53.8
24/01/2020 02:45:45 47.69 47.71 48.27 48.3 48.7 48.1 53.11 53.44 53.75 54 54.4 53.8
24/01/2020 02:45:46 46.78 47.53 48.27 48.3 48.7 48.1 52.78 53.23 53.7 54 54.4 53.8
24/01/2020 02:45:47 46.88 47.11 48.27 48.3 48.7 48.1 52.63 52.91 53.7 54 54.4 53.8
24/01/2020 02:45:48 47.11 47.14 48.27 48.3 48.7 48.1 52.63 52.86 53.7 54 54.4 53.8
24/01/2020 02:45:49 47 47.14 48.27 48.3 48.7 48.1 52.92 52.88 53.7 54 54.4 53.8
24/01/2020 02:45:50 47.28 47.29 48.27 48.3 48.7 48.1 52.97 53.07 53.7 54 54.4 53.8
24/01/2020 02:45:51 47.3 47.39 48.27 48.3 48.7 48.1 52.86 53.1 53.7 54 54.4 53.8
24/01/2020 02:45:52 46.69 47.29 48.27 48.2 48.7 48.1 52.95 53.04 53.7 54 54.4 53.8
24/01/2020 02:45:53 47.56 47.44 48.27 48.2 48.7 48.1 53.44 53.36 53.7 54 54.4 53.8
24/01/2020 02:45:54 47.94 47.83 48.27 48.1 48.7 48.1 53.13 53.3 53.7 53.9 54.4 53.8
24/01/2020 02:45:55 48.01 48.02 48.27 48.1 48.7 48.1 53.39 53.44 53.7 53.9 54.4 53.8
24/01/2020 02:45:56 48.25 48.15 48.27 48.1 48.7 48.1 53.41 53.48 53.7 53.9 54.4 53.8
24/01/2020 02:45:57 47.9 48.15 48.27 48.1 48.7 48.1 53.55 53.64 53.7 53.9 54.4 53.8
24/01/2020 02:45:58 48.14 48.18 48.27 48 48.7 48.1 53.37 53.63 53.7 53.9 54.4 53.8
24/01/2020 02:45:59 47.28 48.04 48.27 47.9 48.7 48.1 53.38 53.48 53.7 53.9 54.4 53.8
24/01/2020 02:46:00 46.84 47.65 48.27 47.9 48.7 48.1 53.17 53.6 53.7 53.9 54.4 53.8
24/01/2020 02:46:01 46.81 47.05 48.27 47.9 48.7 48.1 53.03 53.28 53.7 53.8 54.4 53.8
24/01/2020 02:46:02 47.18 47.27 48.27 47.9 48.7 48.1 53.11 53.25 53.7 53.8 54.4 53.8
24/01/2020 02:46:03 47.7 47.66 48.27 47.8 48.7 48.1 53.27 53.3 53.7 53.8 54.4 53.8
24/01/2020 02:46:04 47.59 48.08 48.18 47.8 48.7 48.1 53.07 53.43 53.64 53.8 54.4 53.8
24/01/2020 02:46:05 46.97 47.43 48.18 47.8 48.6 48.1 53.18 53.21 53.64 53.8 54.4 53.8
24/01/2020 02:46:06 46.76 47.24 48.18 47.8 48.6 48.1 52.64 53.18 53.64 53.8 54.3 53.8
24/01/2020 02:46:07 46.82 46.99 48.18 47.8 48.6 48.1 53.06 53.1 53.64 53.8 54.3 53.8
24/01/2020 02:46:08 46.81 46.97 48.18 47.8 48.6 48.1 52.91 53.09 53.64 53.8 54.3 53.8
24/01/2020 02:46:09 46.79 46.95 48.18 47.8 48.6 48.1 52.92 53.13 53.64 53.8 54.3 53.8
24/01/2020 02:46:10 46.61 46.77 48.18 47.7 48.6 48.1 52.86 53.02 53.64 53.8 54.3 53.8
24/01/2020 02:46:11 46.63 46.76 48.18 47.7 48.6 48.1 52.76 52.97 53.64 53.8 54.3 53.8
24/01/2020 02:46:12 47.39 47.17 48.18 47.7 48.6 48.1 53.11 53.03 53.64 53.8 54.3 53.8
24/01/2020 02:46:13 47.67 47.6 48.18 47.7 48.6 48.1 53.58 53.4 53.64 53.8 54.3 53.8
24/01/2020 02:46:14 47.44 47.63 48.18 47.7 48.6 48.1 53.18 53.48 53.64 53.8 54.3 53.8
24/01/2020 02:46:15 47.19 47.59 48.18 47.7 48.6 48.1 53.31 53.37 53.64 53.8 54.3 53.8
24/01/2020 02:46:16 47 47.28 48.18 47.7 48.6 48.1 53.1 53.27 53.64 53.7 54.3 53.8
24/01/2020 02:46:17 47.84 47.61 48.18 47.7 48.6 48.1 53.48 53.45 53.64 53.7 54.3 53.8
24/01/2020 02:46:18 46.82 47.62 48.18 47.7 48.6 48.1 52.8 53.45 53.64 53.7 54.3 53.8
24/01/2020 02:46:19 46.74 47.09 48.18 47.7 48.6 48.1 52.63 53.06 53.64 53.7 54.3 53.8
24/01/2020 02:46:20 46.82 46.98 48.18 47.7 48.6 48.1 53.01 53.08 53.64 53.7 54.3 53.8
24/01/2020 02:46:21 46.79 47 48.18 47.7 48.6 48.1 52.43 52.93 53.64 53.7 54.3 53.8
24/01/2020 02:46:22 46.62 46.92 48.18 47.7 48.6 48.1 52.95 52.95 53.64 53.7 54.3 53.8
24/01/2020 02:46:23 46.52 46.77 48.18 47.6 48.6 48.1 52.57 52.98 53.64 53.7 54.3 53.8
24/01/2020 02:46:24 46.75 46.88 48.18 47.6 48.6 48.1 53.02 53.03 53.64 53.7 54.3 53.8
24/01/2020 02:46:25 47.28 47.09 48.18 47.6 48.6 48.1 52.92 53.12 53.64 53.7 54.3 53.8
24/01/2020 02:46:26 47.1 47.2 48.18 47.6 48.6 48.1 52.65 52.86 53.64 53.7 54.3 53.8
24/01/2020 02:46:27 47.02 47.23 48.18 47.6 48.6 48.1 52.56 52.84 53.63 53.7 54.3 53.8
24/01/2020 02:46:28 46.97 47.08 48.08 47.6 48.6 48.1 52.44 52.68 53.6 53.7 54.3 53.8
24/01/2020 02:46:29 47.57 47.55 48.08 47.6 48.6 48.1 53.03 52.97 53.6 53.7 54.3 53.8
24/01/2020 02:46:30 47.87 47.76 48.08 47.6 48.6 48.1 53.23 53.19 53.48 53.7 54.3 53.8
24/01/2020 02:46:31 47.61 47.92 48.08 47.6 48.6 48.1 53.58 53.48 53.48 53.7 54.3 53.8
24/01/2020 02:46:32 47.87 47.83 48.08 47.6 48.6 48.1 52.89 53.44 53.48 53.7 54.3 53.8
24/01/2020 02:46:33 48.37 48.19 48.19 47.6 48.6 48.1 53.94 53.69 53.69 53.7 54.3 53.8
24/01/2020 02:46:34 47.29 48.21 48.21 47.6 48.6 48.1 53.11 53.69 53.69 53.7 54.3 53.8
24/01/2020 02:46:35 46.61 47.64 48.21 47.6 48.6 48.1 52.83 53.3 53.69 53.7 54.3 53.8
24/01/2020 02:46:36 46.95 47.04 48.21 47.6 48.6 48.1 53.23 53.3 53.69 53.7 54.3 53.8
24/01/2020 02:46:37 46.45 47.04 48.21 47.6 48.6 48.1 53.11 53.43 53.69 53.7 54.3 53.8
24/01/2020 02:46:38 47.18 47.03 48.21 47.6 48.6 48.1 52.67 53.13 53.69 53.7 54.3 53.8
24/01/2020 02:46:39 46.76 47.06 48.21 47.6 48.6 48.1 52.74 52.91 53.69 53.7 54.3 53.8
24/01/2020 02:46:40 47.07 47.1 48.21 47.6 48.6 48.1 52.76 52.95 53.69 53.6 54.3 53.8
24/01/2020 02:46:41 46.88 46.98 48.21 47.6 48.6 48.1 52.96 53.03 53.69 53.6 54.3 53.8
24/01/2020 02:46:42 46.66 46.96 48.21 47.6 48.6 48.1 52.47 52.94 53.69 53.6 54.3 53.8
24/01/2020 02:46:43 47.11 47.09 48.21 47.6 48.6 48.1 52.59 52.77 53.69 53.6 54.3 53.8
24/01/2020 02:46:44 46.93 47.24 48.21 47.6 48.6 48.1 52.73 52.88 53.69 53.6 54.3 53.8
24/01/2020 02:46:45 47.03 47.11 48.21 47.6 48.6 48.1 52.7 52.77 53.69 53.6 54.3 53.8
24/01/2020 02:46:46 47.15 47.17 48.21 47.6 48.6 48.1 52.63 52.81 53.69 53.6 54.3 53.8
24/01/2020 02:46:47 47.07 47.18 48.21 47.5 48.6 48.1 52.73 52.78 53.69 53.6 54.3 53.8
24/01/2020 02:46:48 47.03 47.22 48.21 47.5 48.6 48.1 52.76 52.84 53.69 53.6 54.3 53.8
24/01/2020 02:46:49 47.69 47.52 48.21 47.5 48.6 48.1 53.07 53 53.69 53.6 54.3 53.8
24/01/2020 02:46:50 47.78 47.77 48.21 47.5 48.6 48.1 53.35 53.33 53.69 53.6 54.3 53.8
24/01/2020 02:46:51 48.31 48.16 48.21 47.5 48.6 48.1 53.1 53.27 53.69 53.6 54.3 53.8
24/01/2020 02:46:52 48.07 48.3 48.3 47.5 48.6 48.1 53.36 53.39 53.69 53.6 54.3 53.8
24/01/2020 02:46:53 47.82 48.12 48.3 47.5 48.6 48.1 53.44 53.44 53.69 53.6 54.3 53.8
24/01/2020 02:46:54 47.87 48.05 48.3 47.5 48.6 48.1 54.08 53.82 53.82 53.6 54.3 53.8
24/01/2020 02:46:55 47.99 48 48.3 47.5 48.6 48.1 53.62 53.86 53.86 53.6 54.3 53.8
24/01/2020 02:46:56 47.23 48.05 48.3 47.5 48.6 48.1 53.08 53.75 53.86 53.6 54.3 53.8
24/01/2020 02:46:57 46.75 47.48 48.3 47.5 48.6 48.1 52.55 53.36 53.86 53.6 54.3 53.8
24/01/2020 02:46:58 46.99 47.08 48.3 47.5 48.6 48.1 52.57 53.06 53.86 53.6 54.3 53.8
24/01/2020 02:46:59 46.59 47.05 48.3 47.5 48.6 48.1 52.76 52.8 53.86 53.6 54.3 53.8
24/01/2020 02:47:00 46.21 46.79 48.3 47.5 48.6 48.1 52.66 52.89 53.86 53.6 54.3 53.8
24/01/2020 02:47:01 46.83 46.71 48.3 47.5 48.6 48.1 52.74 52.78 53.86 53.6 54.3 53.8
24/01/2020 02:47:02 46.94 46.86 48.3 47.5 48.6 48.1 53.12 53 53.86 53.6 54.3 53.8
24/01/2020 02:47:03 46.76 47.01 48.3 47.5 48.6 48.1 53.04 53.18 53.86 53.5 54.3 53.8
24/01/2020 02:47:04 47.11 47.04 48.3 47.5 48.6 48.1 53.04 53.08 53.86 53.5 54.3 53.8
24/01/2020 02:47:05 47.01 47.23 48.3 47.5 48.6 48.1 53.25 53.23 53.86 53.5 54.3 53.8
24/01/2020 02:47:06 46.77 47.02 48.3 47.5 48.6 48.1 52.77 53.22 53.86 53.5 54.3 53.8
24/01/2020 02:47:07 46.39 46.82 48.3 47.5 48.6 48.1 53.27 53.28 53.86 53.5 54.3 53.8
24/01/2020 02:47:08 47.15 47 48.3 47.5 48.6 48.1 53.5 53.51 53.86 53.5 54.3 53.9
24/01/2020 02:47:09 47.2 47.16 48.3 47.5 48.6 48.1 52.29 53.49 53.86 53.5 54.3 53.9
24/01/2020 02:47:10 47.11 47.23 48.3 47.5 48.6 48.1 53.17 53.08 53.86 53.5 54.3 53.9
24/01/2020 02:47:11 47.04 47.18 48.3 47.5 48.5 48.1 52.9 53.11 53.86 53.5 54.3 53.9
24/01/2020 02:47:12 46.79 47.11 48.3 47.5 48.5 48.1 52.49 53.06 53.86 53.5 54.3 53.9
24/01/2020 02:47:13 47.46 47.34 48.3 47.5 48.5 48.1 53.01 52.99 53.86 53.5 54.3 53.9
24/01/2020 02:47:14 47.8 47.62 48.3 47.5 48.5 48.1 53.62 53.37 53.86 53.5 54.3 53.9
24/01/2020 02:47:15 48.04 47.95 48.3 47.5 48.5 48.1 53.14 53.48 53.86 53.5 54.3 53.9
24/01/2020 02:47:16 48.12 48.1 48.3 47.5 48.5 48.2 53.1 53.29 53.86 53.5 54.3 53.9
24/01/2020 02:47:17 48.09 48.15 48.3 47.5 48.5 48.2 53.44 53.4 53.86 53.5 54.3 53.9
24/01/2020 02:47:18 47.52 48.1 48.3 47.5 48.5 48.2 53.28 53.5 53.86 53.5 54.3 53.9
24/01/2020 02:47:19 47.84 47.97 48.3 47.5 48.5 48.2 53.36 53.5 53.86 53.5 54.3 53.9
24/01/2020 02:47:20 46.96 47.83 48.3 47.5 48.5 48.2 52.7 53.3 53.86 53.5 54.3 53.9
24/01/2020 02:47:21 46.98 47.33 48.3 47.5 48.5 48.2 52.75 52.95 53.86 53.5 54.3 53.9
24/01/2020 02:47:22 47.21 47.24 48.15 47.5 48.5 48.2 53.33 53.23 53.86 53.5 54.3 53.9
24/01/2020 02:47:23 47.52 47.49 48.15 47.5 48.5 48.2 52.95 53.24 53.86 53.5 54.3 53.9
24/01/2020 02:47:24 47.08 47.42 48.15 47.5 48.5 48.2 53.04 53.08 53.86 53.5 54.3 53.9
24/01/2020 02:47:25 46.95 47.39 48.15 47.5 48.5 48.2 53.28 53.34 53.75 53.5 54.3 53.9
24/01/2020 02:47:26 47.27 47.24 48.15 47.5 48.5 48.2 53.06 53.16 53.51 53.5 54.3 53.9
24/01/2020 02:47:27 46.96 47.24 48.15 47.5 48.5 48.2 52.79 53.16 53.51 53.5 54.3 53.9
24/01/2020 02:47:28 46.76 47.03 48.15 47.5 48.5 48.2 52.9 53.09 53.51 53.5 54.3 53.9
24/01/2020 02:47:29 47.02 47.07 48.15 47.5 48.5 48.2 52.43 52.87 53.51 53.5 54.3 53.9
24/01/2020 02:47:30 46.91 47.1 48.15 47.5 48.5 48.2 52.59 52.71 53.51 53.5 54.3 53.9
24/01/2020 02:47:31 46.77 47.08 48.15 47.5 48.5 48.2 52.63 52.77 53.51 53.5 54.3 53.9
24/01/2020 02:47:32 47.22 47.12 48.15 47.5 48.5 48.2 52.94 52.86 53.51 53.5 54.3 53.9
24/01/2020 02:47:33 47.46 47.41 48.15 47.5 48.5 48.2 53.08 53.11 53.51 53.5 54.3 53.9
24/01/2020 02:47:34 47.06 47.35 48.15 47.5 48.5 48.2 52.98 53.13 53.51 53.5 54.2 53.9
24/01/2020 02:47:35 47.3 47.42 48.15 47.5 48.5 48.2 52.95 53.18 53.51 53.5 54.2 53.9
24/01/2020 02:47:36 46.98 47.24 48.15 47.5 48.5 48.2 53.17 53.13 53.51 53.5 54.2 53.9
24/01/2020 02:47:37 47.54 47.48 48.15 47.5 48.5 48.2 53.14 53.21 53.51 53.5 54.2 53.9
24/01/2020 02:47:38 47.77 47.69 48.15 47.5 48.5 48.2 53.34 53.3 53.5 53.5 54.2 53.9
24/01/2020 02:47:39 48.34 48.26 48.26 47.5 48.5 48.2 53.32 53.46 53.5 53.5 54.2 53.9
24/01/2020 02:47:40 48.04 48.22 48.26 47.5 48.5 48.2 53.91 53.77 53.77 53.5 54.2 53.9
24/01/2020 02:47:41 47.72 48.14 48.26 47.5 48.5 48.2 53.26 53.82 53.82 53.5 54.2 53.9
24/01/2020 02:47:42 48.04 47.97 48.26 47.5 48.5 48.2 53.51 53.52 53.82 53.5 54.2 53.9
24/01/2020 02:47:43 48.09 48.12 48.26 47.5 48.5 48.2 53.04 53.51 53.82 53.4 54.2 53.9
24/01/2020 02:47:44 47.38 48.01 48.26 47.5 48.4 48.2 52.89 53.26 53.82 53.4 54.2 53.9
24/01/2020 02:47:45 47.82 47.84 48.26 47.5 48.4 48.2 53.1 53.26 53.82 53.4 54.2 53.9
24/01/2020 02:47:46 49.09 48.76 48.76 47.5 48.4 48.2 54.04 53.8 53.82 53.4 54.2 53.9
24/01/2020 02:47:47 47.17 48.72 48.76 47.5 48.4 48.2 52.85 53.8 53.82 53.4 54.2 53.9
24/01/2020 02:47:48 46.97 47.83 48.76 47.5 48.4 48.2 53.1 53.31 53.82 53.4 54.2 53.9
24/01/2020 02:47:49 46.95 47.36 48.76 47.5 48.4 48.2 52.76 53.19 53.82 53.4 54.2 53.9
24/01/2020 02:47:50 46.87 47.24 48.76 47.5 48.4 48.2 53.08 53.15 53.82 53.4 54.2 53.9
24/01/2020 02:47:51 47.1 47.09 48.76 47.5 48.4 48.2 52.52 53.05 53.82 53.4 54.2 53.9
24/01/2020 02:47:52 46.89 47.13 48.76 47.5 48.4 48.2 52.41 52.77 53.82 53.4 54.2 53.9
24/01/2020 02:47:53 46.63 47.06 48.76 47.5 48.4 48.2 52.78 52.75 53.82 53.4 54.2 53.9
24/01/2020 02:47:54 47.06 46.98 48.76 47.5 48.4 48.2 53.23 53.08 53.82 53.4 54.2 53.9
24/01/2020 02:47:55 46.93 47.02 48.76 47.5 48.4 48.2 53.34 53.32 53.82 53.4 54.2 53.9
24/01/2020 02:47:56 46.83 47.03 48.76 47.5 48.4 48.2 53.45 53.56 53.82 53.4 54.2 53.9
24/01/2020 02:47:57 46.9 47.04 48.76 47.5 48.4 48.2 52.98 53.33 53.82 53.4 54.2 53.9
24/01/2020 02:47:58 47.46 47.32 48.76 47.5 48.4 48.2 53.2 53.3 53.82 53.4 54.2 53.9
24/01/2020 02:47:59 47.19 47.51 48.76 47.5 48.4 48.2 53.37 53.51 53.82 53.4 54.2 53.9
24/01/2020 02:48:00 46.68 47.32 48.76 47.5 48.4 48.2 53.2 53.37 53.82 53.4 54.2 53.9
24/01/2020 02:48:01 46.52 46.91 48.76 47.5 48.4 48.2 53.4 53.45 53.82 53.4 54.2 53.9
24/01/2020 02:48:02 46.68 46.86 48.76 47.5 48.4 48.2 52.78 53.4 53.82 53.4 54.2 53.9
24/01/2020 02:48:03 46.78 46.78 48.76 47.5 48.4 48.2 53.06 53.11 53.82 53.4 54.2 53.9
24/01/2020 02:48:04 47 46.93 48.76 47.5 48.4 48.2 53.71 53.53 53.82 53.4 54.2 53.9
24/01/2020 02:48:05 47.7 47.49 48.76 47.4 48.4 48.2 53.38 53.52 53.82 53.4 54.2 53.9
24/01/2020 02:48:06 47.57 47.62 48.76 47.4 48.4 48.2 53.29 53.59 53.82 53.4 54.2 53.9
24/01/2020 02:48:07 47.45 47.72 48.76 47.4 48.4 48.2 54.09 53.82 53.82 53.4 54.2 53.9
24/01/2020 02:48:08 47.64 47.7 48.76 47.4 48.4 48.2 53.61 53.83 53.83 53.4 54.2 53.9
24/01/2020 02:48:09 48.08 47.96 48.76 47.4 48.4 48.2 53.92 53.92 53.92 53.4 54.2 53.9
24/01/2020 02:48:10 47.84 48.08 48.76 47.4 48.4 48.2 53.82 54.3 54.3 53.4 54.2 53.9
24/01/2020 02:48:11 47.49 47.79 48.76 47.4 48.4 48.2 53.28 53.71 54.3 53.4 54.2 53.9
24/01/2020 02:48:12 46.68 47.67 48.76 47.4 48.4 48.2 53.14 53.56 54.3 53.4 54.2 53.9
24/01/2020 02:48:13 46.44 47 48.76 47.4 48.4 48.2 52.69 53.27 54.3 53.4 54.2 53.9
24/01/2020 02:48:14 46.02 46.71 48.76 47.4 48.4 48.2 52.36 52.94 54.3 53.4 54.2 53.9
24/01/2020 02:48:15 47 46.81 48.76 47.4 48.4 48.2 52.93 52.86 54.3 53.4 54.2 53.9
24/01/2020 02:48:16 46.63 46.81 48.72 47.4 48.4 48.2 52.6 52.84 54.3 53.4 54.2 53.9
24/01/2020 02:48:17 46.53 46.84 48.08 47.4 48.3 48.2 52.92 52.93 54.3 53.4 54.2 53.9
24/01/2020 02:48:18 46.35 46.66 48.08 47.4 48.3 48.2 52.8 52.9 54.3 53.4 54.2 53.9
24/01/2020 02:48:19 46.04 46.45 48.08 47.4 48.3 48.2 52.67 52.93 54.3 53.4 54.2 53.9
24/01/2020 02:48:20 46.37 46.36 48.08 47.4 48.3 48.2 52.71 52.9 54.3 53.4 54.2 53.9
24/01/2020 02:48:21 46.48 46.56 48.08 47.4 48.3 48.2 52.92 52.94 54.3 53.4 54.2 53.9
24/01/2020 02:48:22 46.55 46.64 48.08 47.4 48.3 48.2 52.44 52.84 54.3 53.4 54.2 53.9
24/01/2020 02:48:23 46.3 46.55 48.08 47.4 48.3 48.2 52.67 52.71 54.3 53.4 54.2 53.9
24/01/2020 02:48:24 46.06 46.47 48.08 47.4 48.3 48.2 52.44 52.7 54.3 53.3 54.2 53.9
24/01/2020 02:48:25 45.56 46.19 48.08 47.4 48.3 48.2 52.37 52.67 54.3 53.3 54.2 53.9
24/01/2020 02:48:26 45.99 45.98 48.08 47.4 48.3 48.2 52.86 52.84 54.3 53.3 54.2 53.9
24/01/2020 02:48:27 45.95 46.03 48.08 47.4 48.3 48.2 52.78 52.84 54.3 53.3 54.2 53.9
24/01/2020 02:48:28 46.37 46.28 48.08 47.4 48.3 48.2 52.47 52.84 54.3 53.3 54.2 53.9
24/01/2020 02:48:29 46.03 46.3 48.08 47.4 48.3 48.2 52.68 52.89 54.3 53.3 54.2 53.9
24/01/2020 02:48:30 46.32 46.29 48.08 47.4 48.3 48.2 52.39 52.7 54.3 53.3 54.2 53.9
24/01/2020 02:48:31 45.85 46.35 48.08 47.4 48.3 48.2 52.33 52.61 54.3 53.3 54.2 53.9
24/01/2020 02:48:32 46.06 46.12 48.08 47.4 48.3 48.2 52.61 52.76 54.3 53.3 54.2 53.9
24/01/2020 02:48:33 46.17 46.24 48.08 47.4 48.3 48.2 52.65 52.68 54.3 53.3 54.2 53.9
24/01/2020 02:48:34 46.36 46.42 48.08 47.3 48.3 48.2 52.62 52.88 54.3 53.3 54.2 53.9
24/01/2020 02:48:35 46.2 46.45 48.08 47.3 48.3 48.2 52.53 52.74 54.3 53.3 54.2 53.9
24/01/2020 02:48:36 46.31 46.6 48.08 47.3 48.3 48.2 52.63 52.83 54.3 53.3 54.2 53.9
24/01/2020 02:48:37 45.87 46.29 48.08 47.3 48.3 48.2 52.58 52.76 54.3 53.3 54.2 53.9
24/01/2020 02:48:38 45.43 45.94 48.08 47.3 48.3 48.2 52.07 52.56 54.3 53.3 54.2 53.9
24/01/2020 02:48:39 46.16 46.05 48.08 47.3 48.3 48.2 52.97 52.83 54.3 53.3 54.2 53.9
24/01/2020 02:48:40 46.2 46.18 47.79 47.3 48.3 48.2 52.7 52.87 53.71 53.3 54.2 53.9
24/01/2020 02:48:41 46.44 46.37 47.67 47.3 48.3 48.2 52.79 53.01 53.56 53.3 54.2 53.9
24/01/2020 02:48:42 46.62 46.66 47 47.3 48.3 48.2 52.93 52.96 53.27 53.3 54.2 53.9
24/01/2020 02:48:43 45.74 46.54 46.84 47.3 48.3 48.2 53.02 53.08 53.08 53.3 54.2 53.9
24/01/2020 02:48:44 46.33 46.29 46.84 47.3 48.3 48.2 52.15 52.96 53.08 53.3 54.2 53.9
24/01/2020 02:48:45 46.31 46.39 46.84 47.3 48.3 48.2 52.86 52.9 53.08 53.3 54.1 53.9
24/01/2020 02:48:46 46.09 46.28 46.84 47.3 48.2 48.2 52.69 52.81 53.08 53.2 54.1 53.9
24/01/2020 02:48:47 46.44 46.41 46.66 47.3 48.2 48.2 52.75 52.9 53.08 53.2 54.1 53.9
24/01/2020 02:48:48 46.9 46.81 46.81 47.3 48.2 48.2 52.99 52.94 53.08 53.2 54.1 53.9
24/01/2020 02:48:49 45.78 46.77 46.81 47.3 48.2 48.2 52.46 52.98 53.08 53.2 54.1 53.9
24/01/2020 02:48:50 45.94 46.3 46.81 47.3 48.2 48.2 52.59 52.68 53.08 53.2 54.1 53.9
24/01/2020 02:48:51 45.76 46.04 46.81 47.3 48.2 48.2 52.97 53.1 53.1 53.2 54.1 53.9
24/01/2020 02:48:52 45.99 46.1 46.81 47.3 48.2 48.2 52.88 53.03 53.1 53.2 54.1 53.9
24/01/2020 02:48:53 46.4 46.4 46.81 47.3 48.2 48.2 52.77 52.95 53.1 53.2 54.1 53.9
24/01/2020 02:48:54 46.41 46.42 46.81 47.3 48.2 48.2 53 53.03 53.1 53.2 54.1 53.9
24/01/2020 02:48:55 46.27 46.43 46.81 47.3 48.2 48.2 52.56 52.99 53.1 53.2 54.1 53.9
24/01/2020 02:48:56 46.06 46.6 46.81 47.3 48.2 48.2 53.11 53.06 53.1 53.2 54.1 53.9
24/01/2020 02:48:57 45.51 46.07 46.81 47.3 48.2 48.2 52.73 53.06 53.1 53.2 54.1 53.9
24/01/2020 02:48:58 46.03 46.02 46.81 47.3 48.2 48.2 52.76 53.03 53.1 53.2 54.1 53.9
24/01/2020 02:48:59 46.66 46.4 46.81 47.2 48.2 48.2 53.11 53.11 53.11 53.2 54.1 53.9
24/01/2020 02:49:00 46.26 46.43 46.81 47.2 48.2 48.2 52.77 53 53.11 53.2 54.1 53.9
24/01/2020 02:49:01 46.03 46.43 46.81 47.2 48.2 48.2 52.35 52.99 53.11 53.2 54.1 53.9
24/01/2020 02:49:02 45.73 46.15 46.81 47.2 48.2 48.2 52.97 52.89 53.11 53.2 54.1 53.9
24/01/2020 02:49:03 45.65 45.9 46.81 47.2 48.2 48.2 52.51 52.83 53.11 53.2 54.1 53.9
24/01/2020 02:49:04 45.91 46.03 46.81 47.2 48.2 48.2 52.58 52.78 53.11 53.2 54.1 53.9
24/01/2020 02:49:05 46.21 46.13 46.81 47.2 48.1 48.2 52.81 52.81 53.11 53.2 54.1 53.9
24/01/2020 02:49:06 46.16 46.26 46.81 47.2 48.1 48.2 53 53 53.11 53.2 54.1 53.9
24/01/2020 02:49:07 45.94 46.17 46.81 47.2 48.1 48.2 52.6 52.89 53.11 53.2 54.1 53.9
24/01/2020 02:49:08 46.05 46.21 46.81 47.2 48.1 48.2 52.87 52.94 53.11 53.2 54.1 53.9
24/01/2020 02:49:09 45.72 46.01 46.81 47.2 48.1 48.2 53.06 53.05 53.11 53.2 54.1 53.9
24/01/2020 02:49:10 45.67 45.87 46.81 47.2 48.1 48.2 52.26 52.98 53.11 53.2 54.1 53.9
24/01/2020 02:49:11 46.08 46.03 46.81 47.2 48.1 48.2 53.24 53.14 53.14 53.2 54.1 53.9
24/01/2020 02:49:12 45.97 46.24 46.81 47.2 48.1 48.2 52.86 53.11 53.14 53.2 54.1 53.9
24/01/2020 02:49:13 45.19 45.93 46.81 47.2 48.1 48.2 52.83 53.06 53.14 53.2 54.1 53.9
24/01/2020 02:49:14 45.36 45.55 46.81 47.2 48.1 48.2 52.46 52.9 53.14 53.2 54.1 53.9
24/01/2020 02:49:15 45.55 45.64 46.81 47.2 48.1 48.2 52.58 52.86 53.14 53.2 54.1 53.9
24/01/2020 02:49:16 45.38 45.65 46.81 47.2 48.1 48.2 52.59 52.75 53.14 53.1 54 53.9
24/01/2020 02:49:17 45.59 45.63 46.81 47.1 48.1 48.2 53.05 52.91 53.14 53.1 54 53.9
24/01/2020 02:49:18 45.91 45.97 46.77 47.1 48.1 48.2 52.98 53.05 53.14 53.1 54 53.9
24/01/2020 02:49:19 44.92 45.8 46.6 47.1 48.1 48.2 52.75 53.07 53.14 53.1 54 53.9
24/01/2020 02:49:20 45.82 45.74 46.6 47.1 48.1 48.2 52.75 52.96 53.14 53.1 54 53.9
24/01/2020 02:49:21 45.55 45.72 46.6 47.1 48.1 48.2 52.86 53.05 53.14 53.1 54 53.9
24/01/2020 02:49:22 45.48 45.67 46.6 47.1 48 48.2 52.72 52.91 53.14 53.1 54 53.9
24/01/2020 02:49:23 46.02 45.9 46.6 47.1 48 48.2 53.3 53.2 53.2 53.1 54 53.9
24/01/2020 02:49:24 45.13 46.04 46.6 47.1 48 48.2 53.11 53.25 53.25 53.1 54 53.9
24/01/2020 02:49:25 45.36 45.42 46.6 47.1 48 48.2 52.57 53.07 53.25 53.1 54 53.9
24/01/2020 02:49:26 45.39 45.65 46.43 47.1 48 48.2 52.66 52.91 53.25 53.1 54 53.9
24/01/2020 02:49:27 45.18 45.38 46.43 47.1 48 48.2 52.51 52.71 53.25 53.1 54 53.9
24/01/2020 02:49:28 44.9 45.25 46.43 47.1 48 48.2 52.94 52.93 53.25 53.1 54 53.9
24/01/2020 02:49:29 45.03 45.24 46.43 47.1 48 48.2 52.57 52.94 53.25 53.1 54 53.9
24/01/2020 02:49:30 45.05 45.13 46.43 47.1 48 48.2 52.75 52.88 53.25 53.1 54 53.9
24/01/2020 02:49:31 45.19 45.25 46.26 47.1 48 48.2 52.09 52.7 53.25 53.1 54 53.9
24/01/2020 02:49:32 45.93 45.92 46.26 47 48 48.2 52.5 52.56 53.25 53.1 54 53.9
24/01/2020 02:49:33 45.39 45.82 46.26 47 48 48.2 52.09 52.58 53.25 53.1 54 53.9
24/01/2020 02:49:34 47.03 46.6 46.6 47 48 48.2 53.01 52.77 53.25 53.1 54 53.9
24/01/2020 02:49:35 47.2 47.08 47.08 47 48 48.2 53.42 53.24 53.25 53.1 54 53.9
24/01/2020 02:49:36 47.2 47.17 47.17 47 48 48.2 53.46 53.53 53.53 53.1 54 53.9
24/01/2020 02:49:37 46.92 47.19 47.19 47 48 48.2 53 53.32 53.53 53.1 54 53.9
24/01/2020 02:49:38 47.31 47.23 47.23 47 48 48.2 53.07 53.36 53.53 53.1 54 53.9
24/01/2020 02:49:39 47.35 47.41 47.41 47 48 48.2 53.41 53.54 53.54 53.1 54 53.9
24/01/2020 02:49:40 47.3 47.5 47.5 47 48 48.2 53.36 53.52 53.54 53.1 54 53.9
24/01/2020 02:49:41 47 47.32 47.5 47 48 48.2 52.97 53.24 53.54 53.1 54 53.9
24/01/2020 02:49:42 47.65 47.45 47.5 47 48 48.2 53.53 53.5 53.54 53.1 54 53.9
24/01/2020 02:49:43 47.12 47.53 47.53 47 48 48.2 52.91 53.46 53.54 53.1 54 53.9
24/01/2020 02:49:44 47.5 47.4 47.53 47 48 48.2 53.56 53.41 53.54 53.1 54 53.9
24/01/2020 02:49:45 47.33 47.43 47.53 47 48 48.2 53.04 53.41 53.54 53.1 54 53.9
24/01/2020 02:49:46 46.93 47.38 47.53 47 48 48.2 52.9 53.17 53.54 53.1 54 53.9
24/01/2020 02:49:47 47.47 47.4 47.53 47 48 48.2 53.53 53.54 53.54 53.1 54 53.9
24/01/2020 02:49:48 47.17 47.49 47.53 47 48 48.2 53.39 53.53 53.54 53.1 54 53.9
24/01/2020 02:49:49 47.39 47.41 47.53 47 48 48.2 53.59 53.57 53.57 53.1 54 53.9
24/01/2020 02:49:50 46.9 47.28 47.53 47 48 48.2 53.23 53.54 53.57 53.1 54 53.9
24/01/2020 02:49:51 47.27 47.22 47.53 47 48 48.2 53.6 53.65 53.65 53.1 54 53.9
24/01/2020 02:49:52 47.26 47.31 47.53 47 48 48.2 53.34 53.52 53.65 53.1 54 53.9
24/01/2020 02:49:53 47.24 47.36 47.53 47 48 48.2 53.28 53.56 53.65 53.1 54 53.9
24/01/2020 02:49:54 47.38 47.36 47.53 47 48 48.2 53.51 53.57 53.65 53.1 54 53.9
24/01/2020 02:49:55 47.68 47.6 47.6 47 48 48.2 53.67 53.69 53.69 53.1 54 53.9
24/01/2020 02:49:56 47.34 47.62 47.62 47 48 48.2 53 53.58 53.69 53.1 54 53.9
24/01/2020 02:49:57 47.27 47.54 47.62 47 48 48.2 53.52 53.57 53.69 53.1 54 53.9
24/01/2020 02:49:58 47.14 47.35 47.62 47 48 48.2 53.4 53.55 53.69 53.1 54 53.9
24/01/2020 02:49:59 47.49 47.41 47.62 47 48 48.2 53.67 53.6 53.69 53.1 54 53.9
24/01/2020 02:50:00 46.93 47.47 47.62 47 48 48.2 53.48 53.8 53.8 53.1 54 53.9
24/01/2020 02:50:01 47.07 47.14 47.62 47 48 48.2 53.33 53.53 53.8 53.1 54 53.9
24/01/2020 02:50:02 47.36 47.3 47.62 47 48 48.2 53.76 53.71 53.8 53 54 53.9
24/01/2020 02:50:03 47.12 47.37 47.62 47 47.9 48.2 53.64 53.86 53.86 53 54 53.9
24/01/2020 02:50:04 47.3 47.35 47.62 47 47.9 48.2 53.43 53.67 53.86 53 54 53.9
24/01/2020 02:50:05 47.05 47.27 47.62 47 47.9 48.2 52.87 53.53 53.86 53 54 53.9
24/01/2020 02:50:06 47.18 47.27 47.62 47 47.9 48.2 53.14 53.23 53.86 53 54 53.9
24/01/2020 02:50:07 47.55 47.53 47.62 47 47.9 48.2 53.6 53.54 53.86 53 54 53.9
24/01/2020 02:50:08 47.21 47.37 47.62 46.9 47.9 48.2 53.65 53.6 53.86 53 54 53.9
24/01/2020 02:50:09 47.1 47.36 47.62 46.9 47.9 48.2 52.97 53.57 53.86 53 54 53.9
24/01/2020 02:50:10 47.18 47.29 47.62 46.9 47.9 48.2 53.5 53.45 53.86 53 54 53.9
24/01/2020 02:50:11 47.42 47.39 47.62 46.9 47.9 48.2 53.57 53.56 53.86 53 54 53.9
24/01/2020 02:50:12 47.56 47.55 47.62 46.9 47.9 48.2 53.22 53.57 53.86 53 54 53.9
24/01/2020 02:50:13 47.52 47.66 47.66 46.9 47.9 48.2 53.24 53.42 53.86 53 53.9 53.9
24/01/2020 02:50:14 47.03 47.53 47.66 46.9 47.9 48.2 53.63 53.73 53.86 53 53.9 53.9
24/01/2020 02:50:15 47.04 47.25 47.66 46.9 47.9 48.2 53.89 53.9 53.9 53 53.9 53.9
24/01/2020 02:50:16 47.34 47.27 47.66 46.9 47.9 48.2 53.74 53.95 53.95 53 53.9 53.9
24/01/2020 02:50:17 47.23 47.43 47.66 46.9 47.9 48.2 54.03 54.01 54.01 53 53.9 53.9
24/01/2020 02:50:18 47.26 47.34 47.66 46.9 47.9 48.2 53.21 53.98 54.01 53 53.9 53.9
24/01/2020 02:50:19 47.44 47.41 47.66 46.9 47.9 48.2 53.79 53.76 54.01 53 53.9 53.9
24/01/2020 02:50:20 47.58 47.63 47.66 46.9 47.9 48.2 53.64 53.75 54.01 53 53.9 53.9
24/01/2020 02:50:21 47.3 47.55 47.66 46.9 47.9 48.2 53.43 53.76 54.01 53 53.9 53.9
24/01/2020 02:50:22 47.76 47.75 47.75 46.9 47.9 48.2 53.4 53.53 54.01 53 53.9 53.9
24/01/2020 02:50:23 47.22 47.63 47.75 47 47.9 48.2 53.58 53.62 54.01 53 53.9 53.9
24/01/2020 02:50:24 47.31 47.41 47.75 47 47.9 48.2 53.09 53.58 54.01 53 53.9 53.9
24/01/2020 02:50:25 47.25 47.37 47.75 47 47.9 48.2 53.43 53.47 54.01 53 53.9 53.9
24/01/2020 02:50:26 47 47.32 47.75 47 47.9 48.2 53.68 53.65 54.01 53 53.9 53.9
24/01/2020 02:50:27 47.08 47.23 47.75 47 47.9 48.2 53.61 53.92 54.01 53.1 53.9 53.9
24/01/2020 02:50:28 47.23 47.27 47.75 47 47.9 48.2 53.92 53.95 54.01 53.1 53.9 53.9
24/01/2020 02:50:29 47.49 47.48 47.75 47 47.9 48.2 53.64 53.87 54.01 53.1 53.9 53.9
24/01/2020 02:50:30 47.27 47.43 47.75 47 47.9 48.2 53.8 53.92 54.01 53.1 53.9 53.9
24/01/2020 02:50:31 47.51 47.5 47.75 47 47.9 48.2 53.71 53.87 54.01 53.1 53.9 53.9
24/01/2020 02:50:32 47.31 47.55 47.75 47 47.9 48.2 53.47 53.73 54.01 53.1 53.9 53.9
24/01/2020 02:50:33 47.08 47.39 47.75 46.9 47.9 48.2 53.85 53.89 54.01 53.1 53.9 53.9
24/01/2020 02:50:34 47.06 47.21 47.75 46.9 47.9 48.2 53.39 53.83 54.01 53.1 53.9 53.9
24/01/2020 02:50:35 47.24 47.22 47.75 46.9 47.9 48.2 53.15 53.53 54.01 53.1 53.9 53.9
24/01/2020 02:50:36 47.43 47.39 47.75 46.9 47.9 48.2 53.35 53.46 54.01 53.1 53.9 53.9
24/01/2020 02:50:37 47.55 47.51 47.75 46.9 47.8 48.2 53.83 53.81 54.01 53.1 53.9 53.9
24/01/2020 02:50:38 47.39 47.62 47.75 47 47.8 48.2 53.32 53.73 54.01 53.1 53.9 53.9
24/01/2020 02:50:39 47.41 47.48 47.75 47 47.8 48.2 53.8 53.8 54.01 53.1 53.9 53.9
24/01/2020 02:50:40 47.07 47.45 47.75 47 47.8 48.2 53.34 53.66 54.01 53.1 53.9 53.9
24/01/2020 02:50:41 47.32 47.33 47.75 47 47.8 48.2 53.16 53.42 54.01 53.1 53.9 53.9
24/01/2020 02:50:42 47.28 47.4 47.75 47 47.8 48.2 53.16 53.33 54.01 53.1 53.9 53.9
24/01/2020 02:50:43 47.32 47.43 47.75 47 47.8 48.2 53.78 53.7 54.01 53.1 53.9 53.9
24/01/2020 02:50:44 47.22 47.46 47.75 47 47.8 48.2 53.34 53.65 54.01 53.1 53.9 53.9
24/01/2020 02:50:45 47.14 47.32 47.75 47 47.8 48.2 53.05 53.56 54.01 53.1 53.9 53.9
24/01/2020 02:50:46 47.3 47.3 47.75 47 47.8 48.2 53.74 53.66 54.01 53.1 53.9 53.9
24/01/2020 02:50:47 47.16 47.43 47.75 47 47.8 48.2 52.95 53.65 53.98 53.1 53.9 53.9
24/01/2020 02:50:48 47.34 47.3 47.75 47 47.8 48.2 52.7 53.22 53.95 53.1 53.9 53.9
24/01/2020 02:50:49 47.27 47.4 47.75 47 47.8 48.2 53.61 53.37 53.95 53.1 53.9 53.9
24/01/2020 02:50:50 47.18 47.38 47.75 47 47.8 48.2 53.88 53.86 53.95 53.1 53.9 53.9
24/01/2020 02:50:51 46.95 47.23 47.75 47 47.8 48.2 53.41 53.91 53.95 53.1 53.9 53.9
24/01/2020 02:50:52 47.53 47.37 47.63 47 47.8 48.2 53.83 53.84 53.95 53.1 53.9 53.9
24/01/2020 02:50:53 47.19 47.41 47.62 47 47.8 48.2 53 53.64 53.95 53.1 53.9 53.9
24/01/2020 02:50:54 47.26 47.3 47.62 47 47.8 48.2 53.59 53.53 53.95 53.1 53.9 53.9
24/01/2020 02:50:55 47.12 47.36 47.62 47 47.8 48.2 53.04 53.55 53.95 53.1 53.9 53.9
24/01/2020 02:50:56 47.08 47.28 47.62 46.9 47.8 48.2 53.42 53.41 53.95 53.1 53.9 53.9
24/01/2020 02:50:57 47.26 47.26 47.62 46.9 47.8 48.2 53.24 53.44 53.95 53.1 53.9 53.9
24/01/2020 02:50:58 47.43 47.41 47.62 46.9 47.8 48.2 53.62 53.59 53.92 53.1 53.9 53.9
24/01/2020 02:50:59 47.33 47.46 47.62 46.9 47.8 48.2 53.45 53.74 53.92 53.1 53.9 53.9
24/01/2020 02:51:00 47.26 47.39 47.62 46.9 47.8 48.2 53.69 53.69 53.91 53.1 53.9 53.9
24/01/2020 02:51:01 47.32 47.43 47.62 46.9 47.8 48.2 53.47 53.72 53.91 53.1 53.9 53.9
24/01/2020 02:51:02 47.11 47.41 47.62 46.9 47.8 48.2 53.4 53.84 53.91 53.1 53.9 53.9
24/01/2020 02:51:03 47.22 47.32 47.62 46.9 47.8 48.2 53.37 53.45 53.91 53.1 53.9 53.9
24/01/2020 02:51:04 47.71 47.62 47.62 46.9 47.8 48.2 53.73 53.73 53.91 53.1 53.9 53.9
24/01/2020 02:51:05 47.03 47.58 47.62 46.9 47.8 48.2 53.26 53.67 53.91 53.1 53.9 53.9
24/01/2020 02:51:06 47.47 47.45 47.62 46.9 47.8 48.2 52.86 53.52 53.91 53.1 53.9 53.9
24/01/2020 02:51:07 47.19 47.59 47.62 46.9 47.8 48.2 53.18 53.19 53.91 53.1 53.8 53.9
24/01/2020 02:51:08 46.93 47.25 47.62 47 47.8 48.2 53.3 53.37 53.91 53.1 53.8 53.9
24/01/2020 02:51:09 46.5 47.04 47.62 46.9 47.8 48.2 52.69 53.32 53.91 53.1 53.8 53.9
24/01/2020 02:51:10 46.92 46.94 47.62 47 47.8 48.2 52.98 53.12 53.91 53.1 53.8 53.9
24/01/2020 02:51:11 47.07 47.05 47.62 47 47.8 48.2 53.05 53.14 53.91 53.1 53.8 53.9
24/01/2020 02:51:12 46.81 47.16 47.62 46.9 47.8 48.2 53.09 53.12 53.91 53.1 53.8 53.9
24/01/2020 02:51:13 47.08 47.05 47.62 46.9 47.8 48.2 52.69 53.15 53.91 53.1 53.8 53.9
24/01/2020 02:51:14 46.85 47.02 47.62 46.9 47.8 48.2 52.72 52.93 53.91 53.1 53.8 53.9
24/01/2020 02:51:15 46.76 46.95 47.62 46.9 47.8 48.2 52.3 52.92 53.91 53.1 53.8 53.9
24/01/2020 02:51:16 46.65 46.83 47.62 46.9 47.8 48.2 52.7 52.76 53.91 53.1 53.8 53.9
24/01/2020 02:51:17 47.19 47.11 47.62 46.9 47.8 48.2 53.08 52.97 53.91 53.1 53.8 53.9
24/01/2020 02:51:18 46.82 47.16 47.62 46.9 47.8 48.2 52.8 53.01 53.91 53.1 53.8 53.9
24/01/2020 02:51:19 46.73 46.95 47.62 46.9 47.7 48.2 52.76 53.03 53.91 53.1 53.8 53.9
24/01/2020 02:51:20 46.86 47 47.62 46.9 47.7 48.2 52.88 52.92 53.91 53.1 53.8 53.9
24/01/2020 02:51:21 46.92 47.05 47.62 46.9 47.7 48.2 52.83 53.02 53.84 53.1 53.8 53.9
24/01/2020 02:51:22 46.9 46.91 47.62 46.9 47.7 48.2 52.68 52.87 53.84 53.1 53.8 53.9
24/01/2020 02:51:23 47.09 47.11 47.62 46.9 47.7 48.2 53.49 53.33 53.84 53.1 53.8 53.9
24/01/2020 02:51:24 46.73 47.19 47.62 46.9 47.7 48.2 52.97 53.45 53.84 53.1 53.8 53.8
24/01/2020 02:51:25 46.68 46.84 47.62 46.9 47.7 48.2 53.15 53.37 53.84 53.1 53.8 53.8
24/01/2020 02:51:26 47.34 47.21 47.62 46.9 47.7 48.2 53.01 53.14 53.84 53.1 53.8 53.8
24/01/2020 02:51:27 46.69 47.14 47.62 46.9 47.7 48.2 52.63 53.13 53.84 53.1 53.8 53.8
24/01/2020 02:51:28 46.81 47.04 47.62 46.9 47.7 48.2 52.42 52.87 53.84 53.1 53.8 53.8
24/01/2020 02:51:29 46.98 46.98 47.62 46.9 47.7 48.2 53.08 52.99 53.84 53.1 53.8 53.8
24/01/2020 02:51:30 46.59 46.99 47.62 46.9 47.7 48.2 52.85 53.07 53.84 53.1 53.8 53.8
24/01/2020 02:51:31 46.72 46.82 47.62 46.9 47.7 48.2 52.88 53.02 53.84 53.1 53.8 53.8
24/01/2020 02:51:32 46.54 46.74 47.62 46.9 47.7 48.2 53.04 53.16 53.73 53.1 53.8 53.8
24/01/2020 02:51:33 46.67 46.76 47.62 46.9 47.7 48.2 52.47 53.01 53.73 53.1 53.8 53.8
24/01/2020 02:51:34 47.06 46.98 47.59 46.9 47.7 48.2 52.88 52.89 53.67 53.1 53.8 53.8
24/01/2020 02:51:35 46.61 47.05 47.59 46.9 47.7 48.2 52.74 52.95 53.52 53.1 53.8 53.8
24/01/2020 02:51:36 47.04 47 47.59 46.9 47.7 48.2 53.26 53.21 53.45 53.1 53.8 53.8
24/01/2020 02:51:37 46.7 46.96 47.25 46.9 47.7 48.2 53.02 53.25 53.45 53.1 53.8 53.8
24/01/2020 02:51:38 46.96 46.96 47.21 46.9 47.7 48.2 52.73 53.1 53.45 53.1 53.8 53.8
24/01/2020 02:51:39 46.68 46.96 47.21 46.9 47.7 48.2 52.5 52.93 53.45 53.1 53.8 53.8
24/01/2020 02:51:40 46.72 46.95 47.21 46.9 47.7 48.2 53.08 52.99 53.45 53.1 53.8 53.8
24/01/2020 02:51:41 47.07 47.01 47.21 46.9 47.7 48.2 52.81 53.09 53.45 53.1 53.8 53.8
24/01/2020 02:51:42 46.79 46.98 47.21 46.9 47.7 48.2 53.04 53.11 53.45 53.1 53.8 53.8
24/01/2020 02:51:43 47.22 47.13 47.21 46.9 47.7 48.2 53.31 53.3 53.45 53.1 53.8 53.8
24/01/2020 02:51:44 46.78 47.08 47.21 46.9 47.7 48.2 52.77 53.14 53.45 53.1 53.8 53.8
24/01/2020 02:51:45 46.77 47 47.21 46.9 47.7 48.2 52.65 52.93 53.45 53.1 53.8 53.8
24/01/2020 02:51:46 46.65 46.84 47.21 46.9 47.7 48.2 52.66 52.9 53.45 53.1 53.8 53.8
24/01/2020 02:51:47 46.89 46.93 47.21 46.9 47.7 48.2 53.11 53.06 53.45 53.1 53.8 53.8
24/01/2020 02:51:48 46.66 46.89 47.21 46.9 47.7 48.2 52.82 52.97 53.45 53.1 53.8 53.8
24/01/2020 02:51:49 46.69 46.9 47.21 46.9 47.7 48.2 52.93 53.04 53.45 53.1 53.8 53.8
24/01/2020 02:51:50 46.61 46.96 47.21 46.9 47.7 48.2 52.98 53.12 53.45 53.1 53.8 53.8
24/01/2020 02:51:51 46.57 46.67 47.21 46.9 47.7 48.2 52.76 53.14 53.45 53.1 53.8 53.8
24/01/2020 02:51:52 46.97 46.93 47.21 46.9 47.7 48.2 52.77 52.85 53.45 53.1 53.8 53.8
24/01/2020 02:51:53 46.71 46.89 47.21 46.9 47.7 48.2 52.62 52.98 53.45 53.1 53.8 53.8
24/01/2020 02:51:54 46.53 46.76 47.21 46.9 47.7 48.2 52.52 52.73 53.37 53.1 53.8 53.8
24/01/2020 02:51:55 46.99 46.92 47.21 46.9 47.7 48.2 53.23 53.24 53.3 53.1 53.7 53.8
24/01/2020 02:51:56 47.17 47.09 47.14 46.9 47.7 48.2 52.76 53.12 53.3 53.1 53.7 53.8
24/01/2020 02:51:57 47.05 47.16 47.16 46.9 47.7 48.2 52.88 52.86 53.3 53.1 53.7 53.8
24/01/2020 02:51:58 46.95 47.08 47.16 46.9 47.7 48.2 52.74 52.95 53.3 53.1 53.7 53.8
24/01/2020 02:51:59 47.19 47.17 47.17 46.9 47.7 48.2 52.76 52.86 53.3 53.1 53.7 53.8
24/01/2020 02:52:00 46.38 47.1 47.17 46.9 47.7 48.2 52.04 52.77 53.3 53.1 53.7 53.8
24/01/2020 02:52:01 46.51 46.72 47.17 46.9 47.7 48.2 52.62 52.67 53.3 53.1 53.7 53.8
24/01/2020 02:52:02 46.67 47 47.17 46.9 47.7 48.2 53.11 53.12 53.3 53.1 53.7 53.8
24/01/2020 02:52:03 46.67 46.76 47.17 46.9 47.7 48.2 52.65 52.9 53.3 53.1 53.7 53.8
24/01/2020 02:52:04 47.25 47.12 47.17 46.9 47.7 48.2 53.46 53.21 53.3 53.1 53.7 53.8
24/01/2020 02:52:05 46.86 47.09 47.17 46.9 47.7 48.2 52.63 53.19 53.3 53.1 53.7 53.8
24/01/2020 02:52:06 46.77 46.93 47.17 46.9 47.7 48.2 52.66 52.95 53.3 53.1 53.7 53.8
24/01/2020 02:52:07 46.58 46.83 47.17 46.9 47.7 48.2 52.85 52.88 53.3 53.1 53.7 53.8
24/01/2020 02:52:08 46.8 46.83 47.17 46.9 47.7 48.2 52.89 53 53.3 53.1 53.7 53.8
24/01/2020 02:52:09 46.52 46.89 47.17 46.9 47.6 48.2 53.03 53.18 53.3 53.1 53.7 53.8
24/01/2020 02:52:10 46.75 46.87 47.17 46.9 47.6 48.2 52.91 53.07 53.3 53.1 53.7 53.8
24/01/2020 02:52:11 46.86 46.85 47.17 46.9 47.6 48.2 53.09 53.21 53.3 53.1 53.7 53.8
24/01/2020 02:52:12 46.78 46.88 47.17 46.9 47.6 48.2 52.58 53.04 53.3 53.1 53.7 53.8
24/01/2020 02:52:13 46.71 46.91 47.17 46.9 47.6 48.2 52.56 52.77 53.24 53.1 53.7 53.8
24/01/2020 02:52:14 46.96 46.91 47.17 46.9 47.6 48.2 53.08 53.01 53.24 53.1 53.7 53.8
24/01/2020 02:52:15 47.08 47.2 47.2 46.9 47.6 48.2 53.22 53.23 53.24 53.1 53.7 53.8
24/01/2020 02:52:16 47.16 47.16 47.2 46.9 47.6 48.2 52.8 53.13 53.24 53.1 53.7 53.8
24/01/2020 02:52:17 46.83 47.16 47.2 46.9 47.6 48.2 52.56 52.97 53.24 53.1 53.7 53.8
24/01/2020 02:52:18 47.12 47.14 47.2 46.9 47.6 48.2 53.48 53.32 53.32 53.1 53.7 53.8
24/01/2020 02:52:19 46.7 47.02 47.2 46.9 47.6 48.2 53.03 53.24 53.32 53.1 53.7 53.8
24/01/2020 02:52:20 47.03 47.12 47.2 46.9 47.6 48.2 52.83 53.25 53.32 53.1 53.7 53.8
24/01/2020 02:52:21 46.87 47.11 47.2 46.9 47.6 48.2 52.71 52.95 53.32 53.1 53.7 53.8
24/01/2020 02:52:22 46.64 47.01 47.2 46.9 47.6 48.2 52.56 52.94 53.32 53.1 53.7 53.8
24/01/2020 02:52:23 46.51 46.83 47.2 46.8 47.6 48.2 52.55 52.79 53.32 53.1 53.7 53.8
24/01/2020 02:52:24 46.81 46.78 47.2 46.8 47.6 48.2 52.9 52.98 53.32 53.1 53.7 53.8
24/01/2020 02:52:25 46.61 46.75 47.2 46.8 47.6 48.2 52.97 52.99 53.32 53.1 53.7 53.8
24/01/2020 02:52:26 46.91 46.84 47.2 46.8 47.6 48.2 52.56 52.9 53.32 53.1 53.7 53.8
24/01/2020 02:52:27 47.33 47.21 47.21 46.8 47.6 48.2 53.02 52.98 53.32 53.1 53.7 53.8
24/01/2020 02:52:28 46.55 47.25 47.25 46.8 47.6 48.2 53.21 53.13 53.32 53.1 53.7 53.8
24/01/2020 02:52:29 47.11 47.06 47.25 46.8 47.6 48.2 52.89 53.3 53.32 53.1 53.7 53.8
24/01/2020 02:52:30 47.09 47.13 47.25 46.8 47.6 48.2 52.82 53 53.32 53.1 53.7 53.8
24/01/2020 02:52:31 46.76 47.14 47.25 46.8 47.6 48.2 53.24 53.27 53.32 53.1 53.7 53.8
24/01/2020 02:52:32 46.54 46.97 47.25 46.8 47.6 48.2 52.9 53.15 53.32 53.1 53.7 53.8
24/01/2020 02:52:33 46.6 46.86 47.25 46.8 47.6 48.2 52.84 53.05 53.32 53.1 53.7 53.8
24/01/2020 02:52:34 46.27 46.61 47.25 46.8 47.6 48.2 53.08 53.27 53.32 53.1 53.7 53.8
24/01/2020 02:52:35 47.07 46.88 47.25 46.8 47.6 48.2 53.13 53.18 53.32 53.1 53.7 53.8
24/01/2020 02:52:36 46.83 46.99 47.25 46.8 47.6 48.2 53.26 53.35 53.35 53.1 53.7 53.8
24/01/2020 02:52:37 47.08 47.08 47.25 46.8 47.6 48.2 53.32 53.39 53.39 53.1 53.7 53.8
24/01/2020 02:52:38 46.47 46.97 47.25 46.8 47.6 48.2 53.04 53.39 53.39 53.1 53.7 53.8
24/01/2020 02:52:39 46.9 46.84 47.25 46.8 47.6 48.2 52.73 53.19 53.39 53.1 53.7 53.8
24/01/2020 02:52:40 47.06 47.05 47.25 46.8 47.6 48.2 52.79 52.93 53.39 53.1 53.7 53.8
24/01/2020 02:52:41 46.89 47.05 47.25 46.8 47.6 48.2 53.12 53.09 53.39 53.1 53.7 53.8
24/01/2020 02:52:42 46.82 47.03 47.25 46.8 47.6 48.2 53.01 53.18 53.39 53.1 53.7 53.8
24/01/2020 02:52:43 46.63 46.94 47.25 46.8 47.6 48.2 52.8 53.16 53.39 53.1 53.7 53.8
24/01/2020 02:52:44 46.82 46.83 47.25 46.8 47.6 48.2 52.75 52.94 53.39 53.1 53.7 53.8
24/01/2020 02:52:45 46.74 46.91 47.25 46.8 47.6 48.2 53.11 53.11 53.39 53.1 53.7 53.8
24/01/2020 02:52:46 46.91 47 47.25 46.8 47.6 48.2 52.82 53.05 53.39 53.1 53.7 53.8
24/01/2020 02:52:47 46.46 46.79 47.25 46.8 47.6 48.2 52.57 52.9 53.39 53 53.7 53.8
24/01/2020 02:52:48 47.07 46.96 47.25 46.8 47.6 48.2 53.2 53.08 53.39 53 53.7 53.8
24/01/2020 02:52:49 46.83 46.97 47.25 46.8 47.6 48.2 52.74 53.1 53.39 53 53.7 53.8
24/01/2020 02:52:50 46.87 47.01 47.25 46.8 47.6 48.2 52.68 52.83 53.39 53 53.7 53.8
24/01/2020 02:52:51 46.91 46.99 47.25 46.8 47.6 48.2 52.47 52.83 53.39 53 53.7 53.8
24/01/2020 02:52:52 46.6 46.99 47.25 46.8 47.6 48.2 53.06 52.95 53.39 53.1 53.7 53.8
24/01/2020 02:52:53 47.01 46.99 47.25 46.8 47.6 48.2 53.06 53.13 53.39 53.1 53.7 53.8
24/01/2020 02:52:54 46.88 47.01 47.25 46.8 47.6 48.2 52.95 53.07 53.39 53.1 53.7 53.8
24/01/2020 02:52:55 46.36 46.91 47.25 46.8 47.6 48.2 52.82 53.16 53.39 53 53.7 53.8
24/01/2020 02:52:56 46.46 46.67 47.25 46.8 47.6 48.2 53.02 53.18 53.39 53 53.7 53.8
24/01/2020 02:52:57 46.88 46.85 47.25 46.8 47.6 48.2 52.85 53.09 53.39 53 53.7 53.8
24/01/2020 02:52:58 46.81 46.89 47.14 46.8 47.6 48.2 53.17 53.1 53.39 53 53.7 53.8
24/01/2020 02:52:59 46.91 46.91 47.14 46.8 47.6 48.2 52.82 53.16 53.39 53 53.7 53.8
24/01/2020 02:53:00 46.9 47.09 47.14 46.8 47.6 48.2 52.66 52.96 53.39 53 53.7 53.8
24/01/2020 02:53:01 47.01 47.01 47.09 46.8 47.6 48.2 53.12 53.05 53.39 53 53.7 53.8
24/01/2020 02:53:02 46.89 47.02 47.09 46.8 47.6 48.2 52.6 53.04 53.39 53 53.7 53.8
24/01/2020 02:53:03 46.95 47.01 47.09 46.8 47.6 48.2 52.92 52.96 53.39 53 53.7 53.8
24/01/2020 02:53:04 46.88 47.12 47.12 46.8 47.6 48.2 53.1 53.22 53.39 53 53.7 53.8
24/01/2020 02:53:05 46.65 46.96 47.12 46.8 47.6 48.2 52.64 53.12 53.39 53 53.7 53.8
24/01/2020 02:53:06 47 47 47.12 46.8 47.6 48.2 53.21 53.16 53.39 53 53.7 53.8
24/01/2020 02:53:07 46.84 46.92 47.12 46.8 47.6 48.2 52.87 53.07 53.39 53 53.7 53.8
24/01/2020 02:53:08 46.82 46.98 47.12 46.8 47.6 48.2 52.5 53.09 53.22 53 53.7 53.8
24/01/2020 02:53:09 46.5 46.95 47.12 46.8 47.6 48.2 52.95 53.01 53.22 53 53.7 53.8
24/01/2020 02:53:10 46.7 46.76 47.12 46.8 47.6 48.2 52.64 52.93 53.22 53 53.7 53.8
24/01/2020 02:53:11 46.63 46.81 47.12 46.8 47.6 48.2 52.72 52.78 53.22 53 53.6 53.8
24/01/2020 02:53:12 47.02 46.96 47.12 46.8 47.6 48.2 53.03 53.08 53.22 53 53.6 53.8
24/01/2020 02:53:13 46.75 46.93 47.12 46.8 47.6 48.2 52.98 53.15 53.22 53 53.6 53.8
24/01/2020 02:53:14 47.24 47.17 47.17 46.8 47.6 48.2 53.08 53.22 53.22 53 53.6 53.8
24/01/2020 02:53:15 46.36 47.05 47.17 46.8 47.6 48.2 52.67 52.98 53.22 53 53.6 53.8
24/01/2020 02:53:16 46.65 46.77 47.17 46.8 47.6 48.2 52.66 52.86 53.22 53 53.6 53.8
24/01/2020 02:53:17 46.76 46.82 47.17 46.8 47.6 48.2 52.49 52.78 53.22 53 53.6 53.8
24/01/2020 02:53:18 46.49 46.77 47.17 46.8 47.6 48.2 52.47 52.6 53.22 53 53.6 53.8
24/01/2020 02:53:19 46.59 46.83 47.17 46.8 47.6 48.2 52.8 52.78 53.22 53 53.6 53.8
24/01/2020 02:53:20 46.58 46.7 47.17 46.8 47.6 48.2 52.84 52.87 53.22 53 53.6 53.8
24/01/2020 02:53:21 47.07 47.01 47.17 46.8 47.6 48.2 52.85 53 53.22 53 53.6 53.8
24/01/2020 02:53:22 46.64 46.89 47.17 46.8 47.6 48.2 52.81 53.08 53.22 53 53.6 53.8
24/01/2020 02:53:23 46.76 46.84 47.17 46.8 47.6 48.2 52.68 52.84 53.22 53 53.6 53.8
24/01/2020 02:53:24 47.44 47.25 47.25 46.8 47.6 48.2 53 53.04 53.22 53 53.6 53.8
24/01/2020 02:53:25 47.13 47.29 47.29 46.8 47.6 48.2 52.78 52.97 53.22 53 53.6 53.8
24/01/2020 02:53:26 46.62 47.17 47.29 46.8 47.6 48.2 52.71 52.91 53.22 53 53.6 53.8
24/01/2020 02:53:27 46.79 46.9 47.29 46.8 47.6 48.2 52.86 52.91 53.22 53 53.6 53.8
24/01/2020 02:53:28 47 46.99 47.29 46.8 47.6 48.2 52.81 53.09 53.22 53 53.6 53.8
24/01/2020 02:53:29 46.8 46.96 47.29 46.8 47.6 48.2 53.16 53.1 53.22 53 53.6 53.8
24/01/2020 02:53:30 46.94 46.98 47.29 46.8 47.6 48.2 53.24 53.33 53.33 53 53.6 53.8
24/01/2020 02:53:31 47.24 47.19 47.29 46.8 47.6 48.2 52.63 53.22 53.33 53 53.6 53.8
24/01/2020 02:53:32 47.08 47.24 47.29 46.8 47.6 48.2 53.02 53.12 53.33 53 53.6 53.8
24/01/2020 02:53:33 46.99 47.19 47.29 46.8 47.6 48.2 53.16 53.18 53.33 53 53.6 53.8
24/01/2020 02:53:34 47.04 47.19 47.29 46.8 47.6 48.2 53.14 53.22 53.33 53 53.6 53.8
24/01/2020 02:53:35 46.75 47.01 47.29 46.8 47.6 48.2 52.62 53.1 53.33 53 53.6 53.8
24/01/2020 02:53:36 46.57 46.99 47.29 46.8 47.6 48.2 52.93 52.96 53.33 53 53.6 53.8
24/01/2020 02:53:37 46.51 46.7 47.29 46.8 47.6 48.2 53.05 53.21 53.33 53 53.6 53.8
24/01/2020 02:53:38 47.02 46.91 47.29 46.8 47.6 48.2 52.93 53.16 53.33 53 53.6 53.8
24/01/2020 02:53:39 47.13 47.13 47.29 46.8 47.6 48.2 52.89 53.07 53.33 53 53.6 53.8
24/01/2020 02:53:40 46.88 47.05 47.29 46.8 47.6 48.2 52.67 53.03 53.33 53 53.6 53.8
24/01/2020 02:53:41 46.65 47.08 47.29 46.8 47.6 48.2 52.83 52.94 53.33 53 53.6 53.8
24/01/2020 02:53:42 46.62 46.85 47.29 46.8 47.6 48.2 52.81 52.89 53.33 53 53.6 53.8
24/01/2020 02:53:43 46.5 46.64 47.29 46.8 47.6 48.2 52.87 52.93 53.33 53 53.6 53.8
24/01/2020 02:53:44 47.01 46.89 47.29 46.8 47.6 48.2 53.27 53.19 53.33 53 53.6 53.8
24/01/2020 02:53:45 46.9 46.95 47.29 46.8 47.6 48.2 52.49 53.16 53.33 53 53.6 53.8
24/01/2020 02:53:46 47 47.11 47.29 46.8 47.6 48.2 53.03 53.12 53.33 53 53.6 53.8
24/01/2020 02:53:47 46.79 47.02 47.29 46.8 47.6 48.2 53.01 53.06 53.33 53 53.6 53.8
24/01/2020 02:53:48 46.98 47 47.29 46.8 47.6 48.2 53.06 53.13 53.33 53 53.6 53.8
24/01/2020 02:53:49 46.9 46.98 47.29 46.8 47.6 48.2 53.3 53.23 53.33 53 53.6 53.8
24/01/2020 02:53:50 46.84 47.04 47.29 46.8 47.6 48.2 53.09 53.23 53.33 53 53.6 53.8
24/01/2020 02:53:51 47.25 47.23 47.29 46.8 47.6 48.2 53.24 53.39 53.39 53 53.6 53.8
24/01/2020 02:53:52 46.23 47.06 47.29 46.8 47.6 48.2 52.82 53.27 53.39 53 53.6 53.8
24/01/2020 02:53:53 46.61 46.74 47.29 46.8 47.6 48.2 53.09 53.21 53.39 53 53.6 53.8
24/01/2020 02:53:54 47.14 46.97 47.29 46.8 47.6 48.2 53.05 53.3 53.39 53 53.6 53.8
24/01/2020 02:53:55 46.85 47 47.24 46.8 47.6 48.2 52.59 53.06 53.39 53 53.6 53.8
24/01/2020 02:53:56 46.82 46.98 47.24 46.9 47.6 48.2 53.01 53.05 53.39 53 53.6 53.8
24/01/2020 02:53:57 46.92 47.05 47.24 46.9 47.6 48.2 52.92 53.29 53.39 53 53.6 53.8
24/01/2020 02:53:58 47.28 47.12 47.24 46.9 47.6 48.2 52.79 52.95 53.39 53 53.6 53.8
24/01/2020 02:53:59 46.75 47.12 47.24 46.9 47.6 48.2 53.17 53.1 53.39 53 53.6 53.8
24/01/2020 02:54:00 47.1 47.1 47.24 46.9 47.6 48.2 53.04 53.13 53.39 53 53.6 53.8
24/01/2020 02:54:01 46.94 47.09 47.24 46.9 47.6 48.2 53.34 53.43 53.43 53.1 53.6 53.8
24/01/2020 02:54:02 46.8 46.99 47.23 46.9 47.6 48.2 53.27 53.4 53.43 53.1 53.6 53.8
24/01/2020 02:54:03 46.51 46.93 47.23 46.9 47.6 48.2 52.92 53.61 53.61 53.1 53.6 53.8
24/01/2020 02:54:04 46.81 46.87 47.23 46.9 47.6 48.2 52.76 53.17 53.61 53.1 53.6 53.8
24/01/2020 02:54:05 46.81 46.97 47.23 46.9 47.6 48.2 53.11 53.14 53.61 53.1 53.6 53.8
24/01/2020 02:54:06 46.97 46.94 47.23 46.9 47.6 48.2 53.27 53.5 53.61 53.1 53.6 53.8
24/01/2020 02:54:07 47.21 47.13 47.23 46.9 47.6 48.2 53.58 53.46 53.61 53.1 53.6 53.8
24/01/2020 02:54:08 47.26 47.24 47.24 46.9 47.6 48.2 53.83 53.85 53.85 53.1 53.6 53.8
24/01/2020 02:54:09 47.37 47.35 47.35 46.9 47.6 48.2 53.72 53.87 53.87 53.1 53.6 53.8
24/01/2020 02:54:10 47.42 47.53 47.53 46.9 47.6 48.2 53.84 53.88 53.88 53.1 53.6 53.8
24/01/2020 02:54:11 47.22 47.47 47.53 46.9 47.6 48.2 53.59 53.79 53.88 53.1 53.6 53.8
24/01/2020 02:54:12 47.46 47.5 47.53 46.9 47.6 48.2 53.76 53.94 53.94 53.1 53.6 53.8
24/01/2020 02:54:13 47.31 47.44 47.53 46.9 47.6 48.2 53.99 53.98 53.98 53.1 53.6 53.8
24/01/2020 02:54:14 46.96 47.34 47.53 46.9 47.6 48.2 53.56 53.93 53.98 53.1 53.6 53.8
24/01/2020 02:54:15 47.26 47.28 47.53 46.9 47.6 48.2 53.61 53.74 53.98 53.1 53.6 53.8
24/01/2020 02:54:16 47.33 47.4 47.53 46.9 47.6 48.2 53.58 53.73 53.98 53.1 53.6 53.8
24/01/2020 02:54:17 46.6 47.43 47.53 46.9 47.6 48.2 53.94 53.98 53.98 53.1 53.6 53.8
24/01/2020 02:54:18 45.3 46.79 47.53 46.9 47.6 48.2 53.55 53.92 53.98 53.1 53.6 53.8
24/01/2020 02:54:19 45.23 45.88 47.53 46.9 47.6 48.2 52.87 53.69 53.98 53.1 53.6 53.8
24/01/2020 02:54:20 45.54 45.58 47.53 46.9 47.6 48.2 53.55 53.5 53.98 53.1 53.6 53.8
24/01/2020 02:54:21 45.31 45.57 47.53 46.9 47.6 48.2 52.92 53.31 53.98 53.1 53.6 53.8
24/01/2020 02:54:22 45.05 45.47 47.53 46.9 47.6 48.2 52.47 53.12 53.98 53.1 53.6 53.8
24/01/2020 02:54:23 45.42 45.47 47.53 46.9 47.6 48.2 53.1 53.12 53.98 53.1 53.6 53.8
24/01/2020 02:54:24 45.2 45.45 47.53 46.9 47.6 48.2 52.4 52.91 53.98 53.1 53.6 53.8
24/01/2020 02:54:25 44.91 45.28 47.53 46.9 47.6 48.2 52.62 52.77 53.98 53.1 53.6 53.8
24/01/2020 02:54:26 45.16 45.17 47.53 46.9 47.6 48.2 52.45 52.89 53.98 53.1 53.6 53.8
24/01/2020 02:54:27 45.14 45.3 47.53 46.9 47.6 48.2 52.9 52.86 53.98 53.1 53.6 53.8
24/01/2020 02:54:28 45.33 45.39 47.53 46.9 47.6 48.2 52.95 52.9 53.98 53.1 53.5 53.8
24/01/2020 02:54:29 44.59 45.39 47.53 46.9 47.6 48.2 53.4 53.27 53.98 53.1 53.5 53.8
24/01/2020 02:54:30 45.16 45.16 47.53 46.9 47.6 48.2 53.09 53.26 53.98 53.1 53.5 53.8
24/01/2020 02:54:31 44.92 45.3 47.53 46.9 47.6 48.2 52.89 53.35 53.98 53.1 53.5 53.8
24/01/2020 02:54:32 44.98 45.06 47.53 46.9 47.6 48.2 53.37 53.32 53.98 53.1 53.5 53.8
24/01/2020 02:54:33 45.72 45.57 47.53 46.9 47.6 48.2 52.86 53.29 53.98 53.1 53.5 53.8
24/01/2020 02:54:34 45.84 45.75 47.53 46.9 47.6 48.2 53.04 53.15 53.98 53.1 53.5 53.8
24/01/2020 02:54:35 45.72 45.89 47.53 46.9 47.6 48.2 53.5 53.44 53.98 53.1 53.5 53.8
24/01/2020 02:54:36 45.78 45.92 47.53 46.9 47.6 48.2 53.27 53.61 53.98 53.1 53.5 53.8
24/01/2020 02:54:37 45.53 45.85 47.53 46.9 47.6 48.2 52.82 53.33 53.98 53.1 53.5 53.8
24/01/2020 02:54:38 44.93 45.6 47.53 46.9 47.6 48.2 52.77 53.11 53.98 53.1 53.5 53.8
24/01/2020 02:54:39 45.46 45.43 47.53 46.9 47.6 48.2 53.27 53.16 53.98 53.1 53.5 53.8
24/01/2020 02:54:40 45.56 45.65 47.5 46.9 47.6 48.2 53.17 53.29 53.98 53.1 53.5 53.8
24/01/2020 02:54:41 46.33 46.1 47.5 46.9 47.6 48.2 53.32 53.33 53.98 53.1 53.5 53.8
24/01/2020 02:54:42 45.87 46.11 47.44 46.9 47.6 48.2 52.87 53.4 53.98 53.1 53.5 53.8
24/01/2020 02:54:43 45.96 46.12 47.43 46.9 47.5 48.2 53.45 53.31 53.98 53.1 53.5 53.8
24/01/2020 02:54:44 45.84 45.95 47.43 46.9 47.5 48.2 53.42 53.51 53.98 53.1 53.5 53.8
24/01/2020 02:54:45 46.17 46.15 47.43 46.9 47.5 48.2 53.34 53.67 53.98 53.1 53.5 53.8
24/01/2020 02:54:46 45.76 46.24 47.43 46.9 47.5 48.2 53.19 53.37 53.98 53.1 53.5 53.8
24/01/2020 02:54:47 45.86 45.96 46.79 46.9 47.5 48.1 53.1 53.33 53.92 53.1 53.5 53.8
24/01/2020 02:54:48 46 46.02 46.24 46.9 47.5 48.1 53.13 53.28 53.69 53.1 53.5 53.8
24/01/2020 02:54:49 46.1 46.07 46.24 46.8 47.5 48.1 53.33 53.45 53.67 53.1 53.5 53.8
24/01/2020 02:54:50 46.22 46.26 46.26 46.8 47.5 48.1 53.09 53.31 53.67 53.1 53.5 53.8
24/01/2020 02:54:51 45.76 46.26 46.26 46.8 47.5 48.1 52.45 53.2 53.67 53.1 53.5 53.8
24/01/2020 02:54:52 46.21 46.08 46.26 46.8 47.5 48.1 52.79 52.83 53.67 53.1 53.5 53.8
24/01/2020 02:54:53 45.92 46.14 46.26 46.8 47.5 48.1 53.2 53.19 53.67 53.1 53.5 53.8
24/01/2020 02:54:54 46.37 46.36 46.36 46.8 47.5 48.1 53.43 53.39 53.67 53.1 53.5 53.8
24/01/2020 02:54:55 47.06 46.84 46.84 46.8 47.5 48.1 53.52 53.62 53.67 53.1 53.5 53.8
24/01/2020 02:54:56 47.25 47.11 47.11 46.8 47.5 48.1 53.08 53.59 53.67 53.1 53.5 53.8
24/01/2020 02:54:57 47.63 47.49 47.49 46.8 47.5 48.1 53.58 53.52 53.67 53.1 53.5 53.8
24/01/2020 02:54:58 47.22 47.48 47.49 46.8 47.5 48.2 53.55 53.66 53.67 53.1 53.5 53.8
24/01/2020 02:54:59 47.19 47.41 47.49 46.8 47.5 48.1 53.14 53.54 53.67 53.1 53.5 53.8
24/01/2020 02:55:00 47.52 47.5 47.5 46.8 47.5 48.1 53.44 53.41 53.67 53.1 53.5 53.8
24/01/2020 02:55:01 47.35 47.51 47.51 46.8 47.5 48.1 53.57 53.55 53.67 53.1 53.5 53.8
24/01/2020 02:55:02 47.56 47.59 47.59 46.8 47.5 48.1 53.07 53.53 53.67 53.1 53.5 53.8
24/01/2020 02:55:03 47.39 47.65 47.65 46.8 47.5 48.1 53.15 53.39 53.67 53.1 53.5 53.8
24/01/2020 02:55:04 47.33 47.47 47.65 46.8 47.5 48.1 53.04 53.18 53.67 53.1 53.5 53.8
24/01/2020 02:55:05 46.75 47.51 47.65 46.8 47.5 48.1 52.94 53.22 53.67 53.1 53.5 53.8
24/01/2020 02:55:06 46.59 46.92 47.65 46.8 47.5 48.1 52.91 53.1 53.67 53.1 53.5 53.8
24/01/2020 02:55:07 46.12 46.77 47.65 46.8 47.5 48.1 52.74 52.94 53.67 53.1 53.5 53.8
24/01/2020 02:55:08 45.73 46.35 47.65 46.8 47.5 48.1 52.96 52.99 53.67 53.1 53.5 53.8
24/01/2020 02:55:09 46.17 46.17 47.65 46.8 47.5 48.1 52.74 53.06 53.67 53.1 53.5 53.8
24/01/2020 02:55:10 46.17 46.37 47.65 46.8 47.5 48.1 52.65 52.85 53.67 53.1 53.5 53.8
24/01/2020 02:55:11 46.29 46.26 47.65 46.8 47.5 48.1 53.22 53.12 53.67 53.1 53.5 53.8
24/01/2020 02:55:12 46.17 46.34 47.65 46.8 47.5 48.1 52.76 53.23 53.67 53.1 53.4 53.8
24/01/2020 02:55:13 46.15 46.33 47.65 46.8 47.5 48.1 52.35 52.82 53.67 53.1 53.4 53.8
24/01/2020 02:55:14 46.19 46.36 47.65 46.8 47.5 48.1 52.4 52.61 53.67 53.1 53.4 53.8
24/01/2020 02:55:15 46.31 46.31 47.65 46.8 47.5 48.1 52.84 52.81 53.66 53.1 53.4 53.8
24/01/2020 02:55:16 46.34 46.39 47.65 46.8 47.5 48.1 53.21 53.08 53.66 53.1 53.4 53.8
24/01/2020 02:55:17 45.99 46.39 47.65 46.8 47.5 48.1 52.54 53.05 53.66 53.1 53.4 53.8
24/01/2020 02:55:18 46.05 46.17 47.65 46.8 47.5 48.1 52.95 52.94 53.66 53.1 53.4 53.8
24/01/2020 02:55:19 45.88 46.16 47.65 46.8 47.4 48.1 52.79 52.98 53.66 53.1 53.4 53.8
24/01/2020 02:55:20 46.34 46.26 47.65 46.8 47.4 48.1 53 53.08 53.66 53.1 53.4 53.8
24/01/2020 02:55:21 45.84 46.27 47.65 46.8 47.4 48.1 52.93 53.05 53.66 53.1 53.4 53.8
24/01/2020 02:55:22 46.23 46.22 47.65 46.8 47.4 48.1 53.6 53.4 53.66 53.1 53.4 53.8
24/01/2020 02:55:23 46.29 46.3 47.65 46.8 47.4 48.1 52.83 53.35 53.66 53.1 53.4 53.8
24/01/2020 02:55:24 46.88 46.74 47.65 46.8 47.4 48.1 53.24 53.29 53.66 53.1 53.4 53.8
24/01/2020 02:55:25 46.63 46.83 47.65 46.8 47.4 48.1 53.15 53.22 53.66 53 53.4 53.8
24/01/2020 02:55:26 47.1 46.99 47.65 46.8 47.4 48.1 52.93 53.18 53.66 53 53.4 53.8
24/01/2020 02:55:27 46.83 47.08 47.65 46.8 47.4 48.1 53.49 53.53 53.66 53 53.4 53.8
24/01/2020 02:55:28 47.54 47.36 47.65 46.8 47.4 48.1 53.13 53.35 53.55 53 53.4 53.8
24/01/2020 02:55:29 46.89 47.25 47.65 46.8 47.4 48.1 53.25 53.34 53.55 53 53.4 53.8
24/01/2020 02:55:30 45.65 47.04 47.65 46.8 47.4 48.1 52.84 53.29 53.55 53 53.4 53.8
24/01/2020 02:55:31 45.71 46.3 47.65 46.7 47.4 48.1 52.95 53.23 53.53 53 53.4 53.8
24/01/2020 02:55:32 45.79 45.93 47.65 46.7 47.4 48.1 52.77 52.99 53.53 53 53.4 53.8
24/01/2020 02:55:33 46.1 46.13 47.51 46.7 47.4 48.1 53.38 53.27 53.53 53 53.4 53.8
24/01/2020 02:55:34 45.82 46.14 47.51 46.7 47.4 48.1 52.75 53.33 53.53 53 53.4 53.8
24/01/2020 02:55:35 45.81 45.99 47.36 46.7 47.4 48.1 52.44 52.98 53.53 53 53.4 53.8
24/01/2020 02:55:36 45.86 45.98 47.36 46.7 47.4 48.1 52.23 52.73 53.53 53 53.4 53.8
24/01/2020 02:55:37 45.45 45.98 47.36 46.7 47.4 48.1 52.15 52.59 53.53 53 53.4 53.8
24/01/2020 02:55:38 45.81 45.87 47.36 46.7 47.4 48.1 52.34 52.43 53.53 53 53.4 53.8
24/01/2020 02:55:39 46.67 46.47 47.36 46.7 47.4 48.1 52.45 52.53 53.53 53 53.4 53.8
24/01/2020 02:55:40 45.81 46.3 47.36 46.7 47.4 48.1 52.9 52.78 53.53 53 53.4 53.8
24/01/2020 02:55:41 45.99 46.11 47.36 46.7 47.4 48.1 52.69 52.9 53.53 53 53.4 53.8
24/01/2020 02:55:42 46.56 46.44 47.36 46.7 47.4 48.1 53.13 53.04 53.53 53 53.4 53.8
24/01/2020 02:55:43 45.68 46.36 47.36 46.7 47.4 48.1 52.26 53.03 53.53 53 53.4 53.8
24/01/2020 02:55:44 45.85 45.92 47.36 46.7 47.4 48.1 52.28 52.63 53.53 53 53.4 53.8
24/01/2020 02:55:45 46.19 46.15 47.36 46.7 47.4 48.1 52.52 52.64 53.53 53 53.4 53.8
24/01/2020 02:55:46 46.84 46.69 47.36 46.7 47.4 48.1 52.83 52.82 53.53 53 53.4 53.8
24/01/2020 02:55:47 47.62 47.37 47.37 46.7 47.4 48.1 53.53 53.31 53.53 53 53.4 53.8
24/01/2020 02:55:48 47.97 47.86 47.86 46.7 47.4 48.1 53.24 53.37 53.53 53 53.4 53.8
24/01/2020 02:55:49 46.57 47.72 47.86 46.7 47.4 48.1 53.25 53.4 53.53 53 53.4 53.8
24/01/2020 02:55:50 47.18 47.36 47.86 46.7 47.4 48.1 53.51 53.53 53.53 53 53.4 53.8
24/01/2020 02:55:51 47.08 47.25 47.86 46.7 47.4 48.1 52.84 53.4 53.53 53 53.4 53.8
24/01/2020 02:55:52 46.42 47.07 47.86 46.7 47.3 48.1 52.67 53.18 53.53 53 53.4 53.8
24/01/2020 02:55:53 46.48 46.8 47.86 46.7 47.3 48.1 53.22 53.23 53.53 53 53.4 53.8
24/01/2020 02:55:54 46.21 46.54 47.86 46.7 47.3 48.1 52.75 53.14 53.53 53 53.4 53.8
24/01/2020 02:55:55 46.07 46.39 47.86 46.7 47.3 48.1 52.47 52.97 53.53 53 53.4 53.8
24/01/2020 02:55:56 46.31 46.39 47.86 46.7 47.3 48.1 52.67 52.71 53.53 53 53.3 53.8
24/01/2020 02:55:57 46.62 46.79 47.86 46.7 47.3 48.1 53.05 53.17 53.53 53 53.3 53.8
24/01/2020 02:55:58 46.79 46.69 47.86 46.7 47.2 48.1 52.56 52.94 53.53 53 53.3 53.8
24/01/2020 02:55:59 46.39 46.68 47.86 46.7 47.2 48.1 52.84 52.89 53.53 53 53.3 53.8
24/01/2020 02:56:00 46.23 46.51 47.86 46.7 47.2 48.1 52.91 53.14 53.53 53 53.3 53.8
24/01/2020 02:56:01 46.16 46.35 47.86 46.7 47.2 48.1 52.51 52.88 53.53 53 53.3 53.8
24/01/2020 02:56:02 46.29 46.41 47.86 46.7 47.2 48.1 52.46 52.79 53.53 53 53.3 53.8
24/01/2020 02:56:03 46.73 46.61 47.86 46.7 47.2 48.1 52.79 52.86 53.53 53 53.3 53.8
24/01/2020 02:56:04 46.85 46.9 47.86 46.6 47.2 48.1 52.92 53.1 53.53 53 53.3 53.8
24/01/2020 02:56:05 46.87 46.92 47.86 46.6 47.2 48.1 52.55 52.76 53.53 53 53.3 53.8
24/01/2020 02:56:06 47.74 47.49 47.86 46.6 47.2 48.1 52.99 52.96 53.53 53 53.3 53.8
24/01/2020 02:56:07 46.8 47.51 47.86 46.6 47.1 48.1 52.4 52.86 53.53 53 53.3 53.8
24/01/2020 02:56:08 46.82 47.05 47.86 46.6 47.1 48.1 52.72 52.7 53.53 53 53.3 53.8
24/01/2020 02:56:09 47.81 47.52 47.86 46.7 47.1 48.1 53.34 53.21 53.53 53 53.3 53.8
24/01/2020 02:56:10 47.64 47.64 47.86 46.7 47.1 48.1 53.15 53.38 53.53 53 53.3 53.8
24/01/2020 02:56:11 47.99 47.92 47.92 46.7 47.1 48.1 53.16 53.26 53.53 53 53.3 53.8
24/01/2020 02:56:12 47.62 47.91 47.92 46.7 47.1 48.1 53.03 53.16 53.53 53 53.3 53.8
24/01/2020 02:56:13 47.49 47.8 47.92 46.7 47.1 48.1 53.52 53.45 53.53 53 53.3 53.8
24/01/2020 02:56:14 47.74 47.76 47.92 46.7 47.1 48.1 53.19 53.43 53.53 53 53.3 53.8
24/01/2020 02:56:15 47.32 47.68 47.92 46.7 47.1 48.1 53.11 53.38 53.53 53 53.3 53.8
24/01/2020 02:56:16 46.73 47.47 47.92 46.7 47.1 48.1 52.96 53.16 53.53 53 53.3 53.8
24/01/2020 02:56:17 46.53 47.06 47.92 46.7 47.1 48.1 52.69 53.1 53.53 53 53.3 53.8
24/01/2020 02:56:18 46.95 46.95 47.92 46.7 47.1 48.1 52.56 52.81 53.53 53 53.3 53.8
24/01/2020 02:56:19 46.19 46.91 47.92 46.7 47.1 48.1 52.67 52.75 53.53 53 53.3 53.8
24/01/2020 02:56:20 46.91 46.88 47.92 46.7 47.1 48.1 52.77 52.84 53.45 53 53.3 53.8
24/01/2020 02:56:21 46.26 46.71 47.92 46.7 47.1 48.1 52.9 52.92 53.45 53 53.3 53.8
24/01/2020 02:56:22 46.35 46.5 47.92 46.7 47.1 48.1 52.87 53.06 53.45 53 53.3 53.8
24/01/2020 02:56:23 46.91 46.79 47.92 46.7 47.1 48.1 52.36 52.93 53.45 53 53.3 53.8
24/01/2020 02:56:24 47.04 46.98 47.92 46.7 47.1 48.1 52.61 52.7 53.45 53 53.3 53.8
24/01/2020 02:56:25 46.63 46.89 47.92 46.7 47.1 48.1 52.73 52.76 53.45 53 53.3 53.8
24/01/2020 02:56:26 46.52 46.75 47.92 46.7 47.1 48.1 52.75 52.85 53.45 53 53.3 53.8
24/01/2020 02:56:27 46.64 46.75 47.92 46.7 47.1 48.1 52.78 52.84 53.45 53 53.3 53.8
24/01/2020 02:56:28 46.51 46.78 47.92 46.7 47.1 48.1 52.48 52.82 53.45 53 53.3 53.8
24/01/2020 02:56:29 46.77 46.86 47.92 46.7 47.1 48.1 52.51 52.73 53.45 53 53.3 53.8
24/01/2020 02:56:30 46.53 46.91 47.92 46.7 47.1 48.1 52.43 52.63 53.45 53 53.3 53.8
24/01/2020 02:56:31 46.53 46.7 47.92 46.7 47.1 48.1 52.67 52.69 53.45 53 53.3 53.8
24/01/2020 02:56:32 46.59 46.63 47.92 46.7 47.1 48.1 52.83 52.98 53.45 53 53.3 53.8
24/01/2020 02:56:33 46.51 46.62 47.92 46.7 47.1 48.1 53.04 52.99 53.45 53 53.3 53.8
24/01/2020 02:56:34 47.26 47.04 47.92 46.7 47.1 48.1 53.42 53.26 53.45 53 53.3 53.8
24/01/2020 02:56:35 47.9 47.75 47.92 46.7 47.1 48.1 53.39 53.46 53.46 53 53.2 53.8
24/01/2020 02:56:36 47.95 47.91 47.92 46.7 47.1 48.1 53.69 53.67 53.67 53 53.2 53.8
24/01/2020 02:56:37 47.85 47.99 47.99 46.7 47.1 48.1 53.43 53.67 53.67 53 53.2 53.8
24/01/2020 02:56:38 47.39 47.89 47.99 46.7 47.1 48.1 53.15 53.58 53.67 53 53.2 53.8
24/01/2020 02:56:39 47.14 47.59 47.99 46.7 47.1 48.1 53.21 53.36 53.67 53 53.2 53.8
24/01/2020 02:56:40 47.51 47.56 47.99 46.7 47.1 48.1 52.51 53.27 53.67 53 53.2 53.8
24/01/2020 02:56:41 47.59 47.64 47.99 46.7 47.1 48.1 52.96 53.14 53.67 53 53.2 53.8
24/01/2020 02:56:42 46.78 47.5 47.99 46.7 47.1 48.1 52.71 52.91 53.67 53 53.2 53.8
24/01/2020 02:56:43 46.42 47.13 47.99 46.7 47.1 48.1 52.4 52.84 53.67 53 53.2 53.8
24/01/2020 02:56:44 46.06 46.74 47.99 46.7 47.1 48.1 52.13 52.62 53.67 53 53.2 53.8
24/01/2020 02:56:45 46.27 46.56 47.99 46.7 47.1 48.1 53.33 53.11 53.67 53 53.2 53.8
24/01/2020 02:56:46 46.94 46.78 47.99 46.7 47.1 48.1 53.2 53.29 53.67 53 53.2 53.8
24/01/2020 02:56:47 46.22 46.7 47.99 46.7 47.1 48.1 51.86 53.27 53.67 53 53.2 53.8
24/01/2020 02:56:48 46.96 46.75 47.99 46.7 47.1 48.1 52.8 52.75 53.67 53 53.2 53.8
24/01/2020 02:56:49 46.55 46.77 47.99 46.7 47.1 48.1 52.66 52.75 53.67 53 53.2 53.8
24/01/2020 02:56:50 47.11 47 47.99 46.7 47.1 48.1 53.09 53.06 53.67 53 53.2 53.8
24/01/2020 02:56:51 47.42 47.41 47.99 46.7 47 48.1 53.21 53.28 53.67 53 53.2 53.8
24/01/2020 02:56:52 46.96 47.41 47.99 46.7 47 48.1 53.13 53.52 53.67 53 53.2 53.8
24/01/2020 02:56:53 46.78 47.07 47.99 46.7 47 48.1 52.27 53.08 53.67 53 53.2 53.8
24/01/2020 02:56:54 46.71 46.9 47.99 46.7 47 48.1 52.49 52.77 53.67 53 53.2 53.8
24/01/2020 02:56:55 46.23 46.82 47.99 46.7 47 48.1 52.88 52.9 53.67 53 53.2 53.8
24/01/2020 02:56:56 46.17 46.55 47.99 46.7 47 48.1 52.73 52.83 53.67 53 53.2 53.8
24/01/2020 02:56:57 46.2 46.3 47.99 46.7 47 48.1 52.31 52.81 53.67 53 53.2 53.8
24/01/2020 02:56:58 46.86 46.81 47.99 46.7 47 48.1 52.97 52.92 53.67 53 53.2 53.8
24/01/2020 02:56:59 47.41 47.22 47.99 46.7 47 48.1 52.85 53.06 53.67 53 53.2 53.8
24/01/2020 02:57:00 47.85 47.65 47.99 46.7 47 48.1 53.28 53.18 53.67 53 53.2 53.8
24/01/2020 02:57:01 47.32 47.71 47.99 46.7 47 48.1 52.9 53.24 53.67 53 53.2 53.8
24/01/2020 02:57:02 45.58 47.41 47.99 46.7 47 48.1 52.19 53.02 53.67 53 53.2 53.8
24/01/2020 02:57:03 46.02 46.39 47.99 46.7 47 48.1 52.32 52.49 53.67 53 53.2 53.8
24/01/2020 02:57:04 46.74 46.64 47.99 46.7 47 48.1 52.54 52.7 53.67 53 53.2 53.8
24/01/2020 02:57:05 46.31 46.57 47.99 46.7 47 48.1 52.58 52.69 53.67 53 53.2 53.8
24/01/2020 02:57:06 46.6 46.63 47.99 46.7 47 48.1 52.56 52.69 53.67 53 53.2 53.8
24/01/2020 02:57:07 46.09 46.47 47.89 46.7 47 48.1 52.13 52.56 53.58 53 53.2 53.8
24/01/2020 02:57:08 45.39 46.29 47.71 46.7 47 48.1 52.62 52.72 53.52 53 53.2 53.8
24/01/2020 02:57:09 45.74 45.99 47.71 46.7 47 48.1 52.2 52.44 53.52 53 53.2 53.8
24/01/2020 02:57:10 46.03 46.01 47.71 46.7 47 48.1 52.51 52.56 53.52 52.9 53.2 53.8
24/01/2020 02:57:11 46.51 46.37 47.71 46.7 47 48.1 52.62 52.65 53.52 52.9 53.2 53.8
24/01/2020 02:57:12 46.06 46.38 47.71 46.7 47 48.1 52.3 52.64 53.52 52.9 53.2 53.8
24/01/2020 02:57:13 45.51 46.23 47.71 46.7 47 48.1 51.97 52.58 53.52 52.9 53.2 53.8
24/01/2020 02:57:14 46.06 46.05 47.71 46.6 47 48.1 52.66 52.58 53.52 52.9 53.2 53.8
24/01/2020 02:57:15 45.8 45.97 47.71 46.6 47 48.1 52.39 52.49 53.52 52.9 53.2 53.8
24/01/2020 02:57:16 45.77 45.9 47.71 46.6 47 48.1 52.28 52.6 53.52 52.9 53.2 53.8
24/01/2020 02:57:17 45.95 46.18 47.71 46.6 47 48.1 52.2 52.37 53.52 52.9 53.2 53.8
24/01/2020 02:57:18 45.77 45.93 47.71 46.6 47 48.1 52.59 52.67 53.52 52.9 53.2 53.8
24/01/2020 02:57:19 46.04 46.1 47.71 46.6 47 48.1 52 52.54 53.52 52.9 53.2 53.8
24/01/2020 02:57:20 46.34 46.22 47.71 46.6 47 48.1 51.73 52.12 53.52 52.9 53.2 53.8
24/01/2020 02:57:21 45.57 46.29 47.71 46.6 47 48.1 52.21 52.11 53.52 52.9 53.2 53.8
24/01/2020 02:57:22 45.92 45.94 47.71 46.6 47 48.1 53.13 52.79 53.24 52.9 53.2 53.8
24/01/2020 02:57:23 46.18 46.18 47.71 46.6 47 48.1 52.56 52.79 53.24 52.9 53.2 53.8
24/01/2020 02:57:24 46.13 46.21 47.71 46.6 47 48.1 52.83 52.9 53.24 52.9 53.2 53.8
24/01/2020 02:57:25 46.36 46.37 47.71 46.6 47 48.1 52.87 53 53.24 52.9 53.2 53.8
24/01/2020 02:57:26 46.04 46.51 47.71 46.6 47 48.1 52.78 53.04 53.24 52.9 53.2 53.8
24/01/2020 02:57:27 46.12 46.38 47.71 46.6 47 48.1 52.71 52.87 53.24 52.9 53.2 53.8
24/01/2020 02:57:28 45.86 46.03 47.71 46.6 47 48.1 52.97 53.07 53.24 52.9 53.2 53.8
24/01/2020 02:57:29 46.21 46.18 47.71 46.6 47 48.1 52.03 52.93 53.24 52.9 53.2 53.8
24/01/2020 02:57:30 45.65 46.17 47.71 46.6 47 48.1 52.41 52.47 53.24 52.9 53.2 53.8
24/01/2020 02:57:31 46 46.05 47.41 46.6 47 48.1 52.95 52.89 53.07 52.9 53.2 53.8
24/01/2020 02:57:32 46.45 46.42 46.64 46.6 47 48.1 53.26 53.14 53.14 52.9 53.2 53.8
24/01/2020 02:57:33 46.53 46.52 46.64 46.6 47 48.1 52.5 53.21 53.21 52.9 53.2 53.8
24/01/2020 02:57:34 45.76 46.4 46.63 46.6 47 48.1 52.85 52.84 53.21 52.9 53.2 53.8
24/01/2020 02:57:35 45.64 46.13 46.63 46.6 47 48.1 52.27 52.88 53.21 52.9 53.2 53.8
24/01/2020 02:57:36 45.92 45.97 46.52 46.6 47 48.1 52.09 52.54 53.21 52.9 53.2 53.8
24/01/2020 02:57:37 46.36 46.23 46.52 46.6 47 48.1 52.93 52.81 53.21 52.9 53.2 53.8
24/01/2020 02:57:38 46.14 46.42 46.52 46.6 47 48.1 52.66 52.92 53.21 52.9 53.2 53.8
24/01/2020 02:57:39 46.03 46.16 46.52 46.6 47 48.1 51.98 52.76 53.21 52.9 53.2 53.8
24/01/2020 02:57:40 46.28 46.25 46.52 46.6 47 48.1 51.96 52.32 53.21 52.9 53.1 53.8
24/01/2020 02:57:41 45.59 46.18 46.52 46.6 47 48.1 52.09 52.25 53.21 52.9 53.1 53.8
24/01/2020 02:57:42 45.89 46.08 46.52 46.6 47 48.1 52.57 52.44 53.21 52.9 53.1 53.8
24/01/2020 02:57:43 45.98 46.05 46.52 46.6 47 48.1 52.44 52.52 53.21 52.9 53.1 53.8
24/01/2020 02:57:44 45.9 46.06 46.52 46.6 47 48.1 51.99 52.48 53.21 52.9 53.1 53.8
24/01/2020 02:57:45 45.48 45.99 46.52 46.6 47 48.1 52.55 52.59 53.21 52.9 53.1 53.8
24/01/2020 02:57:46 45.39 45.72 46.52 46.6 47 48.1 52.39 52.62 53.21 52.9 53.1 53.8
24/01/2020 02:57:47 45.5 45.88 46.52 46.6 47 48.1 52.15 52.56 53.21 52.9 53.1 53.8
24/01/2020 02:57:48 45.28 45.47 46.52 46.6 47 48.1 52.3 52.35 53.21 52.9 53.1 53.8
24/01/2020 02:57:49 46.4 46.23 46.52 46.5 47 48.1 52.51 52.51 53.21 52.9 53.1 53.8
24/01/2020 02:57:50 46.11 46.49 46.52 46.5 47 48.1 51.92 52.54 53.21 52.9 53.1 53.8
24/01/2020 02:57:51 45.96 46.07 46.52 46.5 47 48.1 52.31 52.25 53.21 52.9 53.1 53.8
24/01/2020 02:57:52 45.97 46.16 46.52 46.5 47 48.1 52.68 52.64 53.21 52.9 53.1 53.8
24/01/2020 02:57:53 45.54 46.09 46.52 46.5 47 48.1 52.03 52.47 53.21 52.9 53.1 53.8
24/01/2020 02:57:54 45.94 45.92 46.52 46.5 46.9 48.1 52.56 52.54 53.21 52.9 53.1 53.8
24/01/2020 02:57:55 45.91 46.05 46.52 46.5 46.9 48.1 52.39 52.64 53.21 52.9 53.1 53.8
24/01/2020 02:57:56 45.7 46.11 46.52 46.5 46.9 48.1 52.02 52.37 53.21 52.9 53.1 53.8
24/01/2020 02:57:57 45.65 45.75 46.52 46.5 46.9 48.1 52.27 52.29 53.21 52.9 53.1 53.8
24/01/2020 02:57:58 45.69 45.98 46.52 46.5 46.9 48.1 52.42 52.5 53.21 52.9 53.1 53.8
24/01/2020 02:57:59 45.39 45.7 46.52 46.5 46.9 48.1 52.3 52.42 53.21 52.9 53.1 53.8
24/01/2020 02:58:00 45.24 45.55 46.52 46.5 46.9 48.1 52.82 52.72 53.21 52.9 53.1 53.8
24/01/2020 02:58:01 45.86 45.7 46.52 46.5 46.9 48.1 52.42 52.71 53.21 52.9 53.1 53.8
24/01/2020 02:58:02 45.44 45.85 46.52 46.5 46.9 48.1 52.5 52.66 53.21 52.9 53.1 53.8
24/01/2020 02:58:03 45.12 45.58 46.49 46.5 46.9 48.1 52.05 52.73 52.92 52.9 53.1 53.8
24/01/2020 02:58:04 45.45 45.49 46.49 46.5 46.9 48.1 52.65 52.56 52.92 52.9 53.1 53.8
24/01/2020 02:58:05 45.55 45.58 46.49 46.5 46.9 48.1 52.01 52.65 52.92 52.9 53.1 53.8
24/01/2020 02:58:06 44.96 45.54 46.49 46.5 46.9 48.1 52.21 52.48 52.92 52.9 53.1 53.8
24/01/2020 02:58:07 45.37 45.42 46.49 46.5 46.9 48.1 53.04 52.76 52.92 52.9 53.1 53.8
24/01/2020 02:58:08 45.85 45.83 46.49 46.5 46.9 48.1 52.58 52.85 52.85 52.9 53.1 53.8
24/01/2020 02:58:09 45.3 45.68 46.49 46.5 46.9 48.1 52.34 52.77 52.85 52.9 53.1 53.8
24/01/2020 02:58:10 45.53 45.56 46.49 46.5 46.9 48.1 52.06 52.45 52.85 52.9 53.1 53.8
24/01/2020 02:58:11 45.57 45.79 46.49 46.5 46.9 48.1 52.29 52.44 52.85 52.9 53.1 53.8
24/01/2020 02:58:12 45.04 45.46 46.49 46.5 46.9 48.1 52.04 52.32 52.85 52.9 53.1 53.8
24/01/2020 02:58:13 45.23 45.31 46.49 46.5 46.9 48.1 52.79 52.62 52.85 52.9 53.1 53.8
24/01/2020 02:58:14 45.67 45.6 46.49 46.5 46.9 48.1 52.59 52.71 52.85 52.9 53.1 53.8
24/01/2020 02:58:15 45.09 45.69 46.49 46.4 46.9 48.1 51.93 52.76 52.85 52.9 53.1 53.8
24/01/2020 02:58:16 45.12 45.35 46.49 46.4 46.9 48.1 52.47 52.43 52.85 52.9 53.1 53.8
24/01/2020 02:58:17 45.27 45.33 46.49 46.4 46.9 48.1 52.51 52.48 52.85 52.9 53.1 53.8
24/01/2020 02:58:18 45.17 45.35 46.49 46.4 46.9 48.1 52.56 52.59 52.85 52.9 53.1 53.8
24/01/2020 02:58:19 45.38 45.42 46.49 46.4 46.9 48.1 52.24 52.63 52.85 52.8 53.1 53.8
24/01/2020 02:58:20 45.16 45.43 46.16 46.4 46.9 48.1 52.44 52.52 52.85 52.8 53.1 53.8
24/01/2020 02:58:21 45.36 45.53 46.16 46.4 46.9 48.1 52.31 52.7 52.85 52.8 53.1 53.8
24/01/2020 02:58:22 45.39 45.39 46.11 46.4 46.9 48.1 51.98 52.51 52.85 52.8 53.1 53.8
24/01/2020 02:58:23 44.9 45.35 46.11 46.4 46.9 48.1 52.87 52.64 52.85 52.8 53.1 53.8
24/01/2020 02:58:24 45.07 45.25 46.11 46.4 46.9 48.1 52.71 52.82 52.85 52.8 53.1 53.8
24/01/2020 02:58:25 45.45 45.35 46.11 46.4 46.9 48.1 52.42 52.65 52.85 52.8 53.1 53.8
24/01/2020 02:58:26 45.43 45.49 45.98 46.4 46.9 48.1 52.8 52.8 52.85 52.8 53.1 53.8
24/01/2020 02:58:27 45.19 45.49 45.98 46.4 46.9 48.1 52.43 52.84 52.85 52.8 53.1 53.8
24/01/2020 02:58:28 44.99 45.32 45.85 46.4 46.9 48.1 51.82 52.48 52.85 52.8 53.1 53.8
24/01/2020 02:58:29 45.54 45.47 45.85 46.4 46.9 48.1 52 52.21 52.85 52.8 53.1 53.8
24/01/2020 02:58:30 44.91 45.26 45.85 46.4 46.9 48.1 51.79 52.08 52.85 52.8 53.1 53.8
24/01/2020 02:58:31 45.42 45.47 45.85 46.4 46.9 48.1 52.46 52.34 52.85 52.8 53.1 53.8
24/01/2020 02:58:32 44.79 45.39 45.83 46.4 46.9 48.1 51.88 52.32 52.85 52.8 53.1 53.8
24/01/2020 02:58:33 45.36 45.44 45.83 46.4 46.9 48.1 52.85 52.8 52.85 52.8 53.1 53.8
24/01/2020 02:58:34 45.85 45.68 45.83 46.4 46.9 48.1 52.43 52.49 52.85 52.8 53.1 53.8
24/01/2020 02:58:35 45.26 45.67 45.83 46.3 46.9 48.1 52.31 52.49 52.85 52.8 53.1 53.8
24/01/2020 02:58:36 45.08 45.48 45.83 46.3 46.9 48.1 52.22 52.54 52.85 52.8 53.1 53.8
24/01/2020 02:58:37 44.99 45.32 45.83 46.3 46.8 48.1 52.57 52.56 52.85 52.8 53 53.8
24/01/2020 02:58:38 44.87 45.16 45.79 46.3 46.8 48.1 52.49 52.63 52.84 52.8 53 53.8
24/01/2020 02:58:39 45.11 45.22 45.79 46.3 46.8 48.1 52.71 52.75 52.84 52.8 53 53.8
24/01/2020 02:58:40 45.12 45.24 45.79 46.3 46.8 48.1 52.59 52.82 52.84 52.8 53 53.8
24/01/2020 02:58:41 45.11 45.22 45.69 46.3 46.8 48.1 52.25 52.58 52.84 52.8 53 53.8
24/01/2020 02:58:42 45.43 45.47 45.69 46.3 46.8 48.1 52.21 52.58 52.84 52.8 53 53.8
24/01/2020 02:58:43 45.13 45.41 45.69 46.3 46.8 48.1 52.21 52.34 52.84 52.8 53 53.8
24/01/2020 02:58:44 44.74 45.31 45.69 46.3 46.8 48.1 52.36 52.39 52.84 52.8 53 53.8
24/01/2020 02:58:45 45.63 45.41 45.68 46.3 46.8 48.1 52.65 52.61 52.84 52.8 53 53.8
24/01/2020 02:58:46 45.15 45.52 45.68 46.3 46.8 48.1 52.68 52.86 52.86 52.8 53 53.8
24/01/2020 02:58:47 45.53 45.54 45.68 46.3 46.8 48.1 52.87 52.89 52.89 52.8 53 53.8
24/01/2020 02:58:48 44.71 45.55 45.68 46.3 46.8 48.1 52.62 53.15 53.15 52.8 53 53.8
24/01/2020 02:58:49 44.87 45.17 45.68 46.3 46.8 48.1 52.54 52.86 53.15 52.8 53 53.8
24/01/2020 02:58:50 45.15 45.24 45.68 46.3 46.8 48.1 52.68 52.68 53.15 52.8 53 53.8
24/01/2020 02:58:51 45.46 45.44 45.68 46.3 46.8 48.1 52.51 52.75 53.15 52.8 53 53.8
24/01/2020 02:58:52 45.37 45.54 45.68 46.3 46.8 48.1 53.05 52.93 53.15 52.8 53 53.8
24/01/2020 02:58:53 45.32 45.52 45.68 46.3 46.8 48.1 52.33 52.87 53.15 52.8 53 53.8
24/01/2020 02:58:54 45.25 45.4 45.68 46.2 46.8 48.1 52.44 52.76 53.15 52.8 53 53.8
24/01/2020 02:58:55 45.29 45.36 45.68 46.2 46.8 48.1 52.6 52.78 53.15 52.8 53 53.8
24/01/2020 02:58:56 45.29 45.56 45.68 46.2 46.8 48.1 52.95 52.99 53.15 52.8 53 53.8
24/01/2020 02:58:57 45.33 45.38 45.68 46.2 46.8 48.1 52.46 52.79 53.15 52.8 53 53.8
24/01/2020 02:58:58 44.95 45.37 45.68 46.2 46.8 48.1 52.69 52.86 53.15 52.8 53 53.8
24/01/2020 02:58:59 45.21 45.24 45.68 46.2 46.8 48.1 52.28 52.66 53.15 52.8 53 53.8
24/01/2020 02:59:00 45.34 45.37 45.68 46.2 46.8 48.1 52.83 52.75 53.15 52.8 53 53.8
24/01/2020 02:59:01 45.38 45.47 45.68 46.2 46.8 48.1 52.42 52.71 53.15 52.8 53 53.8
24/01/2020 02:59:02 45.29 45.58 45.68 46.2 46.8 48.1 52.4 52.67 53.15 52.8 53 53.8
24/01/2020 02:59:03 44.99 45.37 45.68 46.2 46.8 48.1 52.62 52.64 53.15 52.8 53 53.8
24/01/2020 02:59:04 45.36 45.4 45.67 46.2 46.8 48 52.52 52.74 53.15 52.8 53 53.8
24/01/2020 02:59:05 45.33 45.39 45.58 46.2 46.8 48 52.25 52.7 53.15 52.8 53 53.8
24/01/2020 02:59:06 45.65 45.57 45.58 46.2 46.8 48 52.27 52.58 53.15 52.8 53 53.8
24/01/2020 02:59:07 44.85 45.56 45.58 46.2 46.8 48 52.04 52.27 53.15 52.8 53 53.8
24/01/2020 02:59:08 45.18 45.4 45.58 46.2 46.8 48 52.04 52.26 53.15 52.8 53 53.8
24/01/2020 02:59:09 45.39 45.42 45.58 46.2 46.8 48 52.24 52.25 53.15 52.8 53 53.8
24/01/2020 02:59:10 44.61 45.4 45.58 46.2 46.8 48 52 52.26 53.15 52.8 53 53.8
24/01/2020 02:59:11 45.46 45.23 45.58 46.1 46.8 48 52.76 52.62 53.15 52.7 53 53.8
24/01/2020 02:59:12 45.52 45.46 45.58 46.1 46.8 48 52.62 52.8 53.15 52.7 53 53.8
24/01/2020 02:59:13 45.06 45.47 45.58 46.1 46.8 48 52.94 52.83 53.15 52.7 53 53.8
24/01/2020 02:59:14 45.31 45.36 45.58 46.1 46.8 48 52.92 53.05 53.15 52.7 53 53.8
24/01/2020 02:59:15 45.25 45.39 45.58 46.1 46.8 48 52.21 52.96 53.15 52.7 53 53.8
24/01/2020 02:59:16 45.34 45.45 45.58 46.1 46.8 48 51.96 52.51 53.15 52.7 53 53.8
24/01/2020 02:59:17 45.29 45.38 45.58 46.1 46.8 48 52.88 52.78 53.15 52.7 53 53.8
24/01/2020 02:59:18 45.82 45.67 45.67 46.1 46.7 48 52.54 52.82 53.05 52.7 53 53.8
24/01/2020 02:59:19 45.1 45.69 45.69 46.1 46.7 48 52.3 52.69 53.05 52.7 53 53.8
24/01/2020 02:59:20 45.31 45.47 45.69 46.1 46.7 48 52.6 52.68 53.05 52.7 53 53.8
24/01/2020 02:59:21 45.44 45.5 45.69 46.1 46.7 48 52.45 52.57 53.05 52.7 53 53.8
24/01/2020 02:59:22 44.91 45.44 45.69 46.1 46.7 48 52.37 52.61 53.05 52.7 53 53.8
24/01/2020 02:59:23 45.04 45.38 45.69 46.1 46.7 48 52.18 52.45 53.05 52.7 53 53.8
24/01/2020 02:59:24 44.94 45.03 45.69 46.1 46.7 48 52.74 52.65 53.05 52.7 53 53.8
24/01/2020 02:59:25 45.46 45.36 45.69 46.1 46.7 48 52.71 52.85 53.05 52.7 53 53.8
24/01/2020 02:59:26 44.65 45.44 45.69 46.1 46.7 48 52.27 52.7 53.05 52.7 53 53.8
24/01/2020 02:59:27 45.74 45.5 45.69 46.1 46.7 48 52.98 52.92 53.05 52.7 53 53.8
24/01/2020 02:59:28 45.57 45.73 45.73 46.1 46.7 48 52.93 53.04 53.05 52.7 53 53.8
24/01/2020 02:59:29 44.68 45.48 45.73 46.1 46.7 48 52.62 52.9 53.05 52.7 53 53.8
24/01/2020 02:59:30 45.41 45.27 45.73 46.1 46.7 48 52.76 52.86 53.05 52.7 53 53.8
24/01/2020 02:59:31 44.97 45.34 45.73 46.1 46.7 48 52.76 52.96 53.05 52.7 53 53.8
24/01/2020 02:59:32 45.77 45.51 45.73 46.1 46.7 48 52.68 52.91 53.05 52.7 53 53.8
24/01/2020 02:59:33 44.69 45.57 45.73 46.1 46.7 48 52.51 52.79 53.05 52.7 53 53.8
24/01/2020 02:59:34 45.24 45.22 45.73 46.1 46.7 48 53.09 53.05 53.05 52.7 53 53.8
24/01/2020 02:59:35 45.33 45.35 45.73 46.1 46.7 48 52.99 53.17 53.17 52.7 53 53.8
24/01/2020 02:59:36 45.13 45.44 45.73 46.1 46.7 48 52.61 53.01 53.17 52.7 53 53.8
24/01/2020 02:59:37 45.27 45.41 45.73 46.1 46.7 48 52.63 52.91 53.17 52.7 53 53.8
24/01/2020 02:59:38 45.1 45.27 45.73 46.1 46.7 48 52.51 52.68 53.17 52.7 53 53.8
24/01/2020 02:59:39 44.68 45.25 45.73 46.1 46.7 48 52.33 52.69 53.17 52.7 53 53.8
24/01/2020 02:59:40 44.82 45.14 45.73 46.1 46.7 48 52.18 52.49 53.17 52.7 53 53.8
24/01/2020 02:59:41 45.65 45.48 45.73 46.1 46.7 48 53.17 52.99 53.17 52.7 53 53.8
24/01/2020 02:59:42 45.18 45.41 45.73 46.1 46.7 48 52.7 52.92 53.17 52.7 53 53.8
24/01/2020 02:59:43 44.94 45.3 45.73 46.1 46.7 48 53.19 53.26 53.26 52.7 53 53.8
24/01/2020 02:59:44 44.77 45.18 45.73 46.1 46.7 48 52.58 53.04 53.26 52.7 53 53.8
24/01/2020 02:59:45 45.32 45.22 45.73 46.1 46.7 48 52.78 52.95 53.26 52.7 53 53.8
24/01/2020 02:59:46 44.86 45.26 45.73 46.1 46.7 48 52.89 53.05 53.26 52.7 53 53.8
24/01/2020 02:59:47 44.67 45.02 45.73 46.1 46.7 48 51.94 52.82 53.26 52.7 53 53.8
24/01/2020 02:59:48 45.04 45.08 45.73 46.1 46.7 48 53.03 52.89 53.26 52.7 52.9 53.8
24/01/2020 02:59:49 45.48 45.38 45.73 46.1 46.7 48 52.7 52.84 53.26 52.7 52.9 53.8
24/01/2020 02:59:50 45.32 45.45 45.73 46.1 46.7 48 52.92 52.95 53.26 52.7 52.9 53.8
24/01/2020 02:59:51 45.56 45.62 45.73 46.1 46.7 48 51.78 53.07 53.26 52.7 52.9 53.8
24/01/2020 02:59:52 44.43 45.45 45.73 46.1 46.7 48 51.88 52.32 53.26 52.7 52.9 53.8
24/01/2020 02:59:53 44.18 44.91 45.73 46.1 46.7 48 51.95 52.21 53.26 52.7 52.9 53.8
24/01/2020 02:59:54 44.63 44.69 45.73 46.1 46.6 48 51.99 52.06 53.26 52.7 52.9 53.8
24/01/2020 02:59:55 44.88 44.86 45.73 46.1 46.6 48 52 52.13 53.26 52.7 52.9 53.8
24/01/2020 02:59:56 44.82 44.94 45.73 46 46.6 48 51.9 52.13 53.26 52.7 52.9 53.8
24/01/2020 02:59:57 45.3 45.26 45.73 46 46.6 48 52.28 52.4 53.26 52.6 52.9 53.8
24/01/2020 02:59:58 44.94 45.23 45.62 46 46.6 48 52.51 52.54 53.26 52.6 52.9 53.8
24/01/2020 02:59:59 44.11 45.04 45.62 46 46.6 48 52.01 52.46 53.26 52.6 52.9 53.8
24/01/2020 03:00:00 44.33 44.61 45.62 46 46.6 48 51.79 52.19 53.26 52.6 52.9 53.8
24/01/2020 03:00:01 44.59 44.65 45.62 46 46.6 48 52.28 52.29 53.26 52.6 52.9 53.8
24/01/2020 03:00:02 44.16 44.58 45.62 46 46.6 48 51.9 52.25 53.26 52.6 52.9 53.8
24/01/2020 03:00:03 45 44.82 45.62 46 46.6 48 51.84 52.13 53.26 52.6 52.9 53.8
24/01/2020 03:00:04 44.69 44.8 45.62 46 46.6 48 51.97 52.05 53.26 52.6 52.9 53.8
24/01/2020 03:00:05 44.47 44.93 45.62 46 46.6 48 52.12 52.14 53.26 52.6 52.9 53.8
24/01/2020 03:00:06 44.59 44.68 45.62 46 46.6 48 51.81 52.15 53.26 52.6 52.9 53.8
24/01/2020 03:00:07 44.64 44.87 45.62 46 46.6 48 52.12 52.2 53.26 52.6 52.9 53.8
24/01/2020 03:00:08 44.59 44.79 45.62 46 46.6 48 52.56 52.56 53.26 52.6 52.9 53.8
24/01/2020 03:00:09 44.67 44.83 45.62 45.9 46.6 48 51.84 52.51 53.26 52.6 52.9 53.8
24/01/2020 03:00:10 44.47 44.64 45.62 45.9 46.6 48 51.59 52.2 53.26 52.6 52.9 53.8
24/01/2020 03:00:11 44.79 44.82 45.62 45.9 46.6 48 52.08 52.04 53.26 52.6 52.9 53.8
24/01/2020 03:00:12 44.24 44.69 45.62 45.9 46.6 48 52.21 52.2 53.26 52.6 52.9 53.8
24/01/2020 03:00:13 44.63 44.68 45.62 45.9 46.6 48 52.2 52.3 53.07 52.6 52.9 53.8
24/01/2020 03:00:14 44.42 44.6 45.62 45.9 46.6 48 51.2 52.16 53.07 52.6 52.9 53.8
24/01/2020 03:00:15 44.76 44.76 45.62 45.9 46.6 48 51.73 51.86 53.07 52.6 52.9 53.8
24/01/2020 03:00:16 44.59 44.91 45.62 45.9 46.6 48 51.76 51.8 53.07 52.6 52.9 53.8
24/01/2020 03:00:17 44.77 44.81 45.62 45.9 46.6 48 51.24 51.87 53.07 52.6 52.9 53.8
24/01/2020 03:00:18 43.62 44.72 45.62 45.9 46.6 48 51.81 51.83 53.07 52.6 52.9 53.8
24/01/2020 03:00:19 44.91 44.67 45.62 45.9 46.6 48 52.44 52.26 53.07 52.6 52.9 53.8
24/01/2020 03:00:20 44.51 44.81 45.62 45.9 46.6 48 51.77 52.2 53.07 52.6 52.9 53.8
24/01/2020 03:00:21 44.48 44.63 45.45 45.9 46.6 48 52.08 52.17 52.56 52.6 52.9 53.8
24/01/2020 03:00:22 44.73 44.72 45.26 45.9 46.6 48 52.03 52.26 52.56 52.6 52.9 53.8
24/01/2020 03:00:23 44.28 44.69 45.26 45.9 46.6 48 51.56 51.96 52.56 52.6 52.9 53.8
24/01/2020 03:00:24 44.81 44.81 45.26 45.9 46.6 48 51.41 51.81 52.56 52.6 52.9 53.8
24/01/2020 03:00:25 44.67 44.86 45.26 45.9 46.6 48 51.75 51.81 52.56 52.5 52.9 53.8
24/01/2020 03:00:26 44.31 44.85 45.26 45.9 46.5 48 51.44 51.64 52.56 52.5 52.9 53.8
24/01/2020 03:00:27 45.19 45 45.23 45.9 46.5 48 51.46 51.59 52.56 52.5 52.9 53.8
24/01/2020 03:00:28 44.7 44.96 45.04 45.8 46.5 48 51.81 51.86 52.56 52.5 52.9 53.8
24/01/2020 03:00:29 45.07 45.16 45.16 45.8 46.5 48 51.43 51.63 52.56 52.5 52.9 53.8
24/01/2020 03:00:30 44.86 45.04 45.16 45.8 46.5 48 51.55 51.65 52.56 52.5 52.9 53.8
24/01/2020 03:00:31 44.68 45 45.16 45.8 46.5 48 51.95 51.88 52.56 52.5 52.9 53.8
24/01/2020 03:00:32 44.17 44.9 45.16 45.8 46.5 48 51.98 52.08 52.56 52.5 52.9 53.8
24/01/2020 03:00:33 44.83 44.69 45.16 45.8 46.5 48 52.06 52.15 52.56 52.5 52.9 53.8
24/01/2020 03:00:34 44.75 44.84 45.16 45.8 46.5 48 51.77 52.13 52.56 52.5 52.9 53.8
24/01/2020 03:00:35 44.02 44.75 45.16 45.8 46.5 48 51.76 51.81 52.56 52.5 52.9 53.8
24/01/2020 03:00:36 44.19 44.38 45.16 45.8 46.5 48 51.37 51.79 52.56 52.5 52.9 53.8
24/01/2020 03:00:37 44.67 44.55 45.16 45.8 46.5 48 52.08 52.11 52.56 52.5 52.9 53.8
24/01/2020 03:00:38 44.31 44.74 45.16 45.8 46.5 48 52.02 52 52.51 52.5 52.9 53.8
24/01/2020 03:00:39 44.55 44.51 45.16 45.8 46.5 48 51.93 52.15 52.3 52.5 52.9 53.8
24/01/2020 03:00:40 44.44 44.61 45.16 45.8 46.5 48 51.15 51.91 52.3 52.5 52.9 53.8
24/01/2020 03:00:41 43.99 44.49 45.16 45.8 46.5 48 51.61 51.65 52.3 52.5 52.9 53.8
24/01/2020 03:00:42 44.13 44.25 45.16 45.8 46.5 48 51.8 51.71 52.3 52.5 52.9 53.8
24/01/2020 03:00:43 43.31 44.13 45.16 45.8 46.5 48 51.72 51.96 52.26 52.5 52.9 53.8
24/01/2020 03:00:44 44.66 44.33 45.16 45.8 46.5 48 52.54 52.26 52.26 52.5 52.9 53.8
24/01/2020 03:00:45 43.82 44.44 45.16 45.8 46.5 48 51.68 52.23 52.26 52.5 52.9 53.8
24/01/2020 03:00:46 44.24 44.18 45.16 45.8 46.5 48 52.77 52.53 52.53 52.5 52.9 53.8
24/01/2020 03:00:47 44.34 44.47 45.16 45.7 46.5 48 51.15 52.49 52.53 52.5 52.9 53.8
24/01/2020 03:00:48 44.15 44.35 45.16 45.7 46.5 48 51.77 51.83 52.53 52.5 52.9 53.8
24/01/2020 03:00:49 44.43 44.5 45.16 45.7 46.5 48 52.36 52.26 52.53 52.5 52.9 53.8
24/01/2020 03:00:50 43.91 44.54 45.16 45.7 46.5 48 51.74 52.16 52.53 52.5 52.9 53.8
24/01/2020 03:00:51 44.16 44.19 45.16 45.7 46.5 48 52.16 52.17 52.53 52.5 52.9 53.8
24/01/2020 03:00:52 44.71 44.61 45.16 45.7 46.5 48 52.21 52.36 52.53 52.5 52.9 53.8
24/01/2020 03:00:53 43.97 44.45 45.16 45.7 46.5 48 51.82 52.2 52.53 52.5 52.9 53.7
24/01/2020 03:00:54 43.95 44.25 45.16 45.7 46.5 48 52.2 52.22 52.53 52.5 52.9 53.7
24/01/2020 03:00:55 44.41 44.52 45.16 45.7 46.5 48 52.15 52.22 52.53 52.5 52.9 53.7
24/01/2020 03:00:56 43.66 44.25 45.16 45.7 46.5 48 52.4 52.44 52.53 52.5 52.9 53.7
24/01/2020 03:00:57 44.55 44.43 45.16 45.7 46.5 48 52.23 52.47 52.53 52.4 52.8 53.7
24/01/2020 03:00:58 44.13 44.56 45.16 45.7 46.5 48 51.7 52.28 52.53 52.4 52.8 53.7
24/01/2020 03:00:59 44.2 44.27 45.04 45.6 46.5 48 52.16 52.16 52.53 52.4 52.8 53.7
24/01/2020 03:01:00 44.47 44.54 45 45.6 46.5 48 52.04 52.3 52.53 52.4 52.8 53.7
24/01/2020 03:01:01 43.59 44.32 44.9 45.6 46.4 48 51.53 52.01 52.53 52.4 52.8 53.7
24/01/2020 03:01:02 43.94 44.07 44.84 45.6 46.4 48 51.86 51.96 52.53 52.4 52.8 53.7
24/01/2020 03:01:03 44.11 44.11 44.84 45.6 46.4 48 51.99 52.05 52.53 52.4 52.8 53.7
24/01/2020 03:01:04 44.28 44.35 44.75 45.6 46.4 48 51.81 52.03 52.53 52.4 52.8 53.7
24/01/2020 03:01:05 43.62 44.28 44.74 45.6 46.4 48 51.67 51.94 52.53 52.4 52.8 53.7
24/01/2020 03:01:06 44.38 44.24 44.74 45.6 46.4 48 52.09 52.09 52.53 52.4 52.8 53.7
24/01/2020 03:01:07 44.05 44.2 44.74 45.6 46.4 48 52.39 52.4 52.53 52.4 52.8 53.7
24/01/2020 03:01:08 44.35 44.37 44.61 45.6 46.4 47.9 51.61 52.27 52.53 52.4 52.8 53.7
24/01/2020 03:01:09 44.19 44.43 44.61 45.6 46.4 47.9 52.33 52.27 52.53 52.4 52.8 53.7
24/01/2020 03:01:10 43.81 44.31 44.61 45.5 46.4 47.9 52.24 52.25 52.53 52.4 52.8 53.7
24/01/2020 03:01:11 44.65 44.5 44.61 45.5 46.4 47.9 52.36 52.39 52.53 52.4 52.8 53.7
24/01/2020 03:01:12 44.94 44.83 44.83 45.5 46.4 47.9 51.7 52.34 52.53 52.4 52.8 53.7
24/01/2020 03:01:13 43.94 44.81 44.83 45.5 46.4 47.9 51.49 52.14 52.53 52.4 52.8 53.7
24/01/2020 03:01:14 44.03 44.54 44.83 45.5 46.4 47.9 52.11 52.11 52.53 52.4 52.8 53.7
24/01/2020 03:01:15 44.1 44.25 44.83 45.5 46.4 47.9 51.32 51.83 52.53 52.4 52.8 53.7
24/01/2020 03:01:16 44.29 44.4 44.83 45.5 46.4 47.9 52.29 52.07 52.49 52.4 52.8 53.7
24/01/2020 03:01:17 44.46 44.54 44.83 45.5 46.4 47.9 51.31 52.12 52.47 52.4 52.8 53.7
24/01/2020 03:01:18 44.69 44.7 44.83 45.5 46.4 47.9 51.9 51.92 52.47 52.4 52.8 53.7
24/01/2020 03:01:19 44.45 44.7 44.83 45.4 46.4 47.9 52.12 52.31 52.47 52.4 52.8 53.7
24/01/2020 03:01:20 43.83 44.62 44.83 45.4 46.4 47.9 51.35 51.96 52.47 52.4 52.8 53.7
24/01/2020 03:01:21 43.56 44.14 44.83 45.4 46.4 47.9 51.65 51.79 52.47 52.4 52.8 53.7
24/01/2020 03:01:22 44.19 44.07 44.83 45.4 46.4 47.9 51.22 51.6 52.47 52.4 52.8 53.7
24/01/2020 03:01:23 44.26 44.52 44.83 45.4 46.4 47.9 51.51 51.58 52.47 52.4 52.8 53.7
24/01/2020 03:01:24 44.24 44.33 44.83 45.4 46.4 47.9 51.69 51.75 52.47 52.4 52.8 53.7
24/01/2020 03:01:25 44.46 44.53 44.83 45.4 46.4 47.9 52.33 52.21 52.47 52.4 52.8 53.7
24/01/2020 03:01:26 44.55 44.76 44.83 45.4 46.4 47.9 52.01 52.37 52.47 52.4 52.8 53.7
24/01/2020 03:01:27 43.91 44.45 44.83 45.4 46.4 47.9 52.34 52.36 52.4 52.4 52.8 53.7
24/01/2020 03:01:28 44.55 44.5 44.83 45.4 46.4 47.9 52.02 52.32 52.4 52.4 52.8 53.7
24/01/2020 03:01:29 44.34 44.64 44.83 45.4 46.4 47.9 51.55 52.1 52.4 52.4 52.8 53.7
24/01/2020 03:01:30 45.38 45.3 45.3 45.4 46.4 47.9 52.31 52.36 52.4 52.4 52.8 53.7
24/01/2020 03:01:31 43.89 45.07 45.3 45.4 46.4 47.9 51.86 52.19 52.4 52.3 52.8 53.7
24/01/2020 03:01:32 44.16 44.47 45.3 45.3 46.4 47.9 51.71 52.07 52.4 52.3 52.8 53.7
24/01/2020 03:01:33 44.36 44.37 45.3 45.3 46.4 47.9 51.43 51.98 52.4 52.3 52.8 53.7
24/01/2020 03:01:34 44.19 44.38 45.3 45.3 46.4 47.9 51.99 51.87 52.4 52.3 52.8 53.7
24/01/2020 03:01:35 43.67 44.31 45.3 45.3 46.4 47.9 51.94 52.07 52.4 52.3 52.8 53.7
24/01/2020 03:01:36 44.21 44.25 45.3 45.3 46.3 47.9 51.56 51.99 52.4 52.3 52.8 53.7
24/01/2020 03:01:37 43.59 44.29 45.3 45.3 46.3 47.9 51.28 51.75 52.39 52.3 52.8 53.7
24/01/2020 03:01:38 44.51 44.36 45.3 45.3 46.3 47.9 52.14 51.97 52.39 52.3 52.8 53.7
24/01/2020 03:01:39 44.05 44.36 45.3 45.3 46.3 47.9 51.65 51.96 52.39 52.3 52.8 53.7
24/01/2020 03:01:40 43.48 44.23 45.3 45.2 46.3 47.9 51.4 51.93 52.39 52.3 52.8 53.7
24/01/2020 03:01:41 44.62 44.4 45.3 45.2 46.3 47.9 51.75 51.76 52.37 52.3 52.8 53.7
24/01/2020 03:01:42 44.37 44.72 45.3 45.2 46.3 47.9 51.79 51.85 52.37 52.3 52.8 53.7
24/01/2020 03:01:43 44.46 44.53 45.3 45.2 46.3 47.9 52.1 52.11 52.37 52.3 52.8 53.7
24/01/2020 03:01:44 44.6 44.68 45.3 45.2 46.3 47.9 51.94 52.12 52.37 52.3 52.8 53.7
24/01/2020 03:01:45 44.56 44.77 45.3 45.2 46.3 47.9 52.07 52.17 52.37 52.3 52.8 53.7
24/01/2020 03:01:46 44.57 44.74 45.3 45.2 46.3 47.9 51.64 52.16 52.37 52.3 52.8 53.7
24/01/2020 03:01:47 44.12 44.8 45.3 45.2 46.3 47.9 52.25 52.4 52.4 52.3 52.8 53.7
24/01/2020 03:01:48 43.83 44.29 45.3 45.2 46.3 47.9 51.63 52 52.4 52.3 52.8 53.7
24/01/2020 03:01:49 44.98 44.61 45.3 45.2 46.3 47.9 52.26 52.14 52.4 52.3 52.8 53.7
24/01/2020 03:01:50 44.34 44.74 45.3 45.2 46.3 47.9 51.44 52.08 52.4 52.3 52.8 53.7
24/01/2020 03:01:51 44.58 44.76 45.3 45.1 46.3 47.9 51.89 51.98 52.4 52.3 52.8 53.7
24/01/2020 03:01:52 44.64 44.64 45.3 45.1 46.3 47.9 51.53 51.8 52.4 52.3 52.8 53.7
24/01/2020 03:01:53 43.87 44.64 45.3 45.1 46.3 47.9 51.75 51.89 52.4 52.3 52.8 53.7
24/01/2020 03:01:54 44.12 44.49 45.3 45.1 46.3 47.9 51.9 51.96 52.4 52.3 52.8 53.7
24/01/2020 03:01:55 44.5 44.55 45.3 45.1 46.3 47.9 51.61 51.9 52.4 52.3 52.8 53.7
24/01/2020 03:01:56 44.4 44.68 45.3 45.1 46.3 47.9 51.73 52.02 52.4 52.3 52.8 53.7
24/01/2020 03:01:57 44.5 44.47 45.3 45.1 46.3 47.9 51.48 51.87 52.4 52.2 52.8 53.7
24/01/2020 03:01:58 44.26 44.45 45.3 45.1 46.3 47.9 52.47 52.18 52.4 52.2 52.8 53.7
24/01/2020 03:01:59 43.32 44.35 45.3 45.1 46.3 47.9 51.75 52.27 52.4 52.2 52.8 53.7
24/01/2020 03:02:00 44.32 44.36 45.07 45.1 46.3 47.9 51.68 52.06 52.4 52.2 52.8 53.7
24/01/2020 03:02:01 44.78 44.65 44.8 45 46.3 47.9 52.27 52.19 52.4 52.2 52.8 53.7
24/01/2020 03:02:02 45.07 44.88 44.88 45 46.3 47.9 51.49 52.14 52.4 52.2 52.8 53.7
24/01/2020 03:02:03 44.02 44.85 44.88 45 46.3 47.9 52 52.04 52.4 52.2 52.8 53.7
24/01/2020 03:02:04 44.17 44.53 44.88 45 46.3 47.9 51.43 51.94 52.4 52.2 52.8 53.7
24/01/2020 03:02:05 44.65 44.57 44.88 45 46.3 47.9 51.92 51.86 52.4 52.2 52.8 53.7
24/01/2020 03:02:06 44.69 44.8 44.88 45 46.3 47.9 52.2 52.23 52.4 52.2 52.8 53.7
24/01/2020 03:02:07 44.71 44.88 44.88 45 46.3 47.9 51.98 52.18 52.4 52.2 52.8 53.7
24/01/2020 03:02:08 44.66 44.78 44.88 45 46.3 47.9 51.7 52.14 52.4 52.2 52.8 53.7
24/01/2020 03:02:09 44.68 44.81 44.88 45 46.3 47.9 51.51 51.98 52.4 52.2 52.8 53.7
24/01/2020 03:02:10 44.09 44.68 44.88 45 46.3 47.9 51.7 51.89 52.4 52.2 52.8 53.7
24/01/2020 03:02:11 44.33 44.52 44.88 45 46.3 47.9 52.07 52.03 52.4 52.2 52.8 53.7
24/01/2020 03:02:12 43.84 44.34 44.88 45 46.3 47.9 52.09 52.2 52.4 52.2 52.8 53.7
24/01/2020 03:02:13 44.13 44.24 44.88 45 46.2 47.9 52.06 52.32 52.4 52.2 52.8 53.7
24/01/2020 03:02:14 43.7 44.05 44.88 45 46.2 47.9 52.14 52.36 52.4 52.2 52.8 53.7
24/01/2020 03:02:15 43.53 43.94 44.88 45 46.2 47.9 51.76 52.08 52.4 52.2 52.8 53.7
24/01/2020 03:02:16 44.19 44.12 44.88 45 46.2 47.9 51.79 52.02 52.4 52.2 52.8 53.7
24/01/2020 03:02:17 43.76 44.15 44.88 45 46.2 47.9 52.27 52.35 52.36 52.2 52.8 53.7
24/01/2020 03:02:18 44.18 44.06 44.88 44.9 46.2 47.9 51.84 52.22 52.36 52.2 52.8 53.7
24/01/2020 03:02:19 44.21 44.29 44.88 44.9 46.2 47.9 52.07 52.21 52.36 52.2 52.8 53.7
24/01/2020 03:02:20 43.79 44.24 44.88 44.9 46.2 47.9 50.92 52.1 52.36 52.2 52.7 53.7
24/01/2020 03:02:21 43.64 44.05 44.88 44.9 46.2 47.9 51.7 51.67 52.36 52.2 52.7 53.7
24/01/2020 03:02:22 43.38 43.85 44.88 44.9 46.2 47.9 51.96 51.9 52.36 52.2 52.7 53.7
24/01/2020 03:02:23 43.64 43.99 44.88 44.9 46.2 47.9 51.37 51.91 52.36 52.2 52.7 53.7
24/01/2020 03:02:24 44.18 44.01 44.88 44.9 46.2 47.9 51.01 51.61 52.36 52.2 52.7 53.7
24/01/2020 03:02:25 43.51 44 44.88 44.9 46.2 47.9 51.52 51.45 52.36 52.2 52.7 53.7
24/01/2020 03:02:26 44.05 44.05 44.88 44.9 46.2 47.9 52.08 51.91 52.36 52.2 52.7 53.7
24/01/2020 03:02:27 44.27 44.32 44.88 44.9 46.2 47.9 51.56 51.83 52.36 52.2 52.7 53.7
24/01/2020 03:02:28 44.22 44.32 44.88 44.9 46.2 47.9 51.12 51.58 52.36 52.2 52.7 53.7
24/01/2020 03:02:29 44.38 44.59 44.88 44.9 46.2 47.9 52.24 52.02 52.36 52.2 52.7 53.7
24/01/2020 03:02:30 43.82 44.43 44.88 44.9 46.2 47.9 52.28 52.23 52.36 52.2 52.7 53.7
24/01/2020 03:02:31 43.69 44.02 44.88 44.9 46.2 47.9 51.96 52.18 52.36 52.2 52.7 53.7
24/01/2020 03:02:32 44.46 44.27 44.88 44.8 46.2 47.9 52.08 52.26 52.36 52.2 52.7 53.7
24/01/2020 03:02:33 43.62 44.14 44.88 44.8 46.2 47.9 51.97 52.16 52.36 52.2 52.7 53.7
24/01/2020 03:02:34 43.75 44.02 44.88 44.8 46.2 47.9 52.28 52.27 52.36 52.2 52.7 53.7
24/01/2020 03:02:35 43.82 43.89 44.88 44.8 46.2 47.9 51.27 52.25 52.36 52.2 52.7 53.7
24/01/2020 03:02:36 43.51 43.92 44.88 44.8 46.2 47.9 51.36 51.86 52.36 52.2 52.7 53.7
24/01/2020 03:02:37 43.35 43.79 44.81 44.8 46.2 47.9 51.69 51.77 52.36 52.2 52.7 53.7
24/01/2020 03:02:38 43.73 43.73 44.81 44.8 46.2 47.9 51.25 51.57 52.36 52.1 52.7 53.7
24/01/2020 03:02:39 44.32 44.13 44.68 44.8 46.2 47.9 51.45 51.6 52.36 52.1 52.7 53.7
24/01/2020 03:02:40 43.97 44.21 44.59 44.8 46.2 47.9 51.59 51.64 52.36 52.1 52.7 53.7
24/01/2020 03:02:41 43.57 44.06 44.59 44.8 46.1 47.9 51.8 51.86 52.36 52.1 52.7 53.7
24/01/2020 03:02:42 43.97 43.99 44.59 44.8 46.1 47.9 51.83 51.94 52.36 52.1 52.7 53.7
24/01/2020 03:02:43 44.2 44.16 44.59 44.8 46.1 47.9 51.3 51.9 52.36 52.1 52.7 53.7
24/01/2020 03:02:44 43.28 44.07 44.59 44.7 46.1 47.9 51.44 51.68 52.35 52.1 52.7 53.7
24/01/2020 03:02:45 44.1 44.09 44.59 44.7 46.1 47.9 51.84 51.79 52.35 52.1 52.7 53.7
24/01/2020 03:02:46 43.63 44.24 44.59 44.7 46.1 47.9 51.6 51.85 52.35 52.1 52.7 53.7
24/01/2020 03:02:47 44.17 44.07 44.59 44.7 46.1 47.9 51.68 51.92 52.27 52.1 52.7 53.7
24/01/2020 03:02:48 43.9 44.05 44.59 44.7 46.1 47.9 50.75 51.64 52.27 52.1 52.7 53.7
24/01/2020 03:02:49 44.7 44.44 44.59 44.7 46.1 47.9 52.27 51.88 52.27 52.1 52.7 53.7
24/01/2020 03:02:50 44.08 44.41 44.59 44.7 46.1 47.9 51.71 52.03 52.27 52.1 52.7 53.7
24/01/2020 03:02:51 43.76 44.28 44.59 44.7 46.1 47.9 51.87 51.95 52.27 52.1 52.7 53.7
24/01/2020 03:02:52 44.83 44.63 44.63 44.7 46.1 47.9 51.97 52.04 52.27 52.1 52.7 53.7
24/01/2020 03:02:53 44.78 44.85 44.85 44.7 46.1 47.9 52.36 52.35 52.35 52.1 52.7 53.7
24/01/2020 03:02:54 45.55 45.25 45.25 44.7 46.1 47.9 52.59 52.53 52.53 52.1 52.7 53.7
24/01/2020 03:02:55 44.9 45.25 45.25 44.7 46.1 47.9 52.39 52.52 52.53 52.1 52.7 53.7
24/01/2020 03:02:56 44.49 45.13 45.25 44.7 46.1 47.9 52.21 52.46 52.53 52.1 52.7 53.7
24/01/2020 03:02:57 44.61 44.78 45.25 44.7 46.1 47.9 51.8 52.4 52.53 52.1 52.7 53.7
24/01/2020 03:02:58 44.55 44.9 45.25 44.7 46.1 47.9 52.48 52.54 52.54 52.1 52.7 53.7
24/01/2020 03:02:59 44.49 44.61 45.25 44.7 46.1 47.9 52.09 52.37 52.54 52.1 52.7 53.7
24/01/2020 03:03:00 44.53 44.81 45.25 44.7 46.1 47.9 52.33 52.35 52.54 52.1 52.7 53.7
24/01/2020 03:03:01 44.5 44.74 45.25 44.7 46.1 47.9 52.05 52.36 52.54 52.1 52.7 53.7
24/01/2020 03:03:02 45.26 45.08 45.25 44.7 46.1 47.9 52.64 52.58 52.58 52.1 52.7 53.7
24/01/2020 03:03:03 44.58 45.03 45.25 44.7 46.1 47.9 51.82 52.45 52.58 52.1 52.7 53.7
24/01/2020 03:03:04 44.16 44.76 45.25 44.7 46.1 47.9 52.52 52.57 52.58 52.1 52.7 53.7
24/01/2020 03:03:05 44.94 44.81 45.25 44.7 46.1 47.9 52.26 52.4 52.58 52.1 52.7 53.7
24/01/2020 03:03:06 44.44 44.83 45.25 44.7 46.1 47.9 52.1 52.4 52.58 52.1 52.7 53.7
24/01/2020 03:03:07 45.11 45.02 45.25 44.7 46.1 47.9 51.51 52.24 52.58 52.1 52.7 53.7
24/01/2020 03:03:08 44.62 45.06 45.25 44.7 46.1 47.9 52.04 52.08 52.58 52.1 52.7 53.7
24/01/2020 03:03:09 44.7 44.95 45.25 44.7 46.1 47.9 52.3 52.27 52.58 52.1 52.7 53.7
24/01/2020 03:03:10 44.58 44.85 45.25 44.6 46.1 47.9 52.04 52.4 52.58 52.1 52.7 53.7
24/01/2020 03:03:11 44.09 44.7 45.25 44.6 46.1 47.9 51.94 52.11 52.58 52.1 52.7 53.7
24/01/2020 03:03:12 44.65 44.66 45.25 44.6 46.1 47.9 52.39 52.3 52.58 52.1 52.7 53.7
24/01/2020 03:03:13 44.95 44.95 45.25 44.6 46.1 47.9 52.44 52.47 52.58 52.1 52.7 53.7
24/01/2020 03:03:14 44.77 45.01 45.25 44.6 46 47.9 52.16 52.53 52.58 52.1 52.7 53.7
24/01/2020 03:03:15 44.43 44.91 45.25 44.6 46 47.9 52.03 52.37 52.58 52.1 52.7 53.7
24/01/2020 03:03:16 45.36 45.19 45.25 44.6 46 47.9 52.67 52.5 52.58 52.1 52.7 53.7
24/01/2020 03:03:17 45.11 45.4 45.4 44.6 46 47.9 52.01 52.46 52.58 52.1 52.7 53.7
24/01/2020 03:03:18 45.12 45.24 45.4 44.6 46 47.9 52.5 52.53 52.58 52.1 52.7 53.7
24/01/2020 03:03:19 45.37 45.38 45.4 44.6 46 47.9 52.31 52.44 52.58 52.1 52.7 53.7
24/01/2020 03:03:20 45.88 45.71 45.71 44.6 46 47.9 52.96 52.77 52.77 52.1 52.7 53.7
24/01/2020 03:03:21 45.54 45.76 45.76 44.6 46 47.9 52.62 52.78 52.78 52.1 52.7 53.7
24/01/2020 03:03:22 45.46 45.58 45.76 44.6 46 47.9 52.06 52.72 52.78 52.1 52.7 53.7
24/01/2020 03:03:23 45.07 45.51 45.76 44.6 46 47.9 52.07 52.56 52.78 52.1 52.7 53.7
24/01/2020 03:03:24 45.45 45.48 45.76 44.6 46 47.9 52.11 52.21 52.78 52.1 52.7 53.7
24/01/2020 03:03:25 45.39 45.63 45.76 44.6 46 47.9 52.61 52.49 52.78 52.1 52.7 53.7
24/01/2020 03:03:26 45.21 45.38 45.76 44.6 46 47.9 52.17 52.58 52.78 52.1 52.7 53.7
24/01/2020 03:03:27 45.06 45.3 45.76 44.6 46 47.9 51.71 52.27 52.78 52.1 52.7 53.7
24/01/2020 03:03:28 45.15 45.37 45.76 44.6 46 47.9 52.9 52.67 52.78 52.1 52.7 53.7
24/01/2020 03:03:29 45.61 45.51 45.76 44.6 46 47.9 52.97 53 53 52.1 52.7 53.7
24/01/2020 03:03:30 45.86 45.73 45.76 44.6 46 47.9 52.68 52.94 53 52.1 52.7 53.7
24/01/2020 03:03:31 45.58 45.89 45.89 44.6 46 47.9 52.44 52.92 53 52.1 52.7 53.7
24/01/2020 03:03:32 45.29 45.8 45.89 44.6 46 47.9 52.68 52.86 53 52.1 52.7 53.7
24/01/2020 03:03:33 46.08 45.93 45.93 44.7 46 47.9 52.47 52.75 53 52.1 52.7 53.7
24/01/2020 03:03:34 46.11 46.11 46.11 44.7 46 47.9 52.64 52.71 53 52.1 52.7 53.7
24/01/2020 03:03:35 45.92 46.08 46.11 44.7 46 47.9 52.59 52.68 53 52.1 52.7 53.7
24/01/2020 03:03:36 45.87 46.16 46.16 44.7 46 47.9 52.55 52.71 53 52.1 52.7 53.7
24/01/2020 03:03:37 46 46.08 46.16 44.7 46 47.9 52.43 52.6 53 52.1 52.7 53.7
24/01/2020 03:03:38 45.61 46 46.16 44.7 46 47.9 52.59 52.73 53 52.1 52.7 53.7
24/01/2020 03:03:39 45.52 45.85 46.16 44.7 46 47.9 52.33 52.74 53 52.1 52.7 53.7
24/01/2020 03:03:40 47.43 46.81 46.81 44.7 46 47.9 53.5 53.13 53.13 52.1 52.7 53.7
24/01/2020 03:03:41 47.37 47.22 47.22 44.7 46 47.9 53.21 53.26 53.26 52.1 52.7 53.7
24/01/2020 03:03:42 47.54 47.48 47.48 44.7 46 47.9 53.09 53.25 53.26 52.1 52.7 53.7
24/01/2020 03:03:43 47.32 47.5 47.5 44.7 46 47.9 53.58 53.52 53.52 52.1 52.7 53.7
24/01/2020 03:03:44 47.9 47.75 47.75 44.7 46 47.9 53.31 53.36 53.52 52.1 52.7 53.7
24/01/2020 03:03:45 47.74 47.86 47.86 44.7 46 47.9 53.11 53.5 53.52 52.1 52.7 53.7
24/01/2020 03:03:46 47.37 47.76 47.86 44.7 46 47.9 53.68 53.61 53.61 52.1 52.7 53.7
24/01/2020 03:03:47 47.27 47.49 47.86 44.8 46 47.9 53.05 53.48 53.61 52.1 52.7 53.7
24/01/2020 03:03:48 47.67 47.59 47.86 44.8 46 47.9 53.09 53.29 53.61 52.1 52.7 53.7
24/01/2020 03:03:49 47.4 47.6 47.86 44.8 46 47.9 52.73 53.19 53.61 52.1 52.7 53.7
24/01/2020 03:03:50 47.52 47.65 47.86 44.8 46 47.9 52.6 52.96 53.61 52.1 52.7 53.7
24/01/2020 03:03:51 46.18 47.56 47.86 44.8 46 47.9 52.44 52.81 53.61 52.1 52.7 53.7
24/01/2020 03:03:52 45.74 46.73 47.86 44.8 46 47.9 52.57 52.72 53.61 52.1 52.7 53.7
24/01/2020 03:03:53 46.08 46.28 47.86 44.8 46 47.9 51.94 52.62 53.61 52.1 52.7 53.7
24/01/2020 03:03:54 46.04 46.23 47.86 44.8 46 47.9 52.32 52.37 53.61 52.1 52.7 53.7
24/01/2020 03:03:55 46.1 46.2 47.86 44.8 46 47.9 52.36 52.47 53.61 52.1 52.7 53.7
24/01/2020 03:03:56 45.79 46.07 47.86 44.8 46 47.9 52.27 52.45 53.61 52.1 52.7 53.7
24/01/2020 03:03:57 45.99 46.09 47.86 44.8 46 47.9 52.07 52.28 53.61 52.1 52.7 53.7
24/01/2020 03:03:58 45.72 45.91 47.86 44.8 46 47.9 52.37 52.43 53.61 52.1 52.7 53.7
24/01/2020 03:03:59 46.09 46.07 47.86 44.8 46 47.9 52.11 52.46 53.61 52.1 52.7 53.7
24/01/2020 03:04:00 46.33 46.27 47.86 44.8 46 47.9 52.56 52.45 53.61 52.1 52.7 53.7
24/01/2020 03:04:01 46.28 46.3 47.86 44.8 46 47.9 52.47 52.57 53.61 52.1 52.7 53.7
24/01/2020 03:04:02 45.69 46.35 47.86 44.8 46 47.9 52.29 52.63 53.61 52.1 52.7 53.7
24/01/2020 03:04:03 46.17 46.15 47.86 44.8 46 47.9 52.53 52.83 53.61 52.1 52.7 53.7
24/01/2020 03:04:04 45.76 46.09 47.86 44.8 46 47.9 52.53 52.59 53.61 52.1 52.7 53.7
24/01/2020 03:04:05 46.09 46.08 47.86 44.8 46 47.9 52.83 52.94 53.61 52.1 52.7 53.7
24/01/2020 03:04:06 46.18 46.27 47.86 44.8 46 47.9 52.54 52.79 53.61 52.1 52.7 53.7
24/01/2020 03:04:07 46.16 46.35 47.86 44.8 46 47.9 52.88 52.95 53.61 52.1 52.7 53.7
24/01/2020 03:04:08 46.24 46.25 47.86 44.8 46 47.9 52.04 52.74 53.61 52.1 52.7 53.7
24/01/2020 03:04:09 46.01 46.33 47.86 44.9 46 47.9 52.7 52.73 53.61 52.1 52.7 53.7
24/01/2020 03:04:10 45.81 46.04 47.86 44.9 46 47.9 52.88 52.86 53.61 52.1 52.7 53.7
24/01/2020 03:04:11 46.57 46.4 47.86 44.9 46 47.9 53.13 53.02 53.61 52.1 52.7 53.7
24/01/2020 03:04:12 47.69 47.26 47.86 44.9 46.1 47.9 52.96 53.11 53.61 52.1 52.7 53.7
24/01/2020 03:04:13 47.29 47.32 47.86 44.9 46.1 47.9 53.5 53.38 53.61 52.1 52.7 53.7
24/01/2020 03:04:14 46.84 47.34 47.86 44.9 46.1 47.9 53.42 53.47 53.61 52.1 52.7 53.7
24/01/2020 03:04:15 47.83 47.59 47.76 44.9 46.1 47.9 53.77 53.75 53.75 52.2 52.7 53.7
24/01/2020 03:04:16 47.45 47.62 47.65 44.9 46.1 47.9 53.36 53.84 53.84 52.2 52.7 53.7
24/01/2020 03:04:17 47.44 47.57 47.65 44.9 46.1 47.9 53.59 53.62 53.84 52.2 52.7 53.7
24/01/2020 03:04:18 48.27 48.05 48.05 44.9 46.1 47.9 53.19 53.64 53.84 52.2 52.7 53.7
24/01/2020 03:04:19 46.44 47.95 48.05 44.9 46.1 47.9 52.47 53.3 53.84 52.2 52.7 53.7
24/01/2020 03:04:20 46.6 47.06 48.05 44.9 46.1 47.9 52.73 52.85 53.84 52.2 52.7 53.7
24/01/2020 03:04:21 46.62 46.81 48.05 45 46.1 47.9 53.45 53.31 53.84 52.2 52.7 53.7
24/01/2020 03:04:22 46.24 46.77 48.05 45 46.1 47.9 52.45 53.22 53.84 52.2 52.7 53.7
24/01/2020 03:04:23 46.44 46.57 48.05 45 46.1 47.9 52.77 52.91 53.84 52.2 52.7 53.7
24/01/2020 03:04:24 46.88 46.72 48.05 45 46.1 47.9 52.78 52.89 53.84 52.2 52.7 53.7
24/01/2020 03:04:25 46.66 46.77 48.05 45 46.1 47.9 53.23 53.14 53.84 52.2 52.7 53.7
24/01/2020 03:04:26 46.54 46.78 48.05 45 46.1 47.9 53.35 53.31 53.84 52.2 52.7 53.7
24/01/2020 03:04:27 46.86 46.76 48.05 45 46.1 47.9 53.32 53.33 53.84 52.2 52.7 53.7
24/01/2020 03:04:28 46.15 46.78 48.05 45 46.1 47.9 52.51 53.32 53.84 52.2 52.7 53.7
24/01/2020 03:04:29 46.59 46.6 48.05 45 46.1 47.9 53.06 53.06 53.84 52.2 52.7 53.7
24/01/2020 03:04:30 46.73 46.77 48.05 45 46.1 47.9 52.97 53.12 53.84 52.2 52.7 53.7
24/01/2020 03:04:31 46.49 46.69 48.05 45 46.1 47.9 52.64 53.06 53.84 52.2 52.7 53.7
24/01/2020 03:04:32 46.61 46.72 48.05 45 46.1 47.9 52.62 52.8 53.84 52.2 52.7 53.7
24/01/2020 03:04:33 46.86 47.01 48.05 45 46.1 47.9 52.97 52.97 53.84 52.2 52.7 53.7
24/01/2020 03:04:34 46.65 46.75 48.05 45 46.1 47.9 53.21 53.26 53.84 52.2 52.7 53.7
24/01/2020 03:04:35 46.45 46.74 48.05 45 46.1 47.9 52.73 53.06 53.84 52.2 52.7 53.7
24/01/2020 03:04:36 46.88 46.88 48.05 45 46.1 47.9 52.97 53.03 53.84 52.2 52.7 53.7
24/01/2020 03:04:37 47.03 47.06 48.05 45 46.1 47.9 53.14 53.14 53.84 52.2 52.7 53.7
24/01/2020 03:04:38 46.59 47.06 48.05 45.1 46.1 47.9 52.84 53.24 53.84 52.2 52.7 53.7
24/01/2020 03:04:39 46.68 46.9 48.05 45.1 46.1 47.9 53 53.04 53.84 52.2 52.7 53.7
24/01/2020 03:04:40 46.12 46.65 48.05 45.1 46.1 47.9 52.89 53.05 53.84 52.2 52.7 53.7
24/01/2020 03:04:41 46.63 46.57 48.05 45.1 46.1 47.9 52.9 52.98 53.84 52.2 52.7 53.7
24/01/2020 03:04:42 47.89 47.44 48.05 45.1 46.1 47.9 53.48 53.34 53.84 52.2 52.7 53.7
24/01/2020 03:04:43 48.1 47.86 48.05 45.1 46.1 47.9 53.32 53.48 53.84 52.2 52.7 53.7
24/01/2020 03:04:44 47.97 47.97 48.05 45.1 46.1 47.9 54.28 54.02 54.02 52.2 52.7 53.7
24/01/2020 03:04:45 47.81 48.02 48.05 45.1 46.1 47.9 53.72 54.12 54.12 52.2 52.7 53.7
24/01/2020 03:04:46 47.42 47.87 48.05 45.1 46.1 47.9 53.87 53.97 54.12 52.2 52.7 53.7
24/01/2020 03:04:47 47.42 47.65 48.05 45.1 46.1 47.9 54 54.21 54.21 52.2 52.7 53.7
24/01/2020 03:04:48 47.77 47.75 48.02 45.2 46.1 47.9 53.42 53.91 54.21 52.2 52.7 53.7
24/01/2020 03:04:49 46.56 47.74 48.02 45.2 46.1 47.9 53.25 53.67 54.21 52.2 52.7 53.7
24/01/2020 03:04:50 46.4 47.03 48.02 45.2 46.1 47.9 53.6 53.79 54.21 52.2 52.7 53.7
24/01/2020 03:04:51 46.74 46.91 48.02 45.2 46.1 47.9 53.35 53.55 54.21 52.2 52.7 53.7
24/01/2020 03:04:52 46.55 46.72 48.02 45.2 46.1 47.9 53.07 53.44 54.21 52.2 52.7 53.7
24/01/2020 03:04:53 46.32 46.66 48.02 45.2 46.1 47.9 53 53.26 54.21 52.2 52.7 53.7
24/01/2020 03:04:54 46.1 46.39 48.02 45.2 46.1 47.9 53.04 53.16 54.21 52.2 52.7 53.7
24/01/2020 03:04:55 46.45 46.56 48.02 45.2 46.1 47.9 53.34 53.44 54.21 52.2 52.7 53.7
24/01/2020 03:04:56 46.3 46.42 48.02 45.2 46.1 47.9 52.67 53.23 54.21 52.2 52.7 53.7
24/01/2020 03:04:57 46.38 46.5 48.02 45.2 46.1 47.9 52.77 52.94 54.21 52.3 52.7 53.7
24/01/2020 03:04:58 46.07 46.33 48.02 45.2 46.1 47.9 52.93 53.02 54.21 52.3 52.7 53.7
24/01/2020 03:04:59 45.9 46.19 48.02 45.2 46.1 47.9 52.47 52.99 54.21 52.3 52.7 53.7
24/01/2020 03:05:00 45.88 46.11 48.02 45.2 46.1 47.9 52.57 52.75 54.21 52.3 52.7 53.7
24/01/2020 03:05:01 45.63 46.06 48.02 45.2 46.1 47.9 52.28 52.6 54.21 52.3 52.7 53.7
24/01/2020 03:05:02 45.95 45.98 48.02 45.2 46.1 47.9 53.1 52.88 54.21 52.3 52.7 53.7
24/01/2020 03:05:03 46.08 46.04 48.02 45.2 46.1 47.9 52.95 53 54.21 52.3 52.7 53.7
24/01/2020 03:05:04 46.14 46.24 48.02 45.2 46.1 47.9 52.47 53.08 54.21 52.3 52.7 53.7
24/01/2020 03:05:05 45.72 46.2 48.02 45.2 46.1 47.9 52.51 52.85 54.21 52.3 52.7 53.7
24/01/2020 03:05:06 45.62 45.95 48.02 45.2 46.1 47.9 52.98 52.89 54.21 52.3 52.7 53.7
24/01/2020 03:05:07 45.66 45.9 48.02 45.3 46.1 47.9 52.62 52.98 54.21 52.3 52.7 53.7
24/01/2020 03:05:08 46.2 46.11 48.02 45.3 46.1 47.9 52.9 52.91 54.21 52.3 52.7 53.7
24/01/2020 03:05:09 46.33 46.43 48.02 45.3 46.1 47.9 53.15 53.23 54.21 52.3 52.7 53.7
24/01/2020 03:05:10 46.04 46.33 48.02 45.3 46.1 47.9 53.05 53.24 54.21 52.3 52.7 53.7
24/01/2020 03:05:11 45.65 46.12 48.02 45.3 46.1 47.9 52.57 53.23 54.21 52.3 52.7 53.7
24/01/2020 03:05:12 44.95 45.91 48.02 45.3 46 47.9 52.7 53.11 54.21 52.3 52.7 53.7
24/01/2020 03:05:13 46.04 45.87 48.02 45.3 46 47.9 52.74 52.82 54.21 52.3 52.7 53.7
24/01/2020 03:05:14 45.73 45.91 48.02 45.3 46 47.9 52.81 53.14 54.21 52.3 52.7 53.7
24/01/2020 03:05:15 45.83 45.97 47.87 45.3 46 47.9 52.82 52.94 54.21 52.3 52.7 53.7
24/01/2020 03:05:16 45.59 45.94 47.75 45.3 46 47.9 52.07 52.74 54.21 52.3 52.7 53.7
24/01/2020 03:05:17 45.27 45.62 47.75 45.3 46 47.9 52.86 52.74 53.91 52.3 52.7 53.7
24/01/2020 03:05:18 45.35 45.56 47.74 45.3 46 47.9 52.66 52.78 53.79 52.3 52.7 53.7
24/01/2020 03:05:19 45.89 45.88 47.03 45.3 46 47.9 52.59 52.87 53.79 52.3 52.7 53.7
24/01/2020 03:05:20 45.77 45.95 46.91 45.3 46 47.9 52.54 52.75 53.55 52.3 52.7 53.7
24/01/2020 03:05:21 45.93 45.91 46.72 45.3 46 47.9 52.68 52.68 53.44 52.3 52.7 53.7
24/01/2020 03:05:22 46.19 46.21 46.66 45.3 46 47.9 52.68 52.73 53.44 52.3 52.7 53.7
24/01/2020 03:05:23 45.14 46.18 46.56 45.3 46 47.9 52.74 52.91 53.44 52.3 52.7 53.7
24/01/2020 03:05:24 45.54 45.68 46.56 45.3 46 47.9 52.37 52.76 53.44 52.3 52.7 53.7
24/01/2020 03:05:25 45.24 45.59 46.5 45.3 46 47.9 52.44 52.76 53.24 52.3 52.7 53.7
24/01/2020 03:05:26 46.1 45.88 46.5 45.3 46 47.9 52.44 52.61 53.24 52.3 52.7 53.7
24/01/2020 03:05:27 46.42 46.28 46.43 45.3 46 47.9 52.81 52.74 53.24 52.3 52.6 53.7
24/01/2020 03:05:28 45.65 46.29 46.43 45.3 46 47.9 52.37 52.69 53.24 52.3 52.6 53.7
24/01/2020 03:05:29 45.57 45.91 46.43 45.3 46 47.9 52.09 52.44 53.24 52.3 52.6 53.7
24/01/2020 03:05:30 45.6 45.77 46.43 45.3 46 47.9 51.6 52.34 53.24 52.3 52.6 53.7
24/01/2020 03:05:31 46.26 46.07 46.43 45.3 46 47.9 52.59 52.45 53.24 52.3 52.6 53.7
24/01/2020 03:05:32 45.52 46.09 46.43 45.3 46 47.9 52.35 52.67 53.24 52.3 52.6 53.7
24/01/2020 03:05:33 46.19 46.12 46.43 45.4 46 47.9 52.7 52.62 53.24 52.3 52.6 53.7
24/01/2020 03:05:34 46.15 46.16 46.43 45.4 46 47.9 52.9 52.91 53.24 52.3 52.6 53.7
24/01/2020 03:05:35 45.94 46.29 46.43 45.4 46 47.9 52.39 52.9 53.24 52.3 52.6 53.7
24/01/2020 03:05:36 45.16 45.97 46.43 45.4 46 47.9 52.42 52.54 53.24 52.3 52.6 53.7
24/01/2020 03:05:37 46.05 45.86 46.43 45.4 46 47.9 52.63 52.7 53.24 52.4 52.6 53.7
24/01/2020 03:05:38 45.97 46.04 46.43 45.4 46 47.9 52.44 52.79 53.24 52.4 52.6 53.7
24/01/2020 03:05:39 46.03 46.13 46.33 45.4 46 47.9 52.65 52.69 53.24 52.4 52.6 53.7
24/01/2020 03:05:40 46.29 46.29 46.29 45.4 46 47.9 52.57 52.73 53.23 52.4 52.6 53.7
24/01/2020 03:05:41 45.3 46.18 46.29 45.4 46 47.9 51.88 52.54 53.14 52.4 52.6 53.7
24/01/2020 03:05:42 45.29 45.67 46.29 45.4 46 47.9 52.46 52.49 53.14 52.4 52.6 53.7
24/01/2020 03:05:43 45.6 45.74 46.29 45.4 46 47.9 52.03 52.34 53.14 52.4 52.6 53.7
24/01/2020 03:05:44 45.49 45.61 46.29 45.4 46 47.9 52.57 52.6 52.94 52.4 52.6 53.7
24/01/2020 03:05:45 46.46 46.16 46.29 45.4 46 47.9 52.86 52.79 52.91 52.4 52.6 53.7
24/01/2020 03:05:46 46.21 46.35 46.35 45.4 46 47.9 52.35 52.75 52.91 52.4 52.6 53.7
24/01/2020 03:05:47 46.04 46.38 46.38 45.4 46 47.9 52.5 52.59 52.91 52.4 52.6 53.7
24/01/2020 03:05:48 45.55 46 46.38 45.4 46 47.9 52.19 52.5 52.91 52.4 52.6 53.7
24/01/2020 03:05:49 45.41 45.75 46.38 45.4 46 47.9 52.44 52.67 52.91 52.4 52.6 53.7
24/01/2020 03:05:50 45.55 45.68 46.38 45.4 46 47.9 52.1 52.44 52.91 52.4 52.6 53.7
24/01/2020 03:05:51 46.86 46.45 46.45 45.4 46 47.9 53.4 53.04 53.04 52.4 52.6 53.7
24/01/2020 03:05:52 47.11 46.92 46.92 45.5 46 47.9 53.15 53.14 53.14 52.4 52.6 53.7
24/01/2020 03:05:53 46.71 46.98 46.98 45.5 46 47.9 53.15 53.24 53.24 52.4 52.6 53.7
24/01/2020 03:05:54 46.97 46.96 46.98 45.5 46 47.9 53.39 53.38 53.38 52.4 52.6 53.7
24/01/2020 03:05:55 46.18 46.93 46.98 45.5 46 47.9 53.02 53.38 53.38 52.4 52.6 53.7
24/01/2020 03:05:56 46.82 46.74 46.98 45.5 46 47.9 53.8 53.7 53.7 52.4 52.6 53.7
24/01/2020 03:05:57 46.66 46.81 46.98 45.5 46 47.9 53.57 53.67 53.7 52.4 52.6 53.7
24/01/2020 03:05:58 46.94 46.96 46.98 45.5 46 47.9 53.99 53.91 53.91 52.4 52.6 53.7
24/01/2020 03:05:59 46.84 47.01 47.01 45.5 46 47.9 53.49 53.87 53.91 52.4 52.6 53.7
24/01/2020 03:06:00 46.66 46.86 47.01 45.5 46 47.9 53.1 53.67 53.91 52.4 52.6 53.7
24/01/2020 03:06:01 46.77 46.9 47.01 45.5 46 47.9 54.34 54.05 54.05 52.4 52.6 53.7
24/01/2020 03:06:02 46.98 47.05 47.05 45.5 46 47.9 53.48 54.13 54.13 52.4 52.6 53.7
24/01/2020 03:06:03 46.88 46.98 47.05 45.5 46 47.9 53.61 53.75 54.13 52.4 52.6 53.7
24/01/2020 03:06:04 46.88 46.92 47.05 45.6 46 47.9 53.86 53.92 54.13 52.4 52.6 53.7
24/01/2020 03:06:05 46.82 47.06 47.06 45.6 46 47.9 53.99 54.06 54.13 52.5 52.6 53.7
24/01/2020 03:06:06 46.78 46.9 47.06 45.6 46 47.9 53.48 53.92 54.13 52.5 52.6 53.7
24/01/2020 03:06:07 46.69 46.99 47.06 45.6 46 47.9 53.47 53.76 54.13 52.5 52.6 53.7
24/01/2020 03:06:08 46.76 46.9 47.06 45.6 46 47.9 53.51 53.57 54.13 52.5 52.6 53.7
24/01/2020 03:06:09 46.79 46.86 47.06 45.6 46 47.9 53.59 53.71 54.13 52.5 52.6 53.7
24/01/2020 03:06:10 46.84 46.97 47.06 45.6 46 47.9 53.36 53.71 54.13 52.5 52.6 53.7
24/01/2020 03:06:11 46.91 46.94 47.06 45.6 46 47.9 53.7 53.69 54.13 52.5 52.6 53.7
24/01/2020 03:06:12 46.6 46.9 47.06 45.6 46 47.9 53.38 53.75 54.13 52.5 52.6 53.7
24/01/2020 03:06:13 46.93 46.93 47.06 45.6 46 47.9 53.46 53.61 54.13 52.5 52.6 53.7
24/01/2020 03:06:14 46.66 46.86 47.06 45.6 46 47.8 53.46 53.56 54.13 52.5 52.6 53.7
24/01/2020 03:06:15 47.02 46.99 47.06 45.7 46 47.8 53.57 53.74 54.13 52.5 52.6 53.7
24/01/2020 03:06:16 46.63 47 47.06 45.7 46 47.8 53.47 53.65 54.13 52.5 52.6 53.7
24/01/2020 03:06:17 46.72 46.85 47.06 45.7 46 47.8 53.55 53.6 54.13 52.5 52.6 53.7
24/01/2020 03:06:18 46.98 46.9 47.06 45.7 46 47.8 53.86 53.76 54.13 52.5 52.6 53.7
24/01/2020 03:06:19 46.53 46.88 47.06 45.7 46 47.8 53.69 53.82 54.13 52.5 52.6 53.7
24/01/2020 03:06:20 46.35 46.72 47.06 45.7 46 47.8 53.67 53.84 54.13 52.5 52.6 53.7
24/01/2020 03:06:21 46.64 46.66 47.06 45.7 46 47.8 53.39 53.74 54.13 52.5 52.6 53.7
24/01/2020 03:06:22 46.31 46.61 47.06 45.7 46 47.8 53.34 53.6 54.13 52.6 52.6 53.7
24/01/2020 03:06:23 46.67 46.73 47.06 45.7 46 47.8 53.66 53.62 54.13 52.6 52.6 53.7
24/01/2020 03:06:24 46.77 46.79 47.06 45.7 46 47.8 53.71 53.76 54.13 52.6 52.6 53.7
24/01/2020 03:06:25 46.64 46.76 47.06 45.7 46 47.8 53.6 53.8 54.13 52.6 52.6 53.7
24/01/2020 03:06:26 46.4 46.77 47.06 45.7 46 47.8 53.73 53.72 54.13 52.6 52.6 53.7
24/01/2020 03:06:27 46.92 46.8 47.06 45.7 46 47.8 53.36 53.79 54.13 52.6 52.6 53.7
24/01/2020 03:06:28 46.79 46.81 47.06 45.8 46 47.8 53.68 53.7 54.13 52.6 52.6 53.7
24/01/2020 03:06:29 46.69 46.95 47.06 45.8 46 47.8 53.58 53.82 54.13 52.6 52.6 53.7
24/01/2020 03:06:30 46.68 46.84 47.06 45.8 46 47.8 53.65 53.68 54.13 52.6 52.6 53.7
24/01/2020 03:06:31 46.75 46.82 47.06 45.8 46 47.8 54 53.96 54.13 52.6 52.6 53.7
24/01/2020 03:06:32 46.44 46.73 47.06 45.8 46 47.8 53.41 53.86 54.06 52.6 52.6 53.7
24/01/2020 03:06:33 46.77 46.76 47.06 45.8 46 47.8 53.36 53.65 54.06 52.6 52.6 53.7
24/01/2020 03:06:34 46.85 46.99 47.06 45.8 46 47.8 53.33 53.51 54.06 52.6 52.6 53.7
24/01/2020 03:06:35 46.92 47.04 47.04 45.8 46 47.8 53.27 53.56 53.96 52.6 52.6 53.7
24/01/2020 03:06:36 46.65 46.89 47.04 45.8 46 47.8 53.52 53.51 53.96 52.6 52.6 53.7
24/01/2020 03:06:37 46.62 46.78 47.04 45.8 46 47.8 53.29 53.5 53.96 52.6 52.6 53.7
24/01/2020 03:06:38 46.52 46.71 47.04 45.8 46 47.8 53.83 53.72 53.96 52.6 52.6 53.7
24/01/2020 03:06:39 46.74 46.79 47.04 45.8 46 47.8 53.71 53.91 53.96 52.7 52.7 53.7
24/01/2020 03:06:40 46.95 46.89 47.04 45.8 46 47.8 53.77 53.83 53.96 52.7 52.7 53.7
24/01/2020 03:06:41 46.47 46.87 47.04 45.9 46 47.8 53.04 53.81 53.96 52.7 52.7 53.7
24/01/2020 03:06:42 46.5 46.73 47.04 45.9 46 47.8 53.58 53.54 53.96 52.7 52.7 53.7
24/01/2020 03:06:43 46.65 46.81 47.04 45.9 46 47.8 53.16 53.54 53.96 52.7 52.7 53.7
24/01/2020 03:06:44 46.72 46.67 47.04 45.9 46 47.8 53.19 53.39 53.96 52.7 52.7 53.7
24/01/2020 03:06:45 46.3 46.68 47.04 45.9 46 47.8 53.67 53.53 53.96 52.7 52.7 53.7
24/01/2020 03:06:46 46.64 46.64 47.04 45.9 46 47.8 53.84 53.83 53.96 52.7 52.7 53.7
24/01/2020 03:06:47 46.61 46.76 47.04 45.9 46 47.8 52.99 53.66 53.96 52.7 52.7 53.7
24/01/2020 03:06:48 46.47 46.66 47.04 45.9 46 47.8 53.58 53.51 53.96 52.7 52.7 53.7
24/01/2020 03:06:49 46.55 46.66 47.04 45.9 46 47.8 53.41 53.61 53.96 52.7 52.7 53.7
24/01/2020 03:06:50 46.39 46.61 47.04 45.9 46 47.8 53.42 53.56 53.96 52.7 52.7 53.7
24/01/2020 03:06:51 46.66 46.64 47.04 45.9 46 47.8 53.41 53.59 53.96 52.7 52.7 53.7
24/01/2020 03:06:52 46.75 46.76 47.04 45.9 46 47.8 53.34 53.47 53.96 52.7 52.7 53.7
24/01/2020 03:06:53 46.17 46.79 47.04 45.9 46 47.8 53.44 53.49 53.96 52.7 52.7 53.7
24/01/2020 03:06:54 47.07 46.95 47.04 45.9 46 47.8 53.64 53.62 53.96 52.7 52.7 53.7
24/01/2020 03:06:55 46.16 46.9 47.04 45.9 46 47.8 53.77 53.88 53.96 52.7 52.7 53.7
24/01/2020 03:06:56 46.56 46.58 47.04 45.9 46 47.8 53.5 53.64 53.96 52.7 52.7 53.7
24/01/2020 03:06:57 46.2 46.54 47.04 46 46 47.8 53.44 53.75 53.96 52.8 52.7 53.7
24/01/2020 03:06:58 46.22 46.51 47.04 46 46 47.8 53.37 53.63 53.96 52.8 52.7 53.7
24/01/2020 03:06:59 46.33 46.34 47.04 46 46 47.8 53.06 53.36 53.96 52.8 52.7 53.7
24/01/2020 03:07:00 46.4 46.46 47.04 46 46 47.8 53.17 53.32 53.96 52.8 52.7 53.7
24/01/2020 03:07:01 46.6 46.63 47.04 46 46 47.8 53.32 53.36 53.91 52.8 52.7 53.7
24/01/2020 03:07:02 46.57 46.67 47.04 46 46 47.8 53.64 53.68 53.91 52.8 52.7 53.7
24/01/2020 03:07:03 46.96 46.95 47.04 46 46 47.8 53.74 53.76 53.91 52.8 52.7 53.7
24/01/2020 03:07:04 46.61 46.94 47.04 46 46 47.8 53.04 53.66 53.91 52.8 52.7 53.7
24/01/2020 03:07:05 46.07 46.69 46.95 46 46 47.8 53.23 53.37 53.91 52.8 52.7 53.7
24/01/2020 03:07:06 46.19 46.35 46.95 46 45.9 47.8 54.08 53.88 53.91 52.8 52.7 53.7
24/01/2020 03:07:07 46.68 46.52 46.95 46 45.9 47.8 53.49 53.82 53.91 52.8 52.7 53.7
24/01/2020 03:07:08 46.19 46.52 46.95 46 45.9 47.8 53.27 53.78 53.91 52.8 52.7 53.7
24/01/2020 03:07:09 46.17 46.48 46.95 46 45.9 47.8 53.71 53.65 53.88 52.8 52.7 53.7
24/01/2020 03:07:10 46.75 46.61 46.95 46 45.9 47.8 53.85 53.86 53.88 52.8 52.7 53.7
24/01/2020 03:07:11 46.51 46.57 46.95 46 45.9 47.8 53.6 53.88 53.88 52.8 52.7 53.7
24/01/2020 03:07:12 46.59 46.62 46.95 46 45.9 47.8 53.63 53.94 53.94 52.8 52.7 53.7
24/01/2020 03:07:13 46.56 46.69 46.95 46.1 45.9 47.8 53.56 53.67 53.94 52.8 52.7 53.7
24/01/2020 03:07:14 46.86 46.96 46.96 46.1 45.9 47.8 53.84 53.93 53.94 52.8 52.7 53.7
24/01/2020 03:07:15 47.27 47.18 47.18 46.1 45.9 47.8 54.01 54.02 54.02 52.9 52.7 53.7
24/01/2020 03:07:16 48.14 47.85 47.85 46.1 45.9 47.8 54.59 54.47 54.47 52.9 52.7 53.7
24/01/2020 03:07:17 47.91 47.92 47.92 46.1 46 47.8 54.03 54.38 54.47 52.9 52.7 53.7
24/01/2020 03:07:18 48.13 48.13 48.13 46.1 46 47.8 54.32 54.33 54.47 52.9 52.7 53.7
24/01/2020 03:07:19 47.9 48.06 48.13 46.1 46 47.8 54.32 54.34 54.47 52.9 52.7 53.7
24/01/2020 03:07:20 48.17 48.15 48.15 46.1 46 47.8 54.34 54.54 54.54 52.9 52.7 53.7
24/01/2020 03:07:21 47.88 48.18 48.18 46.2 46 47.8 54.01 54.32 54.54 52.9 52.7 53.7
24/01/2020 03:07:22 47.96 48.06 48.18 46.2 46 47.8 54.13 54.26 54.54 52.9 52.7 53.7
24/01/2020 03:07:23 48.01 48.06 48.18 46.2 46 47.8 54.15 54.2 54.54 52.9 52.7 53.7
24/01/2020 03:07:24 48.15 48.19 48.19 46.2 46 47.8 54.45 54.41 54.54 52.9 52.7 53.7
24/01/2020 03:07:25 48.23 48.25 48.25 46.2 46 47.8 54.44 54.49 54.54 52.9 52.7 53.7
24/01/2020 03:07:26 48.08 48.24 48.25 46.2 46 47.8 54.1 54.44 54.54 52.9 52.7 53.7
24/01/2020 03:07:27 48.19 48.25 48.25 46.2 46 47.8 54.37 54.41 54.54 53 52.7 53.7
24/01/2020 03:07:28 48.07 48.23 48.25 46.3 46 47.8 54.62 54.77 54.77 53 52.7 53.7
24/01/2020 03:07:29 47.85 48.12 48.25 46.3 46 47.8 53.91 54.5 54.77 53 52.7 53.7
24/01/2020 03:07:30 47.94 48.03 48.25 46.3 46 47.8 54.59 54.5 54.77 53 52.7 53.7
24/01/2020 03:07:31 47.79 48.1 48.25 46.3 46 47.8 54.05 54.51 54.77 53 52.7 53.7
24/01/2020 03:07:32 48.14 48.07 48.25 46.3 46 47.8 54.22 54.36 54.77 53 52.7 53.7
24/01/2020 03:07:33 48.19 48.2 48.25 46.3 46 47.8 54.01 54.31 54.77 53 52.7 53.7
24/01/2020 03:07:34 48.22 48.29 48.29 46.3 46 47.8 54.29 54.32 54.77 53 52.7 53.7
24/01/2020 03:07:35 48.13 48.28 48.29 46.3 46 47.8 54.22 54.32 54.77 53 52.7 53.7
24/01/2020 03:07:36 47.81 48.23 48.29 46.4 46 47.8 53.63 54.22 54.77 53 52.7 53.7
24/01/2020 03:07:37 48.08 48.08 48.29 46.4 46 47.8 54.36 54.24 54.77 53 52.7 53.7
24/01/2020 03:07:38 48.16 48.16 48.29 46.4 46 47.8 54.2 54.25 54.77 53 52.7 53.7
24/01/2020 03:07:39 47.98 48.15 48.29 46.4 46 47.8 54.24 54.34 54.77 53.1 52.7 53.7
24/01/2020 03:07:40 47.89 48.13 48.29 46.4 46 47.8 54.31 54.49 54.77 53.1 52.7 53.7
24/01/2020 03:07:41 48.13 48.16 48.29 46.4 46 47.8 54.44 54.53 54.77 53.1 52.7 53.7
24/01/2020 03:07:42 48.32 48.33 48.33 46.4 46 47.8 54.55 54.58 54.77 53.1 52.7 53.7
24/01/2020 03:07:43 48.11 48.23 48.33 46.4 46 47.8 54.27 54.55 54.77 53.1 52.7 53.7
24/01/2020 03:07:44 48.36 48.36 48.36 46.5 46 47.8 54.57 54.57 54.77 53.1 52.7 53.7
24/01/2020 03:07:45 48.16 48.41 48.41 46.5 46 47.8 54.09 54.57 54.77 53.1 52.7 53.7
24/01/2020 03:07:46 48.19 48.33 48.41 46.5 46 47.8 54.47 54.53 54.77 53.1 52.7 53.7
24/01/2020 03:07:47 48.01 48.29 48.41 46.5 46 47.8 54.11 54.35 54.77 53.1 52.7 53.7
24/01/2020 03:07:48 48.12 48.17 48.41 46.5 46 47.8 54.13 54.3 54.77 53.1 52.7 53.7
24/01/2020 03:07:49 47.69 48.1 48.41 46.5 46 47.8 54 54.3 54.77 53.1 52.7 53.7
24/01/2020 03:07:50 47.94 48.04 48.41 46.5 46 47.8 53.97 54.19 54.77 53.2 52.7 53.7
24/01/2020 03:07:51 48.03 48.05 48.41 46.6 46 47.8 54.16 54.19 54.77 53.2 52.7 53.7
24/01/2020 03:07:52 47.83 48.08 48.41 46.6 46 47.8 54.02 54.21 54.77 53.2 52.7 53.7
24/01/2020 03:07:53 47.95 48.03 48.41 46.6 46 47.8 54.16 54.27 54.77 53.2 52.7 53.7
24/01/2020 03:07:54 48.16 48.12 48.41 46.6 46 47.8 54.01 54.25 54.77 53.2 52.7 53.7
24/01/2020 03:07:55 47.95 48.13 48.41 46.6 46 47.8 53.94 54.06 54.77 53.2 52.8 53.7
24/01/2020 03:07:56 47.69 47.99 48.41 46.6 46 47.8 54.45 54.35 54.77 53.2 52.8 53.7
24/01/2020 03:07:57 48.18 48.11 48.41 46.6 46 47.8 54.37 54.43 54.77 53.2 52.8 53.7
24/01/2020 03:07:58 48.16 48.21 48.41 46.6 46 47.8 54.37 54.53 54.58 53.2 52.8 53.7
24/01/2020 03:07:59 47.85 48.16 48.41 46.6 46 47.8 54.5 54.54 54.58 53.2 52.8 53.7
24/01/2020 03:08:00 47.92 48.12 48.41 46.6 46 47.8 54.35 54.5 54.58 53.2 52.8 53.7
24/01/2020 03:08:01 47.82 48 48.41 46.7 46 47.8 54.27 54.44 54.58 53.2 52.8 53.7
24/01/2020 03:08:02 48 48.12 48.41 46.7 46 47.8 54.19 54.44 54.58 53.2 52.8 53.7
24/01/2020 03:08:03 47.45 47.92 48.41 46.7 46 47.8 54.35 54.47 54.58 53.2 52.8 53.7
24/01/2020 03:08:04 48.1 47.95 48.41 46.7 46 47.8 54.05 54.27 54.58 53.2 52.8 53.7
24/01/2020 03:08:05 47.85 47.99 48.41 46.7 46 47.8 54.4 54.48 54.58 53.3 52.8 53.7
24/01/2020 03:08:06 47.55 47.86 48.41 46.7 46 47.8 53.77 54.3 54.58 53.3 52.8 53.7
24/01/2020 03:08:07 48.27 48.13 48.41 46.7 46 47.8 54.24 54.25 54.58 53.3 52.8 53.7
24/01/2020 03:08:08 48.12 48.2 48.41 46.7 46 47.8 54.14 54.26 54.58 53.3 52.8 53.7
24/01/2020 03:08:09 47.94 48.16 48.41 46.7 46 47.8 54.41 54.38 54.58 53.3 52.8 53.7
24/01/2020 03:08:10 47.98 48.1 48.41 46.7 46 47.8 54.59 54.58 54.58 53.3 52.8 53.7
24/01/2020 03:08:11 47.9 48.03 48.41 46.8 46.1 47.8 54.59 54.62 54.62 53.3 52.8 53.7
24/01/2020 03:08:12 47.98 48.08 48.41 46.8 46.1 47.8 54.35 54.64 54.64 53.3 52.8 53.7
24/01/2020 03:08:13 47.6 47.98 48.41 46.8 46.1 47.8 54.44 54.59 54.64 53.3 52.8 53.7
24/01/2020 03:08:14 48.23 48.15 48.41 46.8 46.1 47.8 53.97 54.44 54.64 53.3 52.8 53.7
24/01/2020 03:08:15 48.09 48.12 48.33 46.8 46.1 47.8 54.52 54.44 54.64 53.3 52.8 53.7
24/01/2020 03:08:16 47.74 48.17 48.29 46.8 46.1 47.8 53.88 54.4 54.64 53.3 52.8 53.7
24/01/2020 03:08:17 47.75 47.95 48.21 46.8 46.1 47.8 54.27 54.28 54.64 53.3 52.8 53.7
24/01/2020 03:08:18 47.45 47.8 48.21 46.8 46.1 47.8 54.34 54.36 54.64 53.3 52.8 53.7
24/01/2020 03:08:19 48.08 47.99 48.21 46.8 46.1 47.8 54.3 54.44 54.64 53.4 52.8 53.7
24/01/2020 03:08:20 48.07 48.11 48.21 46.8 46.1 47.8 53.96 54.39 54.64 53.4 52.8 53.7
24/01/2020 03:08:21 48.08 48.12 48.21 46.8 46.1 47.8 54.12 54.23 54.64 53.4 52.8 53.7
24/01/2020 03:08:22 48.1 48.12 48.21 46.9 46.1 47.8 54.14 54.26 54.64 53.4 52.8 53.7
24/01/2020 03:08:23 47.91 48.13 48.21 46.9 46.1 47.8 54.18 54.32 54.64 53.4 52.8 53.7
24/01/2020 03:08:24 47.51 48.01 48.21 46.9 46.1 47.8 53.91 54.16 54.64 53.4 52.8 53.7
24/01/2020 03:08:25 48.08 48.01 48.21 46.9 46.1 47.8 54.16 54.24 54.64 53.4 52.8 53.7
24/01/2020 03:08:26 47.94 48.01 48.21 46.9 46.1 47.8 54.25 54.27 54.64 53.4 52.8 53.7
24/01/2020 03:08:27 47.66 48.04 48.21 46.9 46.1 47.8 53.93 54.33 54.64 53.4 52.8 53.7
24/01/2020 03:08:28 48.3 48.2 48.2 46.9 46.1 47.8 54.71 54.48 54.64 53.4 52.8 53.7
24/01/2020 03:08:29 47.63 48.17 48.2 46.9 46.1 47.8 53.94 54.53 54.64 53.4 52.8 53.7
24/01/2020 03:08:30 47.84 47.95 48.2 46.9 46.1 47.8 54.09 54.25 54.64 53.4 52.8 53.7
24/01/2020 03:08:31 47.85 47.93 48.2 46.9 46.1 47.8 53.6 54.08 54.64 53.4 52.8 53.7
24/01/2020 03:08:32 47.51 47.81 48.2 46.9 46.1 47.8 54.06 54.07 54.64 53.4 52.8 53.7
24/01/2020 03:08:33 48.01 47.95 48.2 46.9 46.1 47.8 54.27 54.24 54.64 53.4 52.8 53.7
24/01/2020 03:08:34 48.13 48.12 48.2 46.9 46.1 47.8 54.35 54.4 54.64 53.4 52.8 53.7
24/01/2020 03:08:35 48.13 48.21 48.21 47 46.1 47.8 54.41 54.43 54.64 53.4 52.8 53.7
24/01/2020 03:08:36 48.19 48.19 48.21 47 46.1 47.8 54.32 54.56 54.64 53.4 52.8 53.7
24/01/2020 03:08:37 48.16 48.26 48.26 47 46.1 47.8 54.56 54.52 54.64 53.5 52.8 53.7
24/01/2020 03:08:38 47.92 48.31 48.31 47 46.1 47.8 54.26 54.49 54.64 53.5 52.8 53.7
24/01/2020 03:08:39 47.98 48.09 48.31 47 46.1 47.8 54.14 54.37 54.64 53.5 52.8 53.7
24/01/2020 03:08:40 47.83 48 48.31 47 46.1 47.8 54.12 54.34 54.64 53.5 52.8 53.7
24/01/2020 03:08:41 47.93 48.02 48.31 47 46.1 47.8 54.32 54.32 54.64 53.5 52.8 53.7
24/01/2020 03:08:42 47.88 48.03 48.31 47 46.1 47.8 54.25 54.37 54.59 53.5 52.8 53.7
24/01/2020 03:08:43 47.74 48.06 48.31 47 46.1 47.8 54.05 54.41 54.56 53.5 52.8 53.7
24/01/2020 03:08:44 48.11 48.02 48.31 47 46.1 47.8 54.72 54.55 54.56 53.5 52.8 53.7
24/01/2020 03:08:45 48.29 48.29 48.31 47 46.1 47.8 54.53 54.6 54.6 53.5 52.8 53.7
24/01/2020 03:08:46 47.95 48.19 48.31 47 46.1 47.8 54.62 54.72 54.72 53.5 52.8 53.7
24/01/2020 03:08:47 47.74 48.15 48.31 47 46.1 47.8 54.05 54.64 54.72 53.5 52.8 53.7
24/01/2020 03:08:48 48.08 48.1 48.31 47 46.1 47.8 54.34 54.44 54.72 53.5 52.8 53.7
24/01/2020 03:08:49 47.99 48.12 48.31 47 46.1 47.8 54.19 54.39 54.72 53.5 52.9 53.7
24/01/2020 03:08:50 48.11 48.14 48.31 47 46.1 47.8 54.36 54.5 54.72 53.5 52.9 53.7
24/01/2020 03:08:51 48.36 48.33 48.33 47 46.1 47.8 54.31 54.45 54.72 53.5 52.9 53.7
24/01/2020 03:08:52 47.74 48.26 48.33 47 46.1 47.8 54.24 54.41 54.72 53.5 52.9 53.7
24/01/2020 03:08:53 47.78 47.97 48.33 47 46.1 47.8 53.87 54.3 54.72 53.5 52.9 53.7
24/01/2020 03:08:54 47.92 47.93 48.33 47 46.1 47.8 54.09 54.15 54.72 53.5 52.9 53.7
24/01/2020 03:08:55 47.9 48 48.33 47 46.1 47.8 54.24 54.32 54.72 53.5 52.9 53.7
24/01/2020 03:08:56 48.38 48.26 48.33 47 46.1 47.8 54.44 54.36 54.72 53.5 52.9 53.7
24/01/2020 03:08:57 47.75 48.26 48.33 47 46.1 47.8 54.21 54.51 54.72 53.5 52.9 53.7
24/01/2020 03:08:58 47.86 48 48.33 47.1 46.1 47.8 54.5 54.47 54.72 53.6 52.9 53.7
24/01/2020 03:08:59 47.94 48.02 48.33 47.1 46.1 47.8 54.35 54.57 54.72 53.6 52.9 53.7
24/01/2020 03:09:00 48.04 48.03 48.33 47.1 46.1 47.8 54.37 54.42 54.72 53.6 52.9 53.7
24/01/2020 03:09:01 47.77 48.03 48.33 47.1 46.1 47.8 53.99 54.45 54.72 53.6 52.9 53.7
24/01/2020 03:09:02 47.75 47.87 48.33 47.1 46.1 47.8 54.19 54.24 54.72 53.6 52.9 53.7
24/01/2020 03:09:03 47.84 47.96 48.33 47.1 46.1 47.8 54.03 54.21 54.72 53.6 52.9 53.7
24/01/2020 03:09:04 48.17 48.1 48.33 47.1 46.1 47.8 53.92 54.19 54.72 53.6 52.9 53.7
24/01/2020 03:09:05 47.89 48.05 48.33 47.1 46.1 47.8 53.87 54.12 54.72 53.6 52.9 53.7
24/01/2020 03:09:06 47.95 48.02 48.33 47.1 46.1 47.8 54.14 54.14 54.72 53.6 52.9 53.7
24/01/2020 03:09:07 48.23 48.16 48.33 47.1 46.1 47.8 54.41 54.34 54.72 53.6 52.9 53.7
24/01/2020 03:09:08 48.08 48.22 48.33 47.1 46.1 47.8 54.54 54.52 54.72 53.6 52.9 53.7
24/01/2020 03:09:09 47.91 48.21 48.33 47.1 46.1 47.8 54.26 54.53 54.72 53.6 52.9 53.7
24/01/2020 03:09:10 48.03 48.12 48.33 47.1 46.1 47.8 54.35 54.45 54.72 53.6 52.9 53.7
24/01/2020 03:09:11 47.95 48.11 48.33 47.1 46.1 47.8 54.15 54.4 54.72 53.6 52.9 53.7
24/01/2020 03:09:12 48.12 48.16 48.33 47.1 46.1 47.8 54.16 54.32 54.72 53.6 52.9 53.7
24/01/2020 03:09:13 48.4 48.31 48.33 47.1 46.2 47.8 54.44 54.5 54.72 53.6 52.9 53.7
24/01/2020 03:09:14 47.82 48.23 48.33 47.1 46.2 47.8 54.21 54.33 54.72 53.6 52.9 53.7
24/01/2020 03:09:15 48.35 48.26 48.33 47.1 46.2 47.8 54.25 54.36 54.72 53.6 52.9 53.7
24/01/2020 03:09:16 48.08 48.22 48.33 47.2 46.2 47.8 54.23 54.37 54.64 53.6 52.9 53.7
24/01/2020 03:09:17 47.6 48.24 48.33 47.2 46.2 47.8 53.72 54.33 54.57 53.6 52.9 53.7
24/01/2020 03:09:18 48.07 48 48.33 47.2 46.2 47.8 54.08 54.08 54.57 53.6 52.9 53.7
24/01/2020 03:09:19 47.76 47.96 48.33 47.2 46.2 47.8 54.19 54.21 54.57 53.6 52.9 53.7
24/01/2020 03:09:20 47.78 48.02 48.33 47.2 46.2 47.8 54.29 54.48 54.57 53.7 52.9 53.7
24/01/2020 03:09:21 48.01 47.99 48.31 47.2 46.2 47.8 54.01 54.29 54.57 53.7 52.9 53.7
24/01/2020 03:09:22 48.18 48.13 48.31 47.2 46.2 47.8 54.03 54.24 54.57 53.7 52.9 53.7
24/01/2020 03:09:23 47.97 48.13 48.31 47.2 46.2 47.8 54.26 54.43 54.57 53.7 52.9 53.7
24/01/2020 03:09:24 48.14 48.25 48.31 47.2 46.2 47.8 54.37 54.35 54.57 53.7 52.9 53.7
24/01/2020 03:09:25 48.06 48.12 48.31 47.2 46.2 47.8 54.43 54.4 54.57 53.7 52.9 53.7
24/01/2020 03:09:26 47.96 48.11 48.31 47.2 46.2 47.8 54.12 54.39 54.57 53.7 52.9 53.7
24/01/2020 03:09:27 48.13 48.13 48.31 47.2 46.2 47.8 54.25 54.36 54.57 53.7 52.9 53.7
24/01/2020 03:09:28 47.74 48.24 48.31 47.2 46.2 47.8 54 54.39 54.57 53.7 52.9 53.7
24/01/2020 03:09:29 48.02 48.05 48.31 47.2 46.2 47.8 54.31 54.3 54.53 53.7 52.9 53.7
24/01/2020 03:09:30 48.11 48.17 48.31 47.2 46.2 47.8 54.03 54.26 54.53 53.7 52.9 53.7
24/01/2020 03:09:31 48.12 48.17 48.31 47.2 46.2 47.8 54.81 54.61 54.61 53.7 52.9 53.7
24/01/2020 03:09:32 47.78 48.09 48.31 47.2 46.2 47.8 54.18 54.56 54.61 53.7 52.9 53.7
24/01/2020 03:09:33 48.15 48.09 48.31 47.2 46.2 47.8 54.24 54.41 54.61 53.7 52.9 53.7
24/01/2020 03:09:34 48.33 48.38 48.38 47.2 46.2 47.8 54.17 54.54 54.61 53.7 52.9 53.7
24/01/2020 03:09:35 47.79 48.25 48.38 47.2 46.2 47.8 53.97 54.3 54.61 53.7 52.9 53.7
24/01/2020 03:09:36 48.18 48.09 48.38 47.2 46.2 47.8 54.25 54.22 54.61 53.7 52.9 53.7
24/01/2020 03:09:37 48.02 48.25 48.38 47.2 46.2 47.8 54.29 54.41 54.61 53.7 52.9 53.7
24/01/2020 03:09:38 48.01 48.09 48.38 47.2 46.2 47.8 53.64 54.26 54.61 53.7 52.9 53.7
24/01/2020 03:09:39 48 48.1 48.38 47.3 46.2 47.8 53.97 54.06 54.61 53.7 52.9 53.7
24/01/2020 03:09:40 47.96 48.09 48.38 47.3 46.2 47.8 53.93 54.09 54.61 53.7 52.9 53.7
24/01/2020 03:09:41 48.03 48.16 48.38 47.3 46.2 47.8 54.13 54.11 54.61 53.7 52.9 53.7
24/01/2020 03:09:42 47.95 48.12 48.38 47.3 46.2 47.8 54.35 54.35 54.61 53.7 52.9 53.7
24/01/2020 03:09:43 47.57 48.02 48.38 47.3 46.2 47.8 54.43 54.46 54.61 53.7 52.9 53.7
24/01/2020 03:09:44 47.8 47.86 48.38 47.3 46.2 47.8 53.9 54.49 54.61 53.7 52.9 53.7
24/01/2020 03:09:45 47.76 47.96 48.38 47.3 46.2 47.8 54.15 54.31 54.61 53.7 52.9 53.7
24/01/2020 03:09:46 47.9 47.88 48.38 47.3 46.2 47.8 53.87 54.14 54.61 53.7 52.9 53.7
24/01/2020 03:09:47 47.82 47.86 48.38 47.3 46.3 47.8 54.17 54.17 54.61 53.7 52.9 53.7
24/01/2020 03:09:48 47.94 48.05 48.38 47.3 46.3 47.8 54.27 54.29 54.61 53.7 52.9 53.7
24/01/2020 03:09:49 47.9 48.03 48.38 47.3 46.3 47.8 53.91 54.25 54.61 53.7 52.9 53.7
24/01/2020 03:09:50 48.17 48.08 48.38 47.3 46.3 47.8 54.45 54.32 54.61 53.8 52.9 53.7
24/01/2020 03:09:51 48.02 48.17 48.38 47.3 46.3 47.8 53.79 54.39 54.61 53.8 52.9 53.7
24/01/2020 03:09:52 47.76 48.04 48.38 47.3 46.3 47.8 54.12 54.17 54.61 53.8 52.9 53.7
24/01/2020 03:09:53 48.22 48.16 48.38 47.3 46.3 47.8 54.37 54.35 54.61 53.8 52.9 53.7
24/01/2020 03:09:54 47.98 48.23 48.38 47.3 46.3 47.8 54.18 54.44 54.61 53.8 52.9 53.7
24/01/2020 03:09:55 48.05 48.1 48.38 47.3 46.3 47.8 54.33 54.37 54.61 53.8 52.9 53.7
24/01/2020 03:09:56 48.5 48.42 48.42 47.3 46.3 47.8 54.96 54.77 54.77 53.8 52.9 53.7
24/01/2020 03:09:57 48.1 48.4 48.42 47.3 46.3 47.8 54.6 54.81 54.81 53.8 52.9 53.7
24/01/2020 03:09:58 47.94 48.27 48.42 47.3 46.3 47.8 54.36 54.76 54.81 53.8 52.9 53.7
24/01/2020 03:09:59 47.88 48.04 48.42 47.3 46.3 47.8 54.44 54.51 54.81 53.8 52.9 53.7
24/01/2020 03:10:00 48.12 48.12 48.42 47.3 46.3 47.8 53.91 54.52 54.81 53.8 52.9 53.7
24/01/2020 03:10:01 48.27 48.29 48.42 47.3 46.3 47.8 54.02 54.23 54.81 53.8 52.9 53.7
24/01/2020 03:10:02 48.24 48.36 48.42 47.3 46.3 47.8 54.49 54.45 54.81 53.8 52.9 53.7
24/01/2020 03:10:03 48.11 48.32 48.42 47.4 46.3 47.8 54.08 54.38 54.81 53.8 52.9 53.7
24/01/2020 03:10:04 48.29 48.36 48.42 47.4 46.3 47.8 54.25 54.4 54.81 53.8 53 53.7
24/01/2020 03:10:05 47.98 48.27 48.42 47.4 46.3 47.8 54.02 54.26 54.81 53.8 53 53.7
24/01/2020 03:10:06 47.79 48.05 48.42 47.4 46.3 47.8 54.04 54.12 54.81 53.8 53 53.7
24/01/2020 03:10:07 48.22 48.15 48.42 47.4 46.3 47.8 54.28 54.34 54.81 53.8 53 53.7
24/01/2020 03:10:08 48.08 48.2 48.42 47.4 46.3 47.8 53.97 54.3 54.81 53.8 53 53.7
24/01/2020 03:10:09 48.18 48.24 48.42 47.4 46.3 47.8 53.99 54.09 54.81 53.8 53 53.7
24/01/2020 03:10:10 48.15 48.32 48.42 47.4 46.3 47.8 54.12 54.17 54.81 53.8 53 53.7
24/01/2020 03:10:11 47.69 48.18 48.42 47.4 46.3 47.8 54 54.12 54.81 53.8 53 53.7
24/01/2020 03:10:12 47.74 47.85 48.42 47.4 46.3 47.8 53.91 54.15 54.81 53.8 53 53.7
24/01/2020 03:10:13 47.71 47.85 48.42 47.4 46.3 47.8 54.01 54.18 54.81 53.8 53 53.7
24/01/2020 03:10:14 47.92 47.91 48.42 47.4 46.3 47.8 54.24 54.18 54.81 53.9 53 53.7
24/01/2020 03:10:15 47.5 47.85 48.42 47.4 46.3 47.8 53.93 54.15 54.81 53.9 53 53.7
24/01/2020 03:10:16 48.21 48.03 48.42 47.4 46.3 47.8 54.27 54.29 54.81 53.9 53 53.7
24/01/2020 03:10:17 48.24 48.25 48.42 47.4 46.3 47.8 54.27 54.4 54.81 53.9 53 53.7
24/01/2020 03:10:18 48.1 48.26 48.42 47.5 46.3 47.8 53.9 54.22 54.81 53.9 53 53.7
24/01/2020 03:10:19 47.81 48.11 48.42 47.5 46.3 47.8 53.67 54.08 54.81 53.9 53 53.7
24/01/2020 03:10:20 48.02 48.07 48.42 47.5 46.3 47.8 54.2 54.12 54.81 53.9 53 53.7
24/01/2020 03:10:21 48.22 48.18 48.42 47.5 46.3 47.8 54.02 54.1 54.81 53.9 53 53.7
24/01/2020 03:10:22 48.25 48.26 48.42 47.5 46.3 47.8 53.99 54.15 54.81 53.9 53 53.7
24/01/2020 03:10:23 48.39 48.37 48.42 47.5 46.3 47.8 54.13 54.15 54.81 53.9 53 53.7
24/01/2020 03:10:24 47.84 48.35 48.42 47.5 46.3 47.8 54.13 54.21 54.81 53.9 53 53.7
24/01/2020 03:10:25 47.82 48.1 48.42 47.5 46.3 47.8 54.44 54.38 54.81 53.9 53 53.7
24/01/2020 03:10:26 48.57 48.31 48.4 47.5 46.3 47.8 54.45 54.54 54.81 53.9 53 53.7
24/01/2020 03:10:27 48.11 48.38 48.38 47.5 46.3 47.8 53.83 54.41 54.76 53.9 53 53.7
24/01/2020 03:10:28 48 48.24 48.38 47.5 46.3 47.8 53.78 54.05 54.54 53.9 53 53.7
24/01/2020 03:10:29 48.46 48.34 48.38 47.5 46.3 47.8 54.33 54.23 54.54 53.9 53 53.7
24/01/2020 03:10:30 48.05 48.31 48.38 47.5 46.3 47.8 54.14 54.26 54.54 53.9 53 53.7
24/01/2020 03:10:31 47.94 48.26 48.38 47.5 46.3 47.8 54.16 54.38 54.54 53.9 53 53.7
24/01/2020 03:10:32 47.91 48.1 48.38 47.5 46.3 47.8 53.72 54.17 54.54 53.9 53 53.7
24/01/2020 03:10:33 47.83 47.97 48.38 47.6 46.3 47.8 53.85 53.95 54.54 53.9 53 53.7
24/01/2020 03:10:34 47.78 47.89 48.38 47.6 46.4 47.8 54.19 54.18 54.54 53.9 53 53.7
24/01/2020 03:10:35 48.42 48.28 48.38 47.6 46.4 47.9 54.15 54.27 54.54 53.9 53 53.7
24/01/2020 03:10:36 47.95 48.27 48.38 47.6 46.4 47.9 53.93 54.21 54.54 54 53 53.7
24/01/2020 03:10:37 48.06 48.2 48.38 47.6 46.4 47.9 54.34 54.36 54.54 54 53 53.7
24/01/2020 03:10:38 48.1 48.21 48.38 47.6 46.4 47.9 54.18 54.48 54.54 54 53 53.7
24/01/2020 03:10:39 48.28 48.27 48.38 47.6 46.4 47.9 53.86 54.16 54.54 54 53 53.7
24/01/2020 03:10:40 48.03 48.25 48.38 47.6 46.4 47.9 54.13 54.17 54.54 54 53 53.7
24/01/2020 03:10:41 48.32 48.32 48.38 47.6 46.4 47.9 54.01 54.29 54.54 54 53 53.7
24/01/2020 03:10:42 48.08 48.34 48.38 47.6 46.4 47.9 54.26 54.21 54.54 54 53 53.7
24/01/2020 03:10:43 48.64 48.57 48.57 47.6 46.4 47.9 53.99 54.29 54.54 54 53 53.7
24/01/2020 03:10:44 48.05 48.54 48.57 47.6 46.4 47.9 54.29 54.2 54.54 54 53 53.7
24/01/2020 03:10:45 48.22 48.34 48.57 47.6 46.4 47.9 54.55 54.48 54.54 54 53 53.7
24/01/2020 03:10:46 48.02 48.19 48.57 47.6 46.4 47.9 54.27 54.44 54.54 54 53 53.7
24/01/2020 03:10:47 48 48.13 48.57 47.6 46.4 47.9 54.12 54.37 54.54 54 53 53.7
24/01/2020 03:10:48 48.16 48.17 48.57 47.7 46.4 47.9 54.5 54.45 54.54 54 53 53.7
24/01/2020 03:10:49 48.78 48.58 48.58 47.7 46.4 47.9 54.67 54.71 54.71 54 53 53.7
24/01/2020 03:10:50 48.73 48.73 48.73 47.7 46.4 47.9 54.31 54.65 54.71 54 53 53.7
24/01/2020 03:10:51 48.59 48.74 48.74 47.7 46.4 47.9 54.77 54.71 54.71 54 53 53.7
24/01/2020 03:10:52 48.55 48.7 48.74 47.7 46.4 47.9 54.45 54.74 54.74 54 53 53.7
24/01/2020 03:10:53 48.19 48.61 48.74 47.7 46.4 47.9 53.83 54.63 54.74 54 53 53.7
24/01/2020 03:10:54 48.43 48.49 48.74 47.7 46.4 47.9 54.22 54.34 54.74 54 53 53.7
24/01/2020 03:10:55 48.21 48.49 48.74 47.7 46.4 47.9 54.37 54.33 54.74 54 53 53.7
24/01/2020 03:10:56 48.46 48.44 48.74 47.7 46.4 47.9 54.27 54.38 54.74 54 53 53.7
24/01/2020 03:10:57 48.3 48.4 48.74 47.7 46.4 47.9 54.04 54.36 54.74 54 53 53.7
24/01/2020 03:10:58 48.75 48.68 48.74 47.7 46.4 47.9 54.54 54.47 54.74 54 53 53.7
24/01/2020 03:10:59 48.35 48.64 48.74 47.7 46.4 47.9 54.31 54.45 54.74 54.1 53 53.7
24/01/2020 03:11:00 48.04 48.38 48.74 47.7 46.4 47.9 54.55 54.58 54.74 54.1 53 53.7
24/01/2020 03:11:01 48.12 48.29 48.74 47.7 46.4 47.9 54.04 54.5 54.74 54.1 53 53.7
24/01/2020 03:11:02 48.22 48.41 48.74 47.7 46.4 47.9 54.22 54.34 54.74 54.1 53 53.7
24/01/2020 03:11:03 48.36 48.34 48.74 47.7 46.4 47.9 53.95 54.28 54.74 54.1 53 53.7
24/01/2020 03:11:04 48.35 48.38 48.74 47.7 46.4 47.9 53.96 54.12 54.74 54.1 53 53.7
24/01/2020 03:11:05 48.43 48.49 48.74 47.8 46.4 47.9 54.24 54.25 54.74 54.1 53.1 53.7
24/01/2020 03:11:06 48.4 48.46 48.74 47.8 46.4 47.9 54.29 54.37 54.74 54.1 53.1 53.7
24/01/2020 03:11:07 48.62 48.57 48.74 47.8 46.4 47.9 54.25 54.36 54.74 54.1 53.1 53.7
24/01/2020 03:11:08 48.14 48.58 48.74 47.8 46.4 47.9 54.64 54.59 54.74 54.1 53.1 53.7
24/01/2020 03:11:09 48.49 48.5 48.74 47.8 46.4 47.9 54.49 54.62 54.74 54.1 53.1 53.7
24/01/2020 03:11:10 48.49 48.57 48.74 47.8 46.4 47.9 54.07 54.61 54.74 54.1 53.1 53.7
24/01/2020 03:11:11 48.72 48.75 48.75 47.8 46.4 47.9 54.53 54.55 54.74 54.1 53.1 53.7
24/01/2020 03:11:12 48.12 48.62 48.75 47.8 46.4 47.9 54.43 54.57 54.74 54.1 53.1 53.7
24/01/2020 03:11:13 48.67 48.58 48.75 47.8 46.4 47.9 54.12 54.5 54.74 54.1 53.1 53.7
24/01/2020 03:11:14 48.56 48.61 48.75 47.8 46.4 47.9 54.69 54.56 54.74 54.1 53.1 53.7
24/01/2020 03:11:15 48.52 48.66 48.75 47.8 46.4 47.9 54.52 54.68 54.74 54.1 53.1 53.7
24/01/2020 03:11:16 48.68 48.68 48.75 47.8 46.4 47.9 54.29 54.56 54.74 54.1 53.1 53.7
24/01/2020 03:11:17 49.11 48.97 48.97 47.8 46.5 47.9 54.3 54.45 54.74 54.1 53.1 53.7
24/01/2020 03:11:18 48.56 49.03 49.03 47.8 46.5 47.9 54.45 54.48 54.74 54.1 53.1 53.7
24/01/2020 03:11:19 48.93 48.89 49.03 47.8 46.5 47.9 54.43 54.56 54.74 54.1 53.1 53.7
24/01/2020 03:11:20 48.67 48.91 49.03 47.8 46.5 47.9 54.4 54.62 54.74 54.1 53.1 53.7
24/01/2020 03:11:21 48.7 48.92 49.03 47.8 46.5 47.9 54.34 54.56 54.74 54.1 53.1 53.7
24/01/2020 03:11:22 48.08 48.65 49.03 47.9 46.5 47.9 54.3 54.48 54.68 54.1 53.1 53.7
24/01/2020 03:11:23 48.43 48.45 49.03 47.9 46.5 47.9 53.79 54.37 54.68 54.1 53.1 53.7
24/01/2020 03:11:24 48.55 48.61 49.03 47.9 46.5 47.9 53.84 54.04 54.68 54.1 53.1 53.7
24/01/2020 03:11:25 48.31 48.54 49.03 47.9 46.5 47.9 54.03 54.07 54.68 54.1 53.1 53.7
24/01/2020 03:11:26 48.38 48.49 49.03 47.9 46.5 47.9 54.18 54.26 54.68 54.1 53.1 53.7
24/01/2020 03:11:27 48.47 48.5 49.03 47.9 46.5 47.9 54.54 54.47 54.68 54.1 53.1 53.7
24/01/2020 03:11:28 48.3 48.52 49.03 47.9 46.5 47.9 53.78 54.42 54.68 54.1 53.1 53.7
24/01/2020 03:11:29 48.64 48.56 49.03 47.9 46.5 47.9 54.36 54.39 54.68 54.1 53.1 53.7
24/01/2020 03:11:30 48.24 48.65 49.03 47.9 46.5 47.9 53.64 54.25 54.68 54.1 53.1 53.7
24/01/2020 03:11:31 48.37 48.45 49.03 47.9 46.5 47.9 53.87 53.93 54.68 54.1 53.1 53.7
24/01/2020 03:11:32 48.27 48.58 49.03 47.9 46.5 47.9 54.16 54.14 54.68 54.1 53.1 53.7
24/01/2020 03:11:33 48.54 48.47 49.03 47.9 46.5 47.9 53.86 54.07 54.68 54.1 53.1 53.7
24/01/2020 03:11:34 47.91 48.57 49.03 47.9 46.5 47.9 54.04 54.12 54.68 54.1 53.1 53.7
24/01/2020 03:11:35 48.52 48.42 49.03 47.9 46.5 47.9 54.24 54.23 54.68 54.1 53.1 53.7
24/01/2020 03:11:36 48.51 48.5 49.03 47.9 46.5 47.9 53.86 54.13 54.68 54.1 53.1 53.7
24/01/2020 03:11:37 49.02 48.91 49.03 47.9 46.5 47.9 54.72 54.53 54.68 54.1 53.1 53.7
24/01/2020 03:11:38 48.85 49 49.03 47.9 46.5 47.9 53.85 54.5 54.68 54.1 53.1 53.7
24/01/2020 03:11:39 48.7 48.86 49.03 47.9 46.5 47.9 53.93 54.1 54.68 54.1 53.1 53.7
24/01/2020 03:11:40 48.51 48.78 49.03 48 46.5 47.9 53.93 54.03 54.68 54.1 53.1 53.7
24/01/2020 03:11:41 48.88 48.8 49.03 48 46.5 47.9 53.95 54.1 54.68 54.1 53.1 53.7
24/01/2020 03:11:42 48.45 48.83 49.03 48 46.5 47.9 53.25 53.95 54.68 54.1 53.1 53.7
24/01/2020 03:11:43 48.74 48.75 49.03 48 46.5 47.9 53.69 53.78 54.68 54.1 53.1 53.7
24/01/2020 03:11:44 48.79 48.87 49.03 48 46.5 47.9 53.43 53.77 54.68 54.1 53.1 53.7
24/01/2020 03:11:45 48.91 48.94 49.03 48 46.5 47.9 53.32 53.64 54.62 54.1 53.1 53.7
24/01/2020 03:11:46 48.78 48.91 49.03 48 46.5 47.9 53.45 53.5 54.62 54.1 53.1 53.7
24/01/2020 03:11:47 48.59 48.94 49.03 48 46.5 47.9 53.49 53.52 54.62 54.1 53.1 53.7
24/01/2020 03:11:48 48.44 48.8 49 48 46.5 47.9 52.96 53.48 54.62 54.1 53.1 53.7
24/01/2020 03:11:49 47.81 48.43 49 48 46.5 47.9 53.47 53.49 54.62 54.1 53.1 53.7
24/01/2020 03:11:50 47.87 48.11 49 48 46.5 47.9 52.6 53.28 54.56 54.1 53.1 53.7
24/01/2020 03:11:51 47.79 47.98 49 48 46.5 47.9 52.79 53.02 54.53 54.1 53.1 53.7
24/01/2020 03:11:52 47.53 47.88 49 48 46.5 47.9 52.99 52.94 54.53 54.1 53.1 53.7
24/01/2020 03:11:53 48.11 47.96 49 48 46.5 47.9 52.84 53.02 54.53 54.1 53.1 53.7
24/01/2020 03:11:54 47.89 48.1 49 48 46.5 47.9 52.72 53.04 54.53 54.1 53.1 53.7
24/01/2020 03:11:55 47.46 47.93 49 48 46.5 47.9 52.6 52.75 54.53 54.1 53.1 53.7
24/01/2020 03:11:56 47.43 47.69 49 48 46.5 47.9 52.79 52.84 54.53 54.1 53.1 53.7
24/01/2020 03:11:57 47.77 47.74 49 48 46.5 47.9 53.04 53.08 54.53 54.1 53.1 53.7
24/01/2020 03:11:58 48.09 48.01 49 48 46.5 47.9 52.93 53.19 54.53 54.1 53.1 53.7
24/01/2020 03:11:59 47.86 48.01 49 48 46.5 47.9 52.73 53.01 54.53 54.1 53.1 53.7
24/01/2020 03:12:00 47.09 48.03 49 48 46.5 47.9 53.48 53.4 54.53 54.1 53.1 53.7
24/01/2020 03:12:01 45.85 47.32 49 48 46.5 47.9 52.82 53.25 54.53 54.1 53.1 53.7
24/01/2020 03:12:02 45.67 46.41 49 48 46.5 47.9 51.59 52.91 54.53 54.1 53.1 53.7
24/01/2020 03:12:03 45.88 46.04 49 48 46.5 47.9 51.95 52.21 54.53 54.1 53.1 53.7
24/01/2020 03:12:04 45.76 45.96 49 48 46.5 47.9 51.97 52.12 54.53 54.1 53.1 53.7
24/01/2020 03:12:05 45.92 46.08 49 48 46.5 47.9 52.05 52.12 54.53 54.1 53.1 53.7
24/01/2020 03:12:06 45.82 46 49 48 46.5 47.9 52.09 52.23 54.53 54.1 53.1 53.7
24/01/2020 03:12:07 45.75 46.06 49 48 46.5 47.9 52.04 52.22 54.5 54.1 53.1 53.7
24/01/2020 03:12:08 45.86 45.9 48.94 48 46.5 47.9 51.95 52.17 54.1 54.1 53.1 53.7
24/01/2020 03:12:09 46.62 46.41 48.94 48 46.5 47.9 52.59 52.51 54.1 54.1 53.1 53.7
24/01/2020 03:12:10 47.16 46.95 48.94 48 46.5 47.9 52.77 52.68 54.1 54.1 53.1 53.7
24/01/2020 03:12:11 47.06 47.07 48.94 48 46.5 47.9 52.72 52.77 53.95 54.1 53.1 53.7
24/01/2020 03:12:12 47.03 47.14 48.94 48 46.5 47.9 52.97 53.06 53.78 54.1 53.1 53.7
24/01/2020 03:12:13 47.01 47.17 48.94 48 46.5 47.9 52.68 52.92 53.77 54.1 53.1 53.7
24/01/2020 03:12:14 47.67 47.47 48.94 48 46.5 47.9 53.25 53.23 53.64 54.1 53.1 53.7
24/01/2020 03:12:15 47.37 47.52 48.94 48 46.5 47.9 52.57 53 53.52 54.1 53.1 53.7
24/01/2020 03:12:16 46.34 47.42 48.94 48 46.6 47.9 52.13 52.74 53.52 54.1 53.1 53.7
24/01/2020 03:12:17 45.78 46.71 48.8 48 46.6 47.9 52.19 52.4 53.49 54.1 53.1 53.7
24/01/2020 03:12:18 45.56 46.18 48.43 48 46.6 47.9 51.79 52.25 53.49 54.1 53.1 53.7
24/01/2020 03:12:19 45.29 45.79 48.11 48 46.5 47.9 51.53 51.99 53.4 54 53.1 53.7
24/01/2020 03:12:20 46.6 46.35 48.1 48 46.5 47.9 51.89 51.91 53.4 54 53.1 53.7
24/01/2020 03:12:21 46.59 46.7 48.1 48 46.6 47.9 52.3 52.29 53.4 54 53.1 53.7
24/01/2020 03:12:22 47.47 47.25 48.1 48 46.6 47.9 52.78 52.62 53.4 54 53.1 53.7
24/01/2020 03:12:23 45.7 47.1 48.1 48 46.6 47.9 52.27 52.59 53.4 54 53.1 53.7
24/01/2020 03:12:24 45.54 46.24 48.03 48 46.6 47.9 52.26 52.44 53.4 54 53.1 53.7
24/01/2020 03:12:25 45.82 45.95 48.03 48 46.6 47.9 51.78 52.38 53.4 54 53.1 53.7
24/01/2020 03:12:26 46.55 46.37 48.03 48 46.6 47.9 51.88 52.14 53.4 54 53.1 53.7
24/01/2020 03:12:27 46.19 46.48 48.03 48 46.6 47.9 52.51 52.32 53.4 54 53.1 53.7
24/01/2020 03:12:28 46.29 46.36 48.03 48 46.6 47.9 52.32 52.38 53.4 54 53.1 53.7
24/01/2020 03:12:29 45.74 46.31 48.03 48 46.6 47.9 51.95 52.43 53.4 54 53.1 53.7
24/01/2020 03:12:30 45.25 46.02 47.52 48 46.6 47.9 51.76 52.06 53.25 54 53.1 53.7
24/01/2020 03:12:31 45.17 45.58 47.52 48 46.6 47.9 51.76 52.02 53.23 54 53.1 53.7
24/01/2020 03:12:32 46.06 45.88 47.52 48 46.6 47.9 52.05 52.03 53.23 54 53.1 53.7
24/01/2020 03:12:33 46.43 46.25 47.52 47.9 46.6 47.9 52.38 52.39 53.23 54 53.1 53.7
24/01/2020 03:12:34 45.89 46.33 47.52 47.9 46.6 47.9 52.05 52.25 53.23 54 53.1 53.7
24/01/2020 03:12:35 46.68 46.47 47.52 47.9 46.6 47.9 52.77 52.59 53.23 54 53.1 53.7
24/01/2020 03:12:36 46.89 46.87 47.52 47.9 46.6 47.9 53.14 53.05 53.23 54 53.1 53.7
24/01/2020 03:12:37 46.37 46.72 47.52 47.9 46.6 47.9 52.46 52.9 53.23 53.9 53.1 53.7
24/01/2020 03:12:38 47.07 46.93 47.52 47.9 46.6 47.9 53.06 52.96 53.23 53.9 53.1 53.7
24/01/2020 03:12:39 47.43 47.25 47.52 47.9 46.6 47.9 53.16 53.18 53.23 53.9 53.1 53.7
24/01/2020 03:12:40 46.53 47.38 47.52 47.9 46.6 47.9 53.18 53.36 53.36 53.9 53.1 53.7
24/01/2020 03:12:41 45.37 46.72 47.52 47.9 46.6 47.9 51.89 53.04 53.36 53.9 53.1 53.7
24/01/2020 03:12:42 45.3 45.93 47.52 47.9 46.6 47.9 51.78 52.43 53.36 53.9 53.1 53.7
24/01/2020 03:12:43 45.63 45.76 47.52 47.9 46.6 47.9 51.48 52.04 53.36 53.9 53.1 53.7
24/01/2020 03:12:44 46.05 45.95 47.52 47.9 46.6 47.9 52.02 51.97 53.36 53.9 53.1 53.7
24/01/2020 03:12:45 47.13 46.89 47.42 47.9 46.6 47.9 52.5 52.34 53.36 53.9 53.1 53.7
24/01/2020 03:12:46 46.97 47.31 47.38 47.9 46.6 47.9 52.53 52.56 53.36 53.9 53.1 53.7
24/01/2020 03:12:47 45.21 46.85 47.38 47.9 46.6 47.9 52.05 52.45 53.36 53.9 53.1 53.7
24/01/2020 03:12:48 45.5 45.86 47.38 47.9 46.6 47.9 52.41 52.38 53.36 53.9 53.1 53.7
24/01/2020 03:12:49 46.09 46.05 47.38 47.9 46.6 47.9 52.25 52.43 53.36 53.9 53.1 53.7
24/01/2020 03:12:50 46.24 46.17 47.38 47.9 46.6 47.9 52.22 52.33 53.36 53.9 53.1 53.7
24/01/2020 03:12:51 46.02 46.2 47.38 47.9 46.6 47.9 52.54 52.62 53.36 53.9 53.1 53.7
24/01/2020 03:12:52 46.13 46.21 47.38 47.9 46.6 47.9 52.92 52.8 53.36 53.9 53.1 53.7
24/01/2020 03:12:53 46.18 46.35 47.38 47.8 46.6 47.9 52.4 52.75 53.36 53.9 53.1 53.7
24/01/2020 03:12:54 46.31 46.38 47.38 47.8 46.6 47.9 52.18 52.59 53.36 53.9 53.1 53.7
24/01/2020 03:12:55 45.76 46.28 47.38 47.8 46.6 47.9 52.01 52.29 53.36 53.9 53.1 53.7
24/01/2020 03:12:56 46.33 46.27 47.38 47.8 46.6 47.9 52.15 52.29 53.36 53.8 53.1 53.7
24/01/2020 03:12:57 47.21 46.91 47.38 47.8 46.6 47.9 52.77 52.58 53.36 53.8 53.1 53.7
24/01/2020 03:12:58 48.98 48.34 48.34 47.8 46.6 47.9 53.4 53.21 53.36 53.8 53.1 53.7
24/01/2020 03:12:59 47.47 48.06 48.34 47.8 46.6 47.9 52.99 53.14 53.36 53.8 53.1 53.7
24/01/2020 03:13:00 46.96 47.72 48.34 47.8 46.6 47.9 52.8 53.23 53.36 53.8 53.1 53.7
24/01/2020 03:13:01 46.78 47.23 48.34 47.8 46.6 47.9 53.08 53.15 53.36 53.8 53.1 53.7
24/01/2020 03:13:02 47.16 47.13 48.34 47.8 46.6 47.9 52.94 53.04 53.36 53.8 53.1 53.7
24/01/2020 03:13:03 46.9 47.13 48.34 47.8 46.6 47.9 52.91 53.03 53.36 53.8 53.1 53.7
24/01/2020 03:13:04 46.68 47.22 48.34 47.8 46.6 47.9 52.77 53.05 53.36 53.8 53.1 53.7
24/01/2020 03:13:05 46.18 46.73 48.34 47.8 46.6 47.9 52.63 52.87 53.36 53.8 53.1 53.7
24/01/2020 03:13:06 45.59 46.44 48.34 47.8 46.6 47.9 51.66 52.83 53.36 53.8 53.1 53.7
24/01/2020 03:13:07 45.21 45.88 48.34 47.8 46.6 47.9 52.1 52.14 53.36 53.8 53.1 53.7
24/01/2020 03:13:08 45.31 45.47 48.34 47.8 46.6 47.9 52.24 52.27 53.36 53.8 53.1 53.7
24/01/2020 03:13:09 45.75 45.68 48.34 47.8 46.6 47.9 52.41 52.42 53.36 53.8 53.1 53.7
24/01/2020 03:13:10 46.07 45.95 48.34 47.8 46.6 47.9 52.23 52.39 53.23 53.8 53.1 53.7
24/01/2020 03:13:11 45.55 45.94 48.34 47.8 46.6 47.9 52.29 52.37 53.23 53.8 53.1 53.7
24/01/2020 03:13:12 45.13 45.71 48.34 47.8 46.6 47.9 52.37 52.47 53.23 53.8 53.1 53.7
24/01/2020 03:13:13 45.32 45.43 48.34 47.8 46.6 47.9 51.91 52.36 53.23 53.8 53.1 53.7
24/01/2020 03:13:14 45.99 45.78 48.34 47.8 46.6 47.9 52.33 52.35 53.23 53.7 53.1 53.7
24/01/2020 03:13:15 46.17 46.1 48.34 47.7 46.6 47.9 52.38 52.51 53.23 53.7 53.1 53.7
24/01/2020 03:13:16 46.27 46.37 48.34 47.7 46.6 47.9 52.41 52.66 53.23 53.7 53.1 53.7
24/01/2020 03:13:17 46.33 46.34 48.34 47.7 46.6 47.9 52.53 52.57 53.23 53.7 53.1 53.7
24/01/2020 03:13:18 45.66 46.27 48.34 47.7 46.6 47.9 51.87 52.42 53.23 53.7 53.1 53.7
24/01/2020 03:13:19 46.32 46.22 48.34 47.7 46.6 47.9 52.29 52.3 53.23 53.7 53.1 53.7
24/01/2020 03:13:20 46.12 46.25 48.34 47.7 46.6 47.9 52.28 52.43 53.23 53.7 53.1 53.7
24/01/2020 03:13:21 46.34 46.41 48.34 47.7 46.6 47.9 52.26 52.48 53.23 53.7 53.1 53.7
24/01/2020 03:13:22 46.32 46.41 48.34 47.7 46.6 47.9 52.37 52.35 53.23 53.7 53.1 53.7
24/01/2020 03:13:23 47.04 46.86 48.34 47.7 46.6 47.9 53.24 53.02 53.23 53.7 53.1 53.7
24/01/2020 03:13:24 46.55 46.83 48.34 47.7 46.6 47.9 52.73 53.07 53.23 53.7 53.1 53.7
24/01/2020 03:13:25 46.89 46.88 48.34 47.7 46.6 47.9 52.56 52.78 53.23 53.7 53.1 53.7
24/01/2020 03:13:26 47.13 47.09 48.34 47.7 46.6 47.9 52.83 52.88 53.23 53.7 53.1 53.7
24/01/2020 03:13:27 47.46 47.31 48.34 47.7 46.6 47.9 52.86 52.97 53.23 53.7 53.1 53.7
24/01/2020 03:13:28 47.16 47.38 48.06 47.7 46.6 47.9 53.29 53.24 53.24 53.7 53.1 53.7
24/01/2020 03:13:29 47.4 47.39 47.72 47.7 46.6 47.9 53.4 53.38 53.38 53.7 53.1 53.7
24/01/2020 03:13:30 45.9 47.35 47.39 47.7 46.6 47.9 52.39 53.4 53.4 53.7 53.1 53.7
24/01/2020 03:13:31 46 46.41 47.39 47.7 46.6 47.9 52.8 52.89 53.4 53.7 53.1 53.7
24/01/2020 03:13:32 45.82 46.19 47.39 47.7 46.6 47.9 52.18 52.79 53.4 53.7 53.1 53.7
24/01/2020 03:13:33 45.85 46.06 47.39 47.7 46.6 47.9 52.37 52.57 53.4 53.7 53.1 53.7
24/01/2020 03:13:34 45.8 46.05 47.39 47.7 46.6 47.9 52.13 52.42 53.4 53.6 53.1 53.7
24/01/2020 03:13:35 45.61 45.9 47.39 47.7 46.6 47.9 52.35 52.44 53.4 53.6 53.1 53.7
24/01/2020 03:13:36 45.49 45.77 47.39 47.7 46.6 47.9 52.41 52.51 53.4 53.6 53.1 53.7
24/01/2020 03:13:37 45.84 45.78 47.39 47.6 46.6 47.9 52.12 52.51 53.4 53.6 53.1 53.7
24/01/2020 03:13:38 45.93 46.07 47.39 47.6 46.6 47.9 52.4 52.57 53.4 53.6 53.1 53.7
24/01/2020 03:13:39 46.1 46.17 47.39 47.6 46.6 47.9 52.52 52.53 53.4 53.6 53.1 53.7
24/01/2020 03:13:40 45.54 46.04 47.39 47.6 46.6 47.9 52.5 52.61 53.4 53.6 53.1 53.7
24/01/2020 03:13:41 46.42 46.21 47.39 47.6 46.6 47.9 52.45 52.67 53.4 53.6 53.1 53.7
24/01/2020 03:13:42 46.15 46.22 47.39 47.6 46.6 47.9 52.71 52.75 53.4 53.6 53.1 53.7
24/01/2020 03:13:43 46.17 46.32 47.39 47.6 46.6 47.9 51.71 52.65 53.4 53.6 53.1 53.7
24/01/2020 03:13:44 46.39 46.45 47.39 47.6 46.6 47.9 52.65 52.53 53.4 53.6 53.1 53.7
24/01/2020 03:13:45 46.43 46.41 47.39 47.6 46.6 47.9 52.3 52.49 53.4 53.6 53.1 53.7
24/01/2020 03:13:46 46.16 46.38 47.39 47.6 46.6 47.9 52.38 52.46 53.4 53.6 53.1 53.7
24/01/2020 03:13:47 46.98 46.86 47.39 47.6 46.6 47.9 52.94 52.85 53.4 53.6 53.1 53.7
24/01/2020 03:13:48 46.9 46.98 47.39 47.6 46.6 47.9 52.41 52.81 53.4 53.6 53.1 53.7
24/01/2020 03:13:49 47.23 47.14 47.39 47.6 46.6 47.9 52.99 52.87 53.4 53.6 53.1 53.7
24/01/2020 03:13:50 46.9 47.1 47.39 47.6 46.6 47.9 52.85 53.04 53.4 53.6 53.1 53.7
24/01/2020 03:13:51 47.06 47.12 47.39 47.6 46.6 47.9 52.65 52.89 53.4 53.5 53.1 53.7
24/01/2020 03:13:52 47.23 47.33 47.39 47.6 46.6 47.9 52.78 52.91 53.4 53.5 53.1 53.7
24/01/2020 03:13:53 47.16 47.23 47.39 47.6 46.6 47.9 53.14 53.11 53.4 53.5 53.1 53.7
24/01/2020 03:13:54 46.49 47.29 47.39 47.6 46.6 47.9 52.51 53.13 53.4 53.5 53.1 53.7
24/01/2020 03:13:55 45.38 46.7 47.39 47.6 46.6 47.9 51.99 52.65 53.4 53.5 53.1 53.7
24/01/2020 03:13:56 45.91 46.02 47.39 47.6 46.6 47.9 52.37 52.61 53.4 53.5 53.1 53.7
24/01/2020 03:13:57 45.72 46.01 47.39 47.6 46.6 47.9 51.99 52.31 53.4 53.5 53.1 53.7
24/01/2020 03:13:58 45.8 46.02 47.39 47.5 46.6 47.8 52.47 52.39 53.4 53.5 53.1 53.7
24/01/2020 03:13:59 46.05 46.06 47.35 47.5 46.6 47.8 52.2 52.38 53.4 53.5 53.1 53.7
24/01/2020 03:14:00 45.72 46.19 47.33 47.5 46.6 47.8 52.21 52.38 53.13 53.5 53.1 53.7
24/01/2020 03:14:01 45.85 45.92 47.33 47.5 46.6 47.8 52.53 52.68 53.13 53.5 53.1 53.7
24/01/2020 03:14:02 46.13 46.06 47.33 47.5 46.6 47.8 52.32 52.45 53.13 53.5 53.1 53.7
24/01/2020 03:14:03 46.18 46.22 47.33 47.5 46.6 47.8 52.55 52.6 53.13 53.5 53.1 53.7
24/01/2020 03:14:04 46.27 46.41 47.33 47.5 46.6 47.8 52.39 52.73 53.13 53.5 53.1 53.7
24/01/2020 03:14:05 46.3 46.29 47.33 47.5 46.6 47.8 52.11 52.46 53.13 53.5 53.1 53.7
24/01/2020 03:14:06 45.93 46.34 47.33 47.5 46.6 47.8 52.57 52.61 53.13 53.5 53.1 53.7
24/01/2020 03:14:07 45.21 46.06 47.33 47.5 46.6 47.8 52.14 52.43 53.13 53.5 53.1 53.7
24/01/2020 03:14:08 46.16 46 47.33 47.5 46.6 47.8 52.42 52.47 53.13 53.5 53.1 53.7
24/01/2020 03:14:09 46.37 46.28 47.33 47.5 46.6 47.8 52.58 52.58 53.13 53.4 53.1 53.7
24/01/2020 03:14:10 46.44 46.39 47.33 47.5 46.6 47.8 52.05 52.61 53.13 53.4 53.1 53.7
24/01/2020 03:14:11 46.98 46.83 47.33 47.5 46.6 47.8 52.58 52.75 53.13 53.4 53.1 53.7
24/01/2020 03:14:12 46.66 46.79 47.33 47.5 46.6 47.8 52.76 52.66 53.13 53.4 53.1 53.7
24/01/2020 03:14:13 46.49 46.69 47.33 47.5 46.6 47.8 52.36 52.69 53.13 53.4 53.1 53.7
24/01/2020 03:14:14 46.86 46.88 47.33 47.5 46.6 47.8 52.65 52.64 53.13 53.4 53.1 53.7
24/01/2020 03:14:15 47.16 47.07 47.33 47.5 46.6 47.8 53.08 52.93 53.13 53.4 53.1 53.7
24/01/2020 03:14:16 47.25 47.24 47.33 47.5 46.6 47.8 53.13 53.15 53.15 53.4 53.1 53.7
24/01/2020 03:14:17 47.2 47.35 47.35 47.5 46.6 47.8 52.66 53.19 53.19 53.4 53.1 53.7
24/01/2020 03:14:18 45.51 47.2 47.35 47.4 46.6 47.8 52.63 52.98 53.19 53.4 53.1 53.7
24/01/2020 03:14:19 45.71 46.29 47.35 47.4 46.6 47.8 52.34 52.71 53.19 53.4 53.1 53.7
24/01/2020 03:14:20 45.4 45.81 47.35 47.4 46.6 47.8 52.24 52.49 53.19 53.4 53.1 53.7
24/01/2020 03:14:21 46.06 45.99 47.35 47.4 46.6 47.8 52.35 52.38 53.19 53.4 53.1 53.7
24/01/2020 03:14:22 48.66 48.14 48.14 47.4 46.7 47.8 53.37 53.16 53.19 53.4 53.1 53.7
24/01/2020 03:14:23 46 48.16 48.16 47.4 46.7 47.8 52.66 53.26 53.26 53.4 53.1 53.7
24/01/2020 03:14:24 45.71 46.97 48.16 47.4 46.7 47.8 51.64 52.89 53.26 53.4 53.1 53.7
24/01/2020 03:14:25 45.65 46.25 48.16 47.4 46.7 47.8 51.97 52.14 53.26 53.4 53.1 53.7
24/01/2020 03:14:26 45.87 45.92 48.16 47.4 46.7 47.8 52.61 52.47 53.26 53.4 53.1 53.7
24/01/2020 03:14:27 46.59 46.41 48.16 47.4 46.7 47.8 52.18 52.41 53.26 53.3 53.1 53.7
24/01/2020 03:14:28 46.18 46.48 48.16 47.4 46.7 47.8 52.78 52.72 53.26 53.3 53.1 53.7
24/01/2020 03:14:29 46.03 46.39 48.16 47.4 46.7 47.8 52.39 52.64 53.26 53.3 53.1 53.7
24/01/2020 03:14:30 45.14 46.07 48.16 47.4 46.7 47.8 52.42 52.6 53.26 53.3 53.1 53.7
24/01/2020 03:14:31 46.46 46.21 48.16 47.4 46.7 47.8 52.38 52.49 53.26 53.3 53.1 53.7
24/01/2020 03:14:32 46.38 46.45 48.16 47.4 46.7 47.8 52.35 52.49 53.26 53.3 53.1 53.7
24/01/2020 03:14:33 46.09 46.45 48.16 47.4 46.7 47.8 52.82 52.77 53.26 53.3 53.1 53.7
24/01/2020 03:14:34 45.97 46.32 48.16 47.4 46.7 47.8 52.49 52.74 53.26 53.3 53.1 53.7
24/01/2020 03:14:35 47.41 47.03 48.16 47.4 46.7 47.8 52.81 52.83 53.26 53.3 53.1 53.7
24/01/2020 03:14:36 47.06 47.14 48.16 47.3 46.7 47.8 52.72 52.82 53.26 53.3 53.1 53.7
24/01/2020 03:14:37 46.43 47.09 48.16 47.3 46.7 47.8 52.46 52.91 53.26 53.3 53.1 53.7
24/01/2020 03:14:38 46.7 46.88 48.16 47.3 46.7 47.8 52.73 52.75 53.26 53.3 53.1 53.7
24/01/2020 03:14:39 47.11 47.05 48.16 47.3 46.7 47.8 53.08 53 53.26 53.3 53.1 53.7
24/01/2020 03:14:40 47.29 47.23 48.16 47.3 46.7 47.8 52.86 53.14 53.26 53.3 53.1 53.7
24/01/2020 03:14:41 47.46 47.4 48.16 47.3 46.7 47.8 53.24 53.15 53.26 53.3 53.1 53.7
24/01/2020 03:14:42 46.52 47.37 48.16 47.3 46.7 47.8 52.42 53.14 53.26 53.3 53.1 53.7
24/01/2020 03:14:43 45.99 46.84 48.16 47.3 46.7 47.8 52.44 52.88 53.26 53.3 53.1 53.7
24/01/2020 03:14:44 45.66 46.28 48.16 47.3 46.7 47.8 52.33 52.53 53.26 53.3 53.1 53.7
24/01/2020 03:14:45 45.91 45.99 48.16 47.3 46.7 47.8 52.22 52.44 53.26 53.3 53.1 53.7
24/01/2020 03:14:46 46.12 46.11 48.16 47.3 46.7 47.8 52.35 52.36 53.26 53.2 53.1 53.7
24/01/2020 03:14:47 46.51 46.39 48.16 47.3 46.7 47.8 52.51 52.61 53.26 53.2 53.1 53.7
24/01/2020 03:14:48 45.89 46.46 48.16 47.3 46.7 47.8 52.56 52.64 53.26 53.2 53.1 53.7
24/01/2020 03:14:49 45.66 46.1 48.16 47.3 46.7 47.8 52.16 52.64 53.26 53.2 53.1 53.7
24/01/2020 03:14:50 45.38 45.96 48.16 47.3 46.7 47.8 52.56 52.52 53.26 53.2 53.1 53.7
24/01/2020 03:14:51 45.61 45.74 48.16 47.3 46.7 47.8 52.79 52.77 53.26 53.2 53.1 53.7
24/01/2020 03:14:52 45.93 45.96 48.16 47.3 46.7 47.8 52.62 52.76 53.26 53.2 53.1 53.7
24/01/2020 03:14:53 46.54 46.44 47.4 47.3 46.7 47.8 52.88 53.01 53.15 53.2 53.1 53.7
24/01/2020 03:14:54 45.75 46.4 47.4 47.3 46.7 47.8 52.35 52.8 53.15 53.2 53.1 53.7
24/01/2020 03:14:55 46.47 46.39 47.4 47.2 46.7 47.8 52.32 52.61 53.15 53.2 53.1 53.7
24/01/2020 03:14:56 46.27 46.56 47.4 47.2 46.7 47.8 52.46 52.7 53.15 53.2 53.1 53.7
24/01/2020 03:14:57 45.96 46.37 47.4 47.2 46.7 47.8 52.69 52.66 53.15 53.2 53.1 53.7
24/01/2020 03:14:58 46.3 46.26 47.4 47.2 46.7 47.8 52.44 52.58 53.15 53.2 53.1 53.7
24/01/2020 03:14:59 46.71 46.59 47.4 47.2 46.7 47.8 52.68 52.86 53.15 53.2 53.1 53.7
24/01/2020 03:15:00 47.39 47.18 47.4 47.2 46.7 47.8 53.05 52.95 53.15 53.2 53.1 53.7
24/01/2020 03:15:01 47.06 47.15 47.4 47.2 46.7 47.8 53.07 53.13 53.15 53.2 53.1 53.7
24/01/2020 03:15:02 47.3 47.25 47.4 47.2 46.7 47.8 53.02 53.27 53.27 53.2 53.1 53.7
24/01/2020 03:15:03 47.15 47.32 47.4 47.2 46.7 47.8 52.86 53.16 53.27 53.1 53.1 53.7
24/01/2020 03:15:04 47.27 47.37 47.4 47.2 46.7 47.8 53.01 53.14 53.27 53.1 53.1 53.7
24/01/2020 03:15:05 47.59 47.58 47.58 47.2 46.7 47.8 53.1 53.21 53.27 53.1 53.1 53.7
24/01/2020 03:15:06 46.48 47.44 47.58 47.2 46.7 47.8 52.63 53.22 53.27 53.1 53.1 53.7
24/01/2020 03:15:07 45.55 46.79 47.58 47.2 46.7 47.8 52.59 52.78 53.27 53.1 53.1 53.7
24/01/2020 03:15:08 45.77 46.06 47.58 47.2 46.7 47.8 52.57 52.73 53.27 53.1 53.1 53.7
24/01/2020 03:15:09 45.99 46.02 47.58 47.2 46.7 47.8 52.35 52.67 53.27 53.1 53.1 53.7
24/01/2020 03:15:10 45.69 46.05 47.58 47.2 46.7 47.8 52.12 52.57 53.27 53.1 53.1 53.7
24/01/2020 03:15:11 46.19 46.1 47.58 47.2 46.7 47.8 52.15 52.31 53.27 53.1 53.1 53.7
24/01/2020 03:15:12 46.46 46.42 47.58 47.2 46.7 47.8 52.88 52.76 53.27 53.1 53.1 53.7
24/01/2020 03:15:13 45.81 46.37 47.58 47.2 46.7 47.8 52.24 52.62 53.27 53.1 53.1 53.7
24/01/2020 03:15:14 45.59 45.96 47.58 47.1 46.7 47.8 52.31 52.44 53.27 53.1 53.1 53.7
24/01/2020 03:15:15 46.02 45.99 47.58 47.1 46.7 47.8 52.28 52.65 53.27 53.1 53.1 53.7
24/01/2020 03:15:16 46.12 46.14 47.58 47.1 46.7 47.8 52.33 52.42 53.27 53.1 53.1 53.7
24/01/2020 03:15:17 46.87 46.69 47.58 47.1 46.7 47.8 52.06 52.32 53.27 53.1 53.1 53.7
24/01/2020 03:15:18 46.81 46.92 47.58 47.1 46.7 47.8 52.52 52.52 53.27 53.1 53.1 53.7
24/01/2020 03:15:19 46 46.74 47.58 47.1 46.7 47.8 51.66 52.45 53.27 53.1 53.1 53.7
24/01/2020 03:15:20 45.91 46.2 47.58 47.1 46.7 47.8 52.4 52.27 53.27 53.1 53.1 53.7
24/01/2020 03:15:21 45.83 46.18 47.58 47.1 46.7 47.8 52.52 52.52 53.27 53 53.1 53.7
24/01/2020 03:15:22 46.25 46.12 47.58 47.1 46.7 47.8 52.28 52.46 53.27 53 53.1 53.7
24/01/2020 03:15:23 47.06 46.84 47.58 47.1 46.7 47.8 52.37 52.45 53.27 53 53.1 53.7
24/01/2020 03:15:24 47.37 47.23 47.58 47.1 46.7 47.8 52.82 52.73 53.27 53 53.1 53.7
24/01/2020 03:15:25 47.16 47.26 47.58 47.1 46.7 47.8 52.56 52.68 53.27 53 53.1 53.7
24/01/2020 03:15:26 46.68 47.32 47.58 47.1 46.7 47.8 52.73 52.92 53.27 53 53.1 53.7
24/01/2020 03:15:27 47.14 47.13 47.58 47.1 46.7 47.8 53.15 53.05 53.27 53 53.1 53.7
24/01/2020 03:15:28 47.38 47.39 47.58 47.1 46.7 47.8 52.65 53.02 53.27 53 53.1 53.7
24/01/2020 03:15:29 47.53 47.52 47.58 47.1 46.7 47.8 53.01 52.98 53.27 53 53.1 53.7
24/01/2020 03:15:30 46.79 47.67 47.67 47.1 46.7 47.8 52.98 53.22 53.27 53 53.1 53.7
24/01/2020 03:15:31 45.82 46.94 47.67 47.1 46.7 47.8 52.68 52.96 53.27 53 53.1 53.7
24/01/2020 03:15:32 46.36 46.53 47.67 47.1 46.7 47.8 54.36 53.96 53.96 53 53.1 53.7
24/01/2020 03:15:33 45.41 46.34 47.67 47 46.7 47.8 53.34 53.99 53.99 53 53.1 53.7
24/01/2020 03:15:34 45.86 46.06 47.67 47 46.7 47.8 52.86 53.51 53.99 53 53.1 53.7
24/01/2020 03:15:35 45.98 46.06 47.67 47 46.8 47.8 52.55 53.11 53.99 53 53.1 53.7
24/01/2020 03:15:36 46.22 46.27 47.67 47 46.8 47.8 52.34 52.87 53.99 53 53.1 53.7
24/01/2020 03:15:37 45.56 46.07 47.67 47 46.8 47.8 52.23 52.56 53.99 53 53.1 53.7
24/01/2020 03:15:38 45.61 45.79 47.67 47 46.8 47.8 52.37 52.52 53.99 53 53.1 53.7
24/01/2020 03:15:39 45.36 45.8 47.67 47 46.8 47.8 52.46 52.58 53.99 53 53.1 53.7
24/01/2020 03:15:40 45.45 45.66 47.67 47 46.8 47.8 52.44 52.64 53.99 53 53.1 53.7
24/01/2020 03:15:41 45.82 45.75 47.67 47 46.8 47.8 52.51 52.52 53.99 52.9 53.1 53.7
24/01/2020 03:15:42 46.29 46.14 47.67 47 46.8 47.8 52.52 52.58 53.99 52.9 53.1 53.7
24/01/2020 03:15:43 45.45 46.15 47.67 47 46.8 47.8 52.01 52.63 53.99 52.9 53.1 53.7
24/01/2020 03:15:44 45.1 45.72 47.67 47 46.8 47.8 52.62 52.58 53.99 52.9 53.1 53.7
24/01/2020 03:15:45 45.1 45.47 47.67 46.9 46.8 47.8 52.57 52.61 53.99 52.9 53.1 53.7
24/01/2020 03:15:46 45.8 45.6 47.67 46.9 46.8 47.8 52.08 52.64 53.99 52.9 53.1 53.7
24/01/2020 03:15:47 45.02 45.66 47.67 46.9 46.8 47.8 51.99 52.47 53.99 52.9 53.1 53.7
24/01/2020 03:15:48 45.93 45.72 47.67 46.9 46.8 47.8 52.26 52.22 53.99 52.9 53.1 53.7
24/01/2020 03:15:49 45.74 45.92 47.67 46.9 46.8 47.8 51.99 52.18 53.99 52.9 53.1 53.7
24/01/2020 03:15:50 45.4 45.81 47.67 46.9 46.8 47.8 52.38 52.39 53.99 52.9 53.1 53.7
24/01/2020 03:15:51 45.24 45.52 47.67 46.9 46.8 47.8 52.31 52.44 53.99 52.9 53.1 53.7
24/01/2020 03:15:52 45.32 45.46 47.67 46.9 46.8 47.8 52.05 52.36 53.99 52.9 53.1 53.7
24/01/2020 03:15:53 45.13 45.38 47.67 46.9 46.8 47.8 52.41 52.45 53.99 52.9 53.1 53.7
24/01/2020 03:15:54 45.85 45.67 47.67 46.9 46.8 47.8 52.64 52.66 53.99 52.9 53.1 53.7
24/01/2020 03:15:55 45.27 45.69 47.67 46.8 46.8 47.8 52.68 52.76 53.99 52.8 53.2 53.7
24/01/2020 03:15:56 45.71 45.67 47.67 46.8 46.8 47.8 52.14 52.57 53.99 52.8 53.2 53.7
24/01/2020 03:15:57 45.59 45.71 47.67 46.8 46.8 47.8 52.11 52.5 53.99 52.8 53.2 53.7
24/01/2020 03:15:58 44.92 45.69 47.67 46.8 46.8 47.8 52.32 52.32 53.99 52.8 53.2 53.7
24/01/2020 03:15:59 45.67 45.55 47.67 46.8 46.8 47.8 52.11 52.28 53.99 52.8 53.2 53.7
24/01/2020 03:16:00 45.85 45.8 46.94 46.8 46.8 47.8 52.36 52.41 53.99 52.8 53.2 53.7
24/01/2020 03:16:01 45.2 45.86 46.53 46.8 46.8 47.8 51.64 52.31 53.99 52.8 53.2 53.7
24/01/2020 03:16:02 45.78 45.64 46.34 46.8 46.8 47.8 52.29 52.37 53.99 52.8 53.2 53.7
24/01/2020 03:16:03 44.98 45.71 46.27 46.8 46.8 47.8 51.86 52.08 53.51 52.8 53.2 53.7
24/01/2020 03:16:04 45.41 45.51 46.27 46.8 46.8 47.8 51.78 52.15 53.11 52.8 53.2 53.7
24/01/2020 03:16:05 45.26 45.39 46.27 46.7 46.8 47.8 51.86 51.93 52.87 52.8 53.2 53.7
24/01/2020 03:16:06 45.95 45.88 46.15 46.7 46.8 47.8 52.77 52.51 52.76 52.8 53.2 53.7
24/01/2020 03:16:07 45.92 46.07 46.15 46.7 46.8 47.7 52.26 52.58 52.76 52.8 53.2 53.7
24/01/2020 03:16:08 45.46 45.96 46.15 46.7 46.8 47.7 52.31 52.5 52.76 52.7 53.2 53.7
24/01/2020 03:16:09 45.08 45.62 46.15 46.7 46.8 47.7 51.7 52.26 52.76 52.7 53.2 53.7
24/01/2020 03:16:10 45.37 45.48 46.15 46.7 46.8 47.7 52.75 52.53 52.76 52.7 53.2 53.7
24/01/2020 03:16:11 45.42 45.45 46.15 46.7 46.8 47.7 52.45 52.55 52.76 52.7 53.2 53.7
24/01/2020 03:16:12 45.31 45.51 46.15 46.7 46.8 47.7 52.38 52.6 52.76 52.7 53.2 53.7
24/01/2020 03:16:13 45.23 45.48 46.07 46.7 46.8 47.7 52.14 52.47 52.76 52.7 53.2 53.7
24/01/2020 03:16:14 45.51 45.56 46.07 46.7 46.8 47.7 52.4 52.47 52.76 52.7 53.2 53.6
24/01/2020 03:16:15 45.46 45.61 46.07 46.6 46.8 47.7 52.22 52.42 52.76 52.7 53.2 53.6
24/01/2020 03:16:16 45.34 45.49 46.07 46.6 46.8 47.7 52.54 52.54 52.76 52.7 53.2 53.6
24/01/2020 03:16:17 45.05 45.56 46.07 46.6 46.8 47.7 51.83 52.5 52.76 52.7 53.2 53.6
24/01/2020 03:16:18 45.53 45.47 46.07 46.6 46.8 47.7 52.54 52.5 52.76 52.7 53.2 53.6
24/01/2020 03:16:19 45.74 45.68 46.07 46.6 46.8 47.7 52.07 52.54 52.76 52.7 53.2 53.6
24/01/2020 03:16:20 45.84 45.83 46.07 46.6 46.8 47.7 52.59 52.5 52.76 52.6 53.2 53.6
24/01/2020 03:16:21 45.8 45.93 46.07 46.6 46.8 47.7 52.5 52.57 52.76 52.6 53.2 53.6
24/01/2020 03:16:22 44.89 45.75 46.07 46.6 46.8 47.7 52.5 52.6 52.76 52.6 53.2 53.6
24/01/2020 03:16:23 45.45 45.49 46.07 46.5 46.8 47.7 52.43 52.75 52.76 52.6 53.2 53.6
24/01/2020 03:16:24 45.51 45.57 46.07 46.5 46.8 47.7 52.4 52.55 52.76 52.6 53.2 53.6
24/01/2020 03:16:25 45.88 45.8 46.07 46.5 46.8 47.7 52.27 52.42 52.75 52.6 53.2 53.6
24/01/2020 03:16:26 45.36 45.81 46.07 46.5 46.8 47.7 52.52 52.54 52.75 52.6 53.2 53.6
24/01/2020 03:16:27 45.72 45.81 46.07 46.5 46.8 47.7 52.48 52.59 52.75 52.6 53.2 53.6
24/01/2020 03:16:28 45.15 45.66 46.07 46.5 46.8 47.7 52.25 52.5 52.75 52.6 53.2 53.6
24/01/2020 03:16:29 45.37 45.44 46.07 46.5 46.8 47.7 52.09 52.55 52.75 52.6 53.2 53.6
24/01/2020 03:16:30 45.41 45.55 46.07 46.5 46.8 47.7 52.41 52.38 52.75 52.6 53.2 53.6
24/01/2020 03:16:31 45.89 45.82 46.07 46.5 46.8 47.7 52.62 52.54 52.75 52.6 53.2 53.6
24/01/2020 03:16:32 45.38 46.03 46.07 46.4 46.8 47.7 52.6 52.86 52.86 52.6 53.2 53.6
24/01/2020 03:16:33 44.67 45.47 46.07 46.4 46.8 47.7 52.26 52.66 52.86 52.6 53.2 53.6
24/01/2020 03:16:34 45.73 45.52 46.07 46.4 46.8 47.7 52.27 52.39 52.86 52.6 53.2 53.6
24/01/2020 03:16:35 45.19 45.5 46.07 46.4 46.8 47.7 52.62 52.55 52.86 52.5 53.2 53.6
24/01/2020 03:16:36 44.73 45.31 46.07 46.4 46.8 47.7 52.01 52.55 52.86 52.5 53.2 53.6
24/01/2020 03:16:37 45.27 45.18 46.03 46.4 46.8 47.7 52.54 52.64 52.86 52.5 53.2 53.6
24/01/2020 03:16:38 44.53 45.21 46.03 46.4 46.8 47.7 51.92 52.4 52.86 52.5 53.2 53.6
24/01/2020 03:16:39 45 45.07 46.03 46.4 46.8 47.7 52.65 52.65 52.86 52.5 53.2 53.6
24/01/2020 03:16:40 44.18 44.87 46.03 46.3 46.8 47.7 52.17 52.61 52.86 52.5 53.2 53.6
24/01/2020 03:16:41 44.74 44.74 46.03 46.3 46.8 47.7 51.94 52.3 52.86 52.5 53.2 53.6
24/01/2020 03:16:42 45.49 45.26 46.03 46.3 46.8 47.7 52.77 52.59 52.86 52.5 53.2 53.6
24/01/2020 03:16:43 45.11 45.28 46.03 46.3 46.8 47.7 52.81 52.79 52.86 52.5 53.2 53.6
24/01/2020 03:16:44 44.97 45.21 46.03 46.3 46.8 47.7 52.18 52.81 52.86 52.5 53.2 53.6
24/01/2020 03:16:45 44.7 45.01 46.03 46.3 46.8 47.7 52.27 52.49 52.86 52.5 53.2 53.6
24/01/2020 03:16:46 44.69 44.95 46.03 46.2 46.8 47.7 52.05 52.24 52.86 52.5 53.2 53.6
24/01/2020 03:16:47 45.06 45.06 46.03 46.2 46.8 47.7 52.26 52.3 52.86 52.5 53.2 53.6
24/01/2020 03:16:48 45.27 45.39 46.03 46.2 46.8 47.7 52.07 52.24 52.86 52.5 53.2 53.6
24/01/2020 03:16:49 44.89 45.19 46.03 46.2 46.8 47.7 52.19 52.41 52.86 52.5 53.2 53.6
24/01/2020 03:16:50 45.05 45.13 46.03 46.2 46.8 47.7 52.43 52.4 52.86 52.5 53.2 53.6
24/01/2020 03:16:51 44.29 45.05 46.03 46.2 46.8 47.7 51.88 52.48 52.86 52.5 53.2 53.6
24/01/2020 03:16:52 44.13 44.71 46.03 46.2 46.8 47.7 51.78 52.11 52.86 52.5 53.2 53.6
24/01/2020 03:16:53 45 44.8 46.03 46.2 46.8 47.7 52.25 52.14 52.86 52.5 53.2 53.6
24/01/2020 03:16:54 44.54 44.99 46.03 46.2 46.8 47.7 52.93 52.72 52.86 52.5 53.2 53.6
24/01/2020 03:16:55 44.28 44.66 46.03 46.1 46.8 47.7 52.16 52.7 52.86 52.5 53.2 53.6
24/01/2020 03:16:56 44.73 44.67 46.03 46.1 46.8 47.7 52.61 52.76 52.86 52.5 53.2 53.6
24/01/2020 03:16:57 44.91 44.85 46.03 46.1 46.8 47.7 52.2 52.49 52.86 52.5 53.2 53.6
24/01/2020 03:16:58 44.86 45.01 46.03 46.1 46.8 47.7 52.34 52.47 52.86 52.5 53.2 53.6
24/01/2020 03:16:59 44.18 44.89 46.03 46.1 46.8 47.7 52.61 52.63 52.86 52.5 53.2 53.6
24/01/2020 03:17:00 44.52 44.67 46.03 46.1 46.8 47.7 52.67 52.67 52.86 52.5 53.2 53.6
24/01/2020 03:17:01 44.83 44.84 46.03 46.1 46.8 47.7 52.43 52.75 52.86 52.5 53.2 53.6
24/01/2020 03:17:02 44.52 45 45.52 46.1 46.8 47.7 52.26 52.59 52.81 52.5 53.2 53.6
24/01/2020 03:17:03 44.3 44.63 45.52 46.1 46.8 47.7 52.89 52.78 52.81 52.5 53.2 53.6
24/01/2020 03:17:04 44.29 44.56 45.5 46.1 46.8 47.7 52.27 52.69 52.81 52.5 53.2 53.6
24/01/2020 03:17:05 45.35 45.16 45.39 46.1 46.8 47.7 52.7 52.73 52.81 52.5 53.2 53.6
24/01/2020 03:17:06 44.97 45.24 45.39 46.1 46.8 47.7 52.27 52.67 52.81 52.5 53.2 53.6
24/01/2020 03:17:07 45.48 45.35 45.39 46.1 46.8 47.7 51.99 52.41 52.81 52.5 53.2 53.6
24/01/2020 03:17:08 45.01 45.45 45.45 46.1 46.8 47.7 52.74 52.62 52.81 52.5 53.2 53.6
24/01/2020 03:17:09 44.83 45.12 45.45 46.1 46.8 47.7 52.43 52.75 52.81 52.5 53.2 53.6
24/01/2020 03:17:10 44.64 44.94 45.45 46.1 46.8 47.7 52.53 52.56 52.81 52.5 53.2 53.6
24/01/2020 03:17:11 44.42 44.82 45.45 46 46.8 47.7 52.09 52.49 52.81 52.5 53.2 53.6
24/01/2020 03:17:12 44.83 44.89 45.45 46 46.8 47.7 52.55 52.73 52.81 52.5 53.2 53.6
24/01/2020 03:17:13 45.13 45.17 45.45 46 46.8 47.7 52.78 52.68 52.81 52.5 53.2 53.6
24/01/2020 03:17:14 44.61 45.13 45.45 46 46.8 47.7 52.07 52.76 52.78 52.5 53.2 53.6
24/01/2020 03:17:15 43.92 44.76 45.45 46 46.8 47.7 52.01 52.25 52.78 52.5 53.2 53.6
24/01/2020 03:17:16 44.45 44.51 45.45 46 46.8 47.7 52.32 52.36 52.78 52.5 53.2 53.6
24/01/2020 03:17:17 44.91 44.89 45.45 46 46.8 47.7 52.28 52.48 52.78 52.5 53.2 53.6
24/01/2020 03:17:18 44.51 44.95 45.45 46 46.8 47.7 51.76 52.23 52.78 52.5 53.2 53.6
24/01/2020 03:17:19 44.57 44.72 45.45 46 46.8 47.7 52.67 52.49 52.78 52.5 53.2 53.6
24/01/2020 03:17:20 44.58 44.94 45.45 46 46.8 47.7 52.58 52.77 52.78 52.5 53.2 53.6
24/01/2020 03:17:21 45.06 45 45.45 46 46.8 47.7 52.2 52.48 52.78 52.5 53.2 53.6
24/01/2020 03:17:22 45.09 45.1 45.45 46 46.8 47.7 52.62 52.59 52.78 52.5 53.2 53.6
24/01/2020 03:17:23 45.67 45.45 45.45 46 46.8 47.7 52.66 52.74 52.78 52.5 53.2 53.6
24/01/2020 03:17:24 45.04 45.48 45.48 46 46.8 47.7 52.89 52.9 52.9 52.5 53.2 53.6
24/01/2020 03:17:25 45.09 45.28 45.48 46 46.8 47.7 52.46 52.93 52.93 52.5 53.2 53.6
24/01/2020 03:17:26 45.02 45.2 45.48 46 46.8 47.7 52.45 52.63 52.93 52.5 53.2 53.6
24/01/2020 03:17:27 45.17 45.24 45.48 46 46.8 47.7 52.52 52.69 52.93 52.5 53.2 53.6
24/01/2020 03:17:28 45.06 45.2 45.48 46 46.8 47.7 52.38 52.62 52.93 52.5 53.2 53.6
24/01/2020 03:17:29 45 45.26 45.48 46 46.8 47.7 52.76 52.73 52.93 52.5 53.2 53.6
24/01/2020 03:17:30 45.29 45.38 45.48 46 46.8 47.7 52.97 52.98 52.98 52.5 53.2 53.6
24/01/2020 03:17:31 45.41 45.49 45.49 46 46.8 47.7 52.67 52.86 52.98 52.5 53.2 53.6
24/01/2020 03:17:32 45.02 45.53 45.53 46 46.8 47.7 52.57 52.78 52.98 52.5 53.2 53.6
24/01/2020 03:17:33 45.1 45.21 45.53 46 46.8 47.7 52.53 52.7 52.98 52.5 53.2 53.6
24/01/2020 03:17:34 45 45.29 45.53 46 46.8 47.7 52.99 52.94 52.98 52.5 53.2 53.6
24/01/2020 03:17:35 44.99 45.29 45.53 45.9 46.8 47.7 52.67 52.81 52.98 52.5 53.2 53.6
24/01/2020 03:17:36 44.96 45.12 45.53 45.9 46.8 47.7 52.58 52.84 52.98 52.5 53.2 53.6
24/01/2020 03:17:37 44.8 44.99 45.53 45.9 46.8 47.7 52.02 52.62 52.98 52.5 53.2 53.6
24/01/2020 03:17:38 44.99 45.24 45.53 45.9 46.8 47.7 53.16 52.88 52.98 52.5 53.2 53.6
24/01/2020 03:17:39 45.08 45.16 45.53 45.9 46.8 47.7 52.9 53.04 53.04 52.5 53.2 53.6
24/01/2020 03:17:40 45.03 45.15 45.53 45.9 46.8 47.7 52.84 52.95 53.04 52.5 53.2 53.6
24/01/2020 03:17:41 44.85 45.26 45.53 45.9 46.8 47.7 52.53 52.9 53.04 52.5 53.2 53.6
24/01/2020 03:17:42 44.8 45.22 45.53 45.9 46.8 47.7 52.57 52.78 53.04 52.5 53.2 53.6
24/01/2020 03:17:43 45.09 45.1 45.53 45.9 46.8 47.7 52.39 52.67 53.04 52.5 53.2 53.6
24/01/2020 03:17:44 45.18 45.36 45.53 45.9 46.8 47.6 53.14 52.99 53.04 52.5 53.2 53.6
24/01/2020 03:17:45 44.9 45.08 45.53 45.9 46.8 47.6 52.36 52.99 53.04 52.5 53.2 53.6
24/01/2020 03:17:46 44.98 45.11 45.53 45.9 46.8 47.6 51.95 52.62 53.04 52.5 53.2 53.6
24/01/2020 03:17:47 45.78 45.57 45.57 45.9 46.8 47.6 52.58 52.55 53.04 52.5 53.2 53.6
24/01/2020 03:17:48 45.12 45.56 45.57 45.9 46.8 47.6 52.79 52.78 53.04 52.5 53.2 53.6
24/01/2020 03:17:49 44.87 45.4 45.57 45.9 46.8 47.6 52.67 52.77 53.04 52.5 53.2 53.6
24/01/2020 03:17:50 44.96 45.25 45.57 45.9 46.8 47.6 52.95 53.01 53.04 52.5 53.2 53.6
24/01/2020 03:17:51 44.81 45.18 45.57 45.9 46.8 47.6 53.05 53.09 53.09 52.5 53.2 53.6
24/01/2020 03:17:52 44.88 44.97 45.57 45.9 46.8 47.6 52.91 53.1 53.1 52.5 53.2 53.6
24/01/2020 03:17:53 45.03 45.16 45.57 45.9 46.8 47.6 52.26 52.92 53.1 52.5 53.2 53.6
24/01/2020 03:17:54 44.29 44.95 45.57 45.9 46.8 47.6 52.22 52.57 53.1 52.5 53.2 53.6
24/01/2020 03:17:55 45.02 44.94 45.57 45.9 46.8 47.6 53.2 53.04 53.1 52.5 53.2 53.6
24/01/2020 03:17:56 44.99 45.19 45.57 45.9 46.8 47.6 52.2 53.05 53.1 52.5 53.2 53.6
24/01/2020 03:17:57 45.2 45.18 45.57 45.9 46.8 47.6 52.52 52.63 53.1 52.5 53.2 53.6
24/01/2020 03:17:58 45.03 45.25 45.57 45.8 46.8 47.6 52.74 52.74 53.1 52.5 53.2 53.6
24/01/2020 03:17:59 45.07 45.27 45.57 45.8 46.8 47.6 52.76 52.79 53.1 52.5 53.2 53.6
24/01/2020 03:18:00 44.89 45.14 45.57 45.8 46.8 47.6 52.72 52.99 53.1 52.5 53.2 53.6
24/01/2020 03:18:01 45.29 45.28 45.57 45.8 46.8 47.6 52.73 52.91 53.1 52.5 53.2 53.6
24/01/2020 03:18:02 45.04 45.18 45.57 45.8 46.8 47.6 52.84 52.93 53.1 52.5 53.2 53.6
24/01/2020 03:18:03 44.74 45.11 45.57 45.8 46.8 47.6 52.86 53.05 53.1 52.5 53.2 53.6
24/01/2020 03:18:04 45.29 45.32 45.57 45.8 46.8 47.6 52.79 52.9 53.1 52.5 53.2 53.6
24/01/2020 03:18:05 45.63 45.55 45.57 45.8 46.8 47.6 52.63 52.88 53.1 52.5 53.2 53.6
24/01/2020 03:18:06 44.62 45.52 45.57 45.8 46.8 47.6 52.32 52.82 53.1 52.5 53.2 53.6
24/01/2020 03:18:07 44.6 44.98 45.57 45.8 46.8 47.6 52.63 52.65 53.1 52.5 53.2 53.6
24/01/2020 03:18:08 44.82 44.86 45.57 45.8 46.8 47.6 52.69 52.75 53.1 52.5 53.2 53.6
24/01/2020 03:18:09 44.77 44.85 45.57 45.8 46.8 47.6 52.62 52.77 53.1 52.5 53.2 53.6
24/01/2020 03:18:10 45.14 45.06 45.57 45.8 46.8 47.6 53.24 53.13 53.13 52.5 53.2 53.6
24/01/2020 03:18:11 44.74 45.17 45.57 45.8 46.8 47.6 52.77 53.17 53.17 52.5 53.2 53.6
24/01/2020 03:18:12 44.61 44.91 45.57 45.8 46.8 47.6 52.84 52.94 53.17 52.5 53.2 53.6
24/01/2020 03:18:13 45.37 45.19 45.57 45.8 46.8 47.6 52.55 52.94 53.17 52.5 53.2 53.6
24/01/2020 03:18:14 45.41 45.37 45.57 45.8 46.8 47.6 53.09 53.04 53.17 52.5 53.2 53.6
24/01/2020 03:18:15 44.43 45.36 45.57 45.8 46.8 47.6 52.59 53.16 53.17 52.5 53.2 53.6
24/01/2020 03:18:16 45.03 45.01 45.57 45.8 46.8 47.6 53.09 53.06 53.17 52.5 53.2 53.6
24/01/2020 03:18:17 45.06 45.17 45.56 45.8 46.8 47.6 52.97 53.21 53.21 52.5 53.2 53.6
24/01/2020 03:18:18 45.06 45.26 45.55 45.8 46.8 47.6 52.92 53.13 53.21 52.5 53.2 53.6
24/01/2020 03:18:19 44.93 45.14 45.55 45.8 46.8 47.6 52.31 52.96 53.21 52.5 53.2 53.6
24/01/2020 03:18:20 45.06 45.19 45.55 45.8 46.8 47.6 52.97 52.93 53.21 52.5 53.2 53.6
24/01/2020 03:18:21 45.52 45.35 45.55 45.8 46.8 47.6 53.19 53.16 53.21 52.5 53.2 53.6
24/01/2020 03:18:22 45.18 45.39 45.55 45.7 46.8 47.6 52.73 53.17 53.21 52.5 53.2 53.6
24/01/2020 03:18:23 45.09 45.25 45.55 45.7 46.8 47.6 52.45 52.86 53.21 52.5 53.2 53.6
24/01/2020 03:18:24 44.72 45.15 45.55 45.7 46.8 47.6 52.99 52.94 53.21 52.5 53.2 53.6
24/01/2020 03:18:25 45.19 45.22 45.55 45.7 46.8 47.6 52.9 53.05 53.21 52.5 53.2 53.6
24/01/2020 03:18:26 45.69 45.53 45.55 45.7 46.8 47.6 53.29 53.23 53.23 52.5 53.2 53.6
24/01/2020 03:18:27 45.23 45.65 45.65 45.7 46.8 47.6 52.98 53.34 53.34 52.5 53.2 53.6
24/01/2020 03:18:28 45.34 45.44 45.65 45.7 46.8 47.6 52.93 53.06 53.34 52.5 53.2 53.6
24/01/2020 03:18:29 45.56 45.53 45.65 45.7 46.8 47.6 53.2 53.2 53.34 52.5 53.2 53.6
24/01/2020 03:18:30 45.14 45.62 45.65 45.7 46.8 47.6 52.93 53.23 53.34 52.5 53.2 53.6
24/01/2020 03:18:31 45.38 45.42 45.65 45.7 46.8 47.6 52.8 53.1 53.34 52.5 53.2 53.6
24/01/2020 03:18:32 44.5 45.35 45.65 45.7 46.8 47.6 52.17 52.91 53.34 52.5 53.2 53.6
24/01/2020 03:18:33 44.43 44.91 45.65 45.7 46.8 47.6 52.68 52.75 53.34 52.5 53.2 53.6
24/01/2020 03:18:34 44.48 44.74 45.65 45.7 46.8 47.6 52.18 52.72 53.34 52.5 53.2 53.6
24/01/2020 03:18:35 44.78 44.88 45.65 45.7 46.8 47.6 52.82 52.78 53.34 52.5 53.2 53.6
24/01/2020 03:18:36 44.71 44.8 45.65 45.7 46.8 47.6 51.98 52.73 53.34 52.5 53.2 53.6
24/01/2020 03:18:37 45.12 45.06 45.65 45.7 46.8 47.6 52.63 52.58 53.34 52.5 53.2 53.6
24/01/2020 03:18:38 44.68 45.13 45.65 45.7 46.8 47.6 52.04 52.62 53.34 52.5 53.2 53.6
24/01/2020 03:18:39 44.34 44.89 45.65 45.7 46.8 47.6 52.64 52.62 53.34 52.5 53.2 53.6
24/01/2020 03:18:40 44.89 44.76 45.65 45.7 46.8 47.6 52.27 52.76 53.34 52.5 53.2 53.6
24/01/2020 03:18:41 44.61 44.81 45.65 45.7 46.8 47.6 51.99 52.35 53.34 52.5 53.2 53.6
24/01/2020 03:18:42 44.87 44.85 45.65 45.7 46.8 47.6 51.96 52.34 53.34 52.5 53.2 53.6
24/01/2020 03:18:43 43.84 44.78 45.65 45.7 46.8 47.6 51.56 52.16 53.34 52.5 53.2 53.6
24/01/2020 03:18:44 44.47 44.57 45.65 45.6 46.8 47.6 51.91 51.94 53.34 52.5 53.2 53.6
24/01/2020 03:18:45 44.64 44.6 45.65 45.6 46.8 47.6 51.95 52.01 53.34 52.5 53.2 53.6
24/01/2020 03:18:46 44.49 44.66 45.65 45.6 46.8 47.6 51.84 52.01 53.34 52.5 53.2 53.6
24/01/2020 03:18:47 44.75 44.77 45.65 45.6 46.8 47.6 52.53 52.39 53.34 52.5 53.2 53.6
24/01/2020 03:18:48 44.97 44.94 45.65 45.6 46.8 47.6 52.19 52.36 53.34 52.5 53.2 53.6
24/01/2020 03:18:49 45.01 45.1 45.65 45.6 46.8 47.6 52.16 52.43 53.34 52.5 53.2 53.6
24/01/2020 03:18:50 44.72 45.13 45.65 45.6 46.8 47.6 52.34 52.38 53.34 52.5 53.2 53.6
24/01/2020 03:18:51 44.62 44.82 45.65 45.6 46.8 47.6 52.09 52.59 53.34 52.5 53.2 53.6
24/01/2020 03:18:52 45.13 45.06 45.65 45.6 46.8 47.6 52.39 52.46 53.34 52.5 53.2 53.6
24/01/2020 03:18:53 44.51 45.17 45.65 45.6 46.8 47.6 52.46 52.43 53.34 52.5 53.2 53.6
24/01/2020 03:18:54 45.09 45 45.65 45.6 46.8 47.6 52.89 52.93 53.34 52.5 53.2 53.6
24/01/2020 03:18:55 44.36 44.95 45.65 45.6 46.8 47.6 51.89 52.61 53.34 52.5 53.2 53.6
24/01/2020 03:18:56 44.62 44.74 45.65 45.6 46.8 47.6 52.1 52.34 53.34 52.5 53.2 53.6
24/01/2020 03:18:57 44.43 44.79 45.62 45.6 46.8 47.6 52.08 52.31 53.23 52.5 53.2 53.6
24/01/2020 03:18:58 44.61 44.72 45.62 45.6 46.8 47.6 52.43 52.43 53.23 52.5 53.2 53.6
24/01/2020 03:18:59 44.5 44.79 45.62 45.6 46.8 47.6 52.33 52.47 53.23 52.5 53.2 53.6
24/01/2020 03:19:00 44.47 44.68 45.42 45.5 46.8 47.6 52.14 52.4 53.1 52.5 53.2 53.6
24/01/2020 03:19:01 44.72 44.89 45.35 45.5 46.8 47.6 52.87 52.67 52.93 52.5 53.2 53.6
24/01/2020 03:19:02 44.54 44.73 45.17 45.5 46.8 47.6 52.38 52.68 52.93 52.5 53.2 53.6
24/01/2020 03:19:03 44.27 44.63 45.17 45.5 46.8 47.6 52.47 52.62 52.93 52.5 53.2 53.6
24/01/2020 03:19:04 44.58 44.61 45.17 45.5 46.8 47.6 51.89 52.52 52.93 52.5 53.2 53.6
24/01/2020 03:19:05 44.54 44.77 45.17 45.5 46.8 47.6 52.09 52.14 52.93 52.5 53.2 53.6
24/01/2020 03:19:06 45.2 45.06 45.17 45.5 46.8 47.6 52.55 52.54 52.93 52.5 53.2 53.6
24/01/2020 03:19:07 44.3 45.01 45.17 45.5 46.8 47.6 52.07 52.37 52.93 52.5 53.2 53.6
24/01/2020 03:19:08 44.57 44.79 45.17 45.5 46.8 47.6 52.41 52.43 52.93 52.5 53.2 53.6
24/01/2020 03:19:09 44.23 44.58 45.17 45.5 46.8 47.6 51.7 52.35 52.93 52.5 53.2 53.6
24/01/2020 03:19:10 44.6 44.69 45.17 45.5 46.8 47.6 52.48 52.45 52.93 52.5 53.2 53.6
24/01/2020 03:19:11 45.48 45.44 45.44 45.5 46.8 47.6 52.42 52.57 52.93 52.5 53.2 53.6
24/01/2020 03:19:12 44.49 45.28 45.44 45.5 46.8 47.6 52.34 52.52 52.93 52.5 53.2 53.6
24/01/2020 03:19:13 44.6 44.95 45.44 45.5 46.8 47.6 51.92 52.56 52.93 52.5 53.2 53.6
24/01/2020 03:19:14 44.9 44.94 45.44 45.5 46.8 47.6 51.99 52.16 52.93 52.5 53.2 53.6
24/01/2020 03:19:15 44.05 44.82 45.44 45.5 46.8 47.6 52.24 52.3 52.93 52.5 53.2 53.6
24/01/2020 03:19:16 44.74 44.67 45.44 45.5 46.8 47.6 52.76 52.64 52.93 52.5 53.2 53.6
24/01/2020 03:19:17 44.25 44.64 45.44 45.4 46.8 47.6 51.88 52.51 52.93 52.5 53.2 53.6
24/01/2020 03:19:18 43.98 44.52 45.44 45.4 46.8 47.6 51.77 52.13 52.93 52.5 53.2 53.6
24/01/2020 03:19:19 44.32 44.33 45.44 45.4 46.8 47.6 52.4 52.31 52.93 52.5 53.2 53.6
24/01/2020 03:19:20 44.26 44.59 45.44 45.4 46.8 47.6 51.62 52.28 52.93 52.5 53.2 53.6
24/01/2020 03:19:21 44.43 44.48 45.44 45.4 46.8 47.6 52.11 52.11 52.93 52.5 53.2 53.6
24/01/2020 03:19:22 44.69 44.78 45.44 45.4 46.8 47.6 52.42 52.31 52.93 52.5 53.2 53.6
24/01/2020 03:19:23 44.6 44.77 45.44 45.4 46.8 47.6 51.92 52.31 52.93 52.5 53.2 53.6
24/01/2020 03:19:24 44.61 44.86 45.44 45.4 46.8 47.6 51.86 52.09 52.68 52.5 53.2 53.6
24/01/2020 03:19:25 45.13 44.98 45.44 45.4 46.8 47.6 52.49 52.35 52.68 52.5 53.2 53.6
24/01/2020 03:19:26 44.96 45.05 45.44 45.4 46.7 47.6 52.1 52.43 52.68 52.5 53.2 53.6
24/01/2020 03:19:27 45.02 45.24 45.44 45.4 46.7 47.6 52.01 52.35 52.68 52.5 53.2 53.6
24/01/2020 03:19:28 44.93 45.01 45.44 45.4 46.7 47.6 52.38 52.31 52.68 52.5 53.2 53.5
24/01/2020 03:19:29 44.79 45.01 45.44 45.4 46.7 47.6 52.47 52.52 52.68 52.5 53.2 53.5
24/01/2020 03:19:30 45.05 45.08 45.44 45.4 46.7 47.6 52.38 52.48 52.68 52.5 53.2 53.5
24/01/2020 03:19:31 44.84 45.14 45.44 45.4 46.7 47.6 52.25 52.47 52.68 52.5 53.2 53.5
24/01/2020 03:19:32 44.84 44.99 45.44 45.4 46.7 47.5 52.2 52.39 52.64 52.5 53.2 53.5
24/01/2020 03:19:33 44.88 45.01 45.44 45.4 46.7 47.5 51.99 52.4 52.64 52.5 53.2 53.5
24/01/2020 03:19:34 45.02 45.21 45.44 45.4 46.7 47.5 52.76 52.67 52.67 52.5 53.2 53.5
24/01/2020 03:19:35 45.15 45.22 45.44 45.3 46.7 47.5 52.98 52.84 52.84 52.5 53.2 53.5
24/01/2020 03:19:36 44.41 45.04 45.44 45.3 46.7 47.5 51.88 52.82 52.84 52.5 53.2 53.5
24/01/2020 03:19:37 44.89 44.9 45.44 45.3 46.7 47.5 51.55 52.27 52.84 52.5 53.2 53.5
24/01/2020 03:19:38 44.8 45.05 45.44 45.3 46.7 47.5 51.93 52.1 52.84 52.5 53.2 53.5
24/01/2020 03:19:39 44.71 45.02 45.44 45.3 46.7 47.5 52.36 52.39 52.84 52.5 53.2 53.5
24/01/2020 03:19:40 45.28 45.11 45.44 45.3 46.7 47.5 52.09 52.33 52.84 52.5 53.2 53.5
24/01/2020 03:19:41 44.17 45.07 45.28 45.3 46.7 47.5 51.53 52.15 52.84 52.5 53.2 53.5
24/01/2020 03:19:42 44.71 44.7 45.24 45.3 46.7 47.5 52.12 52.13 52.84 52.5 53.2 53.5
24/01/2020 03:19:43 44.8 44.84 45.24 45.3 46.7 47.5 52.18 52.32 52.84 52.5 53.2 53.5
24/01/2020 03:19:44 44.97 45.01 45.24 45.3 46.7 47.5 52.59 52.48 52.84 52.5 53.2 53.5
24/01/2020 03:19:45 45.04 45.11 45.24 45.3 46.7 47.5 52.26 52.54 52.84 52.5 53.2 53.5
24/01/2020 03:19:46 45.2 45.28 45.28 45.3 46.7 47.5 52.58 52.56 52.84 52.5 53.2 53.5
24/01/2020 03:19:47 44.71 45.22 45.28 45.3 46.7 47.5 52.66 52.79 52.84 52.5 53.2 53.5
24/01/2020 03:19:48 44.99 45.06 45.28 45.3 46.7 47.5 51.94 52.67 52.84 52.5 53.2 53.5
24/01/2020 03:19:49 44.55 45.11 45.28 45.3 46.7 47.5 52.18 52.31 52.84 52.5 53.2 53.5
24/01/2020 03:19:50 45.25 45.17 45.28 45.3 46.7 47.5 52.02 52.41 52.84 52.5 53.2 53.5
24/01/2020 03:19:51 44.76 45.12 45.28 45.3 46.7 47.5 52.32 52.36 52.84 52.5 53.2 53.5
24/01/2020 03:19:52 45.41 45.32 45.32 45.3 46.7 47.5 52.37 52.54 52.84 52.5 53.2 53.5
24/01/2020 03:19:53 44.71 45.29 45.32 45.3 46.7 47.5 52.38 52.63 52.84 52.5 53.2 53.5
24/01/2020 03:19:54 45.02 45.06 45.32 45.2 46.7 47.5 51.86 52.35 52.84 52.4 53.2 53.5
24/01/2020 03:19:55 45.27 45.38 45.38 45.2 46.7 47.5 51.62 52.09 52.84 52.4 53.2 53.5
24/01/2020 03:19:56 45.09 45.29 45.38 45.2 46.7 47.5 52.17 52.08 52.84 52.4 53.2 53.5
24/01/2020 03:19:57 44.86 45.16 45.38 45.2 46.7 47.5 52.14 52.19 52.84 52.4 53.2 53.5
24/01/2020 03:19:58 45.15 45.17 45.38 45.2 46.7 47.5 51.99 52.29 52.84 52.4 53.2 53.5
24/01/2020 03:19:59 44.8 45.13 45.38 45.2 46.7 47.5 51.86 52.19 52.84 52.4 53.2 53.5
24/01/2020 03:20:00 45.24 45.17 45.38 45.2 46.7 47.5 51.75 52.04 52.84 52.4 53.2 53.5
24/01/2020 03:20:01 44.95 45.28 45.38 45.2 46.7 47.5 51.91 52.04 52.84 52.4 53.2 53.5
24/01/2020 03:20:02 45.43 45.39 45.39 45.2 46.7 47.5 52.1 52.1 52.84 52.4 53.2 53.5
24/01/2020 03:20:03 45.09 45.39 45.39 45.2 46.7 47.5 52.35 52.27 52.84 52.4 53.2 53.5
24/01/2020 03:20:04 44.91 45.2 45.39 45.2 46.7 47.5 52.23 52.53 52.84 52.4 53.2 53.5
24/01/2020 03:20:05 44.76 45.06 45.39 45.2 46.7 47.5 52.3 52.29 52.82 52.4 53.2 53.5
24/01/2020 03:20:06 45.04 45.1 45.39 45.2 46.7 47.5 52.24 52.41 52.79 52.4 53.2 53.5
24/01/2020 03:20:07 44.89 45.15 45.39 45.2 46.7 47.5 52.18 52.51 52.79 52.4 53.2 53.5
24/01/2020 03:20:08 45.07 45.17 45.39 45.2 46.7 47.5 52.23 52.32 52.79 52.4 53.2 53.5
24/01/2020 03:20:09 45.17 45.2 45.39 45.2 46.7 47.5 52.07 52.33 52.79 52.4 53.2 53.5
24/01/2020 03:20:10 44.78 45.23 45.39 45.2 46.7 47.5 52.39 52.36 52.79 52.4 53.2 53.5
24/01/2020 03:20:11 44.17 45.07 45.39 45.1 46.7 47.5 51.76 52.36 52.79 52.4 53.2 53.5
24/01/2020 03:20:12 44.76 44.72 45.39 45.1 46.7 47.5 51.52 51.94 52.79 52.4 53.2 53.5
24/01/2020 03:20:13 44.43 44.71 45.39 45.1 46.7 47.5 52.32 52.17 52.79 52.4 53.2 53.5
24/01/2020 03:20:14 44.89 44.79 45.39 45.1 46.7 47.5 52.2 52.39 52.79 52.4 53.2 53.5
24/01/2020 03:20:15 44.63 44.88 45.39 45.1 46.7 47.5 51.88 52.09 52.79 52.4 53.2 53.5
24/01/2020 03:20:16 44.6 44.86 45.39 45.1 46.7 47.5 52.4 52.3 52.79 52.4 53.2 53.5
24/01/2020 03:20:17 45.13 45.13 45.39 45.1 46.7 47.5 52.15 52.34 52.67 52.4 53.2 53.5
24/01/2020 03:20:18 45.4 45.32 45.39 45.1 46.7 47.5 52.8 52.71 52.71 52.4 53.2 53.5
24/01/2020 03:20:19 44.81 45.21 45.39 45.1 46.7 47.5 52.53 52.73 52.73 52.4 53.2 53.5
24/01/2020 03:20:20 44.74 45.06 45.39 45.1 46.7 47.5 51.4 52.6 52.73 52.4 53.2 53.5
24/01/2020 03:20:21 45.06 45.1 45.39 45.1 46.7 47.5 51.7 51.99 52.73 52.4 53.2 53.5
24/01/2020 03:20:22 45.09 45.28 45.39 45.1 46.7 47.5 52.28 52.2 52.73 52.4 53.2 53.5
24/01/2020 03:20:23 44.91 45.35 45.39 45.1 46.7 47.5 51.84 52.21 52.73 52.4 53.2 53.5
24/01/2020 03:20:24 44.87 45.13 45.39 45.1 46.7 47.5 52.15 52.11 52.73 52.4 53.2 53.5
24/01/2020 03:20:25 45.28 45.17 45.39 45.1 46.7 47.5 51.77 52.18 52.73 52.4 53.2 53.5
24/01/2020 03:20:26 44.73 45.21 45.39 45.1 46.7 47.5 52.4 52.38 52.73 52.4 53.2 53.5
24/01/2020 03:20:27 44.74 45.05 45.39 45 46.7 47.5 52.05 52.36 52.73 52.4 53.2 53.5
24/01/2020 03:20:28 45.22 45.14 45.39 45 46.7 47.5 52.47 52.49 52.73 52.4 53.2 53.5
24/01/2020 03:20:29 44.25 45.19 45.39 45 46.7 47.5 52.31 52.42 52.73 52.4 53.2 53.5
24/01/2020 03:20:30 44.47 44.56 45.39 45 46.7 47.5 51.63 52.39 52.73 52.4 53.2 53.5
24/01/2020 03:20:31 45.08 45.01 45.39 45 46.7 47.5 51.71 51.97 52.73 52.4 53.2 53.5
24/01/2020 03:20:32 44.94 44.97 45.39 45 46.7 47.5 52.38 52.25 52.73 52.4 53.2 53.5
24/01/2020 03:20:33 44.78 45.17 45.35 45 46.7 47.5 52.19 52.4 52.73 52.4 53.2 53.5
24/01/2020 03:20:34 44.92 45.02 45.35 45 46.7 47.5 52.12 52.28 52.73 52.4 53.2 53.5
24/01/2020 03:20:35 44.35 44.95 45.35 45 46.7 47.5 51.84 52.3 52.73 52.4 53.1 53.5
24/01/2020 03:20:36 44.47 44.69 45.35 45 46.7 47.5 51.98 52.05 52.73 52.4 53.1 53.5
24/01/2020 03:20:37 45.15 45.04 45.35 45 46.7 47.5 52.16 52.17 52.73 52.4 53.1 53.5
24/01/2020 03:20:38 45.04 45.32 45.35 45 46.7 47.5 52.33 52.45 52.73 52.4 53.1 53.5
24/01/2020 03:20:39 44.3 44.89 45.35 45 46.7 47.5 51.84 52.33 52.73 52.4 53.1 53.5
24/01/2020 03:20:40 44.77 44.76 45.35 45 46.7 47.5 52.38 52.43 52.73 52.4 53.1 53.5
24/01/2020 03:20:41 44.33 44.88 45.35 45 46.7 47.5 52.23 52.62 52.73 52.4 53.1 53.5
24/01/2020 03:20:42 45.21 45.07 45.35 45 46.7 47.5 52.37 52.48 52.73 52.4 53.1 53.5
24/01/2020 03:20:43 45.01 45.08 45.35 45 46.7 47.5 52.41 52.54 52.73 52.4 53.1 53.5
24/01/2020 03:20:44 45.46 45.35 45.35 45 46.7 47.5 52.02 52.43 52.73 52.4 53.1 53.5
24/01/2020 03:20:45 45.19 45.37 45.37 45 46.7 47.5 52.04 52.23 52.73 52.4 53.1 53.5
24/01/2020 03:20:46 44.94 45.32 45.37 45 46.7 47.5 52.21 52.27 52.73 52.4 53.1 53.5
24/01/2020 03:20:47 45.2 45.3 45.37 45 46.7 47.5 52.19 52.29 52.73 52.4 53.1 53.5
24/01/2020 03:20:48 44.82 45.21 45.37 45 46.7 47.5 52.66 52.6 52.73 52.4 53.1 53.5
24/01/2020 03:20:49 44.74 44.92 45.37 45 46.7 47.5 52.67 52.83 52.83 52.4 53.1 53.5
24/01/2020 03:20:50 44.52 44.88 45.37 45 46.7 47.5 51.59 52.49 52.83 52.4 53.1 53.5
24/01/2020 03:20:51 44.97 44.93 45.37 45 46.7 47.5 52.79 52.57 52.83 52.4 53.1 53.5
24/01/2020 03:20:52 44.49 44.99 45.37 45 46.6 47.5 51.91 52.44 52.83 52.4 53.1 53.5
24/01/2020 03:20:53 45.05 45.05 45.37 45 46.6 47.5 51.65 52.13 52.83 52.4 53.1 53.5
24/01/2020 03:20:54 44.82 45.12 45.37 45 46.6 47.5 51.96 52.01 52.83 52.4 53.1 53.5
24/01/2020 03:20:55 44.9 44.98 45.37 44.9 46.6 47.5 51.77 51.94 52.83 52.4 53.1 53.5
24/01/2020 03:20:56 45.19 45.18 45.37 44.9 46.6 47.5 52.82 52.59 52.83 52.4 53.1 53.5
24/01/2020 03:20:57 44.78 45.17 45.37 44.9 46.6 47.5 52.05 52.58 52.83 52.4 53.1 53.5
24/01/2020 03:20:58 45.16 45.24 45.37 44.9 46.6 47.5 51.96 52.25 52.83 52.4 53.1 53.5
24/01/2020 03:20:59 44.83 45.2 45.37 44.9 46.6 47.5 52.47 52.5 52.83 52.4 53.1 53.5
24/01/2020 03:21:00 44.58 44.89 45.37 44.9 46.6 47.5 51.65 52.35 52.83 52.4 53.1 53.5
24/01/2020 03:21:01 45.21 45.07 45.37 44.9 46.6 47.5 51.81 52.06 52.83 52.4 53.1 53.5
24/01/2020 03:21:02 44.52 45.09 45.37 44.9 46.6 47.5 52.1 52.16 52.83 52.4 53.1 53.5
24/01/2020 03:21:03 45.19 45.14 45.37 44.9 46.6 47.5 52.17 52.29 52.83 52.4 53.1 53.5
24/01/2020 03:21:04 44.67 45.14 45.37 44.9 46.6 47.5 52.22 52.37 52.83 52.4 53.1 53.5
24/01/2020 03:21:05 45.15 45.09 45.37 44.9 46.6 47.5 51.88 52.15 52.83 52.4 53.1 53.5
24/01/2020 03:21:06 44.77 45.16 45.37 44.9 46.6 47.5 52.36 52.36 52.83 52.4 53.1 53.5
24/01/2020 03:21:07 44.9 45.06 45.37 44.9 46.6 47.5 51.99 52.33 52.83 52.4 53.1 53.5
24/01/2020 03:21:08 44.91 45.04 45.37 44.9 46.6 47.5 52.24 52.32 52.83 52.4 53.1 53.5
24/01/2020 03:21:09 44.8 45.13 45.37 44.9 46.6 47.5 51.99 52.16 52.83 52.4 53.1 53.5
24/01/2020 03:21:10 44.79 45.04 45.37 44.9 46.6 47.5 51.85 52.32 52.83 52.4 53.1 53.5
24/01/2020 03:21:11 44.34 44.92 45.37 44.9 46.6 47.4 51.67 51.99 52.83 52.4 53.1 53.5
24/01/2020 03:21:12 44.96 44.86 45.37 44.9 46.6 47.4 51.99 52.02 52.83 52.4 53.1 53.5
24/01/2020 03:21:13 45.32 45.19 45.37 44.9 46.6 47.4 51.83 51.96 52.83 52.4 53.1 53.5
24/01/2020 03:21:14 45.74 45.6 45.6 44.9 46.6 47.4 52.15 52.19 52.83 52.4 53.1 53.5
24/01/2020 03:21:15 45.36 45.66 45.66 44.9 46.6 47.4 52.01 52.22 52.83 52.4 53.1 53.5
24/01/2020 03:21:16 45.27 45.59 45.66 44.9 46.6 47.4 51.79 52.06 52.83 52.3 53.1 53.5
24/01/2020 03:21:17 44.96 45.43 45.66 44.9 46.6 47.4 52.48 52.42 52.83 52.3 53.1 53.5
24/01/2020 03:21:18 44.65 45.07 45.66 44.9 46.6 47.4 51.98 52.3 52.83 52.3 53.1 53.5
24/01/2020 03:21:19 44.6 44.83 45.66 44.9 46.6 47.4 52.39 52.37 52.59 52.3 53.1 53.5
24/01/2020 03:21:20 44.58 44.78 45.66 44.9 46.6 47.4 52.05 52.41 52.59 52.3 53.1 53.5
24/01/2020 03:21:21 44.67 44.88 45.66 44.9 46.6 47.4 51.79 52.18 52.59 52.3 53.1 53.5
24/01/2020 03:21:22 45.1 45.11 45.66 44.9 46.6 47.4 52.46 52.52 52.59 52.3 53.1 53.5
24/01/2020 03:21:23 44.72 44.93 45.66 44.9 46.6 47.4 52.29 52.44 52.59 52.3 53.1 53.5
24/01/2020 03:21:24 44.82 45.01 45.66 44.9 46.6 47.4 51.73 52.18 52.59 52.3 53.1 53.5
24/01/2020 03:21:25 44.7 45 45.66 44.9 46.6 47.4 52.31 52.3 52.59 52.3 53.1 53.5
24/01/2020 03:21:26 44.94 44.87 45.66 44.9 46.6 47.4 51.88 52.14 52.58 52.3 53.1 53.5
24/01/2020 03:21:27 45.17 45.18 45.66 44.9 46.6 47.4 52.25 52.27 52.52 52.3 53.1 53.5
24/01/2020 03:21:28 44.71 45.09 45.66 44.9 46.6 47.4 51.36 52.22 52.52 52.3 53.1 53.5
24/01/2020 03:21:29 44.85 44.99 45.66 44.9 46.6 47.4 51.98 51.98 52.52 52.3 53.1 53.5
24/01/2020 03:21:30 45.1 45.08 45.66 44.9 46.6 47.4 52.19 52.13 52.52 52.3 53.1 53.5
24/01/2020 03:21:31 44.68 45.11 45.66 44.9 46.6 47.4 52.47 52.39 52.52 52.3 53.1 53.5
24/01/2020 03:21:32 45.11 45.2 45.66 44.9 46.6 47.4 52.25 52.51 52.52 52.3 53.1 53.5
24/01/2020 03:21:33 45.94 45.77 45.77 44.9 46.6 47.4 52.8 52.84 52.84 52.3 53.1 53.5
24/01/2020 03:21:34 46.01 45.92 45.92 44.9 46.6 47.4 53.14 53.07 53.07 52.3 53.1 53.5
24/01/2020 03:21:35 45.5 45.94 45.94 44.9 46.6 47.4 52.38 53.03 53.07 52.3 53.1 53.5
24/01/2020 03:21:36 45.47 45.77 45.94 44.9 46.6 47.4 53.02 52.99 53.07 52.3 53.1 53.5
24/01/2020 03:21:37 46.05 46.04 46.04 44.9 46.6 47.4 52.23 52.88 53.07 52.3 53.1 53.5
24/01/2020 03:21:38 44.94 45.95 46.04 44.9 46.6 47.4 52.29 52.51 53.07 52.3 53.1 53.5
24/01/2020 03:21:39 45.63 45.59 46.04 44.9 46.6 47.4 52.11 52.48 53.07 52.3 53.1 53.5
24/01/2020 03:21:40 44.98 45.61 46.04 44.9 46.6 47.4 52.85 52.74 53.07 52.3 53.1 53.5
24/01/2020 03:21:41 44.95 45.25 46.04 44.9 46.6 47.4 52.74 52.79 53.07 52.3 53.1 53.5
24/01/2020 03:21:42 45.33 45.33 46.04 44.9 46.6 47.4 53.25 53.17 53.17 52.3 53.1 53.5
24/01/2020 03:21:43 45.2 45.39 46.04 44.9 46.6 47.4 52.09 53.06 53.17 52.3 53.1 53.5
24/01/2020 03:21:44 45.26 45.52 46.04 44.9 46.6 47.4 52.56 52.65 53.17 52.3 53.1 53.5
24/01/2020 03:21:45 44.96 45.21 46.04 44.9 46.6 47.4 53.03 52.88 53.17 52.3 53.1 53.5
24/01/2020 03:21:46 45.46 45.45 46.04 44.9 46.6 47.4 52.48 52.82 53.17 52.3 53.1 53.5
24/01/2020 03:21:47 45.57 45.61 46.04 44.9 46.6 47.4 53.29 53.2 53.2 52.4 53.1 53.5
24/01/2020 03:21:48 45.75 45.69 46.04 44.9 46.6 47.4 53.05 53.19 53.2 52.4 53.1 53.5
24/01/2020 03:21:49 45.44 45.73 46.04 44.9 46.6 47.4 52.48 53.05 53.2 52.4 53.1 53.5
24/01/2020 03:21:50 44.85 45.58 46.04 44.9 46.6 47.4 52.43 52.77 53.2 52.4 53.1 53.5
24/01/2020 03:21:51 45.24 45.33 46.04 44.9 46.6 47.4 52.82 52.85 53.2 52.4 53.1 53.5
24/01/2020 03:21:52 45.48 45.43 46.04 44.9 46.6 47.4 52.33 52.82 53.2 52.4 53.1 53.5
24/01/2020 03:21:53 45.75 45.68 46.04 44.9 46.6 47.4 53.01 53.04 53.2 52.4 53.1 53.5
24/01/2020 03:21:54 45.04 45.66 46.04 44.9 46.6 47.4 52.69 52.78 53.2 52.4 53.1 53.5
24/01/2020 03:21:55 45.67 45.65 46.04 44.9 46.6 47.4 52.87 52.92 53.2 52.4 53.1 53.5
24/01/2020 03:21:56 45.7 45.67 46.04 44.9 46.6 47.4 52.83 52.98 53.2 52.4 53.1 53.5
24/01/2020 03:21:57 45.55 45.65 46.04 44.9 46.6 47.4 52.91 52.97 53.2 52.4 53.1 53.5
24/01/2020 03:21:58 45.56 45.81 46.04 44.9 46.6 47.4 52.95 53.1 53.2 52.4 53.1 53.5
24/01/2020 03:21:59 45.78 45.75 46.04 44.9 46.6 47.4 53.15 53.25 53.25 52.4 53.1 53.5
24/01/2020 03:22:00 46.05 45.98 46.04 44.9 46.6 47.4 53.08 53.19 53.25 52.4 53.1 53.5
24/01/2020 03:22:01 46.4 46.3 46.3 44.9 46.6 47.4 52.74 53.1 53.25 52.4 53.1 53.5
24/01/2020 03:22:02 46.01 46.28 46.3 45 46.6 47.4 53.42 53.36 53.36 52.4 53.1 53.5
24/01/2020 03:22:03 45.8 46.18 46.3 45 46.6 47.4 53.06 53.23 53.36 52.4 53.1 53.5
24/01/2020 03:22:04 46.17 46.18 46.3 45 46.5 47.4 52.48 53.14 53.36 52.4 53.1 53.5
24/01/2020 03:22:05 46.38 46.46 46.46 45 46.6 47.4 52.83 53.01 53.36 52.4 53.1 53.5
24/01/2020 03:22:06 45.81 46.28 46.46 45 46.5 47.4 52.46 52.84 53.36 52.4 53.1 53.5
24/01/2020 03:22:07 46 46.19 46.46 45 46.5 47.4 52.02 52.61 53.36 52.4 53.1 53.5
24/01/2020 03:22:08 46.22 46.28 46.46 45 46.5 47.4 52.32 52.32 53.36 52.4 53.1 53.5
24/01/2020 03:22:09 46.3 46.34 46.46 45 46.5 47.4 53.01 52.8 53.36 52.4 53.1 53.5
24/01/2020 03:22:10 46.78 46.66 46.66 45 46.5 47.4 52.97 52.93 53.36 52.4 53.1 53.5
24/01/2020 03:22:11 46.63 46.64 46.66 45 46.5 47.4 52.77 53.06 53.36 52.4 53.1 53.5
24/01/2020 03:22:12 46.08 46.63 46.66 45 46.5 47.4 52.42 52.82 53.36 52.4 53 53.5
24/01/2020 03:22:13 46.2 46.37 46.66 45 46.5 47.4 52.51 52.75 53.36 52.4 53 53.5
24/01/2020 03:22:14 46.69 46.69 46.69 45 46.5 47.4 52.75 52.83 53.36 52.4 53 53.5
24/01/2020 03:22:15 46.04 46.61 46.69 45 46.5 47.4 52.93 52.96 53.36 52.4 53 53.5
24/01/2020 03:22:16 46.76 46.69 46.69 45 46.5 47.4 53.08 53.08 53.36 52.4 53 53.5
24/01/2020 03:22:17 46.38 46.67 46.69 45 46.5 47.4 52.29 53.15 53.36 52.4 53 53.5
24/01/2020 03:22:18 46.27 46.55 46.69 45 46.5 47.4 53.28 53.02 53.36 52.4 53 53.5
24/01/2020 03:22:19 46.58 46.56 46.69 45.1 46.5 47.4 52.45 53.02 53.36 52.4 53 53.5
24/01/2020 03:22:20 47.6 47.25 47.25 45.1 46.5 47.4 53.22 53.06 53.36 52.4 53 53.5
24/01/2020 03:22:21 47.17 47.31 47.31 45.1 46.5 47.4 53.28 53.3 53.36 52.4 53 53.5
24/01/2020 03:22:22 48.17 47.86 47.86 45.1 46.5 47.4 53.51 53.43 53.43 52.4 53 53.5
24/01/2020 03:22:23 47.85 48 48 45.1 46.5 47.4 53.37 53.53 53.53 52.4 53 53.5
24/01/2020 03:22:24 47.44 47.76 48 45.1 46.5 47.4 52.97 53.4 53.53 52.4 53 53.5
24/01/2020 03:22:25 47.82 47.76 48 45.1 46.5 47.4 53.39 53.34 53.53 52.4 53 53.4
24/01/2020 03:22:26 47.41 47.74 48 45.1 46.5 47.4 53.15 53.46 53.53 52.4 53 53.4
24/01/2020 03:22:27 47.56 47.69 48 45.1 46.5 47.4 52.91 53.24 53.53 52.4 53 53.4
24/01/2020 03:22:28 47.79 47.82 48 45.2 46.5 47.4 53.54 53.43 53.53 52.4 53 53.4
24/01/2020 03:22:29 47.67 47.74 48 45.2 46.5 47.4 53.38 53.48 53.53 52.4 53 53.4
24/01/2020 03:22:30 47.05 47.69 48 45.2 46.5 47.4 52.92 53.6 53.6 52.4 53 53.4
24/01/2020 03:22:31 46.39 47.19 48 45.2 46.5 47.4 52.65 53.02 53.6 52.4 53 53.4
24/01/2020 03:22:32 46.17 46.76 48 45.2 46.5 47.4 52.76 52.92 53.6 52.4 53 53.4
24/01/2020 03:22:33 45.89 46.46 48 45.2 46.5 47.4 52.35 52.82 53.6 52.4 53 53.4
24/01/2020 03:22:34 46.72 46.57 48 45.2 46.5 47.4 53.01 52.97 53.6 52.4 53 53.4
24/01/2020 03:22:35 47.13 46.96 48 45.2 46.5 47.4 53.05 53.04 53.6 52.4 53 53.4
24/01/2020 03:22:36 46.09 46.89 48 45.2 46.5 47.4 53.19 53.35 53.6 52.4 53 53.4
24/01/2020 03:22:37 46.12 46.36 48 45.2 46.5 47.3 52.95 53.13 53.6 52.4 53 53.4
24/01/2020 03:22:38 46.25 46.34 48 45.2 46.5 47.3 52.96 53.14 53.6 52.4 53 53.4
24/01/2020 03:22:39 46.45 46.49 48 45.2 46.5 47.3 53.02 53.13 53.6 52.4 53 53.4
24/01/2020 03:22:40 46.64 46.59 48 45.2 46.5 47.3 52.91 53.03 53.6 52.4 53 53.4
24/01/2020 03:22:41 47.1 46.93 48 45.2 46.5 47.3 52.72 53.01 53.6 52.4 53 53.4
24/01/2020 03:22:42 46.2 46.89 48 45.2 46.5 47.3 52.94 53 53.6 52.4 53 53.4
24/01/2020 03:22:43 46.72 46.74 48 45.2 46.5 47.3 52.53 52.9 53.6 52.4 53 53.4
24/01/2020 03:22:44 46.43 46.67 48 45.3 46.5 47.3 52.38 52.71 53.6 52.4 53 53.4
24/01/2020 03:22:45 45.73 46.52 48 45.3 46.5 47.3 52.82 52.81 53.6 52.4 53 53.4
24/01/2020 03:22:46 46.41 46.36 48 45.3 46.5 47.3 52.42 52.83 53.6 52.4 53 53.4
24/01/2020 03:22:47 46.55 46.57 48 45.3 46.5 47.3 52.5 52.58 53.6 52.4 53 53.4
24/01/2020 03:22:48 46.73 46.7 48 45.3 46.5 47.3 52.85 52.8 53.6 52.4 53 53.4
24/01/2020 03:22:49 45.97 46.62 48 45.3 46.5 47.3 52.49 52.86 53.6 52.4 53 53.4
24/01/2020 03:22:50 46.16 46.28 48 45.3 46.5 47.3 52.85 52.88 53.6 52.4 53 53.4
24/01/2020 03:22:51 46.41 46.47 48 45.3 46.5 47.3 53.54 53.39 53.6 52.4 53 53.4
24/01/2020 03:22:52 46.38 46.43 48 45.3 46.5 47.3 52.98 53.4 53.6 52.4 53 53.4
24/01/2020 03:22:53 46.8 46.71 47.82 45.3 46.5 47.3 52.96 53.02 53.6 52.4 53 53.4
24/01/2020 03:22:54 47.72 47.41 47.82 45.3 46.5 47.3 53.62 53.46 53.6 52.4 53 53.4
24/01/2020 03:22:55 47.7 47.63 47.82 45.3 46.5 47.3 53.36 53.51 53.6 52.4 53 53.4
24/01/2020 03:22:56 47.22 47.64 47.82 45.3 46.5 47.3 53.15 53.42 53.6 52.4 53 53.4
24/01/2020 03:22:57 47.63 47.6 47.82 45.3 46.5 47.3 53.13 53.29 53.6 52.5 53 53.4
24/01/2020 03:22:58 47.07 47.59 47.74 45.3 46.5 47.3 53.65 53.56 53.6 52.5 53 53.4
24/01/2020 03:22:59 46.49 47.25 47.69 45.4 46.5 47.3 52.93 53.58 53.6 52.5 53 53.4
24/01/2020 03:23:00 46.09 46.81 47.64 45.4 46.5 47.3 52.47 53.12 53.58 52.5 53 53.4
24/01/2020 03:23:01 45.96 46.42 47.64 45.4 46.5 47.3 52.64 52.92 53.58 52.5 53 53.4
24/01/2020 03:23:02 46.18 46.35 47.64 45.4 46.5 47.3 52.82 52.9 53.58 52.5 53 53.4
24/01/2020 03:23:03 45.89 46.13 47.64 45.4 46.5 47.3 52.43 52.73 53.58 52.5 53 53.4
24/01/2020 03:23:04 46.69 46.57 47.64 45.4 46.5 47.3 52.52 52.79 53.58 52.5 53 53.4
24/01/2020 03:23:05 46.56 46.61 47.64 45.4 46.5 47.3 52.71 52.72 53.58 52.5 53 53.4
24/01/2020 03:23:06 46.94 46.9 47.64 45.4 46.5 47.3 53.14 53.12 53.58 52.5 53 53.4
24/01/2020 03:23:07 46.5 46.92 47.64 45.4 46.5 47.3 52.89 53.21 53.58 52.5 53 53.4
24/01/2020 03:23:08 46.36 46.74 47.64 45.4 46.5 47.3 52.09 52.97 53.58 52.5 53 53.4
24/01/2020 03:23:09 46.33 46.47 47.64 45.4 46.5 47.3 52.87 52.75 53.58 52.5 53 53.4
24/01/2020 03:23:10 46.48 46.59 47.64 45.4 46.5 47.3 52.72 52.86 53.58 52.5 53 53.4
24/01/2020 03:23:11 46.98 46.81 47.64 45.4 46.5 47.3 53.1 53.04 53.58 52.5 53 53.4
24/01/2020 03:23:12 47.05 47.05 47.64 45.4 46.5 47.3 52.81 52.99 53.58 52.5 52.9 53.4
24/01/2020 03:23:13 46.71 47.06 47.64 45.4 46.4 47.3 53.18 53.16 53.58 52.5 52.9 53.4
24/01/2020 03:23:14 46.56 46.82 47.64 45.4 46.4 47.3 53.08 53.2 53.58 52.5 52.9 53.4
24/01/2020 03:23:15 47.03 47.01 47.64 45.4 46.4 47.3 52.99 53.22 53.58 52.5 52.9 53.4
24/01/2020 03:23:16 47.94 47.68 47.68 45.5 46.4 47.3 53.66 53.52 53.58 52.5 52.9 53.4
24/01/2020 03:23:17 48.1 47.97 47.97 45.5 46.4 47.3 53.18 53.58 53.58 52.5 52.9 53.4
24/01/2020 03:23:18 47.95 48.08 48.08 45.5 46.4 47.3 52.94 53.28 53.58 52.5 52.9 53.4
24/01/2020 03:23:19 48.01 48.13 48.13 45.5 46.4 47.3 53.49 53.45 53.58 52.5 52.9 53.4
24/01/2020 03:23:20 47.57 48 48.13 45.5 46.4 47.3 53.51 53.52 53.58 52.5 52.9 53.4
24/01/2020 03:23:21 46.42 47.67 48.13 45.5 46.4 47.3 52.65 53.49 53.58 52.5 52.9 53.4
24/01/2020 03:23:22 46.59 47.03 48.13 45.5 46.4 47.3 52.55 53.03 53.58 52.5 52.9 53.4
24/01/2020 03:23:23 47.09 47.04 48.13 45.5 46.4 47.3 53.08 53.01 53.58 52.5 52.9 53.4
24/01/2020 03:23:24 46.25 47.03 48.13 45.5 46.4 47.3 53.01 53.04 53.58 52.5 52.9 53.4
24/01/2020 03:23:25 46.46 46.58 48.13 45.5 46.4 47.3 53.05 53.14 53.58 52.5 52.9 53.4
24/01/2020 03:23:26 46.21 46.53 48.13 45.5 46.4 47.3 52.82 53.11 53.58 52.5 52.9 53.4
24/01/2020 03:23:27 46.65 46.63 48.13 45.5 46.4 47.3 52.78 53.02 53.58 52.5 52.9 53.4
24/01/2020 03:23:28 47.33 47.12 48.13 45.5 46.4 47.3 52.95 53.01 53.58 52.5 52.9 53.4
24/01/2020 03:23:29 47.15 47.26 48.13 45.6 46.4 47.3 52.72 52.99 53.58 52.5 52.9 53.4
24/01/2020 03:23:30 46.61 47.1 48.13 45.6 46.4 47.3 53.09 53.09 53.58 52.5 52.9 53.4
24/01/2020 03:23:31 46.65 46.98 48.13 45.6 46.4 47.3 52.8 53.19 53.58 52.5 52.9 53.4
24/01/2020 03:23:32 46.4 46.74 48.13 45.6 46.4 47.3 53.19 53.17 53.58 52.5 52.9 53.4
24/01/2020 03:23:33 47.06 46.92 48.13 45.6 46.4 47.3 53.18 53.19 53.58 52.5 52.9 53.4
24/01/2020 03:23:34 46.08 46.94 48.13 45.6 46.4 47.3 52.3 53.16 53.58 52.5 52.9 53.4
24/01/2020 03:23:35 46.83 46.77 48.13 45.6 46.4 47.3 53.08 52.95 53.58 52.5 52.9 53.4
24/01/2020 03:23:36 47.38 47.21 48.13 45.6 46.4 47.3 52.8 53.1 53.58 52.5 52.9 53.4
24/01/2020 03:23:37 47.52 47.5 48.13 45.6 46.4 47.3 53.21 53.2 53.58 52.5 52.9 53.4
24/01/2020 03:23:38 47.98 47.84 48.13 45.6 46.4 47.3 53.41 53.39 53.58 52.5 52.9 53.4
24/01/2020 03:23:39 47.68 47.93 48.13 45.6 46.4 47.3 53.08 53.42 53.58 52.5 52.9 53.4
24/01/2020 03:23:40 47.58 47.71 48.13 45.6 46.4 47.3 53.4 53.37 53.58 52.5 52.9 53.4
24/01/2020 03:23:41 48.23 48.08 48.13 45.7 46.4 47.3 53.29 53.41 53.58 52.5 52.9 53.4
24/01/2020 03:23:42 48.06 48.12 48.13 45.7 46.4 47.3 53.85 53.69 53.69 52.5 52.9 53.4
24/01/2020 03:23:43 48.25 48.22 48.22 45.7 46.4 47.3 53.53 53.79 53.79 52.5 52.9 53.4
24/01/2020 03:23:44 47.37 48.21 48.22 45.7 46.4 47.3 53.44 53.64 53.79 52.5 52.9 53.4
24/01/2020 03:23:45 46.79 47.66 48.22 45.7 46.4 47.3 53.05 53.48 53.79 52.5 52.9 53.4
24/01/2020 03:23:46 47.12 47.2 48.22 45.7 46.4 47.3 53.13 53.27 53.79 52.5 52.9 53.4
24/01/2020 03:23:47 47.42 47.39 48.22 45.7 46.4 47.3 53.33 53.42 53.79 52.5 52.9 53.4
24/01/2020 03:23:48 46.91 47.38 48.22 45.7 46.4 47.3 52.72 53.26 53.79 52.5 52.9 53.4
24/01/2020 03:23:49 46.77 47.09 48.22 45.7 46.4 47.3 52.87 53.03 53.79 52.5 52.9 53.4
24/01/2020 03:23:50 46.22 46.89 48.22 45.7 46.4 47.3 52.7 52.97 53.79 52.5 52.9 53.4
24/01/2020 03:23:51 46.72 46.76 48.22 45.8 46.4 47.3 52.86 52.92 53.79 52.5 52.9 53.4
24/01/2020 03:23:52 46.99 46.93 48.22 45.8 46.4 47.3 53.14 53.15 53.79 52.5 52.9 53.4
24/01/2020 03:23:53 46.73 46.95 48.22 45.8 46.4 47.3 52.75 53.13 53.79 52.5 52.9 53.4
24/01/2020 03:23:54 46.85 46.92 48.22 45.8 46.4 47.3 53.04 53.2 53.79 52.5 52.9 53.4
24/01/2020 03:23:55 46.81 46.97 48.22 45.8 46.4 47.3 53.13 53.48 53.79 52.5 52.9 53.4
24/01/2020 03:23:56 46.71 46.98 48.22 45.8 46.4 47.3 52.73 53.11 53.79 52.5 52.9 53.4
24/01/2020 03:23:57 46.52 46.76 48.22 45.8 46.4 47.3 53.12 53.17 53.79 52.5 52.9 53.4
24/01/2020 03:23:58 46.69 46.69 48.22 45.8 46.4 47.3 52.77 52.97 53.79 52.5 52.9 53.4
24/01/2020 03:23:59 46.91 46.9 48.22 45.8 46.4 47.3 53.08 53.11 53.79 52.5 52.9 53.4
24/01/2020 03:24:00 46.96 46.98 48.22 45.8 46.4 47.3 53.29 53.31 53.79 52.6 52.9 53.4
24/01/2020 03:24:01 46.35 46.93 48.22 45.8 46.4 47.3 53.2 53.4 53.79 52.6 52.9 53.4
24/01/2020 03:24:02 46.45 46.62 48.22 45.8 46.4 47.3 52.92 53.34 53.79 52.6 52.9 53.4
24/01/2020 03:24:03 46.96 46.87 48.22 45.8 46.4 47.3 53.25 53.32 53.79 52.6 52.9 53.4
24/01/2020 03:24:04 47.3 47.21 48.22 45.8 46.4 47.3 53.15 53.25 53.79 52.6 52.9 53.4
24/01/2020 03:24:05 47.47 47.45 48.22 45.9 46.4 47.3 53.34 53.56 53.79 52.6 52.9 53.4
24/01/2020 03:24:06 47.7 47.61 48.22 45.9 46.4 47.3 53.6 53.54 53.79 52.6 52.9 53.4
24/01/2020 03:24:07 47.61 47.68 48.22 45.9 46.4 47.3 53.3 53.57 53.79 52.6 52.9 53.4
24/01/2020 03:24:08 46.72 47.7 48.22 45.9 46.4 47.3 53.56 53.63 53.79 52.6 52.9 53.4
24/01/2020 03:24:09 45.9 46.95 48.22 45.9 46.4 47.3 52.51 53.44 53.79 52.6 52.9 53.4
24/01/2020 03:24:10 46.07 46.48 48.22 45.9 46.4 47.3 52.74 52.9 53.79 52.6 52.9 53.4
24/01/2020 03:24:11 46.37 46.35 48.22 45.9 46.4 47.3 52.82 52.95 53.79 52.6 52.9 53.4
24/01/2020 03:24:12 46.41 46.48 48.22 45.9 46.4 47.3 52.78 53.02 53.79 52.6 52.9 53.4
24/01/2020 03:24:13 46.82 46.83 48.21 45.9 46.4 47.3 53.15 53.09 53.64 52.6 52.9 53.4
24/01/2020 03:24:14 45.96 46.69 47.7 45.9 46.4 47.3 53.51 53.53 53.63 52.6 52.9 53.4
24/01/2020 03:24:15 45.85 46.29 47.7 45.9 46.4 47.3 52.8 53.3 53.63 52.6 52.9 53.4
24/01/2020 03:24:16 45.93 46.15 47.7 45.9 46.4 47.3 52.64 53.04 53.63 52.6 52.9 53.4
24/01/2020 03:24:17 46.33 46.28 47.7 45.9 46.4 47.3 53.1 53.13 53.63 52.6 52.9 53.4
24/01/2020 03:24:18 46.67 46.53 47.7 45.9 46.4 47.3 53.2 53.33 53.63 52.6 52.8 53.4
24/01/2020 03:24:19 46.61 46.64 47.7 45.9 46.4 47.3 53.04 53.26 53.63 52.6 52.8 53.4
24/01/2020 03:24:20 46.54 46.73 47.7 45.9 46.4 47.2 53.01 53.23 53.63 52.6 52.8 53.4
24/01/2020 03:24:21 46.21 46.58 47.7 46 46.4 47.2 52.36 52.96 53.63 52.6 52.8 53.4
24/01/2020 03:24:22 46.25 46.41 47.7 46 46.4 47.2 52.92 52.93 53.63 52.6 52.8 53.4
24/01/2020 03:24:23 47.41 47.11 47.7 46 46.3 47.2 53.43 53.35 53.63 52.6 52.8 53.4
24/01/2020 03:24:24 47.64 47.46 47.7 46 46.3 47.2 53.32 53.37 53.63 52.6 52.8 53.4
24/01/2020 03:24:25 47.7 47.68 47.7 46 46.3 47.2 53.44 53.62 53.63 52.6 52.8 53.4
24/01/2020 03:24:26 47.31 47.57 47.7 46 46.3 47.2 53.32 53.48 53.63 52.6 52.8 53.4
24/01/2020 03:24:27 47.15 47.49 47.7 46 46.3 47.2 52.8 53.35 53.63 52.6 52.8 53.4
24/01/2020 03:24:28 47.88 47.69 47.7 46 46.3 47.2 54.16 53.91 53.91 52.6 52.8 53.4
24/01/2020 03:24:29 47.71 47.76 47.76 46 46.3 47.2 53.77 54.06 54.06 52.6 52.8 53.4
24/01/2020 03:24:30 47 47.7 47.76 46 46.3 47.2 53 53.83 54.06 52.6 52.8 53.4
24/01/2020 03:24:31 46.37 47.19 47.76 46 46.3 47.2 53.47 53.54 54.06 52.6 52.8 53.4
24/01/2020 03:24:32 46.2 46.81 47.76 46 46.3 47.2 52.73 53.51 54.06 52.7 52.8 53.4
24/01/2020 03:24:33 46.69 46.62 47.76 46 46.3 47.2 52.41 53 54.06 52.7 52.8 53.4
24/01/2020 03:24:34 46.19 46.59 47.76 46.1 46.3 47.2 52.66 52.77 54.06 52.7 52.8 53.4
24/01/2020 03:24:35 46.02 46.37 47.76 46.1 46.3 47.2 52.85 52.88 54.06 52.7 52.8 53.4
24/01/2020 03:24:36 46.64 46.52 47.76 46.1 46.3 47.2 53.06 53.08 54.06 52.7 52.8 53.4
24/01/2020 03:24:37 46.09 46.42 47.76 46.1 46.3 47.2 53.23 53.13 54.06 52.7 52.8 53.4
24/01/2020 03:24:38 46.54 46.45 47.76 46.1 46.3 47.2 52.62 53.28 54.06 52.7 52.8 53.4
24/01/2020 03:24:39 46.27 46.48 47.76 46.1 46.3 47.2 52.76 53.02 54.06 52.7 52.8 53.4
24/01/2020 03:24:40 46.18 46.46 47.76 46.1 46.3 47.2 52.49 52.8 54.06 52.7 52.8 53.4
24/01/2020 03:24:41 45.64 46.35 47.76 46.1 46.3 47.2 52.71 52.77 54.06 52.7 52.8 53.4
24/01/2020 03:24:42 45.4 45.89 47.76 46.1 46.3 47.2 53.2 53.16 54.06 52.7 52.8 53.4
24/01/2020 03:24:43 45.68 45.79 47.76 46.1 46.3 47.2 52.21 52.98 54.06 52.7 52.8 53.4
24/01/2020 03:24:44 46 45.92 47.76 46.1 46.3 47.2 52.99 52.88 54.06 52.7 52.8 53.4
24/01/2020 03:24:45 45.95 46.02 47.76 46.1 46.3 47.2 52.99 53.19 54.06 52.7 52.8 53.4
24/01/2020 03:24:46 45.7 45.97 47.76 46.1 46.3 47.2 52.75 52.96 54.06 52.7 52.8 53.4
24/01/2020 03:24:47 45.62 45.87 47.76 46.1 46.3 47.2 52.3 52.98 54.06 52.7 52.8 53.4
24/01/2020 03:24:48 45.89 45.84 47.76 46.1 46.3 47.2 52.7 52.76 54.06 52.7 52.8 53.4
24/01/2020 03:24:49 45.8 45.88 47.76 46.1 46.3 47.2 52.85 52.82 54.06 52.7 52.8 53.4
24/01/2020 03:24:50 46.14 46.02 47.76 46.1 46.3 47.2 52.86 52.91 54.06 52.7 52.8 53.4
24/01/2020 03:24:51 46.26 46.25 47.76 46.1 46.3 47.2 52.53 52.88 54.06 52.7 52.8 53.4
24/01/2020 03:24:52 45.66 46.16 47.76 46.1 46.3 47.2 52.79 52.99 54.06 52.7 52.8 53.4
24/01/2020 03:24:53 46 46.08 47.76 46.1 46.3 47.2 53.03 53 54.06 52.7 52.8 53.4
24/01/2020 03:24:54 45.86 46.15 47.76 46.1 46.3 47.2 52.54 53 54.06 52.7 52.8 53.4
24/01/2020 03:24:55 45.89 45.93 47.76 46.1 46.3 47.2 52.59 52.83 54.06 52.7 52.8 53.4
24/01/2020 03:24:56 45.86 45.97 47.76 46.1 46.3 47.2 52.58 52.72 54.06 52.7 52.8 53.4
24/01/2020 03:24:57 46.39 46.26 47.76 46.1 46.3 47.2 52.81 52.86 54.06 52.7 52.8 53.4
24/01/2020 03:24:58 45.54 46.26 47.76 46.1 46.3 47.2 52.54 52.82 54.06 52.7 52.8 53.4
24/01/2020 03:24:59 45.18 45.8 47.7 46.1 46.3 47.2 52.21 52.79 53.83 52.7 52.8 53.4
24/01/2020 03:25:00 45.9 45.78 47.19 46.1 46.3 47.2 52.72 52.65 53.54 52.7 52.8 53.4
24/01/2020 03:25:01 46.15 46.13 46.81 46.1 46.3 47.2 52.62 52.69 53.51 52.7 52.8 53.4
24/01/2020 03:25:02 46.24 46.22 46.62 46.1 46.3 47.2 52.75 52.83 53.28 52.7 52.8 53.4
24/01/2020 03:25:03 46.48 46.43 46.59 46.1 46.3 47.2 53 53.03 53.28 52.7 52.8 53.4
24/01/2020 03:25:04 46.02 46.32 46.52 46.1 46.3 47.2 52.48 52.81 53.28 52.7 52.8 53.4
24/01/2020 03:25:05 44.8 46.14 46.52 46.1 46.2 47.2 51.82 52.63 53.28 52.7 52.8 53.4
24/01/2020 03:25:06 45.75 45.72 46.48 46.1 46.2 47.2 52.55 52.49 53.28 52.7 52.8 53.4
24/01/2020 03:25:07 46.5 46.29 46.48 46.1 46.2 47.2 52.86 52.87 53.28 52.7 52.8 53.4
24/01/2020 03:25:08 46.45 46.43 46.48 46.2 46.2 47.2 53.52 53.24 53.24 52.7 52.8 53.4
24/01/2020 03:25:09 46.48 46.59 46.59 46.2 46.2 47.2 53.01 53.39 53.39 52.7 52.8 53.4
24/01/2020 03:25:10 46.9 46.98 46.98 46.2 46.2 47.2 53.36 53.35 53.39 52.7 52.8 53.4
24/01/2020 03:25:11 46.77 46.78 46.98 46.2 46.2 47.2 53.39 53.42 53.42 52.7 52.8 53.4
24/01/2020 03:25:12 48.04 47.69 47.69 46.2 46.2 47.2 53.66 53.59 53.59 52.7 52.8 53.4
24/01/2020 03:25:13 47.92 47.95 47.95 46.2 46.2 47.2 53.81 53.86 53.86 52.7 52.8 53.4
24/01/2020 03:25:14 48.16 48.1 48.1 46.2 46.2 47.2 53.89 53.89 53.89 52.7 52.8 53.4
24/01/2020 03:25:15 47.69 48.11 48.11 46.2 46.2 47.2 53.58 54.11 54.11 52.8 52.8 53.4
24/01/2020 03:25:16 47.37 47.91 48.11 46.2 46.2 47.2 53.1 53.59 54.11 52.8 52.8 53.4
24/01/2020 03:25:17 47.83 47.78 48.11 46.2 46.2 47.2 53.23 53.33 54.11 52.8 52.8 53.4
24/01/2020 03:25:18 47.69 47.81 48.11 46.2 46.2 47.2 53.17 53.39 54.11 52.8 52.8 53.4
24/01/2020 03:25:19 47.76 47.81 48.11 46.3 46.2 47.2 53.75 53.56 54.11 52.8 52.8 53.4
24/01/2020 03:25:20 47.88 47.95 48.11 46.3 46.2 47.2 53.44 53.61 54.11 52.8 52.8 53.4
24/01/2020 03:25:21 48.3 48.23 48.23 46.3 46.2 47.2 53.45 53.62 54.11 52.8 52.8 53.4
24/01/2020 03:25:22 47.78 48.22 48.23 46.3 46.2 47.2 53.33 53.54 54.11 52.8 52.8 53.4
24/01/2020 03:25:23 47.76 48.04 48.23 46.3 46.2 47.2 53.79 53.72 54.11 52.8 52.7 53.4
24/01/2020 03:25:24 47.55 47.85 48.23 46.3 46.2 47.2 53.28 53.7 54.11 52.8 52.7 53.4
24/01/2020 03:25:25 47.65 47.73 48.23 46.3 46.2 47.2 53.74 53.8 54.11 52.8 52.7 53.4
24/01/2020 03:25:26 47.8 47.8 48.23 46.3 46.2 47.2 53.46 53.67 54.11 52.8 52.7 53.4
24/01/2020 03:25:27 47.71 47.85 48.23 46.3 46.2 47.2 53.46 53.62 54.11 52.8 52.7 53.4
24/01/2020 03:25:28 47.56 47.77 48.23 46.3 46.2 47.2 53.4 53.55 54.11 52.8 52.7 53.4
24/01/2020 03:25:29 47.65 47.77 48.23 46.4 46.2 47.2 53.38 53.49 54.11 52.8 52.7 53.4
24/01/2020 03:25:30 47.57 47.75 48.23 46.4 46.2 47.2 53.26 53.48 54.11 52.8 52.7 53.4
24/01/2020 03:25:31 47.7 47.78 48.23 46.4 46.2 47.2 53.33 53.43 54.11 52.8 52.7 53.4
24/01/2020 03:25:32 47.73 47.77 48.23 46.4 46.2 47.2 53.64 53.62 54.11 52.8 52.7 53.4
24/01/2020 03:25:33 48.3 48.12 48.23 46.4 46.2 47.2 53.69 53.73 54.11 52.8 52.7 53.4
24/01/2020 03:25:34 48.19 48.26 48.26 46.4 46.2 47.2 53.46 53.78 54.11 52.8 52.7 53.4
24/01/2020 03:25:35 47.88 48.19 48.26 46.4 46.2 47.2 53.12 53.59 54.11 52.8 52.7 53.4
24/01/2020 03:25:36 47.78 48.1 48.26 46.4 46.2 47.2 53.53 53.57 54.11 52.8 52.7 53.4
24/01/2020 03:25:37 47.92 47.92 48.26 46.4 46.2 47.2 53.62 53.6 54.11 52.8 52.7 53.4
24/01/2020 03:25:38 47.9 47.98 48.26 46.4 46.2 47.2 53.37 53.61 54.11 52.9 52.7 53.4
24/01/2020 03:25:39 48.25 48.25 48.26 46.5 46.2 47.2 53.58 53.68 54.11 52.9 52.7 53.4
24/01/2020 03:25:40 47.22 48.13 48.26 46.5 46.2 47.2 53.33 53.49 54.11 52.9 52.7 53.4
24/01/2020 03:25:41 47.34 47.59 48.26 46.5 46.2 47.2 53.27 53.55 54.11 52.9 52.7 53.4
24/01/2020 03:25:42 47.34 47.53 48.26 46.5 46.2 47.2 53.02 53.33 54.11 52.9 52.7 53.4
24/01/2020 03:25:43 47.34 47.45 48.26 46.5 46.2 47.2 53.04 53.16 54.11 52.9 52.7 53.4
24/01/2020 03:25:44 47.97 47.8 48.26 46.5 46.2 47.2 53.82 53.58 54.11 52.9 52.7 53.4
24/01/2020 03:25:45 47.45 47.81 48.26 46.5 46.2 47.2 53.66 53.65 53.8 52.9 52.7 53.4
24/01/2020 03:25:46 47.55 47.64 48.26 46.5 46.2 47.2 53.56 53.82 53.82 52.9 52.7 53.4
24/01/2020 03:25:47 47.44 47.58 48.26 46.5 46.2 47.2 53.82 53.75 53.82 52.9 52.7 53.4
24/01/2020 03:25:48 47.63 47.67 48.26 46.5 46.2 47.2 53.93 53.94 53.94 52.9 52.7 53.4
24/01/2020 03:25:49 47.22 47.57 48.26 46.5 46.2 47.2 52.97 53.83 53.94 52.9 52.7 53.4
24/01/2020 03:25:50 47.54 47.54 48.26 46.5 46.2 47.2 53.15 53.41 53.94 52.9 52.7 53.4
24/01/2020 03:25:51 47.61 47.63 48.26 46.6 46.2 47.2 53.1 53.41 53.94 52.9 52.7 53.4
24/01/2020 03:25:52 47.36 47.57 48.26 46.6 46.2 47.2 53.91 53.67 53.94 52.9 52.7 53.4
24/01/2020 03:25:53 47.17 47.46 48.26 46.6 46.2 47.2 53.39 53.71 53.94 52.9 52.7 53.4
24/01/2020 03:25:54 47.32 47.43 48.26 46.6 46.2 47.2 53.39 53.47 53.94 52.9 52.7 53.4
24/01/2020 03:25:55 47.35 47.49 48.26 46.6 46.2 47.2 53.02 53.49 53.94 52.9 52.7 53.4
24/01/2020 03:25:56 47.15 47.34 48.26 46.6 46.2 47.2 53.44 53.51 53.94 52.9 52.7 53.4
24/01/2020 03:25:57 47.37 47.43 48.26 46.6 46.2 47.2 53.58 53.54 53.94 52.9 52.7 53.4
24/01/2020 03:25:58 47.32 47.39 48.26 46.6 46.2 47.2 53.46 53.75 53.94 52.9 52.7 53.4
24/01/2020 03:25:59 47.45 47.51 48.26 46.6 46.2 47.2 53.71 53.61 53.94 52.9 52.7 53.4
24/01/2020 03:26:00 47.18 47.55 48.26 46.6 46.2 47.2 53.62 53.8 53.94 52.9 52.7 53.4
24/01/2020 03:26:01 47.11 47.39 48.26 46.6 46.2 47.2 53.26 53.57 53.94 52.9 52.7 53.4
24/01/2020 03:26:02 47.26 47.32 48.26 46.6 46.2 47.2 53.05 53.45 53.94 53 52.7 53.4
24/01/2020 03:26:03 47.31 47.4 48.26 46.6 46.2 47.2 53.46 53.47 53.94 53 52.7 53.4
24/01/2020 03:26:04 47.67 47.63 48.25 46.6 46.2 47.2 53.82 53.76 53.94 53 52.7 53.4
24/01/2020 03:26:05 47.28 47.59 48.25 46.7 46.2 47.2 53.69 53.83 53.94 53 52.7 53.4
24/01/2020 03:26:06 47.23 47.48 48.25 46.7 46.2 47.2 53.53 53.77 53.94 53 52.7 53.4
24/01/2020 03:26:07 46.94 47.41 48.25 46.7 46.2 47.2 52.68 53.63 53.94 53 52.7 53.4
24/01/2020 03:26:08 47.16 47.27 48.25 46.7 46.2 47.2 53.18 53.28 53.94 53 52.7 53.4
24/01/2020 03:26:09 47.28 47.4 48.13 46.7 46.2 47.2 53.76 53.65 53.94 53 52.7 53.4
24/01/2020 03:26:10 47.52 47.47 47.81 46.7 46.2 47.2 53.5 53.56 53.94 53 52.7 53.4
24/01/2020 03:26:11 46.88 47.43 47.81 46.7 46.2 47.2 53.43 53.64 53.94 53 52.7 53.4
24/01/2020 03:26:12 47.21 47.26 47.81 46.7 46.2 47.2 53.52 53.61 53.94 53 52.7 53.4
24/01/2020 03:26:13 47.22 47.37 47.81 46.7 46.2 47.2 53.48 53.7 53.94 53 52.7 53.4
24/01/2020 03:26:14 47.44 47.47 47.81 46.7 46.2 47.2 53.49 53.59 53.94 53 52.7 53.4
24/01/2020 03:26:15 47.77 47.73 47.73 46.7 46.2 47.2 53.76 53.74 53.94 53 52.7 53.4
24/01/2020 03:26:16 47.22 47.75 47.75 46.7 46.2 47.2 53.61 53.79 53.94 53 52.7 53.4
24/01/2020 03:26:17 47.29 47.45 47.75 46.7 46.2 47.2 53.5 53.68 53.94 53 52.7 53.4
24/01/2020 03:26:18 47.37 47.47 47.75 46.7 46.2 47.2 53.49 53.67 53.83 53 52.7 53.4
24/01/2020 03:26:19 47.31 47.43 47.75 46.7 46.2 47.2 53.5 53.55 53.83 53 52.7 53.4
24/01/2020 03:26:20 47.31 47.45 47.75 46.8 46.2 47.2 53.66 53.76 53.83 53 52.7 53.4
24/01/2020 03:26:21 47.18 47.38 47.75 46.8 46.2 47.2 53.9 53.98 53.98 53 52.7 53.4
24/01/2020 03:26:22 47.02 47.38 47.75 46.8 46.2 47.2 53.26 53.79 53.98 53 52.7 53.4
24/01/2020 03:26:23 47.58 47.53 47.75 46.8 46.1 47.2 53.98 53.99 53.99 53 52.7 53.4
24/01/2020 03:26:24 47.54 47.55 47.75 46.8 46.1 47.2 53.93 54.01 54.01 53.1 52.7 53.4
24/01/2020 03:26:25 46.84 47.53 47.75 46.8 46.1 47.2 53.19 53.91 54.01 53.1 52.7 53.4
24/01/2020 03:26:26 47.3 47.33 47.75 46.8 46.1 47.2 53.43 53.57 54.01 53.1 52.7 53.4
24/01/2020 03:26:27 47.77 47.6 47.75 46.8 46.1 47.2 53.65 53.69 54.01 53.1 52.7 53.4
24/01/2020 03:26:28 47.46 47.69 47.75 46.8 46.1 47.2 53.46 53.77 54.01 53.1 52.7 53.4
24/01/2020 03:26:29 47.64 47.68 47.75 46.8 46.1 47.2 53.43 53.61 54.01 53.1 52.7 53.4
24/01/2020 03:26:30 47.33 47.71 47.75 46.8 46.1 47.2 53.67 53.68 54.01 53.1 52.7 53.4
24/01/2020 03:26:31 47.36 47.62 47.75 46.8 46.1 47.2 53.32 53.8 54.01 53.1 52.7 53.4
24/01/2020 03:26:32 47.43 47.5 47.75 46.8 46.1 47.2 53.8 53.78 54.01 53.1 52.7 53.4
24/01/2020 03:26:33 47.6 47.61 47.75 46.8 46.1 47.2 53.62 53.69 54.01 53.1 52.7 53.4
24/01/2020 03:26:34 47.14 47.61 47.75 46.9 46.1 47.2 53.82 53.96 54.01 53.1 52.7 53.4
24/01/2020 03:26:35 47.53 47.52 47.75 46.9 46.1 47.2 53.72 53.9 54.01 53.1 52.7 53.4
24/01/2020 03:26:36 47.05 47.48 47.75 46.9 46.1 47.2 53.62 53.76 54.01 53.1 52.7 53.4
24/01/2020 03:26:37 47.34 47.47 47.75 46.9 46.1 47.2 53.74 53.79 54.01 53.1 52.7 53.4
24/01/2020 03:26:38 47.27 47.36 47.75 46.9 46.1 47.2 53.69 53.82 54.01 53.1 52.7 53.4
24/01/2020 03:26:39 47.03 47.3 47.75 46.9 46.1 47.2 54.01 54 54.01 53.1 52.7 53.4
24/01/2020 03:26:40 47 47.24 47.75 46.9 46.1 47.2 53.12 53.96 54.01 53.1 52.7 53.4
24/01/2020 03:26:41 47.04 47.14 47.75 46.9 46.1 47.2 54.16 54.03 54.03 53.1 52.7 53.4
24/01/2020 03:26:42 47.1 47.17 47.75 46.9 46.1 47.2 53.97 54.11 54.11 53.1 52.7 53.4
24/01/2020 03:26:43 47.4 47.36 47.75 46.9 46.1 47.2 53.97 54.26 54.26 53.1 52.7 53.4
24/01/2020 03:26:44 47.41 47.45 47.75 46.9 46.1 47.2 53.8 54.1 54.26 53.1 52.7 53.4
24/01/2020 03:26:45 47.2 47.42 47.75 46.9 46.1 47.2 54.03 54 54.26 53.1 52.7 53.4
24/01/2020 03:26:46 47.2 47.36 47.71 46.9 46.1 47.2 54.01 54.18 54.26 53.1 52.7 53.4
24/01/2020 03:26:47 47.13 47.34 47.71 46.9 46.1 47.2 54.15 54.21 54.26 53.1 52.7 53.4
24/01/2020 03:26:48 47.27 47.28 47.71 46.9 46.1 47.2 54.28 54.33 54.33 53.2 52.7 53.4
24/01/2020 03:26:49 47.14 47.37 47.71 46.9 46.1 47.2 55.43 55.03 55.03 53.2 52.7 53.4
24/01/2020 03:26:50 47.29 47.3 47.71 46.9 46.1 47.2 54.71 55.13 55.13 53.2 52.7 53.4
24/01/2020 03:26:51 47.32 47.36 47.71 46.9 46.1 47.2 54.93 54.94 55.13 53.2 52.7 53.4
24/01/2020 03:26:52 46.57 47.34 47.71 46.9 46.1 47.2 54.96 55.1 55.13 53.2 52.7 53.4
24/01/2020 03:26:53 47.29 47.22 47.71 47 46.1 47.2 54.19 55 55.13 53.2 52.7 53.4
24/01/2020 03:26:54 47.51 47.42 47.71 47 46.1 47.2 54.84 54.84 55.13 53.2 52.7 53.4
24/01/2020 03:26:55 47.12 47.42 47.71 47 46.1 47.2 54.46 54.86 55.13 53.2 52.7 53.4
24/01/2020 03:26:56 47.17 47.23 47.71 47 46.1 47.2 54.32 54.63 55.13 53.2 52.7 53.4
24/01/2020 03:26:57 47.37 47.4 47.71 47 46.1 47.2 54.18 54.43 55.13 53.2 52.7 53.4
24/01/2020 03:26:58 47 47.38 47.71 47 46.1 47.2 54.54 54.55 55.13 53.2 52.7 53.4
24/01/2020 03:26:59 47.53 47.42 47.71 47 46.1 47.2 55.01 54.97 55.13 53.2 52.7 53.4
24/01/2020 03:27:00 47.33 47.51 47.62 47 46.1 47.2 54.41 54.97 55.13 53.2 52.7 53.4
24/01/2020 03:27:01 46.88 47.41 47.61 47 46.1 47.2 54.1 54.6 55.13 53.2 52.7 53.4
24/01/2020 03:27:02 47.3 47.28 47.61 47 46.1 47.2 54.52 54.64 55.13 53.2 52.7 53.4
24/01/2020 03:27:03 47.17 47.29 47.61 47 46.1 47.2 53.93 54.39 55.13 53.3 52.7 53.4
24/01/2020 03:27:04 47.05 47.21 47.52 47 46.1 47.2 54.08 54.19 55.13 53.3 52.7 53.4
24/01/2020 03:27:05 47.17 47.22 47.51 47 46.1 47.2 54.46 54.39 55.13 53.3 52.7 53.4
24/01/2020 03:27:06 47.57 47.55 47.55 47 46.1 47.2 54.57 54.56 55.13 53.3 52.7 53.4
24/01/2020 03:27:07 47.54 47.67 47.67 47 46.1 47.2 54.22 54.5 55.13 53.3 52.7 53.4
24/01/2020 03:27:08 47.16 47.56 47.67 47 46.1 47.2 54.57 54.53 55.13 53.3 52.7 53.4
24/01/2020 03:27:09 47.37 47.42 47.67 47 46.1 47.2 54.41 54.61 55.13 53.3 52.7 53.4
24/01/2020 03:27:10 46.83 47.4 47.67 47 46.1 47.2 53.76 54.46 55.13 53.3 52.7 53.4
24/01/2020 03:27:11 47.39 47.29 47.67 47 46.1 47.2 53.75 54.12 55.13 53.3 52.7 53.4
24/01/2020 03:27:12 47.33 47.5 47.67 47 46.1 47.2 54.17 54.16 55.13 53.3 52.7 53.4
24/01/2020 03:27:13 47.25 47.39 47.67 47 46.1 47.2 54.86 54.72 55.13 53.3 52.7 53.4
24/01/2020 03:27:14 47.18 47.27 47.67 47 46.1 47.2 54.22 54.51 55.13 53.3 52.7 53.4
24/01/2020 03:27:15 47.02 47.26 47.67 47 46.1 47.2 54.6 54.69 55.13 53.3 52.7 53.4
24/01/2020 03:27:16 47.27 47.35 47.67 47 46.1 47.2 54.43 54.58 55.13 53.3 52.7 53.4
24/01/2020 03:27:17 47.09 47.2 47.67 47 46.1 47.2 54.8 54.84 55.13 53.3 52.8 53.4
24/01/2020 03:27:18 47.24 47.29 47.67 47 46.1 47.2 54.48 54.82 55.13 53.3 52.8 53.4
24/01/2020 03:27:19 47.07 47.32 47.67 47 46.1 47.2 54.78 54.84 55.13 53.3 52.8 53.4
24/01/2020 03:27:20 47.11 47.16 47.67 47 46.1 47.2 55.93 55.68 55.68 53.4 52.8 53.4
24/01/2020 03:27:21 47.6 47.51 47.67 47 46.1 47.2 55.24 55.85 55.85 53.4 52.8 53.4
24/01/2020 03:27:22 47.17 47.5 47.67 47 46.1 47.2 55.74 55.69 55.85 53.4 52.8 53.4
24/01/2020 03:27:23 47.02 47.31 47.67 47 46.1 47.2 55.61 55.87 55.87 53.4 52.8 53.4
24/01/2020 03:27:24 47.09 47.25 47.67 47 46.1 47.2 54.99 55.76 55.87 53.4 52.8 53.4
24/01/2020 03:27:25 47.03 47.26 47.67 47 46.1 47.2 55.42 55.4 55.87 53.4 52.8 53.4
24/01/2020 03:27:26 47.18 47.23 47.67 47 46.1 47.2 54.57 55.36 55.87 53.4 52.8 53.4
24/01/2020 03:27:27 47.28 47.34 47.67 47 46.1 47.2 54.97 55.09 55.87 53.4 52.8 53.4
24/01/2020 03:27:28 47.33 47.43 47.67 47 46.1 47.2 54.68 55.09 55.87 53.4 52.8 53.4
24/01/2020 03:27:29 46.92 47.4 47.67 47 46.1 47.2 54.3 55.01 55.87 53.4 52.8 53.4
24/01/2020 03:27:30 46.96 47.13 47.67 47 46.1 47.2 53.68 54.42 55.87 53.4 52.8 53.4
24/01/2020 03:27:31 47.02 47.1 47.67 47 46.1 47.2 53.78 54.06 55.87 53.4 52.8 53.4
24/01/2020 03:27:32 46.66 47.01 47.67 47 46.1 47.2 53.59 53.84 55.87 53.4 52.8 53.4
24/01/2020 03:27:33 47.18 47.12 47.67 47 46.1 47.2 53.91 53.93 55.87 53.4 52.8 53.4
24/01/2020 03:27:34 47.35 47.24 47.67 47 46.1 47.2 53.99 53.99 55.87 53.4 52.8 53.4
24/01/2020 03:27:35 47 47.27 47.67 47 46.1 47.2 54.03 54.17 55.87 53.4 52.8 53.4
24/01/2020 03:27:36 47.3 47.33 47.67 47 46.1 47.2 53.66 54.02 55.87 53.4 52.8 53.4
24/01/2020 03:27:37 47.2 47.44 47.56 47 46.1 47.2 54.47 54.34 55.87 53.5 52.8 53.4
24/01/2020 03:27:38 47.26 47.29 47.51 47 46.1 47.2 53.96 54.35 55.87 53.5 52.8 53.4
24/01/2020 03:27:39 47.23 47.5 47.51 47 46.1 47.2 54.06 54.29 55.87 53.5 52.8 53.4
24/01/2020 03:27:40 46.83 47.18 47.51 47 46.1 47.2 53.95 54.11 55.87 53.5 52.8 53.4
24/01/2020 03:27:41 47.16 47.21 47.51 47 46.1 47.2 54.42 54.38 55.87 53.5 52.8 53.4
24/01/2020 03:27:42 46.63 47.1 47.51 47 46.1 47.2 54.3 54.43 55.87 53.5 52.8 53.4
24/01/2020 03:27:43 47.13 47.09 47.51 47 46.1 47.2 53.68 54.26 55.87 53.5 52.8 53.4
24/01/2020 03:27:44 46.68 47.12 47.51 47.1 46.1 47.2 54.13 54.14 55.87 53.5 52.8 53.4
24/01/2020 03:27:45 47.34 47.21 47.51 47.1 46.1 47.2 54.08 54.22 55.87 53.5 52.8 53.4
24/01/2020 03:27:46 46.94 47.22 47.51 47.1 46.1 47.2 53.95 54.22 55.87 53.5 52.8 53.4
24/01/2020 03:27:47 46.3 47.09 47.51 47.1 46.1 47.2 54.34 54.28 55.87 53.5 52.8 53.4
24/01/2020 03:27:48 47.1 47.05 47.51 47.1 46.1 47.2 53.6 54.2 55.87 53.5 52.8 53.4
24/01/2020 03:27:49 47.02 47.08 47.51 47.1 46.1 47.2 54.22 54.25 55.87 53.5 52.8 53.4
24/01/2020 03:27:50 46.9 47.14 47.51 47.1 46.1 47.2 53.88 54.25 55.87 53.5 52.8 53.4
24/01/2020 03:27:51 46.81 47 47.5 47.1 46.1 47.2 53.05 53.9 55.87 53.5 52.8 53.4
24/01/2020 03:27:52 47.34 47.16 47.5 47.1 46.1 47.2 53.75 53.63 55.87 53.5 52.8 53.4
24/01/2020 03:27:53 47.11 47.27 47.5 47.1 46.1 47.2 53.75 53.9 55.76 53.5 52.8 53.4
24/01/2020 03:27:54 46.83 47.11 47.5 47.1 46.1 47.2 53.66 53.97 55.4 53.5 52.8 53.4
24/01/2020 03:27:55 47.28 47.2 47.5 47.1 46.1 47.2 53.89 53.98 55.36 53.5 52.8 53.4
24/01/2020 03:27:56 46.99 47.22 47.5 47.1 46.1 47.2 54.2 54.11 55.09 53.5 52.9 53.4
24/01/2020 03:27:57 47.2 47.27 47.5 47.1 46.1 47.2 54.43 54.36 55.09 53.5 52.9 53.4
24/01/2020 03:27:58 47.01 47.32 47.5 47.1 46.1 47.2 54.39 54.53 55.01 53.5 52.9 53.4
24/01/2020 03:27:59 46.93 47.1 47.5 47.1 46.1 47.2 54.49 54.68 54.68 53.5 52.9 53.4
24/01/2020 03:28:00 47.01 47.18 47.5 47.1 46.1 47.2 54.56 54.54 54.68 53.5 52.9 53.4
24/01/2020 03:28:01 47.22 47.2 47.5 47.1 46.1 47.2 54.54 54.8 54.8 53.5 52.9 53.4
24/01/2020 03:28:02 46.79 47.14 47.5 47.1 46.1 47.2 54.04 54.56 54.8 53.6 52.9 53.4
24/01/2020 03:28:03 47.2 47.22 47.5 47.1 46.1 47.2 54.08 54.39 54.8 53.6 52.9 53.4
24/01/2020 03:28:04 47.07 47.16 47.5 47.1 46.1 47.2 53.42 54.02 54.8 53.6 52.9 53.4
24/01/2020 03:28:05 47.14 47.28 47.5 47.1 46.1 47.2 53.82 54.08 54.8 53.6 52.9 53.4
24/01/2020 03:28:06 46.91 47.09 47.5 47.1 46.1 47.2 53.67 53.79 54.8 53.6 52.9 53.4
24/01/2020 03:28:07 46.91 47.02 47.5 47.1 46.1 47.2 54.33 54.35 54.8 53.6 52.9 53.4
24/01/2020 03:28:08 47.31 47.25 47.5 47.1 46.2 47.2 53.7 54.13 54.8 53.6 52.9 53.4
24/01/2020 03:28:09 46.69 47.17 47.32 47.1 46.2 47.2 53.06 53.85 54.8 53.6 52.9 53.4
24/01/2020 03:28:10 46.71 46.92 47.32 47.1 46.2 47.2 53.15 53.43 54.8 53.6 52.9 53.4
24/01/2020 03:28:11 46.85 46.97 47.32 47.1 46.2 47.2 53.02 53.42 54.8 53.6 52.9 53.4
24/01/2020 03:28:12 46.62 47.02 47.32 47.1 46.2 47.2 53.21 53.29 54.8 53.6 52.9 53.4
24/01/2020 03:28:13 46.75 46.78 47.32 47.1 46.2 47.2 53.58 53.51 54.8 53.6 52.9 53.4
24/01/2020 03:28:14 47.16 47.09 47.32 47.1 46.2 47.2 53.73 53.71 54.8 53.6 52.9 53.4
24/01/2020 03:28:15 46.59 46.98 47.32 47.1 46.2 47.2 53.23 53.86 54.8 53.6 52.9 53.4
24/01/2020 03:28:16 46.93 47.02 47.32 47.1 46.2 47.2 53.44 53.47 54.8 53.6 52.9 53.4
24/01/2020 03:28:17 47.1 47.05 47.32 47.1 46.2 47.2 53.59 53.74 54.8 53.6 52.9 53.4
24/01/2020 03:28:18 46.82 47.04 47.32 47.1 46.2 47.2 53.24 53.63 54.8 53.6 52.9 53.4
24/01/2020 03:28:19 47.19 47.1 47.32 47.1 46.2 47.2 53.2 53.43 54.8 53.6 52.9 53.4
24/01/2020 03:28:20 47.01 47.15 47.32 47.1 46.2 47.2 53.23 53.32 54.8 53.6 52.9 53.4
24/01/2020 03:28:21 47.14 47.18 47.32 47.1 46.2 47.2 53.12 53.27 54.8 53.6 52.9 53.4
24/01/2020 03:28:22 46.8 47.14 47.32 47.1 46.2 47.2 53.13 53.33 54.8 53.6 52.9 53.4
24/01/2020 03:28:23 46.92 46.96 47.32 47.1 46.2 47.2 53.05 53.21 54.8 53.6 52.9 53.4
24/01/2020 03:28:24 47.24 47.24 47.32 47.1 46.2 47.2 53.29 53.3 54.8 53.6 52.9 53.4
24/01/2020 03:28:25 46.77 47.16 47.32 47.1 46.2 47.2 53.2 53.57 54.8 53.6 52.9 53.4
24/01/2020 03:28:26 47.12 47.05 47.32 47.1 46.2 47.2 53.19 53.27 54.8 53.6 52.9 53.4
24/01/2020 03:28:27 47.37 47.31 47.32 47.1 46.2 47.2 53.3 53.37 54.8 53.6 52.9 53.4
24/01/2020 03:28:28 46.83 47.37 47.37 47.1 46.2 47.2 53.51 53.55 54.8 53.6 52.9 53.4
24/01/2020 03:28:29 47.19 47.16 47.37 47.1 46.2 47.2 53.57 53.74 54.8 53.6 52.9 53.4
24/01/2020 03:28:30 46.8 47.25 47.37 47.1 46.2 47.2 53.74 53.7 54.8 53.6 52.9 53.4
24/01/2020 03:28:31 47.35 47.24 47.37 47.1 46.2 47.2 53.91 53.97 54.56 53.6 52.9 53.4
24/01/2020 03:28:32 47.45 47.45 47.45 47.1 46.2 47.2 53.82 53.94 54.39 53.6 52.9 53.4
24/01/2020 03:28:33 46.81 47.32 47.45 47.1 46.2 47.2 53.29 53.84 54.35 53.6 52.9 53.4
24/01/2020 03:28:34 46.92 47.11 47.45 47.1 46.2 47.2 54.02 53.96 54.35 53.6 52.9 53.4
24/01/2020 03:28:35 47.31 47.23 47.45 47.1 46.2 47.2 53.54 53.95 54.35 53.6 52.9 53.4
24/01/2020 03:28:36 47.1 47.2 47.45 47.1 46.2 47.2 53.78 53.83 54.35 53.6 52.9 53.4
24/01/2020 03:28:37 46.74 47.33 47.45 47.1 46.2 47.2 53.69 53.91 54.13 53.6 52.9 53.4
24/01/2020 03:28:38 47.03 47 47.45 47.1 46.2 47.2 53.97 54.03 54.03 53.6 52.9 53.4
24/01/2020 03:28:39 46.65 47.06 47.45 47.1 46.2 47.2 53.42 53.93 54.03 53.6 52.9 53.4
24/01/2020 03:28:40 47.13 47.06 47.45 47.1 46.2 47.2 53.15 53.63 54.03 53.6 52.9 53.4
24/01/2020 03:28:41 47.01 47.15 47.45 47.1 46.2 47.2 53.62 53.65 54.03 53.6 52.9 53.4
24/01/2020 03:28:42 46.92 47.16 47.45 47.1 46.2 47.2 53.28 53.57 54.03 53.6 52.9 53.4
24/01/2020 03:28:43 47.09 47.18 47.45 47.1 46.2 47.2 53.98 53.82 54.03 53.6 52.9 53.4
24/01/2020 03:28:44 47.03 47.22 47.45 47.1 46.2 47.2 53.81 53.99 54.03 53.6 52.9 53.4
24/01/2020 03:28:45 46.66 47.05 47.45 47.1 46.2 47.2 53.67 53.92 54.03 53.6 52.9 53.4
24/01/2020 03:28:46 47.17 47.12 47.45 47.1 46.2 47.2 53.61 53.87 54.03 53.6 52.9 53.4
24/01/2020 03:28:47 47.05 47.15 47.45 47.1 46.2 47.2 53.15 53.77 54.03 53.6 52.9 53.4
24/01/2020 03:28:48 47.25 47.35 47.45 47.1 46.2 47.2 53.33 53.53 54.03 53.6 52.9 53.4
24/01/2020 03:28:49 46.84 47.19 47.45 47.1 46.2 47.2 52.74 53.37 54.03 53.6 52.9 53.4
24/01/2020 03:28:50 46.55 47.04 47.45 47.1 46.2 47.2 53.41 53.26 54.03 53.6 52.9 53.4
24/01/2020 03:28:51 46.83 46.86 47.45 47.1 46.2 47.2 53.27 53.41 54.03 53.6 52.9 53.4
24/01/2020 03:28:52 47.09 47.09 47.45 47.1 46.2 47.2 53.51 53.52 54.03 53.6 52.9 53.4
24/01/2020 03:28:53 47.07 47.15 47.45 47.1 46.2 47.2 53.2 53.58 54.03 53.6 52.9 53.4
24/01/2020 03:28:54 47.19 47.25 47.45 47.1 46.2 47.2 54.07 53.81 54.03 53.6 52.9 53.4
24/01/2020 03:28:55 46.75 47.19 47.45 47.1 46.2 47.2 53.72 53.89 54.03 53.6 52.9 53.4
24/01/2020 03:28:56 46.91 47.02 47.45 47.1 46.2 47.2 53.91 54 54.03 53.6 52.9 53.4
24/01/2020 03:28:57 47.05 47.05 47.45 47.1 46.2 47.2 53.34 53.81 54.03 53.6 52.9 53.4
24/01/2020 03:28:58 47.25 47.24 47.45 47.1 46.2 47.2 53.8 53.77 54.03 53.6 52.9 53.4
24/01/2020 03:28:59 47.3 47.39 47.45 47.1 46.2 47.2 53.78 53.88 54.03 53.6 52.9 53.4
24/01/2020 03:29:00 46.8 47.27 47.45 47.1 46.2 47.2 53.61 53.98 54.03 53.6 52.9 53.4
24/01/2020 03:29:01 46.95 47.06 47.45 47.1 46.2 47.2 53.61 53.72 54.03 53.6 52.9 53.4
24/01/2020 03:29:02 46.66 47.01 47.39 47.1 46.2 47.2 54.52 54.28 54.28 53.6 52.9 53.4
24/01/2020 03:29:03 47.04 47.07 47.39 47.1 46.2 47.2 54.48 54.48 54.48 53.7 52.9 53.4
24/01/2020 03:29:04 46.9 47 47.39 47.1 46.2 47.2 53.41 54.42 54.48 53.7 52.9 53.4
24/01/2020 03:29:05 47.05 47.16 47.39 47.1 46.2 47.2 53.54 53.84 54.48 53.7 52.9 53.4
24/01/2020 03:29:06 46.99 47.14 47.39 47.1 46.2 47.2 54.4 54.2 54.48 53.7 52.9 53.4
24/01/2020 03:29:07 46.95 47.1 47.39 47.1 46.2 47.2 53.78 54.26 54.48 53.7 52.9 53.4
24/01/2020 03:29:08 46.93 47.03 47.39 47.1 46.2 47.2 53.56 53.92 54.48 53.7 52.9 53.4
24/01/2020 03:29:09 46.91 47.05 47.39 47.1 46.2 47.2 53.63 53.85 54.48 53.7 52.9 53.4
24/01/2020 03:29:10 46.93 46.99 47.39 47.1 46.2 47.2 53.39 53.76 54.48 53.7 52.9 53.4
24/01/2020 03:29:11 47.43 47.28 47.39 47.1 46.2 47.2 53.91 53.82 54.48 53.7 52.9 53.4
24/01/2020 03:29:12 46.95 47.25 47.39 47.1 46.2 47.2 53.71 53.86 54.48 53.7 53 53.4
24/01/2020 03:29:13 47.01 47.15 47.39 47.1 46.2 47.2 53.71 53.9 54.48 53.7 53 53.4
24/01/2020 03:29:14 46.64 47.1 47.39 47.1 46.2 47.2 53.8 53.93 54.48 53.7 53 53.4
24/01/2020 03:29:15 47.22 47.07 47.39 47.1 46.2 47.2 53.39 53.84 54.48 53.7 53 53.4
24/01/2020 03:29:16 46.93 47.18 47.39 47.1 46.2 47.2 53.15 53.51 54.48 53.7 53 53.4
24/01/2020 03:29:17 46.65 47.09 47.39 47.1 46.2 47.2 53.68 53.7 54.48 53.7 53 53.4
24/01/2020 03:29:18 47.01 46.97 47.39 47.1 46.2 47.2 53.97 53.88 54.48 53.7 53 53.4
24/01/2020 03:29:19 46.54 46.96 47.39 47.1 46.2 47.2 53.68 53.95 54.48 53.7 53 53.4
24/01/2020 03:29:20 46.79 46.82 47.39 47.1 46.2 47.2 54.15 54.07 54.48 53.7 53 53.4
24/01/2020 03:29:21 46.77 46.89 47.39 47.1 46.2 47.2 54.34 54.33 54.48 53.7 53 53.4
24/01/2020 03:29:22 47.3 47.15 47.39 47.1 46.2 47.2 54.26 54.45 54.48 53.7 53 53.4
24/01/2020 03:29:23 47 47.18 47.39 47.1 46.2 47.2 55.06 54.88 54.88 53.7 53 53.4
24/01/2020 03:29:24 46.59 47.05 47.39 47.1 46.2 47.2 55.39 55.32 55.32 53.7 53 53.4
24/01/2020 03:29:25 47.26 47.15 47.39 47.1 46.2 47.2 55.52 55.51 55.51 53.7 53 53.4
24/01/2020 03:29:26 47.26 47.32 47.39 47.1 46.2 47.2 55.11 55.52 55.52 53.7 53 53.4
24/01/2020 03:29:27 46.77 47.19 47.39 47.1 46.2 47.2 54.03 55.19 55.52 53.7 53 53.4
24/01/2020 03:29:28 47.02 47.1 47.39 47.1 46.2 47.2 53.57 54.49 55.52 53.7 53 53.4
24/01/2020 03:29:29 47.39 47.24 47.32 47.1 46.2 47.2 54.29 54.35 55.52 53.7 53 53.4
24/01/2020 03:29:30 47.06 47.31 47.32 47.1 46.2 47.2 53.85 54.23 55.52 53.7 53 53.4
24/01/2020 03:29:31 47.26 47.3 47.32 47.1 46.2 47.2 53.99 54.08 55.52 53.7 53 53.4
24/01/2020 03:29:32 46.99 47.27 47.32 47.1 46.2 47.2 54.02 54.06 55.52 53.7 53 53.4
24/01/2020 03:29:33 46.96 47.21 47.32 47.1 46.2 47.2 53.17 54.05 55.52 53.7 53 53.4
24/01/2020 03:29:34 46.99 47.18 47.32 47.1 46.2 47.2 53.75 53.74 55.52 53.7 53 53.4
24/01/2020 03:29:35 46.84 47.04 47.32 47.1 46.2 47.2 53.21 53.9 55.52 53.7 53 53.4
24/01/2020 03:29:36 46.64 47 47.32 47.1 46.2 47.2 53.57 53.68 55.52 53.7 53 53.4
24/01/2020 03:29:37 46.74 46.88 47.32 47.1 46.2 47.2 53.21 53.47 55.52 53.7 53 53.4
24/01/2020 03:29:38 47.09 47.01 47.32 47.1 46.2 47.2 54 53.8 55.52 53.7 53 53.4
24/01/2020 03:29:39 47.06 47.07 47.32 47.1 46.2 47.2 53.05 53.91 55.52 53.7 53 53.4
24/01/2020 03:29:40 46.88 47.15 47.32 47.1 46.2 47.2 52.99 53.41 55.52 53.7 53 53.4
24/01/2020 03:29:41 47 47.2 47.32 47.1 46.2 47.2 53.13 53.31 55.52 53.8 53 53.4
24/01/2020 03:29:42 46.67 46.9 47.32 47.1 46.2 47.2 52.92 53.11 55.52 53.8 53 53.4
24/01/2020 03:29:43 47.04 47.06 47.32 47.1 46.2 47.2 52.72 53.14 55.52 53.8 53 53.4
24/01/2020 03:29:44 47.01 47.19 47.32 47.1 46.2 47.2 53.1 53.12 55.52 53.8 53 53.4
24/01/2020 03:29:45 46.54 46.93 47.32 47.1 46.2 47.2 53.47 53.39 55.52 53.8 53 53.4
24/01/2020 03:29:46 46.73 46.84 47.32 47.1 46.2 47.2 52.65 53.31 55.52 53.8 53 53.4
24/01/2020 03:29:47 46.41 46.73 47.32 47.1 46.2 47.2 52.3 52.84 55.52 53.8 53 53.4
24/01/2020 03:29:48 47.01 46.87 47.32 47.1 46.2 47.2 53.14 52.94 55.52 53.8 53 53.4
24/01/2020 03:29:49 46.9 47.05 47.32 47.1 46.2 47.2 52.88 53.05 55.52 53.8 53 53.4
24/01/2020 03:29:50 46.99 47.05 47.32 47.1 46.2 47.2 53.05 53.32 55.52 53.8 53 53.4
24/01/2020 03:29:51 47.12 47.13 47.32 47.1 46.2 47.2 53.35 53.26 55.52 53.8 53 53.4
24/01/2020 03:29:52 46.61 47.09 47.32 47.1 46.2 47.2 53.04 53.33 55.52 53.8 53 53.4
24/01/2020 03:29:53 47.09 47.07 47.32 47.1 46.2 47.2 52.87 53.14 55.52 53.8 53 53.4
24/01/2020 03:29:54 46.72 46.92 47.32 47.1 46.2 47.2 53.04 53.05 55.52 53.8 53 53.4
24/01/2020 03:29:55 46.47 46.95 47.32 47.1 46.2 47.2 53.37 53.31 55.52 53.8 53 53.4
24/01/2020 03:29:56 45.02 46.53 47.31 47.1 46.2 47.2 52.46 53.41 55.19 53.8 53 53.4
24/01/2020 03:29:57 44.35 45.66 47.31 47.1 46.2 47.2 52.58 52.74 54.49 53.8 53 53.4
24/01/2020 03:29:58 44.51 44.83 47.31 47.1 46.2 47.2 52.03 52.69 54.35 53.8 53 53.4
24/01/2020 03:29:59 44.56 44.81 47.31 47.1 46.2 47.2 52 52.39 54.23 53.8 53 53.4
24/01/2020 03:30:00 44.45 44.68 47.3 47.1 46.2 47.2 51.88 52.2 54.08 53.8 53 53.4
24/01/2020 03:30:01 44.75 44.79 47.27 47.1 46.2 47.1 51.73 51.95 54.06 53.8 53 53.4
24/01/2020 03:30:02 44.69 44.74 47.21 47.1 46.2 47.1 52.27 52.15 54.05 53.8 53 53.4
24/01/2020 03:30:03 44.78 44.84 47.2 47.1 46.2 47.1 51.67 52.15 53.91 53.7 53 53.4
24/01/2020 03:30:04 44.43 44.89 47.2 47.1 46.2 47.1 51.91 51.94 53.91 53.7 53 53.4
24/01/2020 03:30:05 44.4 44.77 47.2 47.1 46.2 47.1 52.72 52.57 53.91 53.8 53 53.4
24/01/2020 03:30:06 45.3 45.01 47.2 47.1 46.2 47.1 52.09 52.37 53.91 53.7 53 53.4
24/01/2020 03:30:07 44.96 45.28 47.2 47.1 46.2 47.1 52.55 52.6 53.91 53.7 53 53.4
24/01/2020 03:30:08 44.22 44.96 47.2 47.1 46.2 47.1 52.49 52.61 53.91 53.7 53 53.4
24/01/2020 03:30:09 44.81 44.79 47.2 47.1 46.2 47.1 52.38 52.52 53.41 53.7 53 53.4
24/01/2020 03:30:10 44.57 44.9 47.2 47.1 46.2 47.1 52.92 52.99 53.41 53.7 53 53.4
24/01/2020 03:30:11 44.02 44.67 47.19 47.1 46.2 47.1 52.05 52.69 53.41 53.7 53 53.4
24/01/2020 03:30:12 44.17 44.33 47.19 47.1 46.2 47.1 52.03 52.36 53.41 53.7 53 53.4
24/01/2020 03:30:13 44.93 44.67 47.19 47.1 46.2 47.1 52.05 52.37 53.41 53.7 53 53.4
24/01/2020 03:30:14 45.02 44.92 47.13 47.1 46.2 47.1 52.84 52.61 53.41 53.7 53 53.4
24/01/2020 03:30:15 44.54 44.97 47.13 47 46.2 47.1 52.15 52.69 53.41 53.7 53 53.4
24/01/2020 03:30:16 45.04 45.05 47.13 47 46.2 47.1 52.56 52.49 53.41 53.7 53 53.4
24/01/2020 03:30:17 44.88 44.96 47.13 47 46.2 47.1 52.61 52.79 53.41 53.7 53 53.4
24/01/2020 03:30:18 44.72 45.06 47.13 47 46.2 47.1 52.1 52.53 53.41 53.7 53 53.4
24/01/2020 03:30:19 44.84 44.93 47.13 47 46.2 47.1 52.45 52.48 53.41 53.7 53 53.4
24/01/2020 03:30:20 43.93 44.82 47.13 47 46.2 47.1 51.88 52.45 53.41 53.7 53 53.4
24/01/2020 03:30:21 44.36 44.43 47.09 47 46.2 47.1 51.8 52.28 53.41 53.7 53 53.4
24/01/2020 03:30:22 44.53 44.63 47.07 47 46.2 47.1 52.31 52.26 53.41 53.7 53 53.4
24/01/2020 03:30:23 44.55 44.8 46.95 47 46.2 47.1 52.19 52.41 53.41 53.7 53 53.4
24/01/2020 03:30:24 44.52 44.67 46.95 47 46.2 47.1 51.77 52.23 53.41 53.7 53 53.4
24/01/2020 03:30:25 44.75 44.75 46.53 47 46.2 47.1 52.01 52.1 53.41 53.7 53 53.4
24/01/2020 03:30:26 44.25 44.78 45.66 46.9 46.2 47.1 52.19 52.3 52.99 53.7 53 53.4
24/01/2020 03:30:27 44.11 44.63 45.28 46.9 46.2 47.1 51.8 52.2 52.99 53.7 53 53.4
24/01/2020 03:30:28 44.69 44.58 45.28 46.9 46.2 47.1 51.8 52.09 52.99 53.7 53 53.4
24/01/2020 03:30:29 44.65 44.82 45.28 46.9 46.2 47.1 52.73 52.5 52.99 53.7 53 53.4
24/01/2020 03:30:30 45.48 45.25 45.28 46.9 46.2 47.1 53.19 53.07 53.07 53.7 53 53.4
24/01/2020 03:30:31 45.81 45.66 45.66 46.9 46.2 47.1 52.57 53.03 53.07 53.7 53 53.4
24/01/2020 03:30:32 44.64 45.67 45.67 46.9 46.2 47.1 52.47 52.75 53.07 53.7 53 53.4
24/01/2020 03:30:33 45.43 45.37 45.67 46.9 46.2 47.1 52.68 52.69 53.07 53.7 53 53.4
24/01/2020 03:30:34 45.46 45.49 45.67 46.9 46.2 47.1 53.27 53.09 53.09 53.7 53 53.4
24/01/2020 03:30:35 45.25 45.55 45.67 46.9 46.2 47.1 52.68 53.2 53.2 53.7 53 53.4
24/01/2020 03:30:36 45.49 45.49 45.67 46.9 46.2 47.1 52.98 52.94 53.2 53.7 53 53.4
24/01/2020 03:30:37 45.06 45.49 45.67 46.9 46.2 47.1 52.87 53.12 53.2 53.7 53 53.4
24/01/2020 03:30:38 45.35 45.42 45.67 46.8 46.2 47.1 53.34 53.26 53.26 53.7 53 53.4
24/01/2020 03:30:39 45.08 45.37 45.67 46.8 46.2 47.1 52.23 53.22 53.26 53.7 53 53.4
24/01/2020 03:30:40 45.13 45.27 45.67 46.8 46.2 47.1 52.99 53 53.26 53.7 53 53.4
24/01/2020 03:30:41 44.91 45.34 45.67 46.8 46.2 47.1 52.58 53.11 53.26 53.7 53 53.4
24/01/2020 03:30:42 44.57 44.97 45.67 46.8 46.2 47.1 52.68 52.76 53.26 53.7 53 53.4
24/01/2020 03:30:43 45.39 45.27 45.67 46.8 46.2 47.1 52.17 52.77 53.26 53.6 53 53.4
24/01/2020 03:30:44 45.09 45.37 45.67 46.8 46.2 47.1 52.48 52.5 53.26 53.6 53 53.4
24/01/2020 03:30:45 45.26 45.28 45.67 46.8 46.2 47.1 52.45 52.59 53.26 53.6 53 53.4
24/01/2020 03:30:46 44.79 45.31 45.67 46.8 46.2 47.1 53.09 53.02 53.26 53.6 53 53.4
24/01/2020 03:30:47 45.39 45.3 45.67 46.8 46.2 47.1 52.5 52.95 53.26 53.6 53 53.4
24/01/2020 03:30:48 45.21 45.31 45.67 46.8 46.2 47.1 52.65 52.71 53.26 53.6 53 53.4
24/01/2020 03:30:49 44.83 45.41 45.67 46.8 46.2 47.1 52.71 52.83 53.26 53.6 53 53.4
24/01/2020 03:30:50 44.95 45.1 45.67 46.8 46.2 47.1 53.15 53.14 53.26 53.6 53 53.4
24/01/2020 03:30:51 45.58 45.43 45.67 46.8 46.2 47.1 53.04 53.14 53.26 53.6 53 53.4
24/01/2020 03:30:52 45.19 45.41 45.67 46.7 46.2 47.1 52.83 53.15 53.26 53.6 53 53.4
24/01/2020 03:30:53 45.87 45.78 45.78 46.7 46.2 47.1 53.35 53.2 53.26 53.6 53 53.4
24/01/2020 03:30:54 45.41 45.7 45.78 46.7 46.2 47.1 52 53.22 53.26 53.6 53 53.4
24/01/2020 03:30:55 45.32 45.61 45.78 46.7 46.2 47.1 53.22 53.07 53.26 53.6 53 53.4
24/01/2020 03:30:56 46.08 45.97 45.97 46.7 46.2 47.1 52.82 53.13 53.26 53.6 53 53.4
24/01/2020 03:30:57 45.71 45.92 45.97 46.7 46.2 47.1 52.63 52.94 53.26 53.6 53 53.4
24/01/2020 03:30:58 45.91 46.02 46.02 46.7 46.2 47.1 53.14 53.18 53.26 53.6 53 53.4
24/01/2020 03:30:59 45.84 45.98 46.02 46.7 46.2 47.1 52.8 52.97 53.26 53.6 53 53.4
24/01/2020 03:31:00 45.22 45.91 46.02 46.7 46.2 47.1 52.39 52.9 53.26 53.6 53 53.4
24/01/2020 03:31:01 45.79 45.78 46.02 46.7 46.2 47.1 52.69 52.78 53.26 53.6 53 53.4
24/01/2020 03:31:02 46.04 46.04 46.04 46.7 46.2 47.1 52.98 53.03 53.26 53.6 53 53.4
24/01/2020 03:31:03 45.73 45.88 46.04 46.7 46.2 47.1 53 52.97 53.26 53.6 53 53.4
24/01/2020 03:31:04 45.17 45.77 46.04 46.7 46.2 47.1 52.65 53.01 53.26 53.6 53 53.4
24/01/2020 03:31:05 45.51 45.61 46.04 46.7 46.2 47.1 52.64 52.86 53.26 53.6 53 53.4
24/01/2020 03:31:06 46.15 45.93 46.04 46.7 46.2 47.1 52.85 53.06 53.26 53.6 53 53.4
24/01/2020 03:31:07 45.68 46.04 46.04 46.7 46.2 47.1 52.79 52.84 53.26 53.6 53 53.4
24/01/2020 03:31:08 45.69 45.72 46.04 46.7 46.2 47.1 52.81 52.99 53.22 53.6 53 53.4
24/01/2020 03:31:09 46.04 46.03 46.04 46.7 46.2 47.1 53.07 53.03 53.22 53.6 53 53.4
24/01/2020 03:31:10 46.18 46.16 46.16 46.7 46.2 47.1 52.85 53.04 53.22 53.6 53 53.4
24/01/2020 03:31:11 46.22 46.26 46.26 46.7 46.2 47.1 52.81 53.1 53.22 53.6 53 53.4
24/01/2020 03:31:12 46.02 46.3 46.3 46.7 46.2 47.1 53.1 53.16 53.22 53.6 53 53.4
24/01/2020 03:31:13 45.58 46.17 46.3 46.6 46.2 47.1 52.66 53.18 53.22 53.6 53 53.4
24/01/2020 03:31:14 46.26 46.14 46.3 46.6 46.2 47.1 53.1 53.1 53.22 53.6 53 53.4
24/01/2020 03:31:15 46.29 46.36 46.36 46.6 46.2 47.1 53.14 53.25 53.25 53.6 53 53.4
24/01/2020 03:31:16 45.8 46.36 46.36 46.6 46.2 47.1 53.04 53.21 53.25 53.6 53 53.4
24/01/2020 03:31:17 45.92 46.19 46.36 46.6 46.2 47.1 52.64 53.1 53.25 53.6 53 53.4
24/01/2020 03:31:18 46.24 46.23 46.36 46.6 46.2 47.1 53.18 53.13 53.25 53.6 53 53.4
24/01/2020 03:31:19 47.66 47.16 47.16 46.6 46.2 47.1 53.28 53.23 53.25 53.6 53 53.4
24/01/2020 03:31:20 47.46 47.46 47.46 46.6 46.2 47.1 53.55 53.51 53.51 53.6 53 53.4
24/01/2020 03:31:21 47.55 47.55 47.55 46.6 46.2 47.1 53.56 53.58 53.58 53.6 53 53.4
24/01/2020 03:31:22 47.33 47.59 47.59 46.6 46.2 47.1 53.87 53.84 53.84 53.6 53 53.4
24/01/2020 03:31:23 47.42 47.59 47.59 46.6 46.2 47.1 53.12 53.76 53.84 53.6 53 53.4
24/01/2020 03:31:24 47.2 47.36 47.59 46.6 46.2 47.1 53.64 53.58 53.84 53.6 53 53.4
24/01/2020 03:31:25 47.75 47.65 47.65 46.6 46.2 47.1 53.18 53.64 53.84 53.6 53 53.4
24/01/2020 03:31:26 47.9 47.89 47.89 46.6 46.2 47.1 53.29 53.47 53.84 53.6 53 53.4
24/01/2020 03:31:27 47.42 47.87 47.89 46.6 46.2 47.1 52.92 53.28 53.84 53.6 53 53.4
24/01/2020 03:31:28 47.58 47.67 47.89 46.6 46.2 47.1 53.22 53.26 53.84 53.6 53 53.4
24/01/2020 03:31:29 47.1 47.59 47.89 46.6 46.2 47.1 53.12 53.33 53.84 53.6 53 53.4
24/01/2020 03:31:30 45.96 47.36 47.89 46.6 46.2 47.1 52.84 53.2 53.84 53.6 53 53.4
24/01/2020 03:31:31 46.99 46.92 47.89 46.6 46.2 47.1 52.43 53.05 53.84 53.6 53 53.4
24/01/2020 03:31:32 46.81 46.99 47.89 46.6 46.2 47.1 52.66 52.8 53.84 53.6 53 53.4
24/01/2020 03:31:33 46.14 46.79 47.89 46.6 46.2 47.1 52.53 52.8 53.84 53.6 53 53.4
24/01/2020 03:31:34 45.86 46.37 47.89 46.6 46.2 47.1 52.09 52.57 53.84 53.6 53 53.4
24/01/2020 03:31:35 45.71 46.08 47.89 46.6 46.2 47.1 52.39 52.55 53.84 53.6 53 53.4
24/01/2020 03:31:36 46.01 46.07 47.89 46.6 46.2 47.1 52.9 52.75 53.84 53.6 53 53.4
24/01/2020 03:31:37 46.44 46.36 47.89 46.6 46.2 47.1 52.39 52.72 53.84 53.5 53 53.4
24/01/2020 03:31:38 46.67 46.6 47.89 46.6 46.2 47.1 52.37 52.55 53.84 53.5 53 53.4
24/01/2020 03:31:39 46.49 46.58 47.89 46.6 46.2 47.1 52.69 52.7 53.84 53.5 53 53.4
24/01/2020 03:31:40 46.6 46.67 47.89 46.6 46.2 47.1 53.27 53.08 53.84 53.5 53 53.4
24/01/2020 03:31:41 45.96 46.65 47.89 46.6 46.2 47.1 52.55 53.07 53.84 53.5 53 53.4
24/01/2020 03:31:42 46.18 46.37 47.89 46.6 46.2 47.1 53.19 53.17 53.84 53.5 53 53.4
24/01/2020 03:31:43 46.8 46.62 47.89 46.6 46.2 47.1 53.03 53.19 53.84 53.5 53 53.4
24/01/2020 03:31:44 47.05 46.99 47.89 46.6 46.2 47.1 53.01 53.35 53.84 53.5 53 53.4
24/01/2020 03:31:45 46.43 46.85 47.89 46.6 46.2 47.1 53.03 53.06 53.84 53.5 53 53.4
24/01/2020 03:31:46 45.88 46.53 47.89 46.6 46.2 47.1 53.22 53.23 53.84 53.5 53 53.4
24/01/2020 03:31:47 45.78 46.13 47.89 46.6 46.2 47.1 52.38 53.21 53.84 53.5 53 53.4
24/01/2020 03:31:48 46.26 46.25 47.89 46.6 46.2 47.1 52.88 52.94 53.84 53.5 53 53.4
24/01/2020 03:31:49 46.45 46.46 47.89 46.6 46.2 47.1 52.6 53.08 53.84 53.5 53 53.4
24/01/2020 03:31:50 46.53 46.51 47.89 46.6 46.2 47.1 52.48 52.62 53.84 53.5 53 53.4
24/01/2020 03:31:51 46.72 46.7 47.89 46.6 46.2 47.1 52.63 52.7 53.84 53.5 53 53.4
24/01/2020 03:31:52 45.69 46.64 47.89 46.6 46.2 47.1 52.6 52.82 53.76 53.5 53 53.4
24/01/2020 03:31:53 47.15 46.87 47.89 46.6 46.2 47.1 53.27 53.1 53.64 53.5 53 53.4
24/01/2020 03:31:54 47.24 47.16 47.89 46.6 46.2 47.1 52.99 53.09 53.64 53.5 53 53.4
24/01/2020 03:31:55 47.38 47.39 47.89 46.6 46.2 47.1 52.81 53.04 53.47 53.5 53 53.4
24/01/2020 03:31:56 47.01 47.32 47.87 46.6 46.2 47.1 52.87 53 53.35 53.5 53 53.4
24/01/2020 03:31:57 47.15 47.29 47.67 46.6 46.2 47.1 53.16 53.25 53.35 53.4 53 53.4
24/01/2020 03:31:58 46.44 47.18 47.59 46.6 46.2 47.1 52.6 53 53.35 53.4 53 53.4
24/01/2020 03:31:59 46.95 46.99 47.39 46.6 46.2 47.1 52.71 52.84 53.35 53.4 53 53.4
24/01/2020 03:32:00 45.88 46.93 47.39 46.5 46.2 47.1 52.5 52.92 53.35 53.4 53 53.4
24/01/2020 03:32:01 46.56 46.58 47.39 46.5 46.2 47.1 52.43 52.6 53.35 53.4 53 53.4
24/01/2020 03:32:02 46.45 46.65 47.39 46.5 46.2 47.1 52.84 52.8 53.35 53.4 53 53.4
24/01/2020 03:32:03 45.94 46.43 47.39 46.5 46.2 47.1 52.9 52.99 53.35 53.4 53 53.4
24/01/2020 03:32:04 45.9 46.08 47.39 46.5 46.3 47.1 52.5 52.96 53.35 53.4 53 53.4
24/01/2020 03:32:05 45.7 46.07 47.39 46.5 46.3 47.1 52.5 52.76 53.35 53.4 53 53.4
24/01/2020 03:32:06 46.41 46.27 47.39 46.5 46.3 47.1 52.8 52.75 53.35 53.4 53 53.4
24/01/2020 03:32:07 46.32 46.38 47.39 46.5 46.3 47.1 53.05 53.05 53.35 53.4 53 53.4
24/01/2020 03:32:08 47.69 47.36 47.39 46.5 46.3 47.1 53.03 53.1 53.35 53.4 53 53.4
24/01/2020 03:32:09 46.64 47.4 47.4 46.5 46.3 47.1 52.43 53.12 53.35 53.4 53 53.4
24/01/2020 03:32:10 46.39 46.86 47.4 46.5 46.3 47.1 52.67 52.82 53.35 53.4 53 53.4
24/01/2020 03:32:11 46.07 46.61 47.4 46.5 46.3 47.1 52.8 53 53.35 53.4 53 53.4
24/01/2020 03:32:12 46.22 46.27 47.4 46.5 46.3 47.1 52.53 52.73 53.35 53.4 53 53.4
24/01/2020 03:32:13 46.81 46.69 47.4 46.5 46.3 47.1 53.1 52.99 53.35 53.4 53 53.4
24/01/2020 03:32:14 46.64 46.79 47.4 46.5 46.3 47.1 52.6 53.11 53.25 53.4 53 53.4
24/01/2020 03:32:15 46.9 46.97 47.4 46.5 46.3 47.1 52.76 52.8 53.25 53.3 53 53.4
24/01/2020 03:32:16 46.55 46.87 47.4 46.5 46.3 47.1 52.83 52.94 53.25 53.3 53 53.4
24/01/2020 03:32:17 45.92 46.64 47.4 46.5 46.3 47.1 52.76 52.84 53.25 53.3 53 53.4
24/01/2020 03:32:18 46.3 46.38 47.4 46.5 46.3 47.1 52.94 53.01 53.25 53.3 53 53.4
24/01/2020 03:32:19 46.54 46.57 47.4 46.5 46.3 47.1 53.07 53.09 53.25 53.3 53 53.4
24/01/2020 03:32:20 46.89 46.84 47.4 46.5 46.3 47.1 53.02 53.18 53.25 53.3 53 53.4
24/01/2020 03:32:21 46.84 46.96 47.4 46.5 46.3 47.1 52.96 53.18 53.25 53.3 53 53.4
24/01/2020 03:32:22 47.27 47.15 47.4 46.5 46.3 47.1 53.13 53.21 53.25 53.3 53 53.4
24/01/2020 03:32:23 47.6 47.46 47.46 46.5 46.3 47.1 53.17 53.36 53.36 53.3 53 53.4
24/01/2020 03:32:24 47.59 47.6 47.6 46.5 46.3 47.1 53.65 53.49 53.49 53.3 53 53.4
24/01/2020 03:32:25 47.8 47.72 47.72 46.5 46.3 47.1 53.55 53.59 53.59 53.3 53 53.4
24/01/2020 03:32:26 48.04 48.01 48.01 46.5 46.3 47.1 54.05 53.89 53.89 53.3 53.1 53.4
24/01/2020 03:32:27 47.88 48.03 48.03 46.5 46.3 47.1 53.63 54.18 54.18 53.3 53.1 53.4
24/01/2020 03:32:28 47.88 48.01 48.03 46.5 46.3 47.1 53.81 53.95 54.18 53.3 53.1 53.4
24/01/2020 03:32:29 47.27 47.86 48.03 46.5 46.3 47.1 53.26 53.69 54.18 53.2 53.1 53.4
24/01/2020 03:32:30 46.28 47.49 48.03 46.5 46.3 47.1 52.66 53.49 54.18 53.2 53.1 53.4
24/01/2020 03:32:31 46.43 46.84 48.03 46.5 46.3 47.1 53.01 53.18 54.18 53.2 53.1 53.3
24/01/2020 03:32:32 46.66 46.75 48.03 46.5 46.3 47.1 53.02 53.34 54.18 53.2 53.1 53.3
24/01/2020 03:32:33 47.47 47.23 48.03 46.5 46.3 47.1 52.94 53.15 54.18 53.2 53.1 53.3
24/01/2020 03:32:34 46.77 47.14 48.03 46.5 46.3 47.1 53.08 53.15 54.18 53.2 53.1 53.3
24/01/2020 03:32:35 46.36 47.04 48.03 46.5 46.3 47.1 52.42 52.99 54.18 53.2 53.1 53.3
24/01/2020 03:32:36 46.24 46.61 48.03 46.5 46.3 47 52.76 52.81 54.18 53.2 53.1 53.3
24/01/2020 03:32:37 46.78 46.68 48.03 46.5 46.3 47 52.52 52.8 54.18 53.2 53.1 53.3
24/01/2020 03:32:38 46.67 46.87 48.03 46.5 46.3 47 52.5 52.63 54.18 53.2 53.1 53.3
24/01/2020 03:32:39 46.57 46.85 48.03 46.5 46.3 47 52.76 52.75 54.18 53.2 53.1 53.3
24/01/2020 03:32:40 46.58 46.63 48.03 46.5 46.3 47 52.65 52.94 54.18 53.2 53.1 53.3
24/01/2020 03:32:41 46.31 46.56 48.03 46.5 46.3 47 52.63 52.68 54.18 53.2 53.1 53.3
24/01/2020 03:32:42 46.17 46.45 48.03 46.5 46.3 47 52.85 52.98 54.18 53.2 53.1 53.3
24/01/2020 03:32:43 46.26 46.36 48.03 46.5 46.3 47 52.16 52.74 54.18 53.2 53.1 53.3
24/01/2020 03:32:44 46.23 46.34 48.03 46.5 46.3 47 52.41 52.5 54.18 53.2 53.1 53.3
24/01/2020 03:32:45 46.4 46.47 48.03 46.5 46.3 47 52.67 52.75 54.18 53.2 53.1 53.3
24/01/2020 03:32:46 46.7 46.6 48.03 46.5 46.3 47 52.78 52.73 54.18 53.2 53.1 53.3
24/01/2020 03:32:47 46.73 46.96 48.03 46.5 46.3 47 52.49 52.92 54.18 53.2 53.1 53.3
24/01/2020 03:32:48 46.87 46.83 48.03 46.5 46.3 47 52.84 52.76 54.18 53.2 53.1 53.3
24/01/2020 03:32:49 47.62 47.44 48.03 46.5 46.3 47 53.39 53.3 54.18 53.2 53.1 53.3
24/01/2020 03:32:50 48.08 47.9 48.03 46.5 46.3 47 53.61 53.59 54.18 53.2 53.1 53.3
24/01/2020 03:32:51 47.92 47.95 48.03 46.5 46.3 47 53.07 53.47 54.18 53.2 53.1 53.3
24/01/2020 03:32:52 47.38 47.93 48.03 46.5 46.3 47 53.5 53.51 54.18 53.2 53.1 53.3
24/01/2020 03:32:53 47.58 47.63 48.03 46.5 46.3 47 53.25 53.46 54.18 53.2 53.1 53.3
24/01/2020 03:32:54 47.76 47.83 48.03 46.5 46.3 47 53.17 53.46 54.18 53.2 53.1 53.3
24/01/2020 03:32:55 47.55 47.7 48.03 46.5 46.4 47 53.33 53.45 54.18 53.2 53.1 53.3
24/01/2020 03:32:56 46.72 47.62 48.03 46.5 46.4 47 52.95 53.4 54.18 53.1 53.1 53.3
24/01/2020 03:32:57 46.67 47.16 48.01 46.5 46.4 47 52.61 53.19 53.95 53.1 53.1 53.3
24/01/2020 03:32:58 46.52 46.86 47.95 46.5 46.4 47 52.27 52.81 53.69 53.1 53.1 53.3
24/01/2020 03:32:59 46.7 46.81 47.95 46.5 46.4 47 52.35 52.48 53.59 53.1 53.1 53.3
24/01/2020 03:33:00 46.37 46.67 47.95 46.5 46.4 47 52.66 52.69 53.59 53.1 53.1 53.3
24/01/2020 03:33:01 46.34 46.5 47.95 46.5 46.4 47 52.53 52.72 53.59 53.1 53.1 53.3
24/01/2020 03:33:02 46.53 46.75 47.95 46.5 46.4 47 53.17 52.97 53.59 53.1 53.1 53.3
24/01/2020 03:33:03 46.57 46.57 47.95 46.5 46.4 47 52.51 52.95 53.59 53.1 53.1 53.3
24/01/2020 03:33:04 46.97 46.83 47.95 46.5 46.4 47 52.91 52.84 53.59 53.1 53.1 53.3
24/01/2020 03:33:05 46.65 46.84 47.95 46.5 46.4 47 52.74 52.94 53.59 53.1 53.1 53.3
24/01/2020 03:33:06 46.27 46.77 47.95 46.5 46.4 47 52.89 52.95 53.59 53.1 53.1 53.3
24/01/2020 03:33:07 46.34 46.49 47.95 46.5 46.4 47 52.16 52.95 53.59 53.1 53.1 53.3
24/01/2020 03:33:08 46.89 46.8 47.95 46.5 46.4 47 52.47 52.54 53.59 53.1 53.1 53.3
24/01/2020 03:33:09 46.8 46.85 47.95 46.5 46.4 47 52.72 52.74 53.59 53.1 53.1 53.3
24/01/2020 03:33:10 46.21 46.88 47.95 46.5 46.4 47 52.84 52.82 53.59 53.1 53.1 53.3
24/01/2020 03:33:11 46.37 46.52 47.95 46.5 46.4 47 52.56 52.84 53.59 53.1 53.1 53.3
24/01/2020 03:33:12 46.25 46.58 47.95 46.5 46.4 47 52.43 52.85 53.59 53.1 53.1 53.3
24/01/2020 03:33:13 46.53 46.55 47.95 46.5 46.4 47 53.12 52.94 53.59 53.1 53.1 53.3
24/01/2020 03:33:14 47.26 47.04 47.95 46.5 46.4 47 52.96 53.09 53.59 53.1 53.1 53.3
24/01/2020 03:33:15 47.42 47.34 47.95 46.5 46.4 47 53.11 53.12 53.59 53.1 53.1 53.3
24/01/2020 03:33:16 47.39 47.41 47.95 46.5 46.4 47 53.12 53.16 53.59 53.1 53.1 53.3
24/01/2020 03:33:17 47.67 47.7 47.95 46.5 46.4 47 52.68 53.15 53.59 53.1 53.1 53.3
24/01/2020 03:33:18 47.2 47.66 47.95 46.5 46.4 47 52.89 53.07 53.59 53.1 53.1 53.3
24/01/2020 03:33:19 47.39 47.37 47.95 46.5 46.4 47 53.12 53.08 53.59 53.1 53.1 53.3
24/01/2020 03:33:20 47.49 47.47 47.95 46.5 46.4 47 52.96 53.11 53.51 53.1 53.1 53.3
24/01/2020 03:33:21 47.68 47.7 47.93 46.5 46.4 47 53.17 53.2 53.51 53.1 53.1 53.3
24/01/2020 03:33:22 47.7 47.71 47.83 46.5 46.4 47 53.2 53.25 53.46 53.1 53.1 53.3
24/01/2020 03:33:23 47.61 47.82 47.83 46.5 46.4 47 53.3 53.34 53.46 53.1 53.1 53.3
24/01/2020 03:33:24 45.99 47.63 47.82 46.5 46.4 47 52.51 53.32 53.45 53.1 53.1 53.3
24/01/2020 03:33:25 45.82 46.64 47.82 46.5 46.4 47 52.56 52.85 53.4 53.1 53.1 53.3
24/01/2020 03:33:26 46.57 46.5 47.82 46.5 46.4 47 52.59 52.84 53.34 53.1 53.1 53.3
24/01/2020 03:33:27 46.81 46.72 47.82 46.5 46.4 47 53.01 52.89 53.34 53.1 53.1 53.3
24/01/2020 03:33:28 46.14 46.69 47.82 46.5 46.4 47 52.44 52.88 53.34 53.1 53.1 53.3
24/01/2020 03:33:29 46.56 46.66 47.82 46.5 46.4 47 52.46 52.65 53.34 53.1 53.1 53.3
24/01/2020 03:33:30 46.05 46.49 47.82 46.5 46.4 47 52.88 52.87 53.34 53 53.1 53.3
24/01/2020 03:33:31 46.58 46.48 47.82 46.5 46.4 47 52.48 52.8 53.34 53 53.1 53.3
24/01/2020 03:33:32 46.75 46.76 47.82 46.5 46.4 47 53.07 52.99 53.34 53 53.1 53.3
24/01/2020 03:33:33 46.5 46.64 47.82 46.5 46.4 47 52.56 52.88 53.34 53 53.1 53.3
24/01/2020 03:33:34 46.47 46.75 47.82 46.5 46.4 47 52.56 52.8 53.34 53 53.1 53.3
24/01/2020 03:33:35 46.49 46.73 47.82 46.5 46.4 47 52.35 52.65 53.34 53 53.1 53.3
24/01/2020 03:33:36 45.66 46.45 47.82 46.5 46.4 47 52.28 52.59 53.34 53 53.1 53.3
24/01/2020 03:33:37 46.27 46.26 47.82 46.5 46.4 47 52.03 52.3 53.34 53 53.1 53.3
24/01/2020 03:33:38 46.5 46.5 47.82 46.5 46.4 47 52.62 52.56 53.34 53 53.1 53.3
24/01/2020 03:33:39 46.59 46.65 47.82 46.5 46.4 47 52.72 52.72 53.34 53 53.1 53.3
24/01/2020 03:33:40 46.36 46.52 47.82 46.4 46.4 47 52.54 52.72 53.34 53 53.1 53.3
24/01/2020 03:33:41 46.11 46.47 47.82 46.4 46.4 47 52.34 52.57 53.34 53 53.1 53.3
24/01/2020 03:33:42 46.63 46.55 47.82 46.4 46.4 47 52.69 52.74 53.34 53 53.1 53.3
24/01/2020 03:33:43 46.17 46.61 47.82 46.4 46.4 47 52.52 52.83 53.34 53 53.1 53.3
24/01/2020 03:33:44 46.78 46.72 47.82 46.4 46.4 47 52.57 52.63 53.34 53 53.1 53.3
24/01/2020 03:33:45 47.73 47.46 47.82 46.4 46.4 47 53.49 53.32 53.34 53 53.1 53.3
24/01/2020 03:33:46 47.66 47.7 47.82 46.4 46.4 47 53.31 53.48 53.48 53 53.1 53.3
24/01/2020 03:33:47 47.73 47.72 47.82 46.4 46.4 47 53.42 53.44 53.48 53 53.1 53.3
24/01/2020 03:33:48 47.13 47.71 47.82 46.4 46.4 47 53.22 53.48 53.48 53 53.1 53.3
24/01/2020 03:33:49 47.24 47.38 47.82 46.5 46.4 47 52.97 53.3 53.48 53 53.1 53.3
24/01/2020 03:33:50 47.62 47.54 47.82 46.5 46.5 47 53.21 53.3 53.48 53 53.1 53.3
24/01/2020 03:33:51 47.66 47.83 47.83 46.5 46.5 47 53.44 53.48 53.48 53 53.1 53.3
24/01/2020 03:33:52 46.56 47.57 47.83 46.5 46.5 47 52.74 53.23 53.48 53 53.1 53.3
24/01/2020 03:33:53 46.36 46.98 47.83 46.5 46.5 47 52.87 53.01 53.48 53 53.1 53.3
24/01/2020 03:33:54 45.92 46.63 47.83 46.4 46.5 47 52.71 53.06 53.48 53 53.1 53.3
24/01/2020 03:33:55 46.25 46.42 47.83 46.4 46.5 47 52.46 52.86 53.48 53 53.1 53.3
24/01/2020 03:33:56 46.75 46.56 47.83 46.4 46.5 47 52.88 52.84 53.48 53 53.1 53.3
24/01/2020 03:33:57 46.99 46.88 47.83 46.4 46.5 47 53.23 53.13 53.48 53 53.1 53.3
24/01/2020 03:33:58 46.68 46.83 47.83 46.4 46.5 47 52.86 53.09 53.48 53 53.1 53.3
24/01/2020 03:33:59 46.37 46.82 47.83 46.4 46.5 47 52.75 53.11 53.48 53 53.1 53.3
24/01/2020 03:34:00 46.28 46.6 47.83 46.4 46.5 47 53.15 53.13 53.48 53 53.1 53.3
24/01/2020 03:34:01 46.17 46.54 47.83 46.4 46.5 46.9 52.47 53.07 53.48 53 53.1 53.3
24/01/2020 03:34:02 46.99 46.73 47.83 46.4 46.5 46.9 52.95 52.98 53.48 53 53.1 53.3
24/01/2020 03:34:03 46.25 46.79 47.83 46.4 46.5 46.9 52.71 53.07 53.48 53 53.1 53.3
24/01/2020 03:34:04 46.84 46.73 47.83 46.4 46.5 46.9 52.4 52.8 53.48 52.9 53.1 53.3
24/01/2020 03:34:05 46.54 46.71 47.83 46.4 46.5 46.9 52.77 52.76 53.48 52.9 53.1 53.3
24/01/2020 03:34:06 46.08 46.61 47.83 46.4 46.5 46.9 52.65 52.76 53.48 52.9 53.1 53.3
24/01/2020 03:34:07 47.08 46.94 47.83 46.4 46.5 46.9 52.52 52.77 53.48 52.9 53.1 53.3
24/01/2020 03:34:08 46.79 46.96 47.83 46.4 46.5 46.9 52.92 52.88 53.48 52.9 53.1 53.3
24/01/2020 03:34:09 47.73 47.42 47.83 46.4 46.5 46.9 53.5 53.27 53.48 52.9 53.1 53.3
24/01/2020 03:34:10 47.82 47.78 47.83 46.4 46.5 46.9 53.24 53.34 53.48 52.9 53.1 53.3
24/01/2020 03:34:11 47.49 47.68 47.83 46.4 46.5 46.9 53.69 53.58 53.58 52.9 53.1 53.3
24/01/2020 03:34:12 47.33 47.64 47.83 46.4 46.5 46.9 53.51 53.67 53.67 52.9 53.1 53.3
24/01/2020 03:34:13 47.38 47.49 47.83 46.4 46.5 46.9 53.14 53.57 53.67 52.9 53.1 53.3
24/01/2020 03:34:14 47.81 47.7 47.83 46.4 46.5 46.9 53.58 53.54 53.67 52.9 53.1 53.3
24/01/2020 03:34:15 47.74 47.83 47.83 46.4 46.5 46.9 53 53.46 53.67 52.9 53.1 53.3
24/01/2020 03:34:16 46.62 47.68 47.83 46.4 46.5 46.9 52.81 53.23 53.67 52.9 53.1 53.3
24/01/2020 03:34:17 46.68 47.16 47.83 46.4 46.5 46.9 53.14 53.18 53.67 52.9 53.1 53.3
24/01/2020 03:34:18 46.22 46.93 47.83 46.4 46.5 46.9 52.16 53.23 53.67 52.9 53.1 53.3
24/01/2020 03:34:19 45.99 46.49 47.83 46.4 46.5 46.9 52.55 52.82 53.67 52.9 53.1 53.3
24/01/2020 03:34:20 46.49 46.43 47.83 46.4 46.5 46.9 53.06 52.87 53.67 52.9 53.1 53.3
24/01/2020 03:34:21 46.88 46.76 47.83 46.4 46.5 46.9 52.89 53.03 53.67 52.9 53.1 53.3
24/01/2020 03:34:22 46.54 46.78 47.83 46.4 46.5 46.9 52.55 52.94 53.67 52.9 53.1 53.3
24/01/2020 03:34:23 46.82 46.85 47.83 46.4 46.5 46.9 52.42 52.71 53.67 52.9 53.1 53.3
24/01/2020 03:34:24 46.34 46.77 47.83 46.4 46.5 46.9 52.88 52.9 53.67 52.9 53.1 53.3
24/01/2020 03:34:25 46.28 46.64 47.83 46.4 46.5 46.9 52.99 53.22 53.67 52.9 53.1 53.3
24/01/2020 03:34:26 46.63 46.57 47.83 46.4 46.5 46.9 52.79 52.96 53.67 52.9 53.1 53.3
24/01/2020 03:34:27 46.57 46.69 47.83 46.4 46.5 46.9 53.04 53.06 53.67 52.8 53.1 53.3
24/01/2020 03:34:28 47.04 46.92 47.83 46.4 46.5 46.9 52.82 53.1 53.67 52.8 53.1 53.3
24/01/2020 03:34:29 46.57 46.87 47.83 46.4 46.5 46.9 52.8 53.05 53.67 52.8 53.1 53.3
24/01/2020 03:34:30 46.24 46.84 47.83 46.4 46.5 46.9 52.52 52.85 53.67 52.8 53.1 53.3
24/01/2020 03:34:31 46.67 46.67 47.83 46.4 46.5 46.9 53.11 53.09 53.67 52.8 53.1 53.3
24/01/2020 03:34:32 46.47 46.66 47.83 46.4 46.5 46.9 52.97 53.06 53.67 52.8 53.1 53.3
24/01/2020 03:34:33 48.03 47.61 47.83 46.4 46.5 46.9 53.34 53.3 53.67 52.8 53.1 53.3
24/01/2020 03:34:34 48.03 47.89 47.89 46.4 46.5 46.9 53.25 53.36 53.67 52.8 53.1 53.3
24/01/2020 03:34:35 47.82 47.93 47.93 46.4 46.5 46.9 53.77 53.72 53.72 52.8 53.1 53.3
24/01/2020 03:34:36 47.54 47.91 47.93 46.4 46.5 46.9 53.25 53.62 53.72 52.8 53.1 53.3
24/01/2020 03:34:37 47.2 47.62 47.93 46.4 46.6 46.9 52.81 53.37 53.72 52.8 53.1 53.3
24/01/2020 03:34:38 47.34 47.42 47.93 46.4 46.6 46.9 53.24 53.22 53.72 52.8 53.1 53.3
24/01/2020 03:34:39 47.87 47.73 47.93 46.4 46.6 46.9 53.56 53.45 53.72 52.8 53.1 53.3
24/01/2020 03:34:40 47.14 47.73 47.93 46.4 46.6 46.9 53.22 53.61 53.72 52.8 53.1 53.3
24/01/2020 03:34:41 46.46 47.3 47.93 46.4 46.6 46.9 52.93 53.38 53.72 52.8 53.1 53.3
24/01/2020 03:34:42 46.36 46.85 47.93 46.4 46.6 46.9 53.17 53.21 53.72 52.8 53.1 53.3
24/01/2020 03:34:43 46.07 46.48 47.93 46.4 46.6 46.9 52.6 53.16 53.72 52.8 53.1 53.3
24/01/2020 03:34:44 46.78 46.66 47.93 46.4 46.6 46.9 52.69 52.85 53.72 52.8 53.1 53.3
24/01/2020 03:34:45 46.41 46.74 47.93 46.4 46.6 46.9 52.91 52.87 53.72 52.8 53.1 53.3
24/01/2020 03:34:46 46.88 46.74 47.93 46.4 46.6 46.9 53.2 53.09 53.72 52.8 53.1 53.3
24/01/2020 03:34:47 46.97 47.01 47.93 46.4 46.6 46.9 53.03 53.19 53.72 52.8 53.1 53.3
24/01/2020 03:34:48 46.24 46.86 47.93 46.4 46.6 46.9 53.24 53.2 53.72 52.8 53.1 53.3
24/01/2020 03:34:49 46.47 46.61 47.93 46.4 46.6 46.9 53.12 53.35 53.72 52.8 53.1 53.3
24/01/2020 03:34:50 46.58 46.65 47.93 46.4 46.6 46.9 52.91 53.17 53.72 52.8 53.1 53.3
24/01/2020 03:34:51 46.55 46.65 47.93 46.4 46.6 46.9 53.04 53.14 53.72 52.8 53.1 53.3
24/01/2020 03:34:52 48.1 47.82 47.93 46.4 46.6 46.9 53.55 53.5 53.72 52.8 53.1 53.3
24/01/2020 03:34:53 47.25 47.86 47.93 46.4 46.6 46.9 52.73 53.49 53.72 52.8 53.1 53.3
24/01/2020 03:34:54 46.92 47.51 47.93 46.4 46.6 46.9 52.76 53.11 53.72 52.8 53.1 53.3
24/01/2020 03:34:55 46.01 47.15 47.93 46.4 46.6 46.9 52.43 52.9 53.72 52.8 53.1 53.3
24/01/2020 03:34:56 46.64 46.59 47.93 46.4 46.6 46.9 52.55 52.69 53.72 52.8 53.1 53.3
24/01/2020 03:34:57 47.85 47.44 47.93 46.5 46.6 46.9 53.14 53.03 53.72 52.8 53.1 53.3
24/01/2020 03:34:58 47.61 47.61 47.93 46.5 46.6 46.9 53.38 53.3 53.72 52.8 53.1 53.3
24/01/2020 03:34:59 47.67 47.7 47.93 46.5 46.6 46.9 53.19 53.24 53.72 52.8 53.1 53.3
24/01/2020 03:35:00 47.82 47.79 47.93 46.5 46.6 46.9 53.32 53.43 53.72 52.8 53.1 53.3
24/01/2020 03:35:01 47.4 47.74 47.93 46.5 46.6 46.9 53.25 53.47 53.72 52.8 53.1 53.3
24/01/2020 03:35:02 47.18 47.56 47.93 46.5 46.6 46.9 53.51 53.47 53.72 52.8 53.1 53.3
24/01/2020 03:35:03 47.73 47.68 47.93 46.5 46.6 46.9 53.24 53.53 53.72 52.8 53.1 53.3
24/01/2020 03:35:04 46.84 47.55 47.93 46.5 46.6 46.9 52.99 53.48 53.72 52.9 53.1 53.3
24/01/2020 03:35:05 47.16 47.24 47.91 46.5 46.6 46.9 52.9 53.1 53.62 52.9 53.1 53.3
24/01/2020 03:35:06 46.82 47.12 47.86 46.5 46.6 46.9 52.77 53.04 53.61 52.9 53.1 53.3
24/01/2020 03:35:07 46.62 46.94 47.86 46.5 46.6 46.9 52.73 53.01 53.61 52.9 53.1 53.3
24/01/2020 03:35:08 46.76 46.8 47.86 46.5 46.6 46.9 52.61 52.96 53.61 52.9 53.1 53.3
24/01/2020 03:35:09 46.72 46.88 47.86 46.5 46.6 46.9 52.68 52.76 53.61 52.9 53.1 53.3
24/01/2020 03:35:10 46.97 47.05 47.86 46.6 46.6 46.9 52.67 52.89 53.53 52.9 53.1 53.3
24/01/2020 03:35:11 48.72 48.39 48.39 46.6 46.6 46.9 53.16 53.11 53.53 52.9 53.1 53.3
24/01/2020 03:35:12 47.52 48.49 48.49 46.6 46.6 46.9 52.71 53.21 53.53 52.9 53.1 53.3
24/01/2020 03:35:13 45.98 47.84 48.49 46.6 46.6 46.9 52.58 52.86 53.53 52.9 53.1 53.3
24/01/2020 03:35:14 46.62 46.79 48.49 46.6 46.6 46.9 52.89 52.91 53.53 52.9 53.1 53.3
24/01/2020 03:35:15 46.63 46.85 48.49 46.6 46.6 46.9 52.37 52.92 53.53 52.9 53.1 53.2
24/01/2020 03:35:16 46.98 46.94 48.49 46.6 46.6 46.9 52.72 52.74 53.53 52.9 53.1 53.2
24/01/2020 03:35:17 46.51 46.93 48.49 46.6 46.6 46.9 52.75 52.79 53.53 52.9 53.1 53.2
24/01/2020 03:35:18 46.95 46.98 48.49 46.6 46.6 46.9 53.06 53.05 53.53 52.9 53.1 53.2
24/01/2020 03:35:19 46.69 46.99 48.49 46.6 46.6 46.9 52.8 52.98 53.53 52.9 53.1 53.2
24/01/2020 03:35:20 47.16 47.14 48.49 46.6 46.6 46.9 53.09 53.07 53.53 52.9 53.1 53.2
24/01/2020 03:35:21 47.81 47.67 48.49 46.6 46.6 46.9 53.41 53.29 53.53 52.9 53.1 53.2
24/01/2020 03:35:22 48.05 47.97 48.49 46.6 46.6 46.9 53.2 53.3 53.53 52.9 53.1 53.2
24/01/2020 03:35:23 48.35 48.21 48.49 46.7 46.6 46.9 53.28 53.32 53.53 52.9 53.1 53.2
24/01/2020 03:35:24 47.84 48.19 48.49 46.7 46.7 46.9 53.58 53.6 53.6 52.9 53.1 53.2
24/01/2020 03:35:25 47.32 48 48.49 46.7 46.7 46.9 52.85 53.46 53.6 52.9 53.1 53.2
24/01/2020 03:35:26 47.3 47.62 48.49 46.7 46.7 46.9 52.87 53.09 53.6 52.9 53.1 53.2
24/01/2020 03:35:27 47.9 47.78 48.49 46.7 46.7 46.9 53.48 53.39 53.6 52.9 53.1 53.2
24/01/2020 03:35:28 46.55 47.73 48.49 46.7 46.7 46.9 52.98 53.49 53.6 52.9 53.1 53.2
24/01/2020 03:35:29 46.75 47.03 48.49 46.7 46.7 46.9 52.53 53.09 53.6 52.9 53.1 53.2
24/01/2020 03:35:30 46.36 46.94 48.49 46.7 46.7 46.9 52.67 52.97 53.6 52.9 53.1 53.2
24/01/2020 03:35:31 46.47 46.74 48.49 46.7 46.7 46.9 52.08 52.88 53.6 52.9 53.1 53.2
24/01/2020 03:35:32 46.11 46.47 48.49 46.7 46.7 46.9 52.46 52.47 53.6 52.9 53.1 53.2
24/01/2020 03:35:33 46.36 46.45 48.49 46.7 46.7 46.9 52.82 52.87 53.6 52.9 53.1 53.2
24/01/2020 03:35:34 46.98 46.81 48.49 46.7 46.7 46.9 52.68 52.84 53.6 52.9 53.1 53.2
24/01/2020 03:35:35 46.44 46.8 48.49 46.7 46.7 46.9 52.88 53.05 53.6 52.9 53.2 53.2
24/01/2020 03:35:36 46.62 46.64 48.49 46.7 46.7 46.9 52.85 52.99 53.6 52.9 53.2 53.2
24/01/2020 03:35:37 46.62 46.66 48.49 46.7 46.7 46.8 52.48 52.83 53.6 52.9 53.2 53.2
24/01/2020 03:35:38 46.05 46.7 48.49 46.7 46.7 46.8 53.19 53.14 53.6 52.9 53.2 53.2
24/01/2020 03:35:39 46.88 46.71 48.49 46.7 46.7 46.8 52.98 53.14 53.6 52.9 53.2 53.2
24/01/2020 03:35:40 46.82 46.8 48.49 46.7 46.7 46.8 52.76 53.01 53.6 52.9 53.2 53.2
24/01/2020 03:35:41 47.04 47.01 48.49 46.7 46.7 46.8 52.91 52.98 53.6 52.9 53.2 53.2
24/01/2020 03:35:42 46.99 47.09 48.21 46.8 46.7 46.8 52.56 52.92 53.6 52.9 53.2 53.2
24/01/2020 03:35:43 46.56 46.99 48.21 46.8 46.7 46.8 52.53 52.75 53.6 52.9 53.2 53.2
24/01/2020 03:35:44 46.75 46.85 48.21 46.8 46.7 46.8 52.58 52.68 53.6 52.9 53.2 53.2
24/01/2020 03:35:45 47.42 47.25 48.21 46.8 46.7 46.8 53.17 53.16 53.6 52.9 53.2 53.2
24/01/2020 03:35:46 47.87 47.7 48.21 46.8 46.7 46.8 53.34 53.31 53.6 52.9 53.2 53.2
24/01/2020 03:35:47 47.85 47.87 48.21 46.8 46.7 46.8 53.52 53.48 53.6 52.9 53.2 53.2
24/01/2020 03:35:48 47.5 47.84 48.21 46.8 46.7 46.8 53.1 53.36 53.6 52.9 53.2 53.2
24/01/2020 03:35:49 47.65 47.81 48.21 46.8 46.7 46.8 52.45 53.26 53.6 52.9 53.2 53.2
24/01/2020 03:35:50 45.87 47.56 48.21 46.8 46.7 46.8 53.31 53.18 53.6 52.9 53.2 53.2
24/01/2020 03:35:51 46.38 46.62 48.21 46.8 46.7 46.8 52.54 53.1 53.6 52.9 53.2 53.2
24/01/2020 03:35:52 46.18 46.58 48.21 46.8 46.7 46.8 52.88 53.1 53.6 52.9 53.2 53.2
24/01/2020 03:35:53 47.03 46.82 48.19 46.8 46.7 46.8 52.8 52.88 53.6 52.9 53.2 53.2
24/01/2020 03:35:54 46.65 46.95 48 46.8 46.7 46.8 52.48 52.99 53.49 52.9 53.2 53.2
24/01/2020 03:35:55 46.11 46.65 47.87 46.8 46.7 46.8 52.79 52.81 53.49 52.9 53.2 53.2
24/01/2020 03:35:56 46.04 46.31 47.87 46.8 46.7 46.8 52.87 52.87 53.49 52.9 53.2 53.2
24/01/2020 03:35:57 46.45 46.4 47.87 46.8 46.7 46.8 52.6 52.91 53.49 52.9 53.2 53.2
24/01/2020 03:35:58 46.35 46.57 47.87 46.8 46.7 46.8 53 53.01 53.48 52.9 53.2 53.2
24/01/2020 03:35:59 46.55 46.55 47.87 46.8 46.7 46.8 52.94 53.02 53.48 52.9 53.2 53.2
24/01/2020 03:36:00 46.04 46.62 47.87 46.8 46.7 46.8 52.83 53.1 53.48 52.9 53.2 53.2
24/01/2020 03:36:01 46.4 46.4 47.87 46.8 46.7 46.8 52.72 52.88 53.48 52.9 53.2 53.2
24/01/2020 03:36:02 46.65 46.66 47.87 46.8 46.7 46.8 53.35 53.21 53.48 52.9 53.2 53.2
24/01/2020 03:36:03 47.44 47.26 47.87 46.8 46.7 46.8 53.34 53.29 53.48 52.9 53.2 53.2
24/01/2020 03:36:04 47.35 47.3 47.87 46.8 46.7 46.8 53.42 53.48 53.48 52.9 53.2 53.2
24/01/2020 03:36:05 47.72 47.6 47.87 46.8 46.7 46.8 53.94 53.82 53.82 52.9 53.2 53.2
24/01/2020 03:36:06 47.34 47.64 47.87 46.8 46.7 46.8 53.6 53.91 53.91 52.9 53.2 53.2
24/01/2020 03:36:07 47.49 47.74 47.87 46.9 46.7 46.8 53.68 53.8 53.91 52.9 53.2 53.2
24/01/2020 03:36:08 46.11 47.42 47.87 46.9 46.7 46.8 53.02 53.68 53.91 52.9 53.2 53.2
24/01/2020 03:36:09 46.42 46.61 47.87 46.9 46.7 46.8 53.22 53.37 53.91 52.9 53.2 53.2
24/01/2020 03:36:10 46.79 46.77 47.87 46.9 46.7 46.8 53.48 53.54 53.91 52.9 53.2 53.2
24/01/2020 03:36:11 46.9 46.95 47.87 46.9 46.7 46.8 52.78 53.5 53.91 52.9 53.2 53.2
24/01/2020 03:36:12 46.52 46.91 47.87 46.9 46.7 46.8 52.93 53.21 53.91 52.9 53.2 53.2
24/01/2020 03:36:13 46.72 46.83 47.87 46.9 46.7 46.8 52.52 52.86 53.91 52.9 53.2 53.2
24/01/2020 03:36:14 46.39 46.69 47.87 46.9 46.7 46.8 52.78 52.89 53.91 52.9 53.2 53.2
24/01/2020 03:36:15 46.49 46.62 47.87 46.9 46.7 46.8 52.93 53.15 53.91 52.9 53.2 53.2
24/01/2020 03:36:16 46.32 46.55 47.87 46.9 46.7 46.8 52.61 52.89 53.91 52.9 53.2 53.2
24/01/2020 03:36:17 46.76 46.79 47.84 46.9 46.7 46.8 53.16 53.04 53.91 52.9 53.2 53.2
24/01/2020 03:36:18 46.57 46.68 47.81 46.9 46.7 46.8 52.29 52.92 53.91 52.9 53.2 53.2
24/01/2020 03:36:19 46.63 46.74 47.74 46.9 46.7 46.8 53.39 53.29 53.91 52.9 53.2 53.2
24/01/2020 03:36:20 46 46.57 47.74 46.9 46.7 46.8 52.43 53.2 53.91 52.9 53.2 53.2
24/01/2020 03:36:21 46.67 46.55 47.74 46.9 46.8 46.8 53.18 53.09 53.91 52.9 53.2 53.2
24/01/2020 03:36:22 47.37 47.19 47.74 46.9 46.8 46.8 53.42 53.28 53.91 52.9 53.2 53.2
24/01/2020 03:36:23 47.64 47.49 47.74 46.9 46.8 46.8 53.49 53.51 53.91 52.9 53.2 53.2
24/01/2020 03:36:24 47.32 47.51 47.74 46.9 46.8 46.8 53.58 53.59 53.91 52.9 53.2 53.2
24/01/2020 03:36:25 47.69 47.63 47.74 46.9 46.8 46.8 53.31 53.59 53.91 52.9 53.2 53.2
24/01/2020 03:36:26 47.25 47.66 47.74 46.9 46.8 46.8 53.08 53.49 53.91 52.9 53.2 53.2
24/01/2020 03:36:27 47.39 47.51 47.74 46.9 46.8 46.8 53.43 53.53 53.91 52.9 53.2 53.2
24/01/2020 03:36:28 48.15 47.93 47.93 46.9 46.8 46.8 53.53 53.5 53.91 52.9 53.2 53.2
24/01/2020 03:36:29 47.38 47.95 47.95 46.9 46.8 46.8 53.05 53.5 53.91 52.9 53.2 53.2
24/01/2020 03:36:30 46.55 47.57 47.95 46.9 46.8 46.8 52.61 53.26 53.91 52.9 53.2 53.2
24/01/2020 03:36:31 46.48 46.93 47.95 46.9 46.8 46.8 52.33 52.87 53.91 52.9 53.2 53.2
24/01/2020 03:36:32 46.34 46.71 47.95 46.9 46.8 46.8 52.88 52.85 53.91 52.9 53.2 53.2
24/01/2020 03:36:33 46.58 46.62 47.95 46.9 46.8 46.8 52.84 52.89 53.91 52.9 53.2 53.2
24/01/2020 03:36:34 46.38 46.59 47.95 46.9 46.8 46.8 53.27 53.21 53.91 52.9 53.2 53.2
24/01/2020 03:36:35 46.24 46.61 47.95 46.9 46.8 46.8 53 53.15 53.91 52.9 53.2 53.2
24/01/2020 03:36:36 46.55 46.49 47.95 46.9 46.8 46.8 53.21 53.22 53.8 52.9 53.2 53.2
24/01/2020 03:36:37 46.36 46.68 47.95 46.9 46.8 46.8 53.29 53.38 53.68 52.9 53.2 53.2
24/01/2020 03:36:38 46.36 46.5 47.95 46.9 46.8 46.8 53.25 53.44 53.59 52.9 53.2 53.2
24/01/2020 03:36:39 46.42 46.55 47.95 46.9 46.8 46.8 53.27 53.49 53.59 52.9 53.2 53.2
24/01/2020 03:36:40 46.58 46.59 47.95 46.9 46.8 46.8 52.74 53.33 53.59 52.9 53.2 53.2
24/01/2020 03:36:41 46.92 46.88 47.95 46.9 46.8 46.8 53.5 53.41 53.59 52.9 53.2 53.2
24/01/2020 03:36:42 47.01 47 47.95 46.9 46.8 46.8 53 53.6 53.6 52.9 53.2 53.2
24/01/2020 03:36:43 46.49 47.07 47.95 46.9 46.8 46.8 53.09 53.24 53.6 52.9 53.2 53.2
24/01/2020 03:36:44 46.77 46.84 47.95 46.9 46.8 46.8 53.13 53.37 53.6 52.9 53.2 53.2
24/01/2020 03:36:45 46.55 46.78 47.95 46.9 46.8 46.8 53.13 53.2 53.6 52.9 53.2 53.2
24/01/2020 03:36:46 46.77 46.81 47.95 46.9 46.8 46.8 53.33 53.31 53.6 52.9 53.2 53.2
24/01/2020 03:36:47 47.19 47.09 47.95 46.9 46.8 46.8 53.2 53.45 53.6 52.9 53.2 53.2
24/01/2020 03:36:48 47.49 47.43 47.95 46.9 46.8 46.8 53.37 53.41 53.6 52.9 53.2 53.2
24/01/2020 03:36:49 47.54 47.56 47.95 46.9 46.8 46.8 53.15 53.42 53.6 52.9 53.2 53.2
24/01/2020 03:36:50 47.5 47.58 47.95 46.9 46.8 46.8 53.47 53.41 53.6 52.9 53.2 53.2
24/01/2020 03:36:51 47.24 47.62 47.95 46.9 46.8 46.8 53.21 53.48 53.6 52.9 53.2 53.2
24/01/2020 03:36:52 47.66 47.61 47.95 46.9 46.8 46.8 53.61 53.57 53.6 52.9 53.2 53.2
24/01/2020 03:36:53 47.78 47.8 47.95 46.9 46.8 46.8 53.5 53.65 53.65 53 53.2 53.2
24/01/2020 03:36:54 47.78 47.91 47.95 46.9 46.8 46.8 53.91 53.93 53.93 53 53.2 53.2
24/01/2020 03:36:55 47.35 47.85 47.95 46.9 46.8 46.8 53.75 54.03 54.03 53 53.2 53.2
24/01/2020 03:36:56 46.37 47.45 47.95 46.9 46.8 46.8 53.03 53.8 54.03 53 53.2 53.2
24/01/2020 03:36:57 46.03 46.8 47.95 46.9 46.8 46.8 53.19 53.43 54.03 53 53.2 53.2
24/01/2020 03:36:58 46.29 46.38 47.95 46.9 46.8 46.8 52.97 53.26 54.03 53 53.2 53.2
24/01/2020 03:36:59 46.4 46.51 47.91 46.9 46.8 46.8 52.73 53.11 54.03 53 53.2 53.2
24/01/2020 03:37:00 46.69 46.73 47.91 46.9 46.8 46.8 52.98 53.05 54.03 53 53.2 53.2
24/01/2020 03:37:01 46.44 46.57 47.91 46.9 46.8 46.8 52.99 53.08 54.03 53 53.2 53.2
24/01/2020 03:37:02 46.57 46.79 47.91 46.9 46.8 46.8 52.99 53.11 54.03 53 53.2 53.2
24/01/2020 03:37:03 46.46 46.56 47.91 46.9 46.8 46.8 52.71 53.1 54.03 53 53.2 53.2
24/01/2020 03:37:04 46.33 46.57 47.91 46.9 46.8 46.8 52.75 52.91 54.03 53 53.2 53.2
24/01/2020 03:37:05 46.69 46.68 47.91 46.9 46.8 46.8 52.84 52.94 54.03 53 53.2 53.2
24/01/2020 03:37:06 46.54 46.84 47.91 46.9 46.8 46.8 52.66 52.94 54.03 53 53.2 53.2
24/01/2020 03:37:07 46.7 46.67 47.91 46.9 46.8 46.8 52.61 52.76 54.03 53 53.2 53.2
24/01/2020 03:37:08 46.75 46.76 47.91 46.9 46.8 46.8 52.47 52.64 54.03 53 53.2 53.2
24/01/2020 03:37:09 46.11 46.78 47.91 46.9 46.8 46.8 52.31 52.61 54.03 53 53.2 53.2
24/01/2020 03:37:10 46.79 46.75 47.91 46.9 46.8 46.8 53.29 53.02 54.03 53 53.2 53.2
24/01/2020 03:37:11 47.69 47.4 47.91 46.9 46.8 46.8 53.7 53.49 54.03 53 53.2 53.2
24/01/2020 03:37:12 47.27 47.46 47.91 46.9 46.8 46.8 53.06 53.44 54.03 53 53.2 53.2
24/01/2020 03:37:13 47.34 47.42 47.91 46.9 46.8 46.8 53.41 53.37 54.03 53 53.2 53.2
24/01/2020 03:37:14 47.03 47.39 47.91 46.9 46.8 46.8 53.99 53.81 54.03 53 53.2 53.2
24/01/2020 03:37:15 46.75 47.21 47.91 46.9 46.8 46.8 52.91 53.76 54.03 53 53.2 53.2
24/01/2020 03:37:16 46.15 46.85 47.91 46.9 46.8 46.8 52.58 53.27 54.03 53 53.2 53.2
24/01/2020 03:37:17 46.17 46.41 47.91 46.9 46.8 46.8 52.89 53.04 54.03 53 53.2 53.2
24/01/2020 03:37:18 46.81 46.7 47.91 46.9 46.8 46.8 52.61 52.93 54.03 53 53.2 53.2
24/01/2020 03:37:19 46.91 46.94 47.91 46.9 46.8 46.8 53.03 53 54.03 53 53.2 53.2
24/01/2020 03:37:20 46.74 46.91 47.91 46.9 46.8 46.8 52.81 53 54.03 53 53.2 53.2
24/01/2020 03:37:21 45.85 46.86 47.91 46.9 46.8 46.8 51.89 52.88 54.03 53 53.2 53.2
24/01/2020 03:37:22 46.38 46.36 47.91 46.9 46.8 46.8 53.3 52.93 54.03 53 53.2 53.2
24/01/2020 03:37:23 46.85 46.73 47.91 46.9 46.8 46.8 52.71 52.94 54.03 53 53.2 53.2
24/01/2020 03:37:24 46.83 46.9 47.85 46.9 46.8 46.8 52.8 52.92 54.03 53 53.2 53.2
24/01/2020 03:37:25 46.5 46.81 47.46 46.9 46.8 46.8 53.05 53.15 53.81 53 53.2 53.2
24/01/2020 03:37:26 46.37 46.7 47.46 46.9 46.8 46.8 52.98 53.2 53.81 53 53.2 53.2
24/01/2020 03:37:27 46.12 46.46 47.46 46.9 46.8 46.8 52.96 53.08 53.81 53 53.2 53.2
24/01/2020 03:37:28 46.49 46.47 47.46 46.9 46.8 46.8 52.96 53.09 53.81 53 53.2 53.2
24/01/2020 03:37:29 46.52 46.55 47.46 46.9 46.8 46.8 53.35 53.4 53.81 53 53.2 53.2
24/01/2020 03:37:30 47.34 47.18 47.46 46.9 46.8 46.8 53.59 53.67 53.81 53 53.2 53.2
24/01/2020 03:37:31 47.82 47.66 47.66 46.9 46.8 46.8 53.73 53.82 53.82 53 53.2 53.2
24/01/2020 03:37:32 47.65 47.71 47.71 46.9 46.8 46.8 53.45 53.78 53.82 53 53.2 53.2
24/01/2020 03:37:33 47.05 47.6 47.71 46.9 46.8 46.8 53.09 53.57 53.82 53 53.2 53.2
24/01/2020 03:37:34 47.63 47.59 47.71 46.9 46.8 46.8 53.89 53.82 53.82 53 53.2 53.2
24/01/2020 03:37:35 47.93 47.85 47.85 46.9 46.8 46.8 53.32 53.77 53.82 53 53.2 53.2
24/01/2020 03:37:36 47.4 47.84 47.85 46.9 46.8 46.8 53.77 53.71 53.82 53 53.2 53.2
24/01/2020 03:37:37 47.22 47.56 47.85 46.9 46.8 46.8 53.19 53.76 53.82 53 53.2 53.2
24/01/2020 03:37:38 47.48 47.53 47.85 46.9 46.8 46.8 53.12 53.41 53.82 53 53.2 53.2
24/01/2020 03:37:39 47.13 47.48 47.85 46.9 46.8 46.8 53.06 53.39 53.82 53 53.2 53.2
24/01/2020 03:37:40 46.26 47.2 47.85 46.9 46.8 46.8 53 53.12 53.82 53 53.2 53.2
24/01/2020 03:37:41 46.43 46.66 47.85 46.9 46.8 46.8 52.66 53.16 53.82 53 53.2 53.2
24/01/2020 03:37:42 46.45 46.64 47.85 46.9 46.8 46.8 52.88 52.98 53.82 53 53.2 53.2
24/01/2020 03:37:43 46.63 46.67 47.85 46.9 46.8 46.8 52.93 53.03 53.82 53 53.2 53.2
24/01/2020 03:37:44 46.4 46.63 47.85 46.9 46.8 46.8 53.65 53.53 53.82 53 53.2 53.2
24/01/2020 03:37:45 46.18 46.52 47.85 46.9 46.8 46.8 52.82 53.63 53.82 53 53.2 53.2
24/01/2020 03:37:46 46.23 46.41 47.85 46.9 46.8 46.8 52.25 53.05 53.82 53 53.2 53.2
24/01/2020 03:37:47 46.25 46.38 47.85 46.9 46.8 46.8 53.02 52.93 53.82 53 53.2 53.2
24/01/2020 03:37:48 46.33 46.43 47.85 46.9 46.8 46.8 52.84 53.13 53.82 53 53.2 53.2
24/01/2020 03:37:49 46.6 46.59 47.85 46.9 46.8 46.8 52.8 52.88 53.82 53 53.2 53.2
24/01/2020 03:37:50 46.88 46.82 47.85 46.9 46.8 46.8 53.41 53.25 53.82 53 53.2 53.2
24/01/2020 03:37:51 46.42 46.77 47.85 46.9 46.8 46.8 52.91 53.3 53.82 53 53.2 53.2
24/01/2020 03:37:52 46.41 46.55 47.85 46.9 46.8 46.8 53.3 53.4 53.82 53 53.2 53.2
24/01/2020 03:37:53 46.77 46.76 47.85 46.9 46.8 46.8 53.28 53.34 53.82 53 53.2 53.2
24/01/2020 03:37:54 47.11 47.07 47.85 46.9 46.8 46.8 53.12 53.35 53.82 53 53.2 53.2
24/01/2020 03:37:55 47.02 47.13 47.85 46.9 46.8 46.8 53.11 53.27 53.82 53 53.2 53.2
24/01/2020 03:37:56 46.65 47.03 47.85 46.9 46.8 46.8 52.7 53.13 53.82 53 53.2 53.2
24/01/2020 03:37:57 46.77 46.93 47.85 46.9 46.8 46.8 52.98 53.04 53.82 53 53.2 53.2
24/01/2020 03:37:58 46.01 46.78 47.85 46.9 46.8 46.8 52.76 53.16 53.82 53 53.2 53.2
24/01/2020 03:37:59 46.91 46.72 47.85 46.9 46.8 46.8 52.83 52.96 53.82 53 53.2 53.2
24/01/2020 03:38:00 47.34 47.18 47.85 46.9 46.8 46.8 52.86 53.02 53.82 53 53.2 53.2
24/01/2020 03:38:01 47.98 47.73 47.85 46.9 46.8 46.8 53.3 53.23 53.82 53 53.2 53.2
24/01/2020 03:38:02 47.57 47.85 47.85 46.9 46.8 46.8 53.27 53.33 53.82 53 53.2 53.2
24/01/2020 03:38:03 47.38 47.61 47.85 46.9 46.8 46.8 53.08 53.17 53.82 53 53.2 53.2
24/01/2020 03:38:04 47.43 47.54 47.85 46.9 46.8 46.8 52.85 53.16 53.77 53 53.2 53.2
24/01/2020 03:38:05 47.41 47.64 47.85 46.9 46.8 46.8 53.46 53.37 53.76 53 53.2 53.2
24/01/2020 03:38:06 47.55 47.57 47.85 46.9 46.8 46.8 53.38 53.39 53.76 53 53.2 53.2
24/01/2020 03:38:07 47.4 47.65 47.85 46.9 46.8 46.8 52.77 53.4 53.63 53 53.2 53.2
24/01/2020 03:38:08 46.33 47.41 47.85 46.9 46.8 46.8 52.39 53.02 53.63 53 53.2 53.2
24/01/2020 03:38:09 46.16 46.75 47.85 46.9 46.8 46.8 52.34 52.57 53.63 53 53.2 53.2
24/01/2020 03:38:10 45.85 46.47 47.85 46.9 46.8 46.8 52.55 52.65 53.63 53 53.2 53.2
24/01/2020 03:38:11 46.32 46.31 47.85 46.9 46.8 46.8 52.91 52.93 53.63 53 53.2 53.2
24/01/2020 03:38:12 46.36 46.4 47.85 46.9 46.8 46.8 52.86 53.07 53.63 53 53.2 53.2
24/01/2020 03:38:13 46.42 46.7 47.85 46.9 46.8 46.8 52.01 52.88 53.63 53 53.2 53.2
24/01/2020 03:38:14 46.39 46.54 47.85 46.9 46.8 46.8 52.32 52.56 53.63 53 53.2 53.2
24/01/2020 03:38:15 47.03 46.82 47.85 46.9 46.8 46.8 52.97 52.93 53.4 53 53.2 53.2
24/01/2020 03:38:16 46.73 46.82 47.85 46.9 46.8 46.8 52.29 52.68 53.4 53 53.2 53.2
24/01/2020 03:38:17 46.33 46.83 47.85 46.9 46.8 46.8 52.44 52.51 53.4 53 53.2 53.2
24/01/2020 03:38:18 46 46.59 47.85 46.9 46.8 46.8 52.7 52.63 53.4 53 53.2 53.2
24/01/2020 03:38:19 46.54 46.48 47.85 46.9 46.8 46.8 52.96 52.85 53.4 53 53.2 53.2
24/01/2020 03:38:20 46.47 46.62 47.85 46.9 46.8 46.8 52.85 53.07 53.4 53 53.2 53.2
24/01/2020 03:38:21 46.27 46.47 47.85 46.9 46.8 46.8 52.68 52.94 53.4 53 53.2 53.2
24/01/2020 03:38:22 47.07 46.91 47.85 46.9 46.8 46.8 52.71 52.93 53.4 53 53.2 53.2
24/01/2020 03:38:23 47.6 47.39 47.85 46.9 46.8 46.8 53.11 52.99 53.4 53 53.2 53.2
24/01/2020 03:38:24 47.55 47.51 47.85 46.9 46.8 46.8 53.49 53.43 53.43 53 53.2 53.2
24/01/2020 03:38:25 47.76 47.74 47.85 46.9 46.8 46.8 53.56 53.56 53.56 53 53.2 53.2
24/01/2020 03:38:26 47.42 47.82 47.85 46.9 46.8 46.8 53.22 53.49 53.56 53 53.2 53.2
24/01/2020 03:38:27 47.21 47.54 47.85 46.9 46.8 46.8 53.16 53.46 53.56 53 53.2 53.2
24/01/2020 03:38:28 45.85 47.28 47.85 46.9 46.8 46.8 52.9 53.27 53.56 53 53.2 53.2
24/01/2020 03:38:29 46.43 46.56 47.85 46.9 46.8 46.8 52.96 53.19 53.56 53 53.2 53.2
24/01/2020 03:38:30 46.63 46.64 47.85 46.9 46.8 46.8 52.62 52.96 53.56 53 53.2 53.1
24/01/2020 03:38:31 46.59 46.6 47.85 46.9 46.8 46.8 52.78 52.89 53.56 53 53.2 53.1
24/01/2020 03:38:32 46.13 46.63 47.82 46.9 46.8 46.8 52.14 52.8 53.56 53 53.2 53.1
24/01/2020 03:38:33 45.95 46.45 47.82 46.9 46.8 46.8 52.31 52.57 53.56 53 53.2 53.1
24/01/2020 03:38:34 46.44 46.36 47.82 46.9 46.8 46.8 53.34 53.01 53.56 53 53.2 53.1
24/01/2020 03:38:35 46.35 46.51 47.82 46.9 46.8 46.8 52.81 52.99 53.56 53 53.2 53.1
24/01/2020 03:38:36 46.49 46.51 47.82 46.9 46.8 46.8 52.89 53.03 53.56 53 53.2 53.1
24/01/2020 03:38:37 46.81 46.8 47.82 46.9 46.8 46.8 52.82 53.02 53.56 53 53.2 53.1
24/01/2020 03:38:38 46.59 46.82 47.82 46.9 46.8 46.8 52.58 52.88 53.56 53 53.2 53.1
24/01/2020 03:38:39 46.16 46.63 47.82 46.9 46.8 46.8 52.53 52.82 53.56 53 53.2 53.1
24/01/2020 03:38:40 46.31 46.44 47.82 46.9 46.8 46.8 52.76 52.91 53.56 53 53.2 53.1
24/01/2020 03:38:41 46.62 46.54 47.82 46.9 46.8 46.8 53.35 53.14 53.56 53 53.2 53.1
24/01/2020 03:38:42 47.21 47.04 47.82 46.9 46.8 46.8 53.07 53.2 53.56 53 53.2 53.1
24/01/2020 03:38:43 47.79 47.57 47.82 46.9 46.8 46.8 52.92 53.11 53.56 53 53.2 53.1
24/01/2020 03:38:44 47.95 47.83 47.83 46.9 46.8 46.8 53.39 53.36 53.56 53 53.2 53.1
24/01/2020 03:38:45 47.55 47.79 47.83 46.9 46.8 46.8 53.04 53.31 53.56 53 53.2 53.1
24/01/2020 03:38:46 47.07 47.72 47.83 46.9 46.8 46.8 53.13 53.36 53.56 53 53.2 53.1
24/01/2020 03:38:47 47.81 47.65 47.83 46.9 46.8 46.8 53.07 53.19 53.56 53 53.2 53.1
24/01/2020 03:38:48 47.65 47.75 47.83 46.9 46.8 46.8 53.37 53.37 53.56 53 53.2 53.1
24/01/2020 03:38:49 47.07 47.68 47.83 46.9 46.8 46.8 52.78 53.45 53.56 53 53.2 53.1
24/01/2020 03:38:50 46.66 47.36 47.83 46.9 46.8 46.8 52.59 53.1 53.56 53 53.2 53.1
24/01/2020 03:38:51 46.4 46.88 47.83 46.9 46.8 46.8 53.23 53.3 53.56 53 53.2 53.1
24/01/2020 03:38:52 45.96 46.56 47.83 46.9 46.8 46.8 52.85 53.04 53.56 53 53.2 53.1
24/01/2020 03:38:53 46.5 46.53 47.83 46.9 46.8 46.8 53.28 53.19 53.56 53 53.2 53.1
24/01/2020 03:38:54 46.26 46.4 47.83 46.9 46.8 46.8 53.44 53.43 53.56 53 53.2 53.1
24/01/2020 03:38:55 46.71 46.63 47.83 46.9 46.8 46.8 52.85 53.49 53.49 53 53.2 53.1
24/01/2020 03:38:56 46.38 46.72 47.83 46.9 46.8 46.8 52.45 53.06 53.49 53 53.2 53.1
24/01/2020 03:38:57 46.31 46.56 47.83 46.9 46.8 46.8 52.88 52.92 53.49 53 53.2 53.1
24/01/2020 03:38:58 46.07 46.41 47.83 46.9 46.8 46.8 53.59 53.35 53.49 53 53.2 53.1
24/01/2020 03:38:59 46.67 46.55 47.83 46.9 46.8 46.8 52.79 53.36 53.49 53 53.2 53.1
24/01/2020 03:39:00 46.47 46.6 47.83 46.9 46.8 46.8 52.6 53.03 53.49 53 53.2 53.1
24/01/2020 03:39:01 47.02 46.93 47.83 46.9 46.8 46.8 53.15 53.05 53.49 53 53.2 53.1
24/01/2020 03:39:02 46.37 46.83 47.83 46.9 46.8 46.8 52.28 52.99 53.49 53 53.2 53.1
24/01/2020 03:39:03 46.37 46.69 47.83 46.9 46.8 46.8 52.66 52.79 53.49 53 53.2 53.1
24/01/2020 03:39:04 46.61 46.61 47.83 46.9 46.8 46.8 52.75 52.76 53.49 53 53.2 53.1
24/01/2020 03:39:05 45.77 46.55 47.83 46.9 46.8 46.8 52.28 52.77 53.49 53 53.2 53.1
24/01/2020 03:39:06 46.9 46.68 47.83 46.9 46.8 46.8 52.8 52.76 53.49 53 53.2 53.1
24/01/2020 03:39:07 47.64 47.37 47.83 46.9 46.8 46.8 53.53 53.34 53.49 53 53.2 53.1
24/01/2020 03:39:08 47.21 47.37 47.83 46.9 46.8 46.8 53.53 53.56 53.56 53 53.2 53.1
24/01/2020 03:39:09 47.11 47.34 47.83 46.9 46.8 46.8 53.26 53.52 53.56 53 53.2 53.1
24/01/2020 03:39:10 47.1 47.21 47.83 46.9 46.8 46.8 53.21 53.4 53.56 53 53.2 53.1
24/01/2020 03:39:11 47.52 47.52 47.83 46.9 46.8 46.8 53.31 53.42 53.56 53 53.2 53.1
24/01/2020 03:39:12 47.52 47.66 47.83 46.9 46.8 46.8 53.8 53.75 53.75 53 53.2 53.1
24/01/2020 03:39:13 46.83 47.46 47.83 46.9 46.8 46.8 52.81 53.61 53.75 53 53.2 53.1
24/01/2020 03:39:14 46.35 46.99 47.79 46.9 46.8 46.8 52.62 53.06 53.75 53 53.2 53.1
24/01/2020 03:39:15 46.27 46.73 47.75 46.9 46.8 46.8 52.35 52.77 53.75 53 53.2 53.1
24/01/2020 03:39:16 46.26 46.62 47.75 46.9 46.8 46.8 52.3 52.58 53.75 53 53.2 53.1
24/01/2020 03:39:17 46.2 46.29 47.75 46.9 46.8 46.8 52.58 52.65 53.75 53 53.2 53.1
24/01/2020 03:39:18 46.4 46.45 47.68 46.9 46.8 46.8 52.81 52.86 53.75 53 53.2 53.1
24/01/2020 03:39:19 45.99 46.29 47.66 46.9 46.8 46.8 52.58 52.85 53.75 53 53.2 53.1
24/01/2020 03:39:20 46.3 46.37 47.66 46.9 46.8 46.8 52.52 52.72 53.75 53 53.2 53.1
24/01/2020 03:39:21 46.04 46.25 47.66 46.9 46.8 46.8 52.24 52.59 53.75 53 53.2 53.1
24/01/2020 03:39:22 46.37 46.4 47.66 46.9 46.8 46.8 52.59 52.62 53.75 53 53.2 53.1
24/01/2020 03:39:23 46.36 46.51 47.66 46.9 46.8 46.8 52.4 52.48 53.75 53 53.2 53.1
24/01/2020 03:39:24 46.25 46.37 47.66 46.9 46.8 46.8 53.05 52.88 53.75 53 53.2 53.1
24/01/2020 03:39:25 46.66 46.67 47.66 46.9 46.8 46.8 53.04 53.08 53.75 53 53.2 53.1
24/01/2020 03:39:26 46.8 46.83 47.66 46.9 46.8 46.8 53.03 53.12 53.75 53 53.2 53.1
24/01/2020 03:39:27 46.08 46.72 47.66 46.9 46.8 46.8 52.72 53.12 53.75 53 53.2 53.1
24/01/2020 03:39:28 46.41 46.44 47.66 46.9 46.8 46.8 52.86 53.02 53.75 53 53.2 53.1
24/01/2020 03:39:29 46.34 46.59 47.66 46.9 46.8 46.8 52.92 53 53.75 53 53.2 53.1
24/01/2020 03:39:30 46.99 46.89 47.66 46.9 46.8 46.8 53.37 53.41 53.75 53 53.2 53.1
24/01/2020 03:39:31 47.96 47.61 47.66 46.9 46.8 46.8 53.48 53.52 53.75 53 53.2 53.1
24/01/2020 03:39:32 47.85 47.87 47.87 46.9 46.8 46.8 53.53 53.77 53.77 53 53.2 53.1
24/01/2020 03:39:33 47.62 47.84 47.87 46.9 46.8 46.8 53.61 53.67 53.77 53 53.2 53.1
24/01/2020 03:39:34 47.4 47.78 47.87 46.9 46.8 46.8 52.98 53.58 53.77 53 53.2 53.1
24/01/2020 03:39:35 47.24 47.53 47.87 46.9 46.8 46.8 53.02 53.21 53.77 53 53.2 53.1
24/01/2020 03:39:36 48.04 47.82 47.87 46.9 46.8 46.8 53.24 53.24 53.77 53 53.2 53.1
24/01/2020 03:39:37 47.4 47.9 47.9 46.9 46.8 46.8 53.29 53.54 53.77 53 53.2 53.1
24/01/2020 03:39:38 46.95 47.51 47.9 46.9 46.8 46.8 52.6 53.17 53.77 53 53.2 53.1
24/01/2020 03:39:39 46.93 47.17 47.9 46.9 46.8 46.8 52.66 52.95 53.77 53 53.2 53.1
24/01/2020 03:39:40 47.02 47.16 47.9 46.9 46.8 46.8 52.99 52.98 53.77 53 53.2 53.1
24/01/2020 03:39:41 46.85 47.08 47.9 46.9 46.8 46.8 52.85 52.99 53.77 53 53.2 53.1
24/01/2020 03:39:42 46.96 47.02 47.9 46.9 46.8 46.8 53.16 53.1 53.77 53 53.2 53.1
24/01/2020 03:39:43 47.1 47.13 47.9 46.9 46.8 46.8 53.09 53.25 53.77 53 53.2 53.1
24/01/2020 03:39:44 47.49 47.42 47.9 46.9 46.8 46.8 52.99 53.17 53.77 53 53.2 53.1
24/01/2020 03:39:45 47.19 47.45 47.9 46.9 46.8 46.8 52.83 53.09 53.77 53 53.2 53.1
24/01/2020 03:39:46 46.96 47.24 47.9 46.9 46.8 46.8 53.06 53.14 53.77 53 53.2 53.1
24/01/2020 03:39:47 47.35 47.37 47.9 46.9 46.8 46.8 52.94 53.26 53.77 53 53.2 53.1
24/01/2020 03:39:48 47.22 47.4 47.9 46.9 46.8 46.8 52.61 53.03 53.77 53 53.2 53.1
24/01/2020 03:39:49 47.41 47.45 47.9 46.9 46.8 46.8 52.95 53.06 53.77 53 53.2 53.1
24/01/2020 03:39:50 47.36 47.5 47.9 46.9 46.8 46.8 52.89 53.1 53.77 53 53.2 53.1
24/01/2020 03:39:51 47.24 47.61 47.9 46.9 46.8 46.8 52.74 52.87 53.77 53 53.2 53.1
24/01/2020 03:39:52 47.17 47.31 47.9 46.9 46.8 46.8 53.21 53.23 53.77 53 53.2 53.1
24/01/2020 03:39:53 47.47 47.37 47.9 46.9 46.8 46.8 52.77 53.02 53.77 53 53.2 53.1
24/01/2020 03:39:54 47.48 47.54 47.9 46.9 46.8 46.8 53.41 53.26 53.77 53 53.2 53.1
24/01/2020 03:39:55 48.76 48.55 48.55 46.9 46.8 46.8 53.74 53.7 53.77 53 53.2 53.1
24/01/2020 03:39:56 48.51 48.76 48.76 46.9 46.8 46.8 53.17 53.76 53.77 53 53.2 53.1
24/01/2020 03:39:57 47.98 48.56 48.76 46.9 46.8 46.8 54.01 53.9 53.9 53 53.2 53.1
24/01/2020 03:39:58 47.83 48.18 48.76 46.9 46.8 46.8 53.16 53.9 53.9 53 53.2 53.1
24/01/2020 03:39:59 47.82 48.01 48.76 46.9 46.8 46.8 54 53.83 53.9 53 53.2 53.1
24/01/2020 03:40:00 48.21 48.22 48.76 46.9 46.8 46.8 53.82 53.98 53.98 53 53.2 53.1
24/01/2020 03:40:01 47.45 48.24 48.76 46.9 46.8 46.8 53.56 53.87 53.98 53 53.2 53.1
24/01/2020 03:40:02 47.06 47.61 48.76 46.9 46.9 46.7 53.5 53.78 53.98 53 53.2 53.1
24/01/2020 03:40:03 47.36 47.47 48.76 46.9 46.9 46.7 52.92 53.49 53.98 53 53.2 53.1
24/01/2020 03:40:04 46.89 47.31 48.76 46.9 46.9 46.7 52.51 53.16 53.98 53 53.2 53.1
24/01/2020 03:40:05 47.03 47.15 48.76 46.9 46.9 46.7 52.92 52.97 53.98 53 53.2 53.1
24/01/2020 03:40:06 47.22 47.24 48.76 46.9 46.9 46.7 53.55 53.37 53.98 53 53.2 53.1
24/01/2020 03:40:07 47.23 47.27 48.76 46.9 46.9 46.7 52.42 53.31 53.98 53 53.2 53.1
24/01/2020 03:40:08 47.21 47.35 48.76 46.9 46.9 46.7 52.63 52.92 53.98 53 53.2 53.1
24/01/2020 03:40:09 47.55 47.49 48.76 46.9 46.9 46.7 53.57 53.27 53.98 53 53.2 53.1
24/01/2020 03:40:10 47.3 47.5 48.76 46.9 46.9 46.7 52.98 53.26 53.98 53 53.2 53.1
24/01/2020 03:40:11 47.24 47.46 48.76 46.9 46.9 46.7 53.24 53.33 53.98 53 53.2 53.1
24/01/2020 03:40:12 47.23 47.39 48.76 46.9 46.9 46.7 52.49 53.25 53.98 53 53.2 53.1
24/01/2020 03:40:13 47.06 47.27 48.76 46.9 46.9 46.7 52.8 52.9 53.98 53 53.2 53.1
24/01/2020 03:40:14 47.35 47.34 48.76 46.9 46.9 46.7 52.74 52.98 53.98 53 53.2 53.1
24/01/2020 03:40:15 47 47.31 48.76 46.9 46.9 46.7 53.14 53.16 53.98 53 53.2 53.1
24/01/2020 03:40:16 47.02 47.26 48.76 46.9 46.9 46.7 53.02 53.24 53.98 53 53.2 53.1
24/01/2020 03:40:17 47.23 47.26 48.76 46.9 46.9 46.7 53.27 53.3 53.98 53 53.2 53.1
24/01/2020 03:40:18 47.71 47.64 48.76 46.9 46.9 46.7 54.19 54 54 53 53.2 53.1
24/01/2020 03:40:19 47.94 47.9 48.76 46.9 46.9 46.7 53.62 54.1 54.1 53 53.2 53.1
24/01/2020 03:40:20 47.78 47.86 48.76 46.9 46.9 46.7 53.52 53.74 54.1 53 53.2 53.1
24/01/2020 03:40:21 48.11 47.99 48.76 46.9 46.9 46.7 53.56 53.68 54.1 53 53.2 53.1
24/01/2020 03:40:22 47.73 47.99 48.76 46.9 46.9 46.7 53.36 53.58 54.1 53 53.2 53.1
24/01/2020 03:40:23 47.33 47.88 48.76 46.9 46.9 46.7 53.11 53.5 54.1 53 53.2 53.1
24/01/2020 03:40:24 47.77 47.77 48.76 46.9 46.9 46.7 53.45 53.42 54.1 53 53.2 53.1
24/01/2020 03:40:25 47.43 47.9 48.76 46.9 46.9 46.7 53.07 53.41 54.1 53 53.2 53.1
24/01/2020 03:40:26 47.13 47.52 48.56 46.9 46.9 46.7 52.8 53.21 54.1 53 53.2 53.1
24/01/2020 03:40:27 46.8 47.33 48.24 46.9 46.9 46.7 53.46 53.45 54.1 53 53.2 53.1
24/01/2020 03:40:28 46.81 46.97 48.24 46.9 46.9 46.7 52.63 53.25 54.1 53 53.2 53.1
24/01/2020 03:40:29 46.23 46.87 48.24 46.9 46.8 46.7 52.69 53.11 54.1 53 53.2 53.1
24/01/2020 03:40:30 46.34 46.53 48.24 46.9 46.8 46.7 52.55 52.73 54.1 53 53.2 53.1
24/01/2020 03:40:31 46.63 46.63 47.99 46.9 46.8 46.7 52.87 52.92 54.1 53 53.2 53.1
24/01/2020 03:40:32 47.28 47.05 47.99 46.9 46.8 46.7 53.12 53.11 54.1 53 53.2 53.1
24/01/2020 03:40:33 47.16 47.2 47.99 46.9 46.8 46.7 53.39 53.49 54.1 53 53.2 53.1
24/01/2020 03:40:34 46.93 47.25 47.99 46.9 46.8 46.7 52.74 53.3 54.1 53 53.2 53.1
24/01/2020 03:40:35 47.05 47.07 47.99 46.9 46.8 46.7 53.38 53.26 54.1 53 53.2 53.1
24/01/2020 03:40:36 46.94 47.08 47.99 46.9 46.8 46.7 53 53.19 54.1 53 53.2 53.1
24/01/2020 03:40:37 47.03 47.14 47.99 46.9 46.8 46.7 53.07 53.19 54.1 53 53.2 53.1
24/01/2020 03:40:38 47.22 47.27 47.99 46.9 46.8 46.7 52.77 53.23 54.1 53 53.2 53.1
24/01/2020 03:40:39 46.74 47.2 47.99 46.9 46.8 46.7 52.94 52.99 54.1 53 53.2 53.1
24/01/2020 03:40:40 47.08 47.08 47.99 46.9 46.8 46.7 52.63 52.95 54.1 53 53.2 53.1
24/01/2020 03:40:41 46.76 47 47.99 46.9 46.8 46.7 52.61 52.88 54.1 53 53.2 53.1
24/01/2020 03:40:42 47.66 47.47 47.99 46.9 46.8 46.7 52.89 52.92 54.1 53 53.2 53.1
24/01/2020 03:40:43 47.63 47.67 47.99 46.9 46.8 46.7 53.2 53.12 54.1 53 53.2 53.1
24/01/2020 03:40:44 48.12 47.94 47.99 46.9 46.8 46.7 53.47 53.42 54.1 53 53.2 53.1
24/01/2020 03:40:45 48.13 48.07 48.07 46.9 46.8 46.7 52.99 53.42 54.1 53 53.2 53.1
24/01/2020 03:40:46 47.53 48.05 48.07 46.9 46.8 46.7 53.11 53.2 54.1 53 53.2 53.1
24/01/2020 03:40:47 47.65 47.82 48.07 46.9 46.8 46.7 53.14 53.31 54.1 53 53.2 53.1
24/01/2020 03:40:48 47.63 47.77 48.07 46.9 46.8 46.7 53.69 53.54 54.1 53 53.2 53.1
24/01/2020 03:40:49 47.3 47.72 48.07 46.9 46.8 46.7 53.4 53.86 53.86 53 53.2 53.1
24/01/2020 03:40:50 46.96 47.45 48.07 46.9 46.8 46.7 53.08 53.34 53.86 53 53.2 53.1
24/01/2020 03:40:51 47.2 47.27 48.07 47 46.8 46.7 52.99 53.28 53.86 53 53.2 53.1
24/01/2020 03:40:52 47.02 47.27 48.07 47 46.8 46.7 52.97 53.29 53.86 53 53.2 53.1
24/01/2020 03:40:53 47.19 47.32 48.07 47 46.8 46.7 53.57 53.58 53.86 53 53.2 53.1
24/01/2020 03:40:54 46.55 47.14 48.07 47 46.8 46.7 53.01 53.5 53.86 53 53.2 53.1
24/01/2020 03:40:55 46.52 46.81 48.07 47 46.8 46.7 53.11 53.24 53.86 53 53.2 53.1
24/01/2020 03:40:56 46.45 46.6 48.07 47 46.8 46.7 52.31 53.21 53.86 53 53.2 53.1
24/01/2020 03:40:57 47.28 47.11 48.07 47 46.8 46.7 53.25 53.09 53.86 53 53.2 53.1
24/01/2020 03:40:58 46.72 47.05 48.07 47 46.8 46.7 52.9 53.2 53.86 53 53.2 53.1
24/01/2020 03:40:59 46.88 46.92 48.07 47 46.8 46.7 53.15 53.16 53.86 53 53.2 53.1
24/01/2020 03:41:00 46.88 47.02 48.07 47 46.8 46.7 53.07 53.3 53.86 53 53.2 53.1
24/01/2020 03:41:01 46.75 46.89 48.07 47 46.8 46.7 53.03 53.12 53.86 53.1 53.2 53.1
24/01/2020 03:41:02 47.22 47.1 48.07 47 46.8 46.7 53.17 53.24 53.86 53 53.2 53.1
24/01/2020 03:41:03 46.96 47.16 48.07 47 46.8 46.7 53.06 53.24 53.86 53 53.2 53.1
24/01/2020 03:41:04 47.23 47.19 48.07 47 46.8 46.7 53.32 53.33 53.86 53 53.2 53.1
24/01/2020 03:41:05 46.79 47.31 48.07 47 46.8 46.7 53.24 53.51 53.86 53 53.2 53.1
24/01/2020 03:41:06 46.69 46.98 48.07 47 46.8 46.7 53.4 53.41 53.86 53 53.2 53.1
24/01/2020 03:41:07 46.88 46.96 48.07 47 46.8 46.7 53.35 53.47 53.86 53 53.2 53.1
24/01/2020 03:41:08 48.32 47.79 48.07 47 46.8 46.7 54.01 53.83 53.86 53 53.2 53.1
24/01/2020 03:41:09 48.25 48.11 48.11 47 46.8 46.7 53.85 53.97 53.97 53.1 53.2 53.1
24/01/2020 03:41:10 48.26 48.42 48.42 47 46.8 46.7 53.45 53.95 53.97 53 53.2 53.1
24/01/2020 03:41:11 47.42 48.11 48.42 47 46.8 46.7 53.5 53.7 53.97 53.1 53.2 53.1
24/01/2020 03:41:12 47.5 47.7 48.42 47 46.8 46.7 53.01 53.56 53.97 53.1 53.2 53.1
24/01/2020 03:41:13 47.64 47.71 48.42 47 46.8 46.7 53.58 53.45 53.97 53.1 53.2 53.1
24/01/2020 03:41:14 47.92 47.86 48.42 47 46.8 46.7 53.52 53.57 53.97 53.1 53.2 53.1
24/01/2020 03:41:15 47.89 47.91 48.42 47 46.8 46.7 54.1 54 54 53.1 53.2 53.1
24/01/2020 03:41:16 47.68 47.92 48.42 47 46.8 46.7 53.07 53.98 54 53.1 53.2 53.1
24/01/2020 03:41:17 47.47 47.96 48.42 47 46.8 46.7 54.21 53.95 54 53.1 53.2 53.1
24/01/2020 03:41:18 46.48 47.51 48.42 47 46.8 46.7 53.54 53.97 54 53.1 53.2 53.1
24/01/2020 03:41:19 46.47 46.95 48.42 47 46.8 46.7 53.35 53.73 54 53.1 53.2 53.1
24/01/2020 03:41:20 46.81 46.93 48.42 47 46.8 46.7 53.12 53.65 54 53.1 53.2 53.1
24/01/2020 03:41:21 46.93 46.96 48.42 47 46.8 46.7 53.07 53.34 54 53.1 53.2 53.1
24/01/2020 03:41:22 46.9 47.03 48.42 47 46.8 46.7 53.02 53.22 54 53.1 53.2 53.1
24/01/2020 03:41:23 46.95 46.97 48.42 47 46.8 46.7 52.77 53.13 54 53.1 53.2 53.1
24/01/2020 03:41:24 47.02 47.02 48.42 47 46.8 46.7 53.22 53.16 54 53.1 53.2 53.1
24/01/2020 03:41:25 46.99 47.11 48.42 47 46.8 46.7 52.77 53.17 54 53.1 53.2 53.1
24/01/2020 03:41:26 47.54 47.41 48.42 47 46.8 46.7 52.95 53.01 54 53.1 53.2 53.1
24/01/2020 03:41:27 47.18 47.43 48.42 47 46.8 46.7 53.19 53.35 54 53.1 53.2 53.1
24/01/2020 03:41:28 47.33 47.43 48.42 47 46.8 46.7 53.34 53.33 54 53.1 53.2 53.1
24/01/2020 03:41:29 46.98 47.2 48.42 47 46.8 46.7 52.97 53.25 54 53.1 53.2 53.1
24/01/2020 03:41:30 47.03 47.3 48.42 47 46.8 46.6 52.91 53.18 54 53.1 53.2 53.1
24/01/2020 03:41:31 46.87 46.98 48.42 47 46.8 46.6 53.21 53.17 54 53.1 53.2 53.1
24/01/2020 03:41:32 47.43 47.29 48.42 47 46.8 46.6 53.21 53.38 54 53.1 53.2 53.1
24/01/2020 03:41:33 47.81 47.65 48.42 47 46.8 46.6 53.55 53.56 54 53.1 53.2 53.1
24/01/2020 03:41:34 47.4 47.63 48.42 47 46.8 46.6 53.07 53.48 54 53.1 53.2 53.1
24/01/2020 03:41:35 47.11 47.54 48.42 47 46.8 46.6 53.35 53.37 54 53.1 53.2 53.1
24/01/2020 03:41:36 47.68 47.6 48.42 47 46.8 46.6 53.69 53.63 54 53.1 53.2 53.1
24/01/2020 03:41:37 47.93 47.85 48.42 47 46.8 46.6 53.43 53.67 54 53.1 53.2 53.1
24/01/2020 03:41:38 48.23 48.14 48.42 47 46.8 46.6 53.52 53.62 54 53.1 53.2 53.1
24/01/2020 03:41:39 48.11 48.16 48.42 47 46.8 46.6 53.33 53.57 54 53.1 53.2 53.1
24/01/2020 03:41:40 48.21 48.29 48.29 47 46.8 46.6 53.41 53.57 54 53.1 53.2 53.1
24/01/2020 03:41:41 47.58 48.17 48.29 47 46.8 46.6 53.24 53.43 54 53.1 53.2 53.1
24/01/2020 03:41:42 47.61 47.83 48.29 47 46.8 46.6 53.56 53.58 54 53.1 53.2 53.1
24/01/2020 03:41:43 46.92 47.68 48.29 47 46.8 46.6 53.3 53.55 54 53.1 53.2 53.1
24/01/2020 03:41:44 46.83 47.19 48.29 47 46.8 46.6 53.06 53.4 54 53.1 53.2 53.1
24/01/2020 03:41:45 47.01 47.09 48.29 47 46.8 46.6 53.1 53.32 53.98 53.1 53.2 53.1
24/01/2020 03:41:46 47.29 47.26 48.29 47 46.8 46.6 52.43 53.16 53.97 53.1 53.2 53.1
24/01/2020 03:41:47 46.52 47.17 48.29 47 46.8 46.6 52.98 53 53.97 53.1 53.2 53.1
24/01/2020 03:41:48 47.08 47.01 48.29 47 46.8 46.6 53.14 53.21 53.73 53.1 53.2 53.1
24/01/2020 03:41:49 46.3 46.99 48.29 47 46.8 46.6 52.8 53.15 53.67 53.1 53.2 53.1
24/01/2020 03:41:50 46.83 46.86 48.29 47 46.8 46.6 53.31 53.25 53.67 53.1 53.2 53.1
24/01/2020 03:41:51 47.11 47.08 48.29 47 46.8 46.6 53.05 53.2 53.67 53.1 53.2 53.1
24/01/2020 03:41:52 47.49 47.38 48.29 47 46.8 46.6 53.42 53.44 53.67 53.1 53.2 53.1
24/01/2020 03:41:53 47.28 47.36 48.29 47 46.8 46.6 53.46 53.54 53.67 53.1 53.2 53.1
24/01/2020 03:41:54 46.78 47.34 48.29 47 46.8 46.6 53.11 53.42 53.67 53.1 53.2 53.1
24/01/2020 03:41:55 46.5 47.07 48.29 47 46.8 46.6 53.11 53.27 53.67 53.1 53.2 53.1
24/01/2020 03:41:56 46.99 46.91 48.29 47 46.8 46.6 53.53 53.5 53.67 53.1 53.2 53.1
24/01/2020 03:41:57 47.06 47.13 48.29 47 46.8 46.6 52.97 53.49 53.67 53.1 53.2 53.1
24/01/2020 03:41:58 47.37 47.25 48.29 47 46.8 46.6 53.41 53.44 53.67 53.1 53.2 53.1
24/01/2020 03:41:59 47.09 47.33 48.29 47 46.8 46.6 53.1 53.32 53.67 53.1 53.2 53.1
24/01/2020 03:42:00 47.7 47.54 48.29 47 46.8 46.6 53.43 53.47 53.67 53.1 53.2 53.1
24/01/2020 03:42:01 48.14 47.95 48.29 47 46.8 46.6 53.58 53.58 53.67 53.1 53.2 53.1
24/01/2020 03:42:02 47.94 48.06 48.29 47.1 46.8 46.6 53.72 53.71 53.71 53.1 53.2 53.1
24/01/2020 03:42:03 48.42 48.35 48.35 47.1 46.8 46.6 53.75 53.88 53.88 53.1 53.2 53.1
24/01/2020 03:42:04 48.05 48.33 48.35 47.1 46.8 46.6 53.72 53.82 53.88 53.1 53.2 53.1
24/01/2020 03:42:05 47.92 48.24 48.35 47.1 46.8 46.6 53.9 53.99 53.99 53.1 53.2 53.1
24/01/2020 03:42:06 47.67 48.01 48.35 47.1 46.8 46.6 53.71 53.87 53.99 53.1 53.2 53.1
24/01/2020 03:42:07 47.09 47.91 48.35 47.1 46.8 46.6 53.53 53.87 53.99 53.1 53.2 53.1
24/01/2020 03:42:08 46.55 47.29 48.35 47.1 46.8 46.6 52.72 53.58 53.99 53.1 53.2 53.1
24/01/2020 03:42:09 47.24 47.13 48.35 47.1 46.8 46.6 53.25 53.21 53.99 53.1 53.1 53.1
24/01/2020 03:42:10 46.79 47.17 48.35 47.1 46.8 46.6 53.51 53.59 53.99 53.1 53.1 53.1
24/01/2020 03:42:11 47.22 47.21 48.35 47.1 46.8 46.6 53.57 53.62 53.99 53.1 53.1 53.1
24/01/2020 03:42:12 46.38 47.17 48.35 47.1 46.8 46.6 53.23 53.55 53.99 53.1 53.1 53.1
24/01/2020 03:42:13 47.1 46.95 48.35 47.1 46.8 46.6 53.12 53.39 53.99 53.1 53.1 53.1
24/01/2020 03:42:14 47.26 47.2 48.35 47.1 46.8 46.6 53.63 53.61 53.99 53.1 53.1 53.1
24/01/2020 03:42:15 47.44 47.4 48.35 47.1 46.8 46.6 52.9 53.52 53.99 53.1 53.1 53
24/01/2020 03:42:16 47.42 47.46 48.35 47.1 46.8 46.6 52.96 53.15 53.99 53.1 53.1 53
24/01/2020 03:42:17 46.91 47.5 48.35 47.1 46.8 46.6 53.23 53.27 53.99 53.1 53.1 53
24/01/2020 03:42:18 47.15 47.15 48.35 47.1 46.8 46.6 52.96 53.16 53.99 53.1 53.1 53
24/01/2020 03:42:19 46.73 47.14 48.35 47.1 46.8 46.6 52.81 53.18 53.99 53.1 53.1 53
24/01/2020 03:42:20 46.94 47.01 48.35 47.1 46.8 46.6 52.5 52.93 53.99 53.1 53.1 53
24/01/2020 03:42:21 47.17 47.13 48.35 47.1 46.8 46.6 53.34 53.18 53.99 53.1 53.1 53
24/01/2020 03:42:22 47 47.25 48.35 47.1 46.8 46.6 53.37 53.44 53.99 53.1 53.1 53
24/01/2020 03:42:23 47.44 47.35 48.35 47.1 46.8 46.6 53.05 53.33 53.99 53.1 53.1 53
24/01/2020 03:42:24 47.64 47.56 48.35 47.1 46.8 46.6 53.39 53.34 53.99 53.1 53.1 53
24/01/2020 03:42:25 48.19 47.96 48.35 47.1 46.8 46.6 54.3 53.99 53.99 53.1 53.1 53
24/01/2020 03:42:26 48.24 48.21 48.35 47.1 46.8 46.6 54.59 54.42 54.42 53.1 53.1 53
24/01/2020 03:42:27 47.69 48.22 48.35 47.1 46.8 46.6 53.71 54.39 54.42 53.1 53.1 53
24/01/2020 03:42:28 47.88 47.91 48.35 47.1 46.8 46.6 53.35 54.01 54.42 53.1 53.1 53
24/01/2020 03:42:29 47.59 47.92 48.35 47.1 46.8 46.6 53.13 53.6 54.42 53.1 53.1 53
24/01/2020 03:42:30 47.3 47.79 48.35 47.1 46.8 46.6 53.84 53.76 54.42 53.1 53.1 53
24/01/2020 03:42:31 46.62 47.53 48.35 47.1 46.8 46.6 52.96 53.66 54.42 53.1 53.1 53
24/01/2020 03:42:32 46.89 46.95 48.35 47.1 46.8 46.6 53.25 53.41 54.42 53.1 53.1 53
24/01/2020 03:42:33 46.8 46.99 48.33 47.1 46.8 46.6 52.69 53.36 54.42 53.1 53.1 53
24/01/2020 03:42:34 46.39 46.86 48.24 47.1 46.8 46.6 52.52 52.92 54.42 53.1 53.1 53
24/01/2020 03:42:35 46.77 46.78 48.22 47.1 46.8 46.6 52.56 52.71 54.42 53.1 53.1 53
24/01/2020 03:42:36 46.26 46.72 48.22 47.1 46.8 46.6 52.82 52.89 54.42 53.1 53.1 53
24/01/2020 03:42:37 46.63 46.65 48.22 47.1 46.8 46.6 53.15 53.06 54.42 53.1 53.1 53
24/01/2020 03:42:38 47.25 47.1 48.22 47.1 46.8 46.6 52.48 53.02 54.42 53.1 53.1 53
24/01/2020 03:42:39 46.7 47.14 48.22 47.1 46.8 46.6 52.85 52.97 54.42 53.1 53.1 53
24/01/2020 03:42:40 46.54 46.82 48.22 47.1 46.8 46.6 53.03 52.96 54.42 53.1 53.1 53
24/01/2020 03:42:41 46.23 46.74 48.22 47.1 46.8 46.6 52.9 53.06 54.42 53.1 53.1 53
24/01/2020 03:42:42 46.39 46.49 48.22 47.1 46.8 46.6 53.39 53.3 54.42 53.1 53.1 53
24/01/2020 03:42:43 46.03 46.47 48.22 47.1 46.8 46.6 53.08 53.3 54.42 53.1 53.1 53
24/01/2020 03:42:44 46.8 46.6 48.22 47.1 46.8 46.6 52.98 53.18 54.42 53.1 53.1 53
24/01/2020 03:42:45 46.49 46.65 48.22 47.1 46.8 46.6 53.06 53.23 54.42 53.1 53.1 53
24/01/2020 03:42:46 46.56 46.72 48.22 47.1 46.8 46.6 53.34 53.36 54.42 53.1 53.1 53
24/01/2020 03:42:47 46.45 46.6 48.22 47.1 46.8 46.6 53.11 53.31 54.42 53.1 53.1 53
24/01/2020 03:42:48 46.71 46.8 48.22 47.1 46.8 46.6 53.02 53.2 54.42 53.1 53.1 53
24/01/2020 03:42:49 46.17 46.65 48.22 47.1 46.8 46.6 53.39 53.34 54.42 53.1 53.1 53
24/01/2020 03:42:50 46.13 46.51 48.22 47.1 46.8 46.6 52.53 53.31 54.42 53.1 53.1 53
24/01/2020 03:42:51 46.29 46.34 48.22 47.1 46.8 46.6 52.76 52.92 54.42 53.1 53.1 53
24/01/2020 03:42:52 46.92 46.7 48.22 47.1 46.8 46.6 52.95 52.98 54.42 53.1 53.1 53
24/01/2020 03:42:53 46.46 46.69 48.22 47.1 46.8 46.6 52.94 53.06 54.42 53.1 53.1 53
24/01/2020 03:42:54 46.28 46.68 48.22 47.1 46.8 46.6 53.3 53.26 54.42 53.1 53.1 53
24/01/2020 03:42:55 45.88 46.39 48.22 47.1 46.8 46.6 52.86 53.24 54.42 53.1 53.1 53
24/01/2020 03:42:56 46.11 46.17 48.22 47.1 46.8 46.6 53.14 53.13 54.39 53.1 53.1 53
24/01/2020 03:42:57 46.06 46.2 47.92 47.1 46.8 46.6 53.12 53.17 54.01 53.1 53.1 53
24/01/2020 03:42:58 47.09 46.79 47.92 47.1 46.8 46.6 52.86 53.16 53.76 53.1 53.1 53
24/01/2020 03:42:59 47 46.99 47.79 47.1 46.8 46.6 53.12 53.2 53.76 53.1 53.1 53
24/01/2020 03:43:00 46.44 46.91 47.53 47.1 46.8 46.6 52.95 53.23 53.66 53.1 53.1 53
24/01/2020 03:43:01 46.02 46.76 47.14 47.1 46.8 46.6 52.52 52.96 53.41 53.1 53.1 53
24/01/2020 03:43:02 45.99 46.31 47.14 47.1 46.8 46.6 52.97 53.03 53.36 53.1 53.1 53
24/01/2020 03:43:03 46.15 46.2 47.14 47.1 46.8 46.6 52.83 52.86 53.36 53.1 53.1 53
24/01/2020 03:43:04 46.55 46.46 47.14 47.1 46.8 46.6 52.95 53.02 53.36 53.1 53.1 53
24/01/2020 03:43:05 46.8 46.73 47.14 47.1 46.8 46.6 52.49 52.98 53.36 53.1 53.1 53
24/01/2020 03:43:06 46.88 46.87 47.14 47.1 46.8 46.6 53.06 52.95 53.36 53.1 53.1 53
24/01/2020 03:43:07 46.39 46.86 47.14 47.1 46.8 46.6 53.08 53.1 53.36 53.1 53.1 53
24/01/2020 03:43:08 46.78 46.78 47.14 47.1 46.8 46.6 53.02 53.18 53.36 53.1 53.1 53
24/01/2020 03:43:09 46.81 46.87 46.99 47.1 46.8 46.6 53.29 53.22 53.36 53.1 53.1 53
24/01/2020 03:43:10 46.89 47.14 47.14 47.1 46.8 46.6 53.27 53.3 53.36 53.1 53.1 53
24/01/2020 03:43:11 48.24 47.84 47.84 47.1 46.8 46.6 53.81 53.71 53.71 53.1 53.1 53
24/01/2020 03:43:12 48.29 48.22 48.22 47.1 46.8 46.6 53.86 53.9 53.9 53.1 53.1 53
24/01/2020 03:43:13 48.54 48.4 48.4 47.1 46.8 46.6 53.97 54.09 54.09 53.1 53.1 53
24/01/2020 03:43:14 48.12 48.46 48.46 47.1 46.8 46.6 53.61 53.87 54.09 53.1 53.1 53
24/01/2020 03:43:15 48.11 48.31 48.46 47.1 46.8 46.6 54.25 54.08 54.09 53.1 53.1 53
24/01/2020 03:43:16 48.17 48.26 48.46 47.1 46.8 46.6 53.85 54.05 54.09 53.1 53.1 53
24/01/2020 03:43:17 48.59 48.44 48.46 47.1 46.8 46.6 54.07 54.1 54.1 53.1 53.1 53
24/01/2020 03:43:18 48.45 48.49 48.49 47.1 46.8 46.6 53.93 54.24 54.24 53.1 53.1 53
24/01/2020 03:43:19 48.49 48.55 48.55 47.1 46.8 46.6 53.96 54.11 54.24 53.1 53.1 53
24/01/2020 03:43:20 47.98 48.55 48.55 47.1 46.8 46.6 54.07 54.04 54.24 53.2 53.1 53
24/01/2020 03:43:21 48.19 48.28 48.55 47.1 46.8 46.6 53.49 54.03 54.24 53.2 53.1 53
24/01/2020 03:43:22 48.22 48.27 48.55 47.1 46.8 46.6 53.87 53.87 54.24 53.2 53.1 53
24/01/2020 03:43:23 48.12 48.29 48.55 47.1 46.8 46.6 53.7 53.95 54.24 53.2 53.1 53
24/01/2020 03:43:24 48.41 48.39 48.55 47.2 46.8 46.6 54.09 54.03 54.24 53.2 53.1 53
24/01/2020 03:43:25 48.31 48.42 48.55 47.2 46.8 46.6 54.17 54.13 54.24 53.2 53.1 53
24/01/2020 03:43:26 48.27 48.4 48.55 47.2 46.8 46.6 54.02 54.33 54.33 53.2 53.1 53
24/01/2020 03:43:27 47.67 48.29 48.55 47.2 46.8 46.6 53.3 54.01 54.33 53.2 53.1 53
24/01/2020 03:43:28 47.95 48.05 48.55 47.2 46.9 46.6 53.31 53.65 54.33 53.2 53.1 53
24/01/2020 03:43:29 48.35 48.26 48.55 47.2 46.9 46.6 54.54 54.28 54.33 53.2 53.1 53
24/01/2020 03:43:30 48.2 48.34 48.55 47.2 46.9 46.6 53.51 54.26 54.33 53.2 53.1 53
24/01/2020 03:43:31 48.2 48.33 48.55 47.2 46.9 46.6 53.87 53.95 54.33 53.2 53.1 53
24/01/2020 03:43:32 48.46 48.44 48.55 47.2 46.9 46.6 53.82 54.02 54.33 53.2 53.1 53
24/01/2020 03:43:33 47.99 48.38 48.55 47.2 46.9 46.6 53.62 53.94 54.33 53.2 53.1 53
24/01/2020 03:43:34 48.18 48.23 48.55 47.2 46.9 46.6 54.38 54.17 54.33 53.2 53.1 53
24/01/2020 03:43:35 48.49 48.47 48.55 47.2 46.9 46.6 54 54.11 54.33 53.2 53.1 53
24/01/2020 03:43:36 47.99 48.36 48.55 47.2 46.9 46.6 53.99 54.28 54.33 53.2 53.1 53
24/01/2020 03:43:37 47.51 48.13 48.55 47.2 46.9 46.6 53.23 53.99 54.33 53.2 53.1 53
24/01/2020 03:43:38 48.13 48.07 48.55 47.2 46.9 46.6 53.53 53.59 54.33 53.2 53.1 53
24/01/2020 03:43:39 48.19 48.21 48.55 47.2 46.9 46.6 53.89 53.84 54.33 53.2 53.1 53
24/01/2020 03:43:40 48.31 48.29 48.55 47.2 46.9 46.6 53.77 53.95 54.33 53.2 53.1 53
24/01/2020 03:43:41 48.33 48.35 48.55 47.2 46.9 46.6 53.98 53.95 54.33 53.2 53.1 53
24/01/2020 03:43:42 48.43 48.48 48.55 47.2 46.9 46.6 54.22 54.32 54.33 53.2 53.1 53
24/01/2020 03:43:43 47.93 48.42 48.55 47.2 46.9 46.6 53.65 54.1 54.33 53.2 53.1 53
24/01/2020 03:43:44 48.08 48.27 48.55 47.2 46.9 46.6 54 54.11 54.33 53.2 53.1 53
24/01/2020 03:43:45 48.1 48.16 48.55 47.3 46.9 46.6 54.22 54.16 54.33 53.2 53.1 53
24/01/2020 03:43:46 47.85 48.1 48.55 47.3 46.9 46.6 53.65 54.27 54.33 53.2 53.1 53
24/01/2020 03:43:47 47.94 48.06 48.55 47.3 46.9 46.6 53.66 53.81 54.33 53.2 53.1 53
24/01/2020 03:43:48 47.88 48.14 48.55 47.3 46.9 46.6 53.59 53.88 54.33 53.2 53.1 53
24/01/2020 03:43:49 47.7 47.93 48.55 47.3 46.9 46.6 53.33 53.7 54.33 53.2 53.1 53
24/01/2020 03:43:50 47.95 47.97 48.48 47.3 46.9 46.6 53.56 53.6 54.33 53.2 53.1 53
24/01/2020 03:43:51 47.91 48 48.48 47.3 46.9 46.6 53.93 53.86 54.33 53.2 53.1 53
24/01/2020 03:43:52 47.53 47.88 48.48 47.3 46.9 46.6 53.61 53.91 54.33 53.2 53.1 53
24/01/2020 03:43:53 47.92 47.93 48.48 47.3 46.9 46.6 53.33 53.64 54.33 53.2 53.1 53
24/01/2020 03:43:54 47.42 47.86 48.48 47.3 46.9 46.6 53.97 53.97 54.33 53.3 53.1 53
24/01/2020 03:43:55 47.54 47.67 48.48 47.3 46.9 46.6 53.68 53.89 54.33 53.3 53.1 53
24/01/2020 03:43:56 47.81 47.73 48.48 47.3 46.9 46.6 53.47 53.73 54.32 53.3 53.1 53
24/01/2020 03:43:57 47.56 47.73 48.48 47.3 46.9 46.6 53.79 53.77 54.32 53.3 53.1 53
24/01/2020 03:43:58 47.52 47.69 48.48 47.3 46.9 46.6 53.37 53.72 54.32 53.3 53.1 53
24/01/2020 03:43:59 47.72 47.74 48.48 47.3 46.9 46.6 53.84 53.79 54.32 53.3 53.1 53
24/01/2020 03:44:00 47.97 47.91 48.48 47.3 46.9 46.6 53.22 53.69 54.32 53.3 53.1 53
24/01/2020 03:44:01 47.88 47.96 48.48 47.3 46.9 46.6 53.07 53.47 54.32 53.3 53.1 53
24/01/2020 03:44:02 47.56 48.04 48.48 47.3 46.9 46.6 54.04 53.8 54.32 53.3 53.1 53
24/01/2020 03:44:03 47.78 47.82 48.48 47.3 46.9 46.6 53.83 54.01 54.32 53.3 53.1 53
24/01/2020 03:44:04 47.72 47.81 48.48 47.3 46.9 46.6 54.01 54.02 54.32 53.3 53.1 53
24/01/2020 03:44:05 47.69 47.88 48.48 47.3 46.9 46.6 53.9 53.98 54.32 53.3 53.1 53
24/01/2020 03:44:06 47.63 47.77 48.48 47.3 46.9 46.6 53.84 54.1 54.32 53.3 53.1 53
24/01/2020 03:44:07 48.19 48.08 48.48 47.3 46.9 46.6 54.08 54.11 54.32 53.3 53.1 53
24/01/2020 03:44:08 47.85 48.09 48.48 47.3 46.9 46.6 53.67 54.05 54.32 53.3 53.1 53
24/01/2020 03:44:09 47.8 48 48.48 47.3 46.9 46.6 54.17 54.13 54.32 53.3 53.1 53
24/01/2020 03:44:10 47.88 48.06 48.48 47.3 46.9 46.6 53.75 54.19 54.32 53.3 53.1 53
24/01/2020 03:44:11 47.68 47.91 48.48 47.3 46.9 46.6 53.43 53.99 54.32 53.3 53.1 53
24/01/2020 03:44:12 47.87 47.91 48.42 47.3 46.9 46.6 54.02 53.87 54.27 53.3 53.1 53
24/01/2020 03:44:13 47.61 47.83 48.27 47.3 46.9 46.6 53.54 53.87 54.27 53.3 53.1 53
24/01/2020 03:44:14 47.34 47.75 48.16 47.3 46.9 46.6 53.67 53.83 54.27 53.3 53.1 53
24/01/2020 03:44:15 47.64 47.7 48.14 47.3 46.9 46.6 53.45 53.79 54.27 53.3 53.1 53
24/01/2020 03:44:16 47.55 47.63 48.14 47.4 46.9 46.6 53.32 53.63 54.19 53.3 53.1 53
24/01/2020 03:44:17 47.8 47.77 48.14 47.4 46.9 46.6 53.32 53.47 54.19 53.3 53.1 53
24/01/2020 03:44:18 48.04 47.96 48.09 47.4 46.9 46.6 53.6 53.6 54.19 53.3 53.1 53
24/01/2020 03:44:19 47.82 48.05 48.09 47.4 46.9 46.6 53.31 53.63 54.19 53.3 53.1 53
24/01/2020 03:44:20 48.15 48.06 48.09 47.4 46.9 46.6 53.72 53.66 54.19 53.3 53.1 53
24/01/2020 03:44:21 47.87 48.07 48.09 47.4 46.9 46.6 53.31 53.66 54.19 53.3 53.1 53
24/01/2020 03:44:22 47.94 48.04 48.09 47.4 46.9 46.6 53.66 53.61 54.19 53.3 53.1 53
24/01/2020 03:44:23 48.02 48.09 48.09 47.4 46.9 46.6 53.71 53.84 54.19 53.3 53.1 53
24/01/2020 03:44:24 47.93 48.03 48.09 47.4 46.9 46.6 53.28 53.64 54.19 53.3 53.1 53
24/01/2020 03:44:25 48.19 48.17 48.17 47.4 46.9 46.6 53.69 53.62 54.19 53.3 53.1 53
24/01/2020 03:44:26 47.6 48.14 48.17 47.4 46.9 46.6 53.98 53.98 54.19 53.3 53.1 53
24/01/2020 03:44:27 47.73 47.83 48.17 47.4 46.9 46.6 53.34 53.97 54.19 53.3 53.1 53
24/01/2020 03:44:28 47.81 47.88 48.17 47.4 46.9 46.6 53.9 53.87 54.19 53.3 53.1 53
24/01/2020 03:44:29 47.83 47.95 48.17 47.4 46.9 46.6 53.81 54.11 54.19 53.3 53.1 53
24/01/2020 03:44:30 47.64 47.9 48.17 47.4 46.9 46.6 53.89 53.94 54.19 53.3 53.1 53
24/01/2020 03:44:31 48.03 48.01 48.17 47.4 46.9 46.6 53.41 53.89 54.19 53.3 53.1 53
24/01/2020 03:44:32 47.68 47.87 48.17 47.4 46.9 46.6 52.96 53.53 54.19 53.3 53.1 53
24/01/2020 03:44:33 47.67 47.82 48.17 47.4 46.9 46.6 53.42 53.37 54.19 53.3 53.1 53
24/01/2020 03:44:34 47.89 47.97 48.17 47.4 46.9 46.6 53.48 53.49 54.19 53.3 53.1 53
24/01/2020 03:44:35 47.19 47.75 48.17 47.4 46.9 46.6 53.57 53.59 54.19 53.3 53.1 53
24/01/2020 03:44:36 47.95 47.86 48.17 47.4 46.9 46.6 53.47 53.63 54.19 53.3 53.1 53
24/01/2020 03:44:37 47.88 48.02 48.17 47.4 46.9 46.6 53.37 53.5 54.19 53.3 53.1 53
24/01/2020 03:44:38 48.07 48.07 48.17 47.4 46.9 46.6 53.79 53.82 54.19 53.4 53.1 53
24/01/2020 03:44:39 47.57 47.97 48.17 47.4 46.9 46.6 53.9 53.91 54.19 53.4 53.1 53
24/01/2020 03:44:40 47.99 48.01 48.17 47.4 46.9 46.6 53.45 53.91 54.11 53.4 53.1 53
24/01/2020 03:44:41 47.54 48.02 48.17 47.4 46.9 46.6 53.53 53.75 54.11 53.4 53.1 53
24/01/2020 03:44:42 48.7 48.41 48.41 47.4 46.9 46.6 54.25 54.08 54.11 53.4 53.1 53
24/01/2020 03:44:43 48.6 48.59 48.59 47.4 46.9 46.6 55.02 54.71 54.71 53.4 53.1 53
24/01/2020 03:44:44 48.31 48.61 48.61 47.4 46.9 46.6 54.42 54.7 54.71 53.4 53.1 53
24/01/2020 03:44:45 48.39 48.53 48.61 47.5 46.9 46.6 54.05 54.53 54.71 53.4 53.1 53
24/01/2020 03:44:46 48.16 48.55 48.61 47.5 46.9 46.6 54.15 54.29 54.71 53.4 53.1 53
24/01/2020 03:44:47 48.59 48.52 48.61 47.5 46.9 46.6 54.11 54.28 54.71 53.4 53.1 53
24/01/2020 03:44:48 48.58 48.59 48.61 47.5 46.9 46.6 53.97 54.18 54.71 53.4 53.1 53
24/01/2020 03:44:49 48.76 48.97 48.97 47.5 47 46.6 55.1 54.83 54.83 53.4 53.1 53
24/01/2020 03:44:50 48.32 48.61 48.97 47.5 47 46.6 54.12 54.84 54.84 53.4 53.1 53
24/01/2020 03:44:51 47.93 48.45 48.97 47.5 47 46.6 54.01 54.51 54.84 53.4 53.1 53
24/01/2020 03:44:52 48.3 48.36 48.97 47.5 47 46.6 54.16 54.3 54.84 53.4 53.1 53
24/01/2020 03:44:53 48.04 48.3 48.97 47.5 47 46.6 54.51 54.48 54.84 53.4 53.1 53
24/01/2020 03:44:54 48.22 48.21 48.97 47.5 47 46.6 54.61 54.65 54.84 53.4 53.1 53
24/01/2020 03:44:55 48.6 48.46 48.97 47.5 47 46.6 54.26 54.63 54.84 53.4 53.1 53
24/01/2020 03:44:56 48.63 48.66 48.97 47.5 47 46.6 54.37 54.55 54.84 53.4 53.1 53
24/01/2020 03:44:57 48.77 48.76 48.97 47.5 47 46.6 54.58 54.59 54.84 53.4 53.1 53
24/01/2020 03:44:58 48.45 48.77 48.97 47.5 47 46.6 54.44 54.69 54.84 53.4 53.1 53
24/01/2020 03:44:59 48.75 48.7 48.97 47.5 47 46.6 54.52 54.58 54.84 53.4 53.1 53
24/01/2020 03:45:00 48.47 48.71 48.97 47.5 47 46.6 54.19 54.51 54.84 53.4 53.1 53
24/01/2020 03:45:01 48.23 48.63 48.97 47.5 47 46.6 54.55 54.53 54.84 53.4 53.1 53
24/01/2020 03:45:02 48.51 48.53 48.97 47.5 47 46.6 54.62 54.71 54.84 53.4 53.1 53
24/01/2020 03:45:03 48.56 48.59 48.97 47.5 47 46.6 54.1 54.54 54.84 53.5 53.1 53
24/01/2020 03:45:04 48.37 48.56 48.97 47.5 47 46.6 54.44 54.5 54.84 53.5 53.1 53
24/01/2020 03:45:05 48 48.5 48.97 47.5 47 46.6 54.09 54.47 54.84 53.5 53.1 53
24/01/2020 03:45:06 48.39 48.35 48.97 47.5 47 46.6 54.23 54.26 54.84 53.5 53.1 53
24/01/2020 03:45:07 48.38 48.5 48.97 47.5 47 46.6 54.14 54.41 54.84 53.5 53.1 53
24/01/2020 03:45:08 48.48 48.47 48.97 47.5 47 46.6 54.57 54.41 54.84 53.5 53.1 53
24/01/2020 03:45:09 48.53 48.54 48.97 47.5 47 46.6 54.62 54.65 54.84 53.5 53.1 53
24/01/2020 03:45:10 48.29 48.52 48.97 47.5 47 46.6 54.19 54.6 54.84 53.5 53.1 53
24/01/2020 03:45:11 48.48 48.6 48.97 47.5 47 46.6 54.51 54.52 54.84 53.5 53.1 53
24/01/2020 03:45:12 48.62 48.61 48.97 47.5 47 46.6 54.5 54.6 54.84 53.5 53.1 53
24/01/2020 03:45:13 48.29 48.65 48.97 47.5 47 46.6 54.6 54.67 54.84 53.5 53.1 53
24/01/2020 03:45:14 48.47 48.51 48.97 47.6 47 46.6 54.49 54.58 54.84 53.5 53.1 53
24/01/2020 03:45:15 48.03 48.47 48.97 47.6 47 46.6 54.15 54.57 54.84 53.5 53.1 53
24/01/2020 03:45:16 47.9 48.22 48.97 47.6 47 46.6 54.5 54.5 54.84 53.5 53.1 53
24/01/2020 03:45:17 48.35 48.32 48.97 47.6 47 46.6 54.85 54.76 54.84 53.5 53.1 53
24/01/2020 03:45:18 48.52 48.46 48.97 47.6 47.1 46.6 54.38 54.69 54.84 53.5 53.1 53
24/01/2020 03:45:19 48.2 48.56 48.77 47.6 47.1 46.6 54.47 54.63 54.84 53.5 53.1 53
24/01/2020 03:45:20 48.18 48.31 48.77 47.6 47.1 46.6 53.96 54.56 54.76 53.5 53.2 53
24/01/2020 03:45:21 48.39 48.46 48.77 47.6 47.1 46.6 54.41 54.47 54.76 53.5 53.2 53
24/01/2020 03:45:22 48.46 48.54 48.77 47.6 47.1 46.6 54.34 54.39 54.76 53.5 53.2 53
24/01/2020 03:45:23 48.48 48.54 48.77 47.6 47.1 46.6 54.67 54.66 54.76 53.5 53.2 53
24/01/2020 03:45:24 48.42 48.55 48.77 47.6 47.1 46.6 54.21 54.53 54.76 53.5 53.2 53
24/01/2020 03:45:25 48.15 48.47 48.77 47.6 47.1 46.6 54.29 54.44 54.76 53.5 53.2 53
24/01/2020 03:45:26 48.08 48.23 48.77 47.6 47.1 46.6 54.66 54.69 54.76 53.6 53.2 53
24/01/2020 03:45:27 48.06 48.18 48.77 47.6 47.1 46.6 54.8 54.72 54.76 53.6 53.2 53
24/01/2020 03:45:28 48.39 48.37 48.71 47.6 47.1 46.6 54.96 55.02 55.02 53.6 53.2 53
24/01/2020 03:45:29 48.4 48.43 48.71 47.6 47.1 46.6 54.59 55.05 55.05 53.6 53.2 53
24/01/2020 03:45:30 48.32 48.52 48.65 47.6 47.1 46.7 54.98 55 55.05 53.6 53.2 53
24/01/2020 03:45:31 48.07 48.44 48.65 47.6 47.1 46.7 54.27 54.98 55.05 53.6 53.2 53
24/01/2020 03:45:32 48.47 48.4 48.65 47.6 47.1 46.7 54.45 54.68 55.05 53.6 53.2 53.1
24/01/2020 03:45:33 48.31 48.46 48.65 47.6 47.1 46.7 54.83 54.77 55.05 53.6 53.2 53.1
24/01/2020 03:45:34 48.14 48.44 48.65 47.6 47.1 46.7 54.76 54.9 55.05 53.6 53.2 53.1
24/01/2020 03:45:35 48.09 48.2 48.65 47.6 47.1 46.7 54.72 54.84 55.05 53.6 53.2 53.1
24/01/2020 03:45:36 48.22 48.25 48.65 47.6 47.1 46.7 54.69 54.97 55.05 53.6 53.2 53.1
24/01/2020 03:45:37 48.43 48.41 48.65 47.6 47.1 46.7 54.32 54.76 55.05 53.6 53.2 53.1
24/01/2020 03:45:38 48.09 48.39 48.65 47.6 47.1 46.7 54.9 54.98 55.05 53.6 53.2 53.1
24/01/2020 03:45:39 48.06 48.23 48.65 47.6 47.1 46.7 54.83 54.82 55.05 53.6 53.2 53.1
24/01/2020 03:45:40 48.35 48.36 48.65 47.6 47.1 46.7 54.81 55 55.05 53.6 53.2 53.1
24/01/2020 03:45:41 48.56 48.5 48.65 47.7 47.1 46.7 54.98 54.98 55.05 53.7 53.2 53.1
24/01/2020 03:45:42 48.14 48.48 48.65 47.7 47.1 46.7 54.52 54.9 55.05 53.7 53.2 53.1
24/01/2020 03:45:43 48.22 48.38 48.56 47.7 47.1 46.7 54.68 54.93 55.05 53.7 53.2 53.1
24/01/2020 03:45:44 48.52 48.46 48.56 47.7 47.1 46.7 54.67 54.76 55.05 53.7 53.2 53.1
24/01/2020 03:45:45 48.23 48.43 48.56 47.7 47.1 46.7 54.4 54.74 55.05 53.7 53.2 53.1
24/01/2020 03:45:46 48.33 48.4 48.56 47.7 47.1 46.7 54.93 54.86 55.05 53.7 53.2 53.1
24/01/2020 03:45:47 48.32 48.41 48.56 47.7 47.1 46.7 54.44 54.85 55.05 53.7 53.2 53.1
24/01/2020 03:45:48 48.3 48.5 48.56 47.7 47.2 46.7 54.49 54.66 55.05 53.7 53.2 53.1
24/01/2020 03:45:49 48.04 48.29 48.55 47.7 47.2 46.7 54.46 54.73 55.05 53.7 53.2 53.1
24/01/2020 03:45:50 48.33 48.32 48.55 47.7 47.2 46.7 54.79 54.77 55.05 53.7 53.2 53.1
24/01/2020 03:45:51 48.39 48.48 48.55 47.7 47.2 46.7 54.8 54.91 55.05 53.7 53.2 53.1
24/01/2020 03:45:52 48.38 48.46 48.55 47.7 47.2 46.7 54.38 54.84 55.05 53.7 53.2 53.1
24/01/2020 03:45:53 48.07 48.4 48.55 47.7 47.2 46.7 54.98 54.85 55.05 53.7 53.2 53.1
24/01/2020 03:45:54 47.92 48.2 48.52 47.7 47.2 46.7 54.93 54.98 55.05 53.7 53.2 53.1
24/01/2020 03:45:55 48.17 48.15 48.52 47.7 47.2 46.7 54.77 55.1 55.1 53.7 53.2 53.1
24/01/2020 03:45:56 48.41 48.39 48.52 47.7 47.2 46.7 54.47 54.83 55.1 53.7 53.2 53.1
24/01/2020 03:45:57 48.5 48.44 48.52 47.7 47.2 46.7 54.64 54.76 55.1 53.7 53.2 53.1
24/01/2020 03:45:58 48.17 48.51 48.52 47.7 47.2 46.7 54.63 54.77 55.1 53.7 53.2 53.1
24/01/2020 03:45:59 48.43 48.49 48.52 47.7 47.2 46.7 54.79 54.82 55.1 53.7 53.2 53.1
24/01/2020 03:46:00 48.2 48.36 48.51 47.7 47.2 46.7 54.69 54.77 55.1 53.8 53.3 53.1
24/01/2020 03:46:01 48.39 48.46 48.51 47.7 47.2 46.7 55.08 55.1 55.1 53.8 53.3 53.1
24/01/2020 03:46:02 48.14 48.35 48.51 47.7 47.2 46.7 54.37 55.01 55.1 53.8 53.3 53.1
24/01/2020 03:46:03 47.96 48.34 48.51 47.7 47.2 46.7 54.31 54.7 55.1 53.8 53.3 53.1
24/01/2020 03:46:04 48.25 48.23 48.51 47.7 47.2 46.7 54.98 54.9 55.1 53.8 53.3 53.1
24/01/2020 03:46:05 48.2 48.29 48.51 47.7 47.2 46.7 54.5 54.86 55.1 53.8 53.3 53.1
24/01/2020 03:46:06 48.25 48.31 48.51 47.7 47.2 46.7 54.47 54.58 55.1 53.8 53.3 53.1
24/01/2020 03:46:07 48.37 48.35 48.51 47.7 47.2 46.7 54.87 54.83 55.1 53.8 53.3 53.1
24/01/2020 03:46:08 48.02 48.36 48.51 47.7 47.2 46.7 54.4 54.86 55.1 53.8 53.3 53.1
24/01/2020 03:46:09 48.36 48.35 48.51 47.7 47.2 46.7 54.87 54.88 55.1 53.8 53.3 53.1
24/01/2020 03:46:10 48.05 48.32 48.51 47.7 47.2 46.7 54.69 54.85 55.1 53.8 53.3 53.1
24/01/2020 03:46:11 48.1 48.33 48.51 47.7 47.2 46.7 54.85 54.93 55.1 53.8 53.3 53.1
24/01/2020 03:46:12 48.46 48.39 48.51 47.8 47.2 46.7 55.01 55 55.1 53.8 53.3 53.1
24/01/2020 03:46:13 48.26 48.33 48.51 47.8 47.2 46.7 54.1 54.99 55.1 53.8 53.3 53.1
24/01/2020 03:46:14 48.55 48.5 48.51 47.8 47.2 46.7 55.13 54.96 55.1 53.8 53.3 53.1
24/01/2020 03:46:15 48.28 48.56 48.56 47.8 47.2 46.7 55.06 55.15 55.15 53.8 53.3 53.1
24/01/2020 03:46:16 48.55 48.57 48.57 47.8 47.2 46.7 54.66 54.97 55.15 53.8 53.3 53.1
24/01/2020 03:46:17 48.15 48.45 48.57 47.8 47.2 46.7 54.35 54.91 55.15 53.8 53.3 53.1
24/01/2020 03:46:18 48.29 48.35 48.57 47.8 47.2 46.7 54.79 54.74 55.15 53.8 53.3 53.1
24/01/2020 03:46:19 47.97 48.32 48.57 47.8 47.2 46.7 54.79 54.83 55.15 53.8 53.3 53.1
24/01/2020 03:46:20 48.43 48.34 48.57 47.8 47.2 46.7 54.65 54.81 55.15 53.8 53.3 53.1
24/01/2020 03:46:21 48.2 48.33 48.57 47.8 47.2 46.7 54.49 54.81 55.15 53.8 53.3 53.1
24/01/2020 03:46:22 48.53 48.54 48.57 47.8 47.2 46.7 54.9 54.84 55.15 53.9 53.3 53.1
24/01/2020 03:46:23 48.23 48.5 48.57 47.8 47.2 46.7 54.14 54.76 55.15 53.9 53.3 53.1
24/01/2020 03:46:24 48.32 48.41 48.57 47.8 47.2 46.7 54 54.43 55.15 53.9 53.3 53.1
24/01/2020 03:46:25 48.19 48.41 48.57 47.8 47.2 46.7 54.38 54.38 55.15 53.9 53.3 53.1
24/01/2020 03:46:26 47.83 48.25 48.57 47.8 47.2 46.7 54.28 54.43 55.15 53.9 53.3 53.1
24/01/2020 03:46:27 47.97 48.09 48.57 47.8 47.2 46.7 54.69 54.58 55.15 53.9 53.3 53.1
24/01/2020 03:46:28 48.02 48.06 48.57 47.8 47.2 46.7 54.6 54.65 55.15 53.9 53.3 53.1
24/01/2020 03:46:29 48.29 48.25 48.57 47.8 47.2 46.7 54.14 54.61 55.15 53.9 53.3 53.1
24/01/2020 03:46:30 48.14 48.37 48.57 47.8 47.2 46.7 54.6 54.67 55.15 53.9 53.3 53.1
24/01/2020 03:46:31 47.91 48.27 48.57 47.8 47.2 46.7 54.17 54.49 55.15 53.9 53.3 53.1
24/01/2020 03:46:32 48.07 48.12 48.57 47.8 47.2 46.7 54.4 54.39 55.15 53.9 53.3 53.1
24/01/2020 03:46:33 48.43 48.36 48.57 47.8 47.3 46.7 54.5 54.56 55.15 53.9 53.3 53.1
24/01/2020 03:46:34 47.99 48.3 48.57 47.8 47.3 46.7 54.3 54.49 55.15 53.9 53.3 53.1
24/01/2020 03:46:35 48.13 48.21 48.57 47.8 47.3 46.7 54.95 54.78 55.15 53.9 53.3 53.1
24/01/2020 03:46:36 48.02 48.18 48.57 47.8 47.3 46.7 54.24 54.71 55.15 53.9 53.3 53.1
24/01/2020 03:46:37 48.05 48.22 48.57 47.8 47.3 46.7 54.36 54.58 55.15 53.9 53.3 53.1
24/01/2020 03:46:38 47.98 48.15 48.57 47.8 47.3 46.7 54.44 54.46 55.15 53.9 53.3 53.1
24/01/2020 03:46:39 47.96 48.06 48.57 47.8 47.3 46.7 54.17 54.41 55.15 53.9 53.3 53.1
24/01/2020 03:46:40 48.43 48.32 48.57 47.8 47.3 46.7 54.29 54.43 55.15 53.9 53.3 53.1
24/01/2020 03:46:41 47.72 48.24 48.57 47.8 47.3 46.7 54.38 54.4 55.15 53.9 53.3 53.1
24/01/2020 03:46:42 48.3 48.22 48.57 47.8 47.3 46.7 54.74 54.7 55.15 53.9 53.3 53.1
24/01/2020 03:46:43 48.12 48.3 48.57 47.8 47.3 46.7 54.68 54.77 55.15 53.9 53.3 53.1
24/01/2020 03:46:44 48.31 48.28 48.57 47.8 47.3 46.7 54.46 54.7 55.15 53.9 53.3 53.1
24/01/2020 03:46:45 47.78 48.3 48.57 47.8 47.3 46.7 54.21 54.55 54.97 53.9 53.3 53.1
24/01/2020 03:46:46 48.44 48.34 48.54 47.8 47.3 46.7 54.33 54.38 54.91 53.9 53.3 53.1
24/01/2020 03:46:47 48.45 48.49 48.54 47.9 47.3 46.7 54.2 54.4 54.84 54 53.3 53.1
24/01/2020 03:46:48 48.32 48.45 48.54 47.9 47.3 46.7 54.41 54.43 54.84 54 53.3 53.1
24/01/2020 03:46:49 48.37 48.45 48.54 47.9 47.3 46.7 54.11 54.32 54.84 54 53.3 53.1
24/01/2020 03:46:50 48 48.39 48.54 47.9 47.3 46.7 54.49 54.42 54.84 54 53.4 53.1
24/01/2020 03:46:51 48.05 48.19 48.54 47.9 47.3 46.7 54.84 54.74 54.84 54 53.4 53.1
24/01/2020 03:46:52 47.52 48.12 48.5 47.9 47.3 46.7 53.44 54.72 54.78 54 53.4 53.1
24/01/2020 03:46:53 47.51 47.73 48.49 47.9 47.3 46.7 53.5 53.97 54.78 54 53.4 53.1
24/01/2020 03:46:54 47.65 47.88 48.49 47.9 47.3 46.7 53.59 53.71 54.78 54 53.4 53.1
24/01/2020 03:46:55 47.59 47.69 48.49 47.9 47.3 46.7 53.53 53.68 54.78 54 53.4 53.1
24/01/2020 03:46:56 47.43 47.66 48.49 47.9 47.3 46.7 53.4 53.66 54.78 54 53.4 53.1
24/01/2020 03:46:57 47.88 47.82 48.49 47.9 47.3 46.7 53.7 53.68 54.78 54 53.4 53.1
24/01/2020 03:46:58 47.54 47.84 48.49 47.9 47.3 46.7 53.68 53.73 54.78 54 53.4 53.1
24/01/2020 03:46:59 47.7 47.76 48.49 47.9 47.3 46.7 53.76 53.84 54.78 54 53.4 53.1
24/01/2020 03:47:00 47.9 47.85 48.49 47.9 47.3 46.7 53.7 53.83 54.78 54 53.4 53.1
24/01/2020 03:47:01 47.8 47.86 48.49 47.9 47.3 46.7 53.86 53.86 54.78 54 53.4 53.1
24/01/2020 03:47:02 47.61 47.89 48.49 47.9 47.3 46.7 53.69 53.96 54.78 54 53.4 53.1
24/01/2020 03:47:03 47.88 47.9 48.49 47.9 47.3 46.7 53.81 53.96 54.78 54 53.4 53.1
24/01/2020 03:47:04 47.88 47.9 48.49 47.9 47.3 46.7 53.75 53.92 54.78 54 53.4 53.1
24/01/2020 03:47:05 47.55 47.89 48.49 47.9 47.3 46.7 53.6 53.7 54.77 54 53.4 53.1
24/01/2020 03:47:06 47.61 47.89 48.49 47.9 47.3 46.7 53.85 54.04 54.77 54 53.4 53.1
24/01/2020 03:47:07 47.55 47.63 48.49 47.9 47.3 46.7 53.61 53.74 54.77 54 53.4 53.1
24/01/2020 03:47:08 47.55 47.66 48.49 47.9 47.3 46.7 53.92 53.91 54.77 54 53.4 53.1
24/01/2020 03:47:09 47.69 47.72 48.49 47.9 47.3 46.7 53.93 54.04 54.77 54 53.4 53.1
24/01/2020 03:47:10 47.65 47.77 48.49 47.9 47.3 46.7 53.68 53.89 54.77 54 53.4 53.1
24/01/2020 03:47:11 47.91 47.89 48.49 47.9 47.3 46.7 53.6 53.79 54.77 54 53.4 53.1
24/01/2020 03:47:12 47.69 47.92 48.49 47.9 47.3 46.7 54 54 54.77 54 53.4 53.1
24/01/2020 03:47:13 47.41 47.75 48.49 47.9 47.3 46.7 53.63 53.96 54.74 54 53.4 53.1
24/01/2020 03:47:14 47.52 47.59 48.49 47.9 47.3 46.7 53.51 53.76 54.74 54 53.4 53.1
24/01/2020 03:47:15 47.35 47.58 48.49 47.9 47.3 46.7 53.51 53.72 54.74 54 53.4 53.1
24/01/2020 03:47:16 47.91 47.77 48.49 47.9 47.3 46.7 54.19 54.02 54.74 54 53.4 53.1
24/01/2020 03:47:17 47.26 47.75 48.45 47.9 47.3 46.7 53.64 53.99 54.74 54 53.4 53.1
24/01/2020 03:47:18 47.75 47.73 48.45 47.9 47.3 46.7 53.69 53.9 54.74 54 53.4 53.1
24/01/2020 03:47:19 47.75 47.79 48.39 47.9 47.3 46.7 53.77 53.87 54.74 54 53.4 53.1
24/01/2020 03:47:20 47.7 47.84 48.19 47.9 47.3 46.7 53.79 53.95 54.74 54 53.4 53.1
24/01/2020 03:47:21 47.52 47.76 48.12 47.9 47.3 46.7 53.59 53.8 54.72 54 53.4 53.1
24/01/2020 03:47:22 47.83 47.85 47.92 47.9 47.3 46.7 54.15 54.02 54.04 54 53.4 53.1
24/01/2020 03:47:23 47.85 47.85 47.92 47.9 47.3 46.7 53.62 53.99 54.04 54 53.4 53.1
24/01/2020 03:47:24 47.65 47.92 47.92 47.9 47.3 46.7 53.64 53.95 54.04 54 53.4 53.1
24/01/2020 03:47:25 47.47 47.78 47.92 47.9 47.3 46.7 53.83 53.86 54.04 54 53.4 53.1
24/01/2020 03:47:26 47.9 47.81 47.92 47.9 47.3 46.7 53.51 53.78 54.04 54 53.4 53.1
24/01/2020 03:47:27 47.88 47.9 47.92 47.9 47.3 46.7 53.81 53.83 54.04 54 53.4 53.1
24/01/2020 03:47:28 47.62 47.85 47.92 47.9 47.3 46.7 53.64 53.74 54.04 54 53.4 53.1
24/01/2020 03:47:29 47.68 47.79 47.92 47.9 47.3 46.7 54.02 53.99 54.04 54 53.4 53.1
24/01/2020 03:47:30 47.37 47.71 47.92 47.9 47.3 46.7 53.96 54.12 54.12 54 53.4 53.1
24/01/2020 03:47:31 47.44 47.6 47.92 47.9 47.3 46.7 53.78 54.05 54.12 54 53.4 53.1
24/01/2020 03:47:32 47.66 47.63 47.92 47.9 47.3 46.7 54.04 54.13 54.13 54 53.4 53.1
24/01/2020 03:47:33 47.58 47.74 47.92 47.9 47.3 46.7 53.68 53.98 54.13 54 53.4 53.1
24/01/2020 03:47:34 47.43 47.55 47.92 47.9 47.3 46.7 53.47 53.76 54.13 54 53.4 53.1
24/01/2020 03:47:35 47.43 47.56 47.92 47.9 47.3 46.7 53.69 53.78 54.13 54 53.4 53.1
24/01/2020 03:47:36 47.96 47.92 47.92 47.9 47.3 46.7 54.07 54.07 54.13 54 53.4 53.1
24/01/2020 03:47:37 47.17 47.84 47.92 47.9 47.3 46.7 53.5 54.01 54.13 54 53.4 53.1
24/01/2020 03:47:38 47.54 47.53 47.92 47.9 47.3 46.7 53.72 53.85 54.13 54 53.4 53.1
24/01/2020 03:47:39 47.3 47.55 47.92 47.9 47.3 46.7 54.2 54.1 54.13 54 53.4 53.1
24/01/2020 03:47:40 47.54 47.65 47.92 47.9 47.3 46.7 53.55 54.15 54.15 54 53.4 53.1
24/01/2020 03:47:41 47.63 47.64 47.92 47.9 47.3 46.7 53.72 53.77 54.15 54 53.4 53.1
24/01/2020 03:47:42 47.48 47.67 47.92 47.9 47.3 46.7 53.54 53.86 54.15 54 53.4 53.1
24/01/2020 03:47:43 47.35 47.56 47.92 47.9 47.3 46.7 53.59 53.64 54.15 54 53.4 53.1
24/01/2020 03:47:44 47.28 47.41 47.92 47.9 47.3 46.7 54.14 54.05 54.15 54 53.4 53.1
24/01/2020 03:47:45 47.64 47.59 47.92 47.9 47.3 46.7 54.25 54.29 54.29 54 53.4 53.1
24/01/2020 03:47:46 47.36 47.56 47.92 47.9 47.3 46.7 53.31 54.08 54.29 54 53.4 53.1
24/01/2020 03:47:47 47.24 47.47 47.92 47.9 47.3 46.7 54.02 53.96 54.29 54 53.4 53.1
24/01/2020 03:47:48 47.99 47.8 47.92 47.9 47.3 46.7 53.6 53.92 54.29 54 53.4 53.1
24/01/2020 03:47:49 47.53 47.79 47.92 47.9 47.3 46.7 53.97 53.91 54.29 54.1 53.4 53.1
24/01/2020 03:47:50 47.63 47.71 47.92 48 47.3 46.7 53.42 53.97 54.29 54.1 53.4 53.1
24/01/2020 03:47:51 47.34 47.71 47.92 48 47.3 46.7 53.82 53.87 54.29 54.1 53.4 53.1
24/01/2020 03:47:52 47.23 47.57 47.92 48 47.3 46.7 53.65 54.01 54.29 54.1 53.4 53.1
24/01/2020 03:47:53 47.37 47.43 47.92 48 47.3 46.7 53.74 53.72 54.29 54.1 53.4 53.1
24/01/2020 03:47:54 47.24 47.44 47.92 48 47.3 46.7 53.68 53.85 54.29 54.1 53.4 53.1
24/01/2020 03:47:55 47.39 47.51 47.92 48 47.3 46.7 53.62 53.87 54.29 54.1 53.4 53.1
24/01/2020 03:47:56 47.28 47.44 47.92 48 47.3 46.7 54.13 54.07 54.29 54.1 53.4 53.1
24/01/2020 03:47:57 46.11 47.31 47.92 48 47.3 46.7 54.07 54.36 54.36 54.1 53.4 53.1
24/01/2020 03:47:58 45.22 46.61 47.92 48 47.3 46.7 53.51 53.91 54.36 54.1 53.4 53.1
24/01/2020 03:47:59 45.55 45.84 47.92 48 47.3 46.7 52.85 53.72 54.36 54.1 53.4 53.1
24/01/2020 03:48:00 45.55 45.71 47.92 48 47.3 46.7 52.67 53.11 54.36 54.1 53.4 53.1
24/01/2020 03:48:01 45.67 45.72 47.92 48 47.3 46.7 53.02 53.17 54.36 54.1 53.4 53.1
24/01/2020 03:48:02 45.3 45.64 47.92 48 47.3 46.7 53.07 53.11 54.36 54.1 53.4 53.1
24/01/2020 03:48:03 45.34 45.51 47.92 48 47.3 46.7 53.29 53.32 54.36 54.1 53.4 53.1
24/01/2020 03:48:04 45.05 45.5 47.92 48 47.3 46.7 53.15 53.31 54.36 54.1 53.4 53.1
24/01/2020 03:48:05 45.04 45.18 47.92 47.9 47.3 46.7 53.26 53.35 54.36 54.1 53.4 53.1
24/01/2020 03:48:06 47.45 47.13 47.84 48 47.3 46.7 54.04 53.91 54.36 54.1 53.4 53.1
24/01/2020 03:48:07 45.77 47.04 47.8 47.9 47.3 46.7 53.33 53.93 54.36 54.1 53.4 53.1
24/01/2020 03:48:08 44.7 46.22 47.8 47.9 47.3 46.7 52.8 53.5 54.36 54.1 53.4 53.1
24/01/2020 03:48:09 45.31 45.53 47.8 47.9 47.3 46.7 52.83 53.1 54.36 54.1 53.4 53.1
24/01/2020 03:48:10 45.42 45.43 47.8 47.9 47.3 46.7 53.42 53.24 54.36 54.1 53.4 53.1
24/01/2020 03:48:11 45.42 45.59 47.8 47.9 47.3 46.7 53.44 53.41 54.36 54.1 53.4 53.1
24/01/2020 03:48:12 45.17 45.49 47.8 47.9 47.3 46.7 53.23 53.43 54.36 54.1 53.4 53.1
24/01/2020 03:48:13 45.56 45.51 47.8 47.9 47.3 46.7 52.63 53.35 54.36 54.1 53.4 53.1
24/01/2020 03:48:14 45.49 45.58 47.8 47.9 47.3 46.7 53.25 53.19 54.36 54.1 53.4 53.1
24/01/2020 03:48:15 45.33 45.52 47.8 47.9 47.3 46.7 52.88 53.23 54.36 54.1 53.4 53.1
24/01/2020 03:48:16 45.5 45.55 47.8 47.9 47.3 46.7 53.07 53.25 54.36 54.1 53.4 53.1
24/01/2020 03:48:17 45.55 45.61 47.8 47.9 47.3 46.7 52.58 52.99 54.36 54.1 53.4 53.1
24/01/2020 03:48:18 45.71 45.79 47.79 47.9 47.3 46.7 52.99 52.93 54.36 54.1 53.4 53.1
24/01/2020 03:48:19 45.56 45.81 47.71 47.9 47.3 46.7 53.06 53.09 54.36 54.1 53.4 53.1
24/01/2020 03:48:20 45.63 45.8 47.71 47.9 47.3 46.7 53 53.29 54.36 54.1 53.4 53.1
24/01/2020 03:48:21 45.19 45.6 47.57 47.9 47.3 46.7 53.18 53.17 54.36 54 53.4 53.1
24/01/2020 03:48:22 45.69 45.62 47.51 47.8 47.3 46.7 53.22 53.24 54.36 54 53.4 53.1
24/01/2020 03:48:23 45.29 45.64 47.51 47.8 47.3 46.7 53.01 53.32 54.36 54 53.4 53.1
24/01/2020 03:48:24 45.78 45.72 47.51 47.8 47.3 46.7 52.83 53.29 54.36 54 53.4 53.1
24/01/2020 03:48:25 45.36 45.73 47.44 47.8 47.3 46.7 53.04 53.04 54.36 54 53.4 53.1
24/01/2020 03:48:26 46.02 45.85 47.31 47.8 47.3 46.7 53.3 53.36 54.36 54 53.4 53.1
24/01/2020 03:48:27 46.1 46.16 47.13 47.8 47.3 46.7 53.17 53.36 53.93 54 53.4 53.1
24/01/2020 03:48:28 46.16 46.28 47.13 47.8 47.3 46.7 53.59 53.48 53.93 54 53.4 53.1
24/01/2020 03:48:29 46.24 46.27 47.13 47.8 47.3 46.7 53.48 53.57 53.93 54 53.4 53.1
24/01/2020 03:48:30 45.91 46.38 47.13 47.8 47.3 46.7 52.97 53.42 53.93 54 53.4 53.1
24/01/2020 03:48:31 45.79 46.03 47.13 47.8 47.3 46.7 53.07 53.27 53.93 54 53.4 53.1
24/01/2020 03:48:32 45.94 46.12 47.13 47.8 47.3 46.7 53.43 53.35 53.93 54 53.4 53.1
24/01/2020 03:48:33 45.93 45.98 47.13 47.8 47.3 46.7 53.42 53.43 53.93 54 53.4 53.1
24/01/2020 03:48:34 46.34 46.27 47.13 47.8 47.3 46.7 53.2 53.66 53.93 54 53.4 53.1
24/01/2020 03:48:35 46.3 46.44 47.13 47.8 47.3 46.7 52.8 53.22 53.93 54 53.4 53.1
24/01/2020 03:48:36 46.28 46.28 47.04 47.8 47.3 46.7 53.38 53.3 53.93 54 53.4 53.1
24/01/2020 03:48:37 46.02 46.32 46.44 47.8 47.3 46.7 53.09 53.28 53.66 54 53.4 53.1
24/01/2020 03:48:38 46.31 46.32 46.44 47.8 47.3 46.7 53.1 53.15 53.66 54 53.4 53.1
24/01/2020 03:48:39 46.42 46.44 46.44 47.7 47.3 46.7 53.34 53.41 53.66 54 53.4 53.1
24/01/2020 03:48:40 46.44 46.53 46.53 47.7 47.3 46.7 53.56 53.51 53.66 54 53.4 53.1
24/01/2020 03:48:41 46.02 46.44 46.53 47.7 47.3 46.7 53.49 53.56 53.66 54 53.4 53.1
24/01/2020 03:48:42 46.42 46.47 46.53 47.7 47.3 46.7 53.36 53.68 53.68 54 53.4 53.1
24/01/2020 03:48:43 46.31 46.39 46.53 47.7 47.3 46.7 53.5 53.6 53.68 54 53.4 53.1
24/01/2020 03:48:44 45.88 46.33 46.53 47.7 47.3 46.7 53.49 53.69 53.69 54 53.4 53.1
24/01/2020 03:48:45 46.3 46.36 46.53 47.7 47.3 46.7 53.6 53.71 53.71 54 53.4 53.1
24/01/2020 03:48:46 45.82 46.22 46.53 47.7 47.3 46.7 53.15 53.59 53.71 54 53.4 53.1
24/01/2020 03:48:47 46 46.21 46.53 47.7 47.3 46.7 53.55 53.69 53.71 54 53.4 53.1
24/01/2020 03:48:48 46.04 46.07 46.53 47.7 47.3 46.7 53.58 53.62 53.71 54 53.4 53.1
24/01/2020 03:48:49 46.17 46.26 46.53 47.7 47.3 46.7 53.58 53.67 53.71 54 53.4 53.1
24/01/2020 03:48:50 46.08 46.26 46.53 47.7 47.3 46.7 53.32 53.62 53.71 54 53.4 53.1
24/01/2020 03:48:51 46.32 46.29 46.53 47.7 47.3 46.7 53.24 53.46 53.71 54 53.4 53.1
24/01/2020 03:48:52 45.88 46.44 46.53 47.7 47.3 46.7 53.32 53.5 53.71 54 53.4 53.1
24/01/2020 03:48:53 46.46 46.31 46.53 47.7 47.3 46.7 53.22 53.39 53.71 54 53.4 53.1
24/01/2020 03:48:54 46.29 46.33 46.53 47.7 47.3 46.7 53.39 53.47 53.71 54 53.4 53.1
24/01/2020 03:48:55 46.39 46.54 46.54 47.7 47.3 46.7 53.22 53.48 53.71 54 53.4 53.1
24/01/2020 03:48:56 46.62 46.52 46.54 47.7 47.3 46.7 53.51 53.48 53.71 54 53.4 53.1
24/01/2020 03:48:57 46.43 46.59 46.59 47.7 47.3 46.7 53.48 53.53 53.71 54 53.4 53.1
24/01/2020 03:48:58 46.52 46.65 46.65 47.7 47.3 46.7 53.45 53.58 53.71 54 53.4 53.1
24/01/2020 03:48:59 46.29 46.56 46.65 47.6 47.3 46.7 53.61 53.65 53.71 54 53.4 53.1
24/01/2020 03:49:00 46.55 46.58 46.65 47.6 47.3 46.7 53.18 53.62 53.71 54 53.4 53.1
24/01/2020 03:49:01 46.22 46.53 46.65 47.6 47.3 46.7 52.97 53.38 53.71 54 53.4 53.1
24/01/2020 03:49:02 46.89 46.73 46.73 47.6 47.3 46.7 54.13 53.79 53.79 54 53.4 53.1
24/01/2020 03:49:03 46.77 46.9 46.9 47.6 47.3 46.7 53.28 53.72 53.79 54 53.4 53.1
24/01/2020 03:49:04 47.06 46.98 46.98 47.6 47.3 46.7 53.78 53.7 53.79 54 53.4 53.1
24/01/2020 03:49:05 46.73 47.08 47.08 47.6 47.3 46.7 53.58 53.71 53.79 54 53.4 53.1
24/01/2020 03:49:06 46.56 46.81 47.08 47.6 47.3 46.7 53.56 53.71 53.79 54 53.4 53.1
24/01/2020 03:49:07 47.08 47.01 47.08 47.6 47.3 46.7 53.54 53.82 53.82 54 53.4 53.1
24/01/2020 03:49:08 46.6 47.05 47.08 47.6 47.3 46.7 53.65 53.67 53.82 54 53.4 53.1
24/01/2020 03:49:09 46.75 46.87 47.08 47.6 47.3 46.7 53.57 53.69 53.82 54 53.4 53.1
24/01/2020 03:49:10 47.27 47.15 47.15 47.6 47.3 46.7 53.63 53.76 53.82 54 53.4 53.1
24/01/2020 03:49:11 47 47.26 47.26 47.6 47.3 46.7 53.92 53.93 53.93 54 53.4 53.1
24/01/2020 03:49:12 46.75 47.16 47.26 47.6 47.3 46.7 53.33 53.87 53.93 54 53.4 53.1
24/01/2020 03:49:13 46.73 46.88 47.26 47.6 47.3 46.7 53.84 53.8 53.93 54 53.5 53.1
24/01/2020 03:49:14 47.89 47.63 47.63 47.6 47.3 46.7 54.11 54.07 54.07 54 53.5 53.1
24/01/2020 03:49:15 48.36 48.1 48.1 47.6 47.3 46.7 53.96 54.2 54.2 54 53.5 53.1
24/01/2020 03:49:16 48.17 48.2 48.2 47.6 47.3 46.7 53.68 53.93 54.2 54 53.5 53.1
24/01/2020 03:49:17 47.89 48.19 48.2 47.6 47.3 46.7 54.13 54.17 54.2 54 53.5 53.1
24/01/2020 03:49:18 48.08 48.07 48.2 47.6 47.3 46.7 53.94 54.11 54.2 54 53.5 53.1
24/01/2020 03:49:19 47.99 48.12 48.2 47.6 47.3 46.7 53.62 54.05 54.2 54 53.5 53.1
24/01/2020 03:49:20 47.92 48.01 48.2 47.6 47.3 46.7 54.34 54.15 54.2 54 53.5 53.1
24/01/2020 03:49:21 48.1 48.1 48.2 47.6 47.3 46.7 53.84 54.15 54.2 54 53.5 53.1
24/01/2020 03:49:22 47.94 48.18 48.2 47.6 47.3 46.7 54.1 54.12 54.2 54 53.5 53.1
24/01/2020 03:49:23 47.19 47.95 48.2 47.6 47.3 46.7 53.31 54.08 54.2 54 53.5 53.1
24/01/2020 03:49:24 46.43 47.58 48.2 47.6 47.3 46.7 53.55 53.62 54.2 54 53.5 53.1
24/01/2020 03:49:25 46.53 46.86 48.2 47.6 47.3 46.7 53.3 53.63 54.2 54 53.5 53.1
24/01/2020 03:49:26 47.21 47.04 48.2 47.6 47.3 46.7 53.84 53.78 54.2 54 53.5 53.1
24/01/2020 03:49:27 47.34 47.22 48.2 47.6 47.3 46.7 53.51 53.71 54.2 54 53.5 53.1
24/01/2020 03:49:28 46.77 47.23 48.2 47.6 47.3 46.7 53.41 53.64 54.2 54 53.5 53.1
24/01/2020 03:49:29 46.72 47.01 48.2 47.6 47.3 46.7 53.6 53.61 54.2 54 53.5 53.1
24/01/2020 03:49:30 46.88 46.91 48.2 47.6 47.3 46.7 53.47 53.77 54.2 54 53.5 53.1
24/01/2020 03:49:31 46.73 46.96 48.2 47.6 47.3 46.7 53.26 53.47 54.2 54 53.5 53.1
24/01/2020 03:49:32 47.32 47.17 48.2 47.6 47.3 46.7 53.57 53.64 54.2 54 53.5 53.1
24/01/2020 03:49:33 47.49 47.44 48.2 47.6 47.3 46.7 53.53 53.66 54.2 54 53.5 53.1
24/01/2020 03:49:34 47.48 47.58 48.2 47.6 47.3 46.7 53.43 53.64 54.2 54 53.5 53.1
24/01/2020 03:49:35 47.16 47.48 48.2 47.6 47.3 46.7 53.54 53.64 54.2 54 53.5 53.1
24/01/2020 03:49:36 46.76 47.29 48.2 47.6 47.3 46.7 53.85 53.81 54.2 54 53.5 53.1
24/01/2020 03:49:37 46.75 47.07 48.2 47.6 47.3 46.7 53.33 53.77 54.2 54 53.5 53.1
24/01/2020 03:49:38 46.97 46.99 48.2 47.6 47.3 46.7 53.71 53.7 54.2 54 53.5 53.1
24/01/2020 03:49:39 47.71 47.52 48.2 47.6 47.3 46.7 53.35 53.72 54.2 54 53.5 53.1
24/01/2020 03:49:40 47.39 47.53 48.2 47.6 47.3 46.7 53.59 53.66 54.2 54 53.5 53.1
24/01/2020 03:49:41 47.17 47.42 48.2 47.6 47.3 46.7 53.5 53.77 54.2 54 53.5 53.1
24/01/2020 03:49:42 47.57 47.54 48.2 47.6 47.3 46.7 53.95 53.87 54.2 54 53.5 53.1
24/01/2020 03:49:43 47.75 47.72 48.2 47.6 47.3 46.7 53.75 53.87 54.2 54 53.5 53.1
24/01/2020 03:49:44 47.48 47.66 48.2 47.6 47.3 46.7 53.61 53.86 54.2 54 53.5 53.1
24/01/2020 03:49:45 48.2 48.07 48.2 47.6 47.3 46.7 53.47 53.74 54.17 54 53.5 53.1
24/01/2020 03:49:46 47.97 48.12 48.19 47.6 47.3 46.7 54.34 54.17 54.17 54 53.5 53.1
24/01/2020 03:49:47 47.41 47.99 48.18 47.6 47.3 46.7 54.38 54.47 54.47 54 53.5 53.1
24/01/2020 03:49:48 47.06 47.62 48.18 47.5 47.3 46.7 53.11 54.21 54.47 54 53.5 53.1
24/01/2020 03:49:49 46.27 47.24 48.18 47.5 47.3 46.7 53.49 53.81 54.47 54 53.5 53.1
24/01/2020 03:49:50 46.66 46.79 48.18 47.5 47.3 46.7 53.19 53.55 54.47 54 53.5 53.1
24/01/2020 03:49:51 47.21 47.01 48.18 47.5 47.3 46.7 53.27 53.4 54.47 54 53.5 53.1
24/01/2020 03:49:52 46.82 47.08 48.12 47.5 47.3 46.7 53.4 53.5 54.47 54 53.5 53.1
24/01/2020 03:49:53 46.26 46.93 48.12 47.5 47.3 46.7 52.71 53.38 54.47 54 53.5 53.1
24/01/2020 03:49:54 46.34 46.72 48.12 47.5 47.3 46.7 53.28 53.22 54.47 54 53.5 53.1
24/01/2020 03:49:55 46.3 46.39 48.12 47.5 47.3 46.7 53.15 53.35 54.47 54 53.5 53.1
24/01/2020 03:49:56 47.32 46.99 48.12 47.5 47.3 46.7 53.34 53.42 54.47 54 53.5 53.1
24/01/2020 03:49:57 46.92 47.07 48.12 47.5 47.3 46.7 53.59 53.62 54.47 54 53.5 53.1
24/01/2020 03:49:58 47.27 47.23 48.12 47.5 47.3 46.7 53.6 53.74 54.47 54 53.5 53.1
24/01/2020 03:49:59 46.67 47.16 48.12 47.5 47.3 46.7 53.83 53.97 54.47 53.9 53.5 53.1
24/01/2020 03:50:00 46.64 47.01 48.12 47.5 47.3 46.7 53.68 53.81 54.47 53.9 53.5 53.1
24/01/2020 03:50:01 46.17 46.68 48.12 47.5 47.3 46.7 53 53.62 54.47 53.9 53.5 53.1
24/01/2020 03:50:02 46.61 46.59 48.12 47.5 47.3 46.7 53.44 53.44 54.47 53.9 53.5 53.1
24/01/2020 03:50:03 47.11 46.93 48.12 47.5 47.3 46.7 53.17 53.45 54.47 53.9 53.5 53.1
24/01/2020 03:50:04 47.37 47.24 48.12 47.5 47.3 46.7 53.23 53.41 54.47 53.9 53.5 53.1
24/01/2020 03:50:05 46.94 47.25 48.12 47.5 47.3 46.7 53.46 53.44 54.47 53.9 53.5 53.1
24/01/2020 03:50:06 46.82 47.17 48.12 47.4 47.3 46.7 53.55 53.58 54.47 53.9 53.5 53.1
24/01/2020 03:50:07 45.86 46.86 48.12 47.4 47.3 46.7 53.18 53.56 54.47 53.9 53.5 53.1
24/01/2020 03:50:08 46.56 46.52 48.12 47.4 47.3 46.7 53.38 53.4 54.47 53.9 53.5 53.1
24/01/2020 03:50:09 47.1 46.9 48.12 47.4 47.3 46.7 53.3 53.42 54.47 53.9 53.5 53.1
24/01/2020 03:50:10 47.08 47.11 48.12 47.4 47.3 46.7 53.53 53.53 54.47 53.9 53.5 53.1
24/01/2020 03:50:11 47.55 47.4 48.12 47.4 47.3 46.7 53.7 53.71 54.47 53.9 53.5 53.1
24/01/2020 03:50:12 47.67 47.67 48.12 47.4 47.3 46.7 53.47 53.81 54.47 53.9 53.5 53.1
24/01/2020 03:50:13 47.45 47.57 48.12 47.4 47.3 46.7 53.49 53.56 54.47 53.9 53.5 53.1
24/01/2020 03:50:14 48.25 48.07 48.12 47.4 47.3 46.7 54.05 53.93 54.47 53.9 53.5 53.1
24/01/2020 03:50:15 48.32 48.28 48.28 47.4 47.3 46.7 54.1 54.12 54.47 53.9 53.5 53.1
24/01/2020 03:50:16 48.12 48.36 48.36 47.4 47.3 46.7 53.69 54.02 54.47 53.9 53.5 53.1
24/01/2020 03:50:17 48.3 48.31 48.36 47.4 47.3 46.7 54.55 54.4 54.4 53.9 53.5 53.1
24/01/2020 03:50:18 47.6 48.34 48.36 47.4 47.3 46.7 53.58 54.36 54.4 53.9 53.5 53.1
24/01/2020 03:50:19 47.08 47.78 48.36 47.4 47.3 46.7 53.24 53.8 54.4 53.9 53.5 53.1
24/01/2020 03:50:20 47.48 47.58 48.36 47.4 47.3 46.7 53.47 53.56 54.4 53.9 53.5 53.1
24/01/2020 03:50:21 47.27 47.38 48.36 47.4 47.3 46.7 53.22 53.47 54.4 53.9 53.5 53.1
24/01/2020 03:50:22 46.79 47.37 48.36 47.4 47.3 46.7 53.74 53.69 54.4 53.9 53.5 53.1
24/01/2020 03:50:23 47.31 47.25 48.36 47.4 47.3 46.7 53.52 53.67 54.4 53.9 53.5 53.1
24/01/2020 03:50:24 47.1 47.39 48.36 47.4 47.3 46.7 53.38 53.77 54.4 53.9 53.5 53.1
24/01/2020 03:50:25 46.97 47.17 48.36 47.4 47.3 46.7 53.19 53.43 54.4 53.9 53.5 53.1
24/01/2020 03:50:26 47.46 47.34 48.36 47.4 47.3 46.7 53.62 53.59 54.4 53.9 53.5 53.1
24/01/2020 03:50:27 47.73 47.63 48.36 47.4 47.3 46.7 53.96 53.88 54.4 53.9 53.5 53.1
24/01/2020 03:50:28 47.58 47.68 48.36 47.4 47.3 46.7 53.78 54.11 54.4 53.9 53.5 53.1
24/01/2020 03:50:29 47.48 47.64 48.36 47.4 47.3 46.7 53.55 53.78 54.4 53.9 53.5 53.1
24/01/2020 03:50:30 47.21 47.62 48.36 47.4 47.3 46.7 53.44 53.67 54.4 53.9 53.5 53.1
24/01/2020 03:50:31 47.02 47.36 48.36 47.4 47.3 46.7 53.23 53.56 54.4 53.8 53.5 53.1
24/01/2020 03:50:32 47.09 47.31 48.36 47.4 47.3 46.7 53.52 53.62 54.4 53.8 53.5 53.1
24/01/2020 03:50:33 47.29 47.38 48.36 47.4 47.3 46.7 53.34 53.58 54.4 53.8 53.5 53.1
24/01/2020 03:50:34 47.29 47.34 48.36 47.3 47.3 46.7 52.9 53.39 54.4 53.8 53.5 53.1
24/01/2020 03:50:35 47.57 47.54 48.36 47.3 47.3 46.7 53.57 53.41 54.4 53.8 53.5 53.1
24/01/2020 03:50:36 47.42 47.66 48.36 47.3 47.3 46.7 53.29 53.46 54.4 53.8 53.5 53.1
24/01/2020 03:50:37 47.12 47.47 48.36 47.3 47.3 46.7 53.45 53.49 54.4 53.8 53.5 53.1
24/01/2020 03:50:38 46.87 47.22 48.36 47.3 47.3 46.7 53.24 53.41 54.4 53.8 53.5 53.1
24/01/2020 03:50:39 47.52 47.4 48.36 47.3 47.3 46.7 53.69 53.62 54.4 53.8 53.5 53.1
24/01/2020 03:50:40 48.45 48.1 48.36 47.3 47.3 46.7 53.97 53.93 54.4 53.8 53.5 53.1
24/01/2020 03:50:41 48.34 48.27 48.36 47.3 47.3 46.7 54.22 54.14 54.4 53.8 53.5 53.1
24/01/2020 03:50:42 48.02 48.27 48.36 47.3 47.3 46.7 53.8 54.2 54.4 53.8 53.5 53.1
24/01/2020 03:50:43 47.89 48.21 48.36 47.3 47.3 46.7 54 54.05 54.4 53.8 53.5 53.1
24/01/2020 03:50:44 48.09 48.15 48.36 47.3 47.3 46.7 54.54 54.41 54.41 53.8 53.5 53.1
24/01/2020 03:50:45 48.51 48.39 48.39 47.3 47.3 46.7 53.74 54.4 54.41 53.8 53.5 53.1
24/01/2020 03:50:46 47.74 48.45 48.45 47.3 47.3 46.7 53.78 53.97 54.41 53.8 53.5 53.1
24/01/2020 03:50:47 46.9 47.88 48.45 47.3 47.3 46.7 53.1 53.87 54.41 53.8 53.5 53.1
24/01/2020 03:50:48 46.07 47.29 48.45 47.3 47.3 46.7 52.8 53.45 54.41 53.8 53.5 53.1
24/01/2020 03:50:49 45.99 46.59 48.45 47.3 47.3 46.7 52.61 53.06 54.41 53.8 53.5 53.1
24/01/2020 03:50:50 45.41 46.24 48.45 47.3 47.3 46.7 52.17 52.83 54.41 53.8 53.5 53.1
24/01/2020 03:50:51 46.23 46.11 48.45 47.3 47.3 46.7 52.4 52.65 54.41 53.8 53.5 53.1
24/01/2020 03:50:52 46.45 46.42 48.45 47.3 47.3 46.7 52.3 52.47 54.41 53.8 53.5 53.1
24/01/2020 03:50:53 46.38 46.47 48.45 47.3 47.3 46.7 52.31 52.46 54.41 53.7 53.5 53.1
24/01/2020 03:50:54 46.26 46.49 48.45 47.3 47.3 46.7 52.18 52.44 54.41 53.7 53.5 53.1
24/01/2020 03:50:55 46.17 46.4 48.45 47.3 47.3 46.7 52.19 52.3 54.41 53.7 53.5 53.1
24/01/2020 03:50:56 46.06 46.23 48.45 47.3 47.3 46.7 52.73 52.64 54.41 53.7 53.5 53.1
24/01/2020 03:50:57 46.25 46.29 48.45 47.3 47.3 46.7 52.75 52.78 54.41 53.7 53.5 53.1
24/01/2020 03:50:58 46.77 46.61 48.45 47.2 47.3 46.7 52.69 52.88 54.41 53.7 53.5 53.1
24/01/2020 03:50:59 46.39 46.73 48.45 47.2 47.3 46.7 51.79 52.66 54.41 53.7 53.5 53.1
24/01/2020 03:51:00 46.57 46.63 48.45 47.2 47.3 46.7 52.65 52.51 54.41 53.7 53.5 53.1
24/01/2020 03:51:01 46.36 46.62 48.45 47.2 47.3 46.7 52.1 52.52 54.41 53.7 53.5 53.1
24/01/2020 03:51:02 47.22 47.03 48.45 47.2 47.3 46.7 52.99 52.82 54.41 53.7 53.5 53.1
24/01/2020 03:51:03 47.07 47.27 48.45 47.2 47.3 46.7 52.6 53.04 54.41 53.7 53.5 53.1
24/01/2020 03:51:04 46.46 46.96 48.45 47.2 47.3 46.7 52.54 52.67 54.41 53.7 53.5 53.1
24/01/2020 03:51:05 47.18 47.16 48.45 47.2 47.3 46.7 52.68 52.71 54.41 53.7 53.5 53.1
24/01/2020 03:51:06 47.4 47.35 48.45 47.2 47.3 46.7 52.98 52.98 54.41 53.7 53.5 53.1
24/01/2020 03:51:07 46.38 47.21 48.45 47.2 47.3 46.7 52.14 52.96 54.41 53.6 53.5 53.1
24/01/2020 03:51:08 46.21 46.73 48.45 47.2 47.3 46.7 52.36 52.57 54.41 53.6 53.5 53.1
24/01/2020 03:51:09 46.14 46.46 48.45 47.2 47.3 46.7 52.07 52.37 54.41 53.6 53.5 53.1
24/01/2020 03:51:10 46.29 46.47 48.45 47.2 47.3 46.7 52.44 52.48 54.41 53.6 53.5 53.1
24/01/2020 03:51:11 46.49 46.5 48.45 47.2 47.3 46.7 52.1 52.47 54.41 53.6 53.5 53.1
24/01/2020 03:51:12 47.14 46.95 48.45 47.2 47.3 46.7 52.42 52.49 54.41 53.6 53.5 53.1
24/01/2020 03:51:13 45.97 46.91 48.45 47.2 47.3 46.7 52.09 52.38 54.41 53.6 53.5 53.1
24/01/2020 03:51:14 45.78 46.4 48.45 47.2 47.3 46.7 52.47 52.49 54.4 53.6 53.5 53.1
24/01/2020 03:51:15 46.27 46.31 48.45 47.1 47.3 46.7 52.71 52.63 53.97 53.6 53.5 53.1
24/01/2020 03:51:16 46.23 46.37 47.88 47.1 47.3 46.7 52.36 52.67 53.87 53.6 53.5 53.1
24/01/2020 03:51:17 46.46 46.46 47.35 47.1 47.3 46.7 52.45 52.56 53.45 53.6 53.5 53.1
24/01/2020 03:51:18 46.4 46.46 47.35 47.1 47.3 46.7 52.3 52.63 53.06 53.6 53.5 53.1
24/01/2020 03:51:19 46.85 46.72 47.35 47.1 47.3 46.7 52.77 52.66 53.04 53.6 53.5 53.1
24/01/2020 03:51:20 47.39 47.17 47.35 47.1 47.3 46.7 53.4 53.22 53.22 53.5 53.5 53.1
24/01/2020 03:51:21 47.16 47.29 47.35 47.1 47.3 46.7 53.39 53.44 53.44 53.5 53.5 53.1
24/01/2020 03:51:22 47.34 47.42 47.42 47.1 47.3 46.7 53.15 53.67 53.67 53.5 53.5 53.1
24/01/2020 03:51:23 47.3 47.52 47.52 47.1 47.3 46.7 52.86 53.24 53.67 53.5 53.5 53.1
24/01/2020 03:51:24 47.53 47.54 47.54 47.1 47.3 46.7 52.99 53.16 53.67 53.5 53.5 53.1
24/01/2020 03:51:25 47 47.37 47.54 47.1 47.3 46.7 53.15 53.16 53.67 53.5 53.5 53.1
24/01/2020 03:51:26 46.66 47.26 47.54 47.1 47.3 46.7 52.44 53.2 53.67 53.5 53.5 53.1
24/01/2020 03:51:27 46.03 46.82 47.54 47.1 47.3 46.7 52.07 52.6 53.67 53.5 53.5 53.1
24/01/2020 03:51:28 45.99 46.34 47.54 47.1 47.3 46.7 52.2 52.45 53.67 53.5 53.5 53.1
24/01/2020 03:51:29 46.05 46.28 47.54 47.1 47.3 46.7 52.1 52.33 53.67 53.5 53.5 53.1
24/01/2020 03:51:30 46.94 46.85 47.54 47.1 47.3 46.7 52.57 52.51 53.67 53.5 53.5 53.1
24/01/2020 03:51:31 46.02 46.6 47.54 47.1 47.3 46.7 52.45 52.52 53.67 53.5 53.5 53.1
24/01/2020 03:51:32 45.82 46.34 47.54 47.1 47.3 46.7 52.47 52.6 53.67 53.5 53.5 53.1
24/01/2020 03:51:33 46.41 46.23 47.54 47 47.3 46.7 53.04 52.97 53.67 53.5 53.5 53.1
24/01/2020 03:51:34 45.78 46.21 47.54 47 47.3 46.7 52.06 52.83 53.67 53.5 53.5 53.1
24/01/2020 03:51:35 46.38 46.26 47.54 47 47.3 46.7 52.2 52.52 53.67 53.5 53.5 53.1
24/01/2020 03:51:36 46.67 46.57 47.54 47 47.3 46.7 52.58 52.54 53.67 53.4 53.5 53.1
24/01/2020 03:51:37 45.48 46.52 47.54 47 47.3 46.7 52.66 52.68 53.67 53.4 53.5 53.1
24/01/2020 03:51:38 45.37 45.97 47.54 47 47.3 46.7 52 52.55 53.67 53.4 53.5 53.1
24/01/2020 03:51:39 45.28 45.55 47.54 47 47.3 46.7 52.4 52.44 53.67 53.4 53.5 53.1
24/01/2020 03:51:40 46.11 45.9 47.54 47 47.3 46.7 52.62 52.54 53.67 53.4 53.5 53.1
24/01/2020 03:51:41 46.11 46.13 47.54 47 47.3 46.7 52.64 52.73 53.67 53.4 53.5 53.1
24/01/2020 03:51:42 45.4 46.05 47.54 47 47.3 46.7 52.48 52.74 53.67 53.4 53.5 53.1
24/01/2020 03:51:43 45.4 45.63 47.54 47 47.3 46.7 51.79 52.48 53.67 53.4 53.5 53.1
24/01/2020 03:51:44 45.28 45.44 47.54 47 47.3 46.7 52.5 52.4 53.67 53.4 53.5 53.1
24/01/2020 03:51:45 45.44 45.55 47.54 47 47.3 46.7 52.2 52.41 53.67 53.4 53.5 53.1
24/01/2020 03:51:46 45.93 45.93 47.54 46.9 47.3 46.7 52.1 52.33 53.67 53.4 53.5 53.1
24/01/2020 03:51:47 45.56 45.95 47.54 46.9 47.3 46.7 52.03 52.29 53.67 53.4 53.5 53.1
24/01/2020 03:51:48 45.85 45.87 47.54 46.9 47.3 46.7 52.33 52.38 53.67 53.4 53.5 53.1
24/01/2020 03:51:49 45.42 45.95 47.54 46.9 47.3 46.7 52.36 52.5 53.67 53.4 53.5 53.1
24/01/2020 03:51:50 45.6 45.73 47.54 46.9 47.3 46.7 52.4 52.44 53.67 53.4 53.5 53.1
24/01/2020 03:51:51 45.79 45.87 47.54 46.9 47.3 46.7 52.43 52.61 53.67 53.3 53.5 53.1
24/01/2020 03:51:52 45.74 45.89 47.54 46.9 47.3 46.7 52.27 52.61 53.24 53.3 53.5 53.1
24/01/2020 03:51:53 45.72 45.78 47.54 46.9 47.3 46.7 52.27 52.33 53.2 53.3 53.5 53.1
24/01/2020 03:51:54 45.95 45.93 47.37 46.9 47.3 46.7 52.73 52.68 53.2 53.3 53.5 53.1
24/01/2020 03:51:55 46.13 46.18 47.26 46.9 47.3 46.7 52.56 52.64 53.2 53.3 53.5 53.1
24/01/2020 03:51:56 45.5 45.99 46.85 46.9 47.3 46.7 52.69 52.88 52.97 53.3 53.5 53.1
24/01/2020 03:51:57 45.4 45.7 46.85 46.9 47.3 46.7 52.29 52.6 52.97 53.3 53.5 53.1
24/01/2020 03:51:58 45.36 45.66 46.85 46.9 47.3 46.7 52.4 52.58 52.97 53.3 53.5 53.1
24/01/2020 03:51:59 45.4 45.54 46.85 46.9 47.3 46.7 52.99 52.97 52.97 53.3 53.5 53.1
24/01/2020 03:52:00 45.47 45.59 46.6 46.8 47.3 46.7 52.11 52.81 52.97 53.3 53.5 53.1
24/01/2020 03:52:01 45.73 45.75 46.57 46.8 47.3 46.7 52.86 52.84 52.97 53.3 53.5 53.1
24/01/2020 03:52:02 45.44 45.75 46.57 46.8 47.3 46.7 52.37 52.84 52.97 53.3 53.5 53.1
24/01/2020 03:52:03 45.56 45.67 46.57 46.8 47.3 46.7 52.27 52.69 52.97 53.3 53.5 53.1
24/01/2020 03:52:04 45.92 45.86 46.57 46.8 47.3 46.7 52.66 52.66 52.97 53.3 53.5 53.1
24/01/2020 03:52:05 45.92 45.94 46.57 46.8 47.3 46.7 52.68 52.7 52.97 53.3 53.5 53.1
24/01/2020 03:52:06 45.53 45.9 46.52 46.8 47.3 46.7 52.49 52.87 52.97 53.3 53.5 53.1
24/01/2020 03:52:07 46.07 46.02 46.18 46.8 47.3 46.7 52.53 52.69 52.97 53.3 53.5 53.1
24/01/2020 03:52:08 45.99 46.05 46.18 46.8 47.3 46.7 52.33 52.59 52.97 53.3 53.5 53.1
24/01/2020 03:52:09 45.57 46.07 46.18 46.8 47.3 46.7 52.23 52.46 52.97 53.3 53.5 53.1
24/01/2020 03:52:10 45.32 45.73 46.18 46.8 47.3 46.7 52.56 52.58 52.97 53.3 53.5 53.1
24/01/2020 03:52:11 45.78 45.78 46.18 46.8 47.3 46.7 52.78 52.75 52.97 53.3 53.5 53.1
24/01/2020 03:52:12 45.96 46.08 46.18 46.8 47.3 46.7 52.4 52.74 52.97 53.3 53.5 53.1
24/01/2020 03:52:13 46.15 46.07 46.18 46.8 47.3 46.7 53.02 52.92 52.97 53.3 53.5 53.1
24/01/2020 03:52:14 45.92 46.11 46.18 46.8 47.3 46.7 52.94 53.06 53.06 53.3 53.5 53.1
24/01/2020 03:52:15 45.6 45.96 46.18 46.8 47.3 46.7 52.51 52.87 53.06 53.3 53.5 53.1
24/01/2020 03:52:16 45.29 45.87 46.18 46.7 47.3 46.7 52.74 52.88 53.06 53.3 53.5 53.1
24/01/2020 03:52:17 45.54 45.88 46.18 46.7 47.3 46.7 52.32 52.86 53.06 53.2 53.5 53.1
24/01/2020 03:52:18 45.28 45.51 46.18 46.7 47.3 46.7 52.59 52.75 53.06 53.2 53.5 53.1
24/01/2020 03:52:19 46.05 45.83 46.18 46.7 47.3 46.7 52.79 52.83 53.06 53.2 53.5 53.1
24/01/2020 03:52:20 46.81 46.49 46.49 46.7 47.3 46.7 52.68 52.91 53.06 53.2 53.5 53.1
24/01/2020 03:52:21 45.25 46.44 46.49 46.7 47.3 46.7 51.83 52.63 53.06 53.2 53.5 53.1
24/01/2020 03:52:22 45.2 45.87 46.49 46.7 47.3 46.7 52.19 52.2 53.06 53.2 53.5 53.1
24/01/2020 03:52:23 44.27 45.33 46.49 46.7 47.3 46.7 52.06 52.37 53.06 53.2 53.5 53.1
24/01/2020 03:52:24 45.65 45.33 46.49 46.7 47.3 46.7 52.66 52.43 53.06 53.2 53.5 53.1
24/01/2020 03:52:25 46.14 45.94 46.49 46.7 47.3 46.7 52.38 52.55 53.06 53.2 53.5 53.1
24/01/2020 03:52:26 45.91 46.03 46.49 46.7 47.3 46.7 52.32 52.48 53.06 53.2 53.5 53.1
24/01/2020 03:52:27 45.72 46.02 46.49 46.7 47.3 46.7 52.57 52.56 53.06 53.2 53.5 53.1
24/01/2020 03:52:28 45.2 45.75 46.49 46.7 47.3 46.7 52.54 52.72 53.06 53.2 53.5 53.1
24/01/2020 03:52:29 45.43 45.62 46.49 46.7 47.3 46.7 52.77 52.88 53.06 53.2 53.5 53.1
24/01/2020 03:52:30 45.14 45.45 46.49 46.6 47.3 46.7 52.43 52.8 53.06 53.2 53.5 53.1
24/01/2020 03:52:31 44.95 45.36 46.49 46.6 47.3 46.7 52.09 52.54 53.06 53.2 53.5 53.1
24/01/2020 03:52:32 45.13 45.1 46.49 46.6 47.2 46.7 52.62 52.5 53.06 53.2 53.5 53.1
24/01/2020 03:52:33 45.7 45.54 46.49 46.6 47.2 46.7 52.71 52.73 53.06 53.2 53.5 53.1
24/01/2020 03:52:34 45.09 45.49 46.49 46.6 47.2 46.7 52.24 52.7 53.06 53.2 53.5 53.1
24/01/2020 03:52:35 45.04 45.34 46.49 46.6 47.2 46.7 52.13 52.36 53.06 53.2 53.5 53.1
24/01/2020 03:52:36 44.81 45.19 46.49 46.6 47.2 46.7 52.22 52.33 53.06 53.2 53.5 53.1
24/01/2020 03:52:37 44.69 45.02 46.49 46.6 47.2 46.7 52.35 52.37 53.06 53.2 53.5 53.1
24/01/2020 03:52:38 45.16 45.22 46.49 46.6 47.2 46.7 52.55 52.56 53.06 53.2 53.5 53.1
24/01/2020 03:52:39 45.11 45.12 46.49 46.6 47.2 46.7 52.47 52.58 53.06 53.1 53.4 53.1
24/01/2020 03:52:40 44.62 45.18 46.49 46.6 47.2 46.7 52.17 52.6 53.06 53.1 53.4 53.1
24/01/2020 03:52:41 45.02 45.05 46.49 46.6 47.2 46.7 52.33 52.45 53.06 53.1 53.4 53.1
24/01/2020 03:52:42 45.01 45.03 46.49 46.6 47.2 46.7 52.14 52.38 53.06 53.1 53.4 53.1
24/01/2020 03:52:43 45.27 45.27 46.49 46.5 47.2 46.7 52.53 52.5 53.06 53.1 53.4 53.1
24/01/2020 03:52:44 45.22 45.55 46.49 46.5 47.2 46.7 52.45 52.53 52.91 53.1 53.4 53.1
24/01/2020 03:52:45 44.91 45.21 46.49 46.5 47.2 46.7 52.71 52.71 52.91 53.1 53.4 53.1
24/01/2020 03:52:46 45.01 45.17 46.49 46.5 47.2 46.7 52.47 52.9 52.91 53.1 53.4 53.1
24/01/2020 03:52:47 44.83 45.08 46.49 46.5 47.2 46.7 52.45 52.6 52.91 53.1 53.4 53.1
24/01/2020 03:52:48 45.36 45.18 46.49 46.5 47.2 46.7 52.32 52.54 52.91 53.1 53.4 53.1
24/01/2020 03:52:49 44.87 45.2 46.49 46.5 47.2 46.7 51.91 52.5 52.91 53.1 53.4 53.1
24/01/2020 03:52:50 44.88 45.13 46.44 46.5 47.2 46.7 52.24 52.25 52.9 53.1 53.4 53.1
24/01/2020 03:52:51 44.36 45.02 46.03 46.5 47.2 46.7 52.67 52.65 52.9 53.1 53.4 53.1
24/01/2020 03:52:52 44.14 44.5 46.03 46.5 47.2 46.7 52.19 52.47 52.9 53.1 53.4 53.1
24/01/2020 03:52:53 44.36 44.46 46.03 46.5 47.2 46.7 52.4 52.47 52.9 53.1 53.4 53.1
24/01/2020 03:52:54 44.72 44.67 46.03 46.5 47.2 46.7 52.49 52.55 52.9 53.1 53.4 53.1
24/01/2020 03:52:55 44.78 44.8 46.03 46.4 47.2 46.7 52.34 52.59 52.9 53.1 53.4 53.1
24/01/2020 03:52:56 44.74 44.82 46.02 46.4 47.2 46.7 51.73 52.44 52.9 53.1 53.4 53.1
24/01/2020 03:52:57 44.89 44.93 45.75 46.4 47.2 46.7 52.91 52.67 52.9 53.1 53.4 53.1
24/01/2020 03:52:58 44.96 45 45.62 46.4 47.2 46.7 52.41 52.76 52.9 53.1 53.4 53.1
24/01/2020 03:52:59 44.66 45.03 45.55 46.4 47.2 46.7 52.74 52.75 52.9 53.1 53.4 53.1
24/01/2020 03:53:00 44.44 44.75 45.55 46.4 47.2 46.7 52.57 52.65 52.9 53.1 53.4 53.1
24/01/2020 03:53:01 44.9 44.86 45.55 46.4 47.2 46.7 52.66 52.81 52.9 53.1 53.4 53.1
24/01/2020 03:53:02 44.78 45 45.55 46.4 47.2 46.7 52.34 52.83 52.9 53.1 53.4 53.1
24/01/2020 03:53:03 44.74 44.99 45.55 46.4 47.2 46.7 52.82 52.87 52.9 53.1 53.4 53.1
24/01/2020 03:53:04 44.73 44.84 45.55 46.4 47.2 46.7 52.2 52.61 52.9 53.1 53.4 53.1
24/01/2020 03:53:05 44.44 44.85 45.55 46.4 47.2 46.7 52.26 52.43 52.9 53.1 53.4 53.1
24/01/2020 03:53:06 44.76 44.78 45.55 46.4 47.2 46.7 52.68 52.6 52.9 53 53.4 53.1
24/01/2020 03:53:07 44.73 44.97 45.55 46.4 47.2 46.7 52.42 52.73 52.9 53 53.4 53.1
24/01/2020 03:53:08 44.36 44.79 45.55 46.4 47.2 46.6 52.11 52.38 52.9 53 53.4 53.1
24/01/2020 03:53:09 44.76 44.79 45.55 46.4 47.2 46.6 52.65 52.63 52.9 53 53.4 53.1
24/01/2020 03:53:10 45.3 45.11 45.55 46.4 47.2 46.6 52.5 52.65 52.9 53 53.4 53.1
24/01/2020 03:53:11 44.9 45.14 45.55 46.4 47.2 46.6 52.7 52.71 52.9 53 53.4 53.1
24/01/2020 03:53:12 44.66 45.08 45.55 46.4 47.2 46.6 52.52 52.88 52.9 53 53.4 53.1
24/01/2020 03:53:13 44.89 45.05 45.55 46.4 47.2 46.6 52.77 52.84 52.9 53 53.4 53.1
24/01/2020 03:53:14 44.69 45.01 45.21 46.4 47.2 46.6 52.27 52.64 52.9 53 53.4 53.1
24/01/2020 03:53:15 44.98 45 45.2 46.4 47.2 46.6 52.61 52.59 52.9 53 53.4 53.1
24/01/2020 03:53:16 44.83 45 45.2 46.4 47.2 46.6 52.37 52.69 52.88 53 53.4 53.1
24/01/2020 03:53:17 44.84 45.02 45.2 46.4 47.2 46.6 52.55 52.58 52.88 53 53.4 53.1
24/01/2020 03:53:18 44.89 45.17 45.2 46.4 47.2 46.6 52.92 52.83 52.88 53 53.4 53.1
24/01/2020 03:53:19 45.2 45.13 45.17 46.4 47.2 46.6 52.42 52.84 52.88 53 53.4 53.1
24/01/2020 03:53:20 44.45 45.11 45.17 46.4 47.2 46.6 51.92 52.65 52.88 53 53.4 53.1
24/01/2020 03:53:21 44.54 44.97 45.17 46.4 47.2 46.6 52.56 52.51 52.88 53 53.4 53.1
24/01/2020 03:53:22 44.08 44.5 45.17 46.4 47.2 46.6 52.09 52.43 52.88 53 53.4 53.1
24/01/2020 03:53:23 44.76 44.72 45.17 46.4 47.2 46.6 52.72 52.56 52.88 53 53.4 53.1
24/01/2020 03:53:24 44.3 44.76 45.17 46.4 47.2 46.6 52.39 52.61 52.88 53 53.4 53.1
24/01/2020 03:53:25 45.46 45.16 45.17 46.4 47.2 46.6 52.45 52.53 52.88 53 53.4 53.1
24/01/2020 03:53:26 45.11 45.31 45.31 46.4 47.2 46.6 52.06 52.58 52.88 53 53.4 53.1
24/01/2020 03:53:27 44.86 45.2 45.31 46.4 47.2 46.6 52.73 52.66 52.88 53 53.4 53.1
24/01/2020 03:53:28 44.88 45.18 45.31 46.4 47.2 46.6 52.56 52.74 52.88 53 53.4 53.1
24/01/2020 03:53:29 44.96 45.06 45.31 46.4 47.2 46.6 52.67 52.7 52.88 53 53.4 53.1
24/01/2020 03:53:30 44.54 44.97 45.31 46.4 47.2 46.6 52.56 52.69 52.88 53 53.4 53.1
24/01/2020 03:53:31 45.09 45.07 45.31 46.4 47.2 46.6 52.93 52.89 52.89 53 53.4 53.1
24/01/2020 03:53:32 44.46 44.99 45.31 46.4 47.2 46.6 52.46 52.89 52.89 53 53.4 53.1
24/01/2020 03:53:33 44.64 45.06 45.31 46.4 47.1 46.6 52.47 52.89 52.89 53 53.4 53.1
24/01/2020 03:53:34 44.95 44.86 45.31 46.4 47.1 46.6 52.7 52.68 52.89 53 53.4 53.1
24/01/2020 03:53:35 44.6 44.84 45.31 46.4 47.1 46.6 52.46 52.72 52.89 53 53.4 53.1
24/01/2020 03:53:36 44.43 45 45.31 46.3 47.1 46.6 52.66 52.68 52.89 53 53.4 53.1
24/01/2020 03:53:37 44.84 44.85 45.31 46.3 47.1 46.6 52.52 52.69 52.89 53 53.4 53.1
24/01/2020 03:53:38 45.11 45.22 45.31 46.3 47.1 46.6 52.5 52.82 52.89 53 53.4 53.1
24/01/2020 03:53:39 44.53 44.86 45.31 46.3 47.1 46.6 52.87 52.85 52.89 53 53.4 53.1
24/01/2020 03:53:40 44.75 44.89 45.31 46.3 47.1 46.6 52.57 52.79 52.89 53 53.4 53.1
24/01/2020 03:53:41 44.91 44.93 45.31 46.3 47.1 46.6 52.78 52.88 52.89 53 53.4 53.1
24/01/2020 03:53:42 45.1 45.03 45.31 46.3 47.1 46.6 52.64 52.77 52.89 53 53.4 53.1
24/01/2020 03:53:43 45.14 45.15 45.31 46.3 47.1 46.6 52.67 52.8 52.89 53 53.4 53.1
24/01/2020 03:53:44 45.06 45.24 45.31 46.3 47.1 46.6 52.45 52.76 52.89 53 53.4 53.1
24/01/2020 03:53:45 45 45.13 45.31 46.3 47.1 46.6 52.61 52.68 52.89 53 53.4 53.1
24/01/2020 03:53:46 44.68 45.18 45.31 46.3 47.1 46.6 52.4 52.74 52.89 53 53.4 53.1
24/01/2020 03:53:47 44.71 44.95 45.31 46.3 47.1 46.6 52.72 52.72 52.89 53 53.4 53.1
24/01/2020 03:53:48 44.56 44.88 45.31 46.3 47.1 46.6 53.14 53.05 53.05 53 53.4 53.1
24/01/2020 03:53:49 44.72 44.87 45.31 46.3 47.1 46.6 52.56 53.05 53.05 53 53.4 53.1
24/01/2020 03:53:50 44.71 44.89 45.31 46.3 47.1 46.6 52.55 52.79 53.05 53 53.4 53.1
24/01/2020 03:53:51 44.46 44.84 45.31 46.3 47.1 46.6 52.27 52.61 53.05 52.9 53.4 53.1
24/01/2020 03:53:52 44.54 44.74 45.31 46.3 47.1 46.6 52.37 52.57 53.05 52.9 53.4 53.1
24/01/2020 03:53:53 44.8 44.78 45.31 46.3 47.1 46.6 52.94 52.86 53.05 52.9 53.4 53.1
24/01/2020 03:53:54 44.81 44.9 45.31 46.3 47.1 46.6 52.37 52.89 53.05 52.9 53.4 53.1
24/01/2020 03:53:55 44.87 44.98 45.31 46.3 47.1 46.6 53.77 53.44 53.44 52.9 53.4 53.1
24/01/2020 03:53:56 44.46 44.86 45.24 46.3 47.1 46.6 52.64 53.45 53.45 52.9 53.4 53.1
24/01/2020 03:53:57 44.48 44.85 45.24 46.3 47.1 46.6 52.61 53.02 53.45 52.9 53.4 53.1
24/01/2020 03:53:58 44.49 44.64 45.24 46.3 47.1 46.6 52.72 52.83 53.45 52.9 53.4 53.1
24/01/2020 03:53:59 45.15 44.99 45.24 46.3 47.1 46.6 52.95 53.01 53.45 52.9 53.4 53.1
24/01/2020 03:54:00 44.5 44.96 45.24 46.2 47.1 46.6 52.74 52.95 53.45 52.9 53.4 53.1
24/01/2020 03:54:01 44.73 44.91 45.24 46.2 47.1 46.6 53.22 53.1 53.45 52.9 53.4 53.1
24/01/2020 03:54:02 45 44.97 45.24 46.2 47.1 46.6 52.9 53.12 53.45 52.9 53.4 53.1
24/01/2020 03:54:03 45.07 45.08 45.24 46.2 47.1 46.6 52.51 52.95 53.45 52.9 53.4 53.1
24/01/2020 03:54:04 44.82 45.16 45.24 46.2 47.1 46.6 53.03 52.96 53.45 52.9 53.4 53.1
24/01/2020 03:54:05 44.37 44.93 45.24 46.2 47.1 46.6 52.74 52.99 53.45 52.9 53.4 53.1
24/01/2020 03:54:06 45.15 44.99 45.24 46.2 47.1 46.6 52.95 53.03 53.45 52.9 53.4 53.1
24/01/2020 03:54:07 44.81 45.03 45.24 46.2 47.1 46.6 53.09 53.19 53.45 52.9 53.4 53.1
24/01/2020 03:54:08 45.18 45.16 45.24 46.2 47.1 46.6 53.2 53.18 53.45 52.9 53.4 53.1
24/01/2020 03:54:09 44.48 45.17 45.24 46.2 47.1 46.6 52.66 53.21 53.45 52.9 53.4 53.1
24/01/2020 03:54:10 44.96 45.03 45.24 46.2 47.1 46.6 53.21 53.19 53.45 52.9 53.4 53.1
24/01/2020 03:54:11 44.44 44.87 45.24 46.2 47.1 46.6 52.56 52.99 53.45 52.9 53.4 53.1
24/01/2020 03:54:12 44.67 44.96 45.24 46.2 47.1 46.6 53.02 52.97 53.45 52.9 53.4 53.1
24/01/2020 03:54:13 44.85 44.83 45.24 46.2 47.1 46.6 52.73 52.97 53.45 52.9 53.4 53.1
24/01/2020 03:54:14 44.25 44.82 45.18 46.2 47.1 46.6 53.51 53.4 53.45 52.9 53.4 53.1
24/01/2020 03:54:15 44.6 44.63 45.18 46.1 47.1 46.6 53.33 53.4 53.45 52.9 53.4 53.1
24/01/2020 03:54:16 44.47 44.68 45.17 46.1 47.1 46.6 52.73 53.41 53.45 52.9 53.4 53.1
24/01/2020 03:54:17 44.37 44.68 45.17 46.1 47.1 46.6 52.9 53.03 53.45 52.9 53.4 53.1
24/01/2020 03:54:18 44.7 44.71 45.17 46.1 47.1 46.6 53.36 53.3 53.45 52.9 53.4 53.1
24/01/2020 03:54:19 44.64 44.76 45.17 46.1 47.1 46.6 53.28 53.34 53.45 52.9 53.4 53.1
24/01/2020 03:54:20 44.32 44.75 45.17 46.1 47.1 46.6 53.12 53.3 53.45 52.9 53.4 53.1
24/01/2020 03:54:21 44.63 44.64 45.17 46.1 47.1 46.6 52.63 53.38 53.45 52.9 53.4 53.1
24/01/2020 03:54:22 43.98 44.56 45.17 46.1 47.1 46.6 51.91 52.79 53.45 52.9 53.4 53.1
24/01/2020 03:54:23 43.89 44.27 45.17 46 47.1 46.6 51.61 52.38 53.45 52.9 53.4 53.1
24/01/2020 03:54:24 44.29 44.27 45.17 46 47.1 46.6 52.37 52.25 53.45 52.9 53.4 53.1
24/01/2020 03:54:25 44.61 44.55 45.17 46 47.1 46.6 52.02 52.34 53.45 52.9 53.4 53.1
24/01/2020 03:54:26 44.15 44.61 45.17 46 47.1 46.6 51.53 52.17 53.41 52.8 53.4 53.1
24/01/2020 03:54:27 43.77 44.45 45.17 46 47.1 46.6 51.15 51.79 53.41 52.8 53.4 53.1
24/01/2020 03:54:28 44.59 44.51 45.17 46 47.1 46.6 52.27 52.13 53.41 52.8 53.4 53.1
24/01/2020 03:54:29 43.74 44.51 45.17 46 47.1 46.6 51.93 52.15 53.41 52.8 53.4 53.1
24/01/2020 03:54:30 43.98 44.24 45.17 46 47.1 46.6 52.12 52.18 53.41 52.8 53.4 53.1
24/01/2020 03:54:31 44.36 44.28 45.17 46 47.1 46.6 52.19 52.4 53.41 52.8 53.4 53.1
24/01/2020 03:54:32 44.51 44.47 45.17 46 47 46.6 51.86 52.19 53.41 52.8 53.4 53.1
24/01/2020 03:54:33 43.38 44.45 45.17 46 47 46.6 51.4 52.05 53.41 52.8 53.4 53.1
24/01/2020 03:54:34 43.9 44.04 45.17 45.9 47 46.6 51.43 51.6 53.41 52.8 53.4 53.1
24/01/2020 03:54:35 44.4 44.32 45.17 45.9 47 46.6 51.74 51.9 53.41 52.8 53.4 53.1
24/01/2020 03:54:36 43.66 44.39 45.17 45.9 47 46.6 51.82 51.99 53.41 52.8 53.4 53.1
24/01/2020 03:54:37 44.53 44.35 45.17 45.9 47 46.6 52.55 52.34 53.41 52.8 53.4 53.1
24/01/2020 03:54:38 43.93 44.35 45.17 45.9 47 46.6 51.98 52.32 53.41 52.8 53.4 53.1
24/01/2020 03:54:39 44.8 44.62 45.03 45.9 47 46.6 52.24 52.33 53.41 52.8 53.4 53.1
24/01/2020 03:54:40 44.3 44.65 44.96 45.9 47 46.6 51.91 52.29 53.41 52.8 53.4 53.1
24/01/2020 03:54:41 44.09 44.46 44.96 45.9 47 46.6 52.27 52.38 53.41 52.8 53.4 53.1
24/01/2020 03:54:42 44.21 44.32 44.83 45.9 47 46.6 51.39 52.19 53.41 52.8 53.4 53.1
24/01/2020 03:54:43 44.45 44.55 44.82 45.9 47 46.6 51.66 51.86 53.41 52.7 53.4 53.1
24/01/2020 03:54:44 44.19 44.4 44.76 45.8 47 46.6 52.25 52.08 53.41 52.7 53.4 53.1
24/01/2020 03:54:45 44.08 44.37 44.76 45.8 47 46.6 51.52 52.2 53.41 52.7 53.4 53.1
24/01/2020 03:54:46 44.84 44.63 44.76 45.8 47 46.6 52.34 52.26 53.38 52.7 53.4 53.1
24/01/2020 03:54:47 44.71 44.82 44.82 45.8 47 46.6 51.92 52.17 53.38 52.7 53.4 53.1
24/01/2020 03:54:48 43.38 44.64 44.82 45.8 47 46.6 51.91 52.06 53.38 52.7 53.4 53.1
24/01/2020 03:54:49 44.76 44.57 44.82 45.8 47 46.6 51.35 51.99 53.38 52.7 53.4 53.1
24/01/2020 03:54:50 44.09 44.59 44.82 45.8 47 46.6 51.85 51.85 53.38 52.7 53.4 53.1
24/01/2020 03:54:51 44.58 44.54 44.82 45.8 47 46.6 51.37 51.8 52.79 52.7 53.4 53.1
24/01/2020 03:54:52 44.61 44.71 44.82 45.8 47 46.6 51.62 51.65 52.4 52.7 53.4 53.1
24/01/2020 03:54:53 44.91 44.93 44.93 45.8 47 46.6 51.82 51.85 52.4 52.7 53.4 53.1
24/01/2020 03:54:54 44.48 44.95 44.95 45.8 47 46.6 52.5 52.41 52.41 52.7 53.4 53.1
24/01/2020 03:54:55 44.51 44.67 44.95 45.8 47 46.6 52.14 52.31 52.41 52.7 53.4 53.1
24/01/2020 03:54:56 44.84 44.96 44.96 45.7 47 46.6 51.94 52.3 52.41 52.7 53.4 53.1
24/01/2020 03:54:57 44.03 44.88 44.96 45.7 47 46.6 52.07 52.37 52.41 52.7 53.4 53.1
24/01/2020 03:54:58 44.95 44.8 44.96 45.7 47 46.6 52.29 52.29 52.41 52.7 53.4 53.1
24/01/2020 03:54:59 44.89 44.93 44.96 45.7 47 46.6 51.66 52.43 52.43 52.7 53.4 53.1
24/01/2020 03:55:00 44.49 44.87 44.96 45.7 47 46.6 51.82 51.92 52.43 52.7 53.4 53.1
24/01/2020 03:55:01 44.03 44.7 44.96 45.7 47 46.6 51.8 51.97 52.43 52.7 53.4 53.1
24/01/2020 03:55:02 44.66 44.65 44.96 45.7 47 46.6 51.44 51.9 52.43 52.6 53.4 53.1
24/01/2020 03:55:03 44.84 44.85 44.96 45.7 47 46.6 51.82 51.88 52.43 52.6 53.4 53.1
24/01/2020 03:55:04 44.43 44.8 44.96 45.7 47 46.6 51.6 51.93 52.43 52.6 53.4 53.1
24/01/2020 03:55:05 44.62 44.68 44.96 45.7 47 46.6 51.77 51.85 52.43 52.6 53.4 53.1
24/01/2020 03:55:06 44.66 44.75 44.96 45.7 47 46.6 51.94 52 52.43 52.6 53.4 53.1
24/01/2020 03:55:07 44.43 44.7 44.96 45.7 47 46.6 51.95 52.05 52.43 52.6 53.4 53.1
24/01/2020 03:55:08 44.56 44.66 44.96 45.7 47 46.6 51.72 52.05 52.43 52.6 53.4 53.1
24/01/2020 03:55:09 44.49 44.71 44.96 45.6 47 46.6 51.7 51.84 52.43 52.6 53.4 53.1
24/01/2020 03:55:10 44.52 44.74 44.96 45.6 46.9 46.6 52.33 52.19 52.43 52.6 53.4 53.1
24/01/2020 03:55:11 44.71 44.81 44.96 45.6 46.9 46.6 52.57 52.51 52.51 52.6 53.4 53.1
24/01/2020 03:55:12 44.17 44.62 44.96 45.6 46.9 46.6 52.28 52.67 52.67 52.6 53.4 53.1
24/01/2020 03:55:13 44.78 44.68 44.96 45.6 46.9 46.6 52.34 52.4 52.67 52.6 53.4 53.1
24/01/2020 03:55:14 44.42 44.81 44.96 45.6 46.9 46.6 52.11 52.51 52.67 52.6 53.4 53.1
24/01/2020 03:55:15 44.26 44.58 44.96 45.6 46.9 46.6 51.45 52.15 52.67 52.6 53.4 53.1
24/01/2020 03:55:16 44.47 44.58 44.96 45.6 46.9 46.6 51.3 51.77 52.67 52.6 53.4 53.1
24/01/2020 03:55:17 44.47 44.69 44.96 45.5 46.9 46.6 52.37 52.24 52.67 52.6 53.4 53.1
24/01/2020 03:55:18 44.4 44.58 44.96 45.5 46.9 46.6 51.81 52.18 52.67 52.6 53.4 53.1
24/01/2020 03:55:19 44.46 44.55 44.96 45.5 46.9 46.6 51.97 52.04 52.67 52.6 53.4 53.1
24/01/2020 03:55:20 45.02 44.92 44.96 45.5 46.9 46.6 52.38 52.33 52.67 52.5 53.4 53.1
24/01/2020 03:55:21 44.44 45.03 45.03 45.5 46.9 46.6 51.72 52.3 52.67 52.5 53.4 53.1
24/01/2020 03:55:22 44.3 44.55 45.03 45.5 46.9 46.6 52.14 52.12 52.67 52.5 53.4 53.1
24/01/2020 03:55:23 44.25 44.59 45.03 45.5 46.9 46.6 51.88 52.15 52.67 52.5 53.4 53.1
24/01/2020 03:55:24 44.78 44.77 45.03 45.5 46.9 46.6 52.15 52.28 52.67 52.5 53.4 53.1
24/01/2020 03:55:25 44.42 44.66 45.03 45.5 46.9 46.6 52.01 52.13 52.67 52.5 53.4 53.1
24/01/2020 03:55:26 44.88 44.88 45.03 45.5 46.9 46.6 52.08 52.14 52.67 52.5 53.4 53.1
24/01/2020 03:55:27 44.38 44.78 45.03 45.4 46.9 46.6 52.57 52.49 52.67 52.5 53.3 53.1
24/01/2020 03:55:28 44.58 44.69 45.03 45.4 46.9 46.6 51.84 52.45 52.67 52.5 53.3 53.1
24/01/2020 03:55:29 44.39 44.73 45.03 45.4 46.9 46.6 51.31 52 52.67 52.5 53.3 53.1
24/01/2020 03:55:30 45.1 44.92 45.03 45.4 46.9 46.6 52.15 52.04 52.67 52.5 53.3 53.1
24/01/2020 03:55:31 44.79 44.92 45.03 45.4 46.9 46.6 51.92 52.16 52.67 52.5 53.3 53.1
24/01/2020 03:55:32 44.76 45 45.03 45.4 46.9 46.6 52.17 52.16 52.67 52.5 53.3 53.1
24/01/2020 03:55:33 44.88 44.98 45.03 45.4 46.9 46.6 52.43 52.55 52.67 52.5 53.3 53.1
24/01/2020 03:55:34 44.57 44.97 45.03 45.4 46.9 46.6 51.56 52.29 52.67 52.5 53.3 53.1
24/01/2020 03:55:35 44.73 44.84 45.03 45.4 46.9 46.6 52.08 52.09 52.67 52.5 53.3 53.1
24/01/2020 03:55:36 44.85 44.86 45.03 45.3 46.9 46.6 51.76 52.26 52.67 52.5 53.3 53.1
24/01/2020 03:55:37 44.67 44.93 45.03 45.3 46.9 46.6 51.89 51.99 52.67 52.5 53.3 53.1
24/01/2020 03:55:38 44.83 44.92 45.03 45.3 46.9 46.6 51.96 52.03 52.67 52.5 53.3 53.1
24/01/2020 03:55:39 44.32 44.81 45.03 45.3 46.9 46.6 52.19 52.29 52.67 52.4 53.3 53.1
24/01/2020 03:55:40 44.78 44.75 45.03 45.3 46.9 46.6 52.37 52.44 52.67 52.4 53.3 53.1
24/01/2020 03:55:41 44.69 44.84 45.03 45.3 46.9 46.6 52.11 52.51 52.67 52.4 53.3 53.1
24/01/2020 03:55:42 44.64 44.78 45.03 45.3 46.9 46.6 52 52.12 52.55 52.4 53.3 53.1
24/01/2020 03:55:43 44.65 44.78 45.03 45.3 46.9 46.6 51.93 52.14 52.55 52.4 53.3 53.1
24/01/2020 03:55:44 44.4 44.7 45.03 45.2 46.9 46.6 51.3 52.01 52.55 52.4 53.3 53.1
24/01/2020 03:55:45 44.28 44.53 45.03 45.2 46.9 46.6 51.78 51.77 52.55 52.4 53.3 53.1
24/01/2020 03:55:46 44.86 44.81 45.03 45.2 46.9 46.6 51.91 51.93 52.55 52.4 53.3 53.1
24/01/2020 03:55:47 44.36 44.89 45.03 45.2 46.9 46.6 51.75 51.88 52.55 52.4 53.3 53.1
24/01/2020 03:55:48 44.9 44.77 45.03 45.2 46.9 46.6 51.89 51.99 52.55 52.4 53.3 53.1
24/01/2020 03:55:49 44.21 44.81 45.03 45.2 46.9 46.6 51.75 52.05 52.55 52.4 53.3 53.1
24/01/2020 03:55:50 44.61 44.83 45.03 45.2 46.8 46.6 52.19 52.08 52.55 52.4 53.3 53.1
24/01/2020 03:55:51 44.67 44.75 45 45.2 46.8 46.6 51.65 52.08 52.55 52.4 53.3 53.1
24/01/2020 03:55:52 45.08 44.98 45 45.2 46.8 46.6 52.4 52.35 52.55 52.4 53.3 53.1
24/01/2020 03:55:53 44.16 44.95 45 45.2 46.8 46.6 51.91 52.34 52.55 52.4 53.3 53.1
24/01/2020 03:55:54 44.79 44.77 45 45.2 46.8 46.6 51.88 52.1 52.55 52.4 53.3 53.1
24/01/2020 03:55:55 44.99 44.98 45 45.2 46.8 46.6 52.2 52.13 52.55 52.4 53.3 53.1
24/01/2020 03:55:56 44.4 44.93 45 45.2 46.8 46.6 51.65 52.13 52.55 52.4 53.3 53.1
24/01/2020 03:55:57 44.81 44.96 45 45.1 46.8 46.6 51.66 51.85 52.55 52.4 53.3 53.1
24/01/2020 03:55:58 45.1 45.02 45.02 45.1 46.8 46.6 51.9 51.93 52.55 52.4 53.3 53.1
24/01/2020 03:55:59 44.39 44.86 45.02 45.1 46.8 46.6 51.9 52.1 52.55 52.4 53.3 53.1
24/01/2020 03:56:00 44.24 44.59 45.02 45.1 46.8 46.6 51.69 51.95 52.55 52.4 53.3 53.1
24/01/2020 03:56:01 44.98 44.85 45.02 45.1 46.8 46.6 52.05 52.01 52.55 52.4 53.3 53.1
24/01/2020 03:56:02 44.41 44.74 45.02 45.1 46.8 46.6 51.99 52.05 52.55 52.4 53.3 53.1
24/01/2020 03:56:03 44.51 44.84 45.02 45.1 46.8 46.6 52.5 52.4 52.51 52.4 53.3 53.1
24/01/2020 03:56:04 44.18 44.6 45.02 45.1 46.8 46.6 52.09 52.46 52.51 52.4 53.3 53.1
24/01/2020 03:56:05 44.74 44.7 45.02 45.1 46.8 46.6 51.82 52.11 52.51 52.4 53.3 53.1
24/01/2020 03:56:06 44.35 44.69 45.02 45.1 46.8 46.6 51.67 52.03 52.51 52.4 53.3 53.1
24/01/2020 03:56:07 44.64 44.64 45.02 45.1 46.8 46.6 51.69 51.9 52.51 52.4 53.3 53.1
24/01/2020 03:56:08 44.79 44.8 45.02 45.1 46.8 46.6 51.95 51.97 52.51 52.4 53.3 53.1
24/01/2020 03:56:09 44.79 44.82 45.02 45.1 46.8 46.6 52.22 52.17 52.51 52.4 53.3 53.1
24/01/2020 03:56:10 44.84 44.88 45.02 45 46.8 46.6 51.95 52.18 52.51 52.4 53.3 53.1
24/01/2020 03:56:11 44.07 44.82 45.02 45 46.8 46.6 52.4 52.48 52.48 52.4 53.3 53.1
24/01/2020 03:56:12 44.3 44.45 45.02 45 46.8 46.6 52.49 52.53 52.53 52.4 53.3 53.1
24/01/2020 03:56:13 44.51 44.65 45.02 45 46.8 46.6 51.76 52.44 52.53 52.4 53.3 53.1
24/01/2020 03:56:14 44.56 44.63 45.02 45 46.8 46.6 51.77 52.01 52.53 52.3 53.3 53.1
24/01/2020 03:56:15 44.53 44.63 45.02 45 46.8 46.6 52.82 52.57 52.57 52.3 53.3 53.1
24/01/2020 03:56:16 44.67 44.76 45.02 45 46.8 46.6 51.69 52.52 52.57 52.3 53.3 53.1
24/01/2020 03:56:17 44.95 44.97 45.02 45 46.8 46.6 51.43 52.02 52.57 52.3 53.3 53.1
24/01/2020 03:56:18 44.59 44.89 45.02 45 46.8 46.6 52.64 52.45 52.57 52.3 53.3 53.1
24/01/2020 03:56:19 45.27 45.18 45.18 45 46.8 46.6 52.27 52.39 52.57 52.3 53.3 53.1
24/01/2020 03:56:20 44.77 45.06 45.18 45 46.8 46.6 52.26 52.45 52.57 52.3 53.3 53.1
24/01/2020 03:56:21 45 45.08 45.18 45 46.8 46.6 51.87 52.35 52.57 52.3 53.3 53.1
24/01/2020 03:56:22 44.67 45.26 45.26 45 46.8 46.6 52.25 52.32 52.57 52.3 53.3 53.1
24/01/2020 03:56:23 44.61 44.92 45.26 44.9 46.8 46.6 52.19 52.39 52.57 52.3 53.3 53.1
24/01/2020 03:56:24 44.57 44.73 45.26 44.9 46.8 46.6 52.18 52.45 52.57 52.3 53.3 53.1
24/01/2020 03:56:25 44.37 44.78 45.26 44.9 46.8 46.6 52.22 52.35 52.57 52.3 53.3 53.1
24/01/2020 03:56:26 44.64 44.68 45.26 44.9 46.8 46.6 51.75 52.23 52.57 52.3 53.3 53.1
24/01/2020 03:56:27 44.84 44.86 45.26 44.9 46.8 46.6 52.01 52.15 52.57 52.3 53.3 53.1
24/01/2020 03:56:28 44.29 44.8 45.26 44.9 46.8 46.6 52.38 52.51 52.57 52.3 53.3 53.1
24/01/2020 03:56:29 44.56 44.66 45.26 44.9 46.8 46.6 52.4 52.42 52.57 52.3 53.3 53.1
24/01/2020 03:56:30 44.31 44.61 45.26 44.9 46.8 46.6 51.42 52.4 52.57 52.3 53.3 53.1
24/01/2020 03:56:31 44.75 44.7 45.26 44.9 46.8 46.6 52.12 52.11 52.57 52.3 53.3 53.1
24/01/2020 03:56:32 44.55 44.78 45.26 44.9 46.8 46.6 51.74 52.03 52.57 52.3 53.3 53.1
24/01/2020 03:56:33 44.41 44.77 45.26 44.9 46.7 46.6 51.73 51.97 52.57 52.3 53.3 53.1
24/01/2020 03:56:34 44.5 44.64 45.26 44.9 46.7 46.6 52.1 52.21 52.57 52.3 53.3 53.1
24/01/2020 03:56:35 44.79 44.82 45.26 44.9 46.7 46.6 51.93 52.1 52.57 52.3 53.3 53.1
24/01/2020 03:56:36 44.61 44.99 45.26 44.8 46.7 46.6 52.43 52.43 52.57 52.3 53.3 53.1
24/01/2020 03:56:37 44.49 44.66 45.26 44.8 46.7 46.6 51.94 52.26 52.57 52.3 53.3 53.1
24/01/2020 03:56:38 44.47 44.65 45.26 44.8 46.7 46.6 51.77 52.11 52.57 52.3 53.3 53.1
24/01/2020 03:56:39 44.61 44.68 45.26 44.8 46.7 46.6 51.87 51.98 52.57 52.3 53.3 53.1
24/01/2020 03:56:40 44.92 44.94 45.26 44.8 46.7 46.6 51.96 52.2 52.57 52.3 53.3 53.1
24/01/2020 03:56:41 44.61 44.94 45.26 44.8 46.7 46.6 52.24 52.2 52.57 52.3 53.3 53.1
24/01/2020 03:56:42 44.46 44.77 45.26 44.8 46.7 46.6 51.74 52.2 52.57 52.3 53.3 53.1
24/01/2020 03:56:43 44.62 44.75 45.26 44.8 46.7 46.6 52.19 52.25 52.57 52.3 53.3 53.1
24/01/2020 03:56:44 44.8 44.81 45.26 44.8 46.7 46.6 52.12 52.39 52.57 52.3 53.3 53.1
24/01/2020 03:56:45 44.48 44.87 45.26 44.8 46.7 46.6 51.98 52.06 52.52 52.3 53.3 53.1
24/01/2020 03:56:46 45.3 45.14 45.26 44.8 46.7 46.6 52.04 52.28 52.51 52.3 53.3 53.1
24/01/2020 03:56:47 44.95 45.26 45.26 44.8 46.7 46.6 51.95 52.09 52.51 52.3 53.3 53.1
24/01/2020 03:56:48 44.86 44.98 45.26 44.8 46.7 46.6 51.99 52.07 52.51 52.3 53.3 53.1
24/01/2020 03:56:49 44.82 45.16 45.26 44.8 46.7 46.6 51.96 52.07 52.51 52.3 53.3 53.1
24/01/2020 03:56:50 45.29 45.18 45.26 44.8 46.7 46.6 51.84 52.16 52.51 52.3 53.3 53.1
24/01/2020 03:56:51 44.64 45.19 45.26 44.8 46.7 46.5 51.94 52.14 52.51 52.3 53.3 53.1
24/01/2020 03:56:52 44.82 44.87 45.26 44.8 46.7 46.5 52.17 52.19 52.51 52.3 53.3 53.1
24/01/2020 03:56:53 44.84 44.91 45.26 44.8 46.7 46.5 52.15 52.28 52.51 52.3 53.3 53.1
24/01/2020 03:56:54 44.83 45.01 45.26 44.8 46.7 46.5 52.01 52.18 52.51 52.3 53.3 53.1
24/01/2020 03:56:55 44.32 44.97 45.26 44.8 46.7 46.5 51.75 52.18 52.51 52.3 53.3 53.1
24/01/2020 03:56:56 45.24 44.97 45.26 44.8 46.7 46.5 51.95 52.09 52.51 52.3 53.2 53.1
24/01/2020 03:56:57 44.82 45.05 45.26 44.8 46.7 46.5 52.07 52.11 52.51 52.3 53.2 53.1
24/01/2020 03:56:58 44.73 44.99 45.26 44.8 46.7 46.5 52.36 52.36 52.43 52.3 53.2 53.1
24/01/2020 03:56:59 44.4 44.8 45.26 44.8 46.7 46.5 52.2 52.43 52.43 52.3 53.2 53.1
24/01/2020 03:57:00 45.11 44.97 45.26 44.8 46.7 46.5 51.95 52.24 52.43 52.3 53.2 53.1
24/01/2020 03:57:01 44.28 44.97 45.26 44.8 46.7 46.5 51.75 52.09 52.43 52.3 53.2 53.1
24/01/2020 03:57:02 44.62 44.79 45.26 44.8 46.7 46.5 52.1 52.15 52.43 52.3 53.2 53.1
24/01/2020 03:57:03 44.11 44.58 45.26 44.8 46.7 46.5 51.68 52.03 52.43 52.3 53.2 53.1
24/01/2020 03:57:04 45.16 44.93 45.26 44.8 46.7 46.5 51.82 51.9 52.43 52.3 53.2 53.1
24/01/2020 03:57:05 44.82 44.89 45.26 44.8 46.7 46.5 51.83 51.96 52.43 52.3 53.2 53.1
24/01/2020 03:57:06 44.46 44.92 45.26 44.7 46.7 46.5 52.18 52.2 52.43 52.3 53.2 53.1
24/01/2020 03:57:07 44.86 44.91 45.26 44.7 46.7 46.5 52 52.24 52.43 52.3 53.2 53.1
24/01/2020 03:57:08 44.58 44.9 45.26 44.7 46.7 46.5 51.83 52.16 52.43 52.3 53.2 53.1
24/01/2020 03:57:09 44.88 44.93 45.26 44.7 46.7 46.5 51.39 51.95 52.43 52.3 53.2 53.1
24/01/2020 03:57:10 45.03 45.05 45.26 44.7 46.7 46.5 51.93 51.99 52.43 52.3 53.2 53.1
24/01/2020 03:57:11 44.6 45.09 45.26 44.7 46.7 46.5 51.8 52.1 52.43 52.3 53.2 53.1
24/01/2020 03:57:12 44.6 44.99 45.26 44.7 46.6 46.5 51.95 52.03 52.43 52.3 53.2 53.1
24/01/2020 03:57:13 44.71 44.82 45.26 44.7 46.6 46.5 52.09 52.19 52.43 52.2 53.2 53.1
24/01/2020 03:57:14 44.77 44.85 45.26 44.7 46.6 46.5 52.1 52.28 52.43 52.2 53.2 53.1
24/01/2020 03:57:15 44.55 44.91 45.26 44.7 46.6 46.5 51.61 52.06 52.43 52.2 53.2 53.1
24/01/2020 03:57:16 45.59 45.28 45.28 44.7 46.6 46.5 52.2 52.2 52.43 52.2 53.2 53.1
24/01/2020 03:57:17 44.61 45.28 45.28 44.7 46.6 46.5 51.46 52.05 52.43 52.2 53.2 53.1
24/01/2020 03:57:18 44.71 45.05 45.28 44.7 46.6 46.5 51.56 51.72 52.43 52.2 53.2 53.1
24/01/2020 03:57:19 44.96 44.91 45.28 44.7 46.6 46.5 52.15 52.02 52.43 52.2 53.2 53.1
24/01/2020 03:57:20 44.54 45.03 45.28 44.7 46.6 46.5 51.99 52.09 52.43 52.2 53.2 53.1
24/01/2020 03:57:21 44.76 44.74 45.28 44.7 46.6 46.5 52.13 52.3 52.43 52.2 53.2 53.1
24/01/2020 03:57:22 44.38 44.73 45.28 44.7 46.6 46.5 52.1 52.17 52.43 52.2 53.2 53.1
24/01/2020 03:57:23 44.8 44.82 45.28 44.7 46.6 46.5 51.7 52.24 52.43 52.2 53.2 53.1
24/01/2020 03:57:24 44.69 44.89 45.28 44.7 46.6 46.5 52.24 52.19 52.43 52.2 53.2 53.1
24/01/2020 03:57:25 44.33 44.79 45.28 44.7 46.6 46.5 52.16 52.16 52.43 52.2 53.2 53.1
24/01/2020 03:57:26 44.34 44.55 45.28 44.7 46.6 46.5 51.6 52.17 52.43 52.2 53.2 53.1
24/01/2020 03:57:27 44.88 44.84 45.28 44.7 46.6 46.5 51.91 51.98 52.43 52.2 53.2 53.1
24/01/2020 03:57:28 44.76 44.93 45.28 44.7 46.6 46.5 52.34 52.32 52.43 52.2 53.2 53.1
24/01/2020 03:57:29 44.56 44.94 45.28 44.7 46.6 46.5 52.21 52.47 52.47 52.2 53.2 53.1
24/01/2020 03:57:30 44.71 44.92 45.28 44.7 46.6 46.5 52.45 52.4 52.47 52.2 53.2 53.1
24/01/2020 03:57:31 44.63 44.77 45.28 44.7 46.6 46.5 51.34 52.34 52.47 52.2 53.2 53.1
24/01/2020 03:57:32 44.41 44.82 45.28 44.7 46.6 46.5 52.15 52.18 52.47 52.2 53.2 53.1
24/01/2020 03:57:33 44.37 44.53 45.28 44.7 46.6 46.5 52.11 52.26 52.47 52.2 53.2 53.1
24/01/2020 03:57:34 44.54 44.55 45.28 44.7 46.6 46.5 51.8 52.02 52.47 52.2 53.2 53.1
24/01/2020 03:57:35 45.01 44.93 45.28 44.7 46.6 46.5 52.15 52.2 52.47 52.2 53.2 53.1
24/01/2020 03:57:36 44.69 44.91 45.28 44.7 46.6 46.5 52.16 52.28 52.47 52.2 53.2 53.1
24/01/2020 03:57:37 44.98 44.95 45.28 44.7 46.6 46.5 52.07 52.24 52.47 52.2 53.2 53.1
24/01/2020 03:57:38 44.49 45.07 45.28 44.7 46.6 46.5 51.4 52.26 52.47 52.2 53.2 53.1
24/01/2020 03:57:39 44.85 45.05 45.28 44.7 46.6 46.5 52.18 52.07 52.47 52.2 53.2 53.1
24/01/2020 03:57:40 44.46 44.73 45.28 44.7 46.6 46.5 51.48 51.98 52.47 52.2 53.2 53.1
24/01/2020 03:57:41 44.39 44.65 45.28 44.6 46.6 46.5 51.64 51.79 52.47 52.2 53.2 53.1
24/01/2020 03:57:42 44.64 44.81 45.28 44.6 46.6 46.5 52.08 52.02 52.47 52.2 53.2 53.1
24/01/2020 03:57:43 44.49 44.75 45.28 44.6 46.6 46.5 52.38 52.35 52.47 52.2 53.2 53.1
24/01/2020 03:57:44 44.94 44.85 45.28 44.6 46.6 46.5 52.04 52.35 52.47 52.2 53.2 53.1
24/01/2020 03:57:45 44.75 44.98 45.28 44.6 46.6 46.5 52.23 52.35 52.47 52.2 53.2 53.1
24/01/2020 03:57:46 44.89 44.99 45.28 44.6 46.6 46.5 51.69 52.21 52.47 52.2 53.2 53.1
24/01/2020 03:57:47 44.58 45 45.07 44.6 46.6 46.5 51.94 52.03 52.47 52.2 53.2 53.1
24/01/2020 03:57:48 45.21 45.09 45.09 44.6 46.6 46.5 51.79 52.09 52.47 52.2 53.2 53.1
24/01/2020 03:57:49 44.8 45.03 45.09 44.6 46.6 46.5 51.74 52.01 52.47 52.2 53.2 53.1
24/01/2020 03:57:50 44.59 45.07 45.09 44.6 46.6 46.5 52.32 52.12 52.47 52.2 53.2 53.1
24/01/2020 03:57:51 44.47 44.65 45.09 44.6 46.6 46.5 51.74 52.14 52.47 52.2 53.2 53.1
24/01/2020 03:57:52 44.66 44.79 45.09 44.6 46.6 46.5 52.17 52.14 52.47 52.2 53.2 53.1
24/01/2020 03:57:53 44.92 45 45.09 44.6 46.6 46.5 52.06 52.13 52.47 52.2 53.2 53.1
24/01/2020 03:57:54 44.48 44.78 45.09 44.6 46.6 46.5 52.22 52.29 52.47 52.2 53.2 53.1
24/01/2020 03:57:55 44.34 44.74 45.09 44.6 46.6 46.5 52.23 52.38 52.47 52.2 53.2 53.1
24/01/2020 03:57:56 44.45 44.59 45.09 44.6 46.6 46.5 52.26 52.48 52.48 52.2 53.2 53.1
24/01/2020 03:57:57 44.93 44.83 45.09 44.6 46.6 46.5 52.29 52.42 52.48 52.2 53.2 53.1
24/01/2020 03:57:58 44.73 44.79 45.09 44.6 46.6 46.5 51.9 52.35 52.48 52.2 53.2 53.1
24/01/2020 03:57:59 44.94 44.98 45.09 44.6 46.6 46.5 52.46 52.43 52.48 52.2 53.2 53.1
24/01/2020 03:58:00 44.87 45.13 45.13 44.6 46.6 46.5 51.93 52.39 52.48 52.2 53.2 53.1
24/01/2020 03:58:01 45.17 45.14 45.14 44.6 46.6 46.5 51.77 52.09 52.48 52.2 53.2 53.1
24/01/2020 03:58:02 44.29 45.14 45.14 44.6 46.5 46.5 51.69 51.95 52.48 52.2 53.2 53.1
24/01/2020 03:58:03 44.28 44.69 45.14 44.6 46.5 46.5 51.74 51.89 52.48 52.2 53.2 53.1
24/01/2020 03:58:04 44.54 44.66 45.14 44.6 46.5 46.5 51.85 51.93 52.48 52.2 53.2 53.1
24/01/2020 03:58:05 44.02 44.66 45.14 44.6 46.5 46.5 51.51 52.02 52.48 52.2 53.2 53.1
24/01/2020 03:58:06 44.34 44.48 45.14 44.6 46.5 46.5 51.93 51.86 52.48 52.2 53.2 53.1
24/01/2020 03:58:07 44.41 44.51 45.14 44.6 46.5 46.5 51.76 52.18 52.48 52.2 53.2 53.1
24/01/2020 03:58:08 44.69 44.6 45.14 44.6 46.5 46.5 52.03 52.05 52.48 52.2 53.2 53.1
24/01/2020 03:58:09 45.11 44.99 45.14 44.6 46.5 46.5 52.2 52.24 52.48 52.2 53.2 53.1
24/01/2020 03:58:10 45.01 45.07 45.14 44.6 46.5 46.5 52.11 52.27 52.48 52.2 53.2 53.1
24/01/2020 03:58:11 45.17 45.16 45.16 44.6 46.5 46.5 52.15 52.25 52.48 52.2 53.2 53.1
24/01/2020 03:58:12 45.05 45.16 45.16 44.6 46.5 46.5 51.62 52.29 52.48 52.2 53.2 53.1
24/01/2020 03:58:13 44.82 45.24 45.24 44.6 46.5 46.5 51.8 51.92 52.48 52.2 53.2 53.1
24/01/2020 03:58:14 44.6 44.93 45.24 44.6 46.5 46.5 51.98 52.07 52.48 52.2 53.2 53.1
24/01/2020 03:58:15 44.74 44.86 45.24 44.6 46.5 46.5 51.5 51.87 52.48 52.1 53.2 53.1
24/01/2020 03:58:16 45.22 45.06 45.24 44.6 46.5 46.5 51.97 52 52.48 52.1 53.1 53.1
24/01/2020 03:58:17 44.44 45.11 45.24 44.6 46.5 46.5 52.14 52.11 52.48 52.1 53.1 53.1
24/01/2020 03:58:18 44.37 44.64 45.24 44.6 46.5 46.5 52.27 52.34 52.48 52.1 53.1 53.1
24/01/2020 03:58:19 44.65 44.72 45.24 44.6 46.5 46.5 51.37 52.17 52.48 52.1 53.1 53.1
24/01/2020 03:58:20 44.34 44.59 45.24 44.6 46.5 46.5 51.47 51.7 52.48 52.1 53.1 53.1
24/01/2020 03:58:21 44.94 44.86 45.24 44.6 46.5 46.5 51.78 51.82 52.48 52.1 53.1 53.1
24/01/2020 03:58:22 44.9 45.03 45.24 44.6 46.5 46.5 51.83 51.91 52.48 52.1 53.1 53.1
24/01/2020 03:58:23 43.64 44.86 45.24 44.6 46.5 46.5 51.59 51.9 52.48 52.1 53.1 53.1
24/01/2020 03:58:24 43.91 44.18 45.24 44.6 46.5 46.5 51.65 52.01 52.48 52.1 53.1 53.1
24/01/2020 03:58:25 44.21 44.25 45.24 44.6 46.5 46.5 51.98 51.97 52.48 52.1 53.1 53.1
24/01/2020 03:58:26 44.52 44.6 45.24 44.6 46.5 46.5 52.13 52.27 52.43 52.1 53.1 53.1
24/01/2020 03:58:27 44.2 44.57 45.24 44.6 46.5 46.5 51.9 52.1 52.43 52.1 53.1 53.1
24/01/2020 03:58:28 44.54 44.51 45.24 44.6 46.5 46.5 51.66 51.96 52.43 52.1 53.1 53.1
24/01/2020 03:58:29 44.8 44.74 45.24 44.6 46.5 46.5 52.07 52.02 52.39 52.1 53.1 53.1
24/01/2020 03:58:30 44.92 45.02 45.24 44.6 46.5 46.5 51.83 52 52.34 52.1 53.1 53.1
24/01/2020 03:58:31 44.93 44.97 45.24 44.6 46.4 46.5 51.69 52 52.34 52.1 53.1 53.1
24/01/2020 03:58:32 44.88 45.02 45.24 44.6 46.4 46.5 51.86 51.9 52.34 52.1 53.1 53.1
24/01/2020 03:58:33 44.57 45.01 45.24 44.6 46.4 46.5 51.29 52.01 52.34 52.1 53.1 53.1
24/01/2020 03:58:34 44.43 44.68 45.24 44.6 46.4 46.5 51.38 51.61 52.34 52.1 53.1 53.1
24/01/2020 03:58:35 44.62 44.75 45.24 44.6 46.4 46.5 51.66 51.76 52.34 52.1 53.1 53.1
24/01/2020 03:58:36 43.78 44.55 45.24 44.6 46.4 46.5 51.73 51.86 52.34 52.1 53.1 53.1
24/01/2020 03:58:37 44.92 44.63 45.24 44.6 46.4 46.5 52 51.96 52.34 52.1 53.1 53.1
24/01/2020 03:58:38 44.71 44.81 45.24 44.6 46.4 46.5 51.65 51.88 52.34 52.1 53.1 53.1
24/01/2020 03:58:39 44.85 44.84 45.24 44.6 46.4 46.5 51.75 51.87 52.34 52.1 53.1 53
24/01/2020 03:58:40 44.71 44.96 45.24 44.6 46.4 46.5 51.73 51.96 52.34 52.1 53.1 53
24/01/2020 03:58:41 44.46 44.91 45.24 44.6 46.4 46.5 52.29 52.19 52.34 52.1 53.1 53
24/01/2020 03:58:42 44 44.49 45.24 44.6 46.4 46.5 52.14 52.2 52.34 52.1 53.1 53
24/01/2020 03:58:43 43.87 44.44 45.11 44.6 46.4 46.5 52.31 52.43 52.43 52.1 53.1 53
24/01/2020 03:58:44 44.43 44.32 45.11 44.6 46.4 46.5 52.01 52.34 52.43 52.1 53.1 53
24/01/2020 03:58:45 44.57 44.63 45.11 44.6 46.4 46.5 51.9 52.28 52.43 52.1 53.1 53
24/01/2020 03:58:46 44.36 44.55 45.11 44.6 46.4 46.5 51.86 52.07 52.43 52.1 53.1 53
24/01/2020 03:58:47 44.64 44.72 45.03 44.6 46.4 46.5 51.47 52 52.43 52.1 53.1 53
24/01/2020 03:58:48 44.17 44.67 45.03 44.6 46.4 46.5 51.89 51.97 52.43 52.1 53.1 53
24/01/2020 03:58:49 45 44.83 45.03 44.6 46.4 46.5 52.14 52.23 52.43 52.1 53.1 53
24/01/2020 03:58:50 44.77 45.1 45.1 44.6 46.4 46.5 52.03 52.12 52.43 52.1 53.1 53
24/01/2020 03:58:51 44.31 44.82 45.1 44.6 46.4 46.5 52.09 52.24 52.43 52.1 53.1 53
24/01/2020 03:58:52 44.25 44.49 45.1 44.6 46.4 46.5 51.58 52.04 52.43 52.1 53.1 53
24/01/2020 03:58:53 44.77 44.65 45.1 44.6 46.4 46.5 51.79 51.9 52.43 52.1 53.1 53
24/01/2020 03:58:54 44.08 44.76 45.1 44.6 46.4 46.5 51.52 51.88 52.43 52.1 53.1 53
24/01/2020 03:58:55 44.59 44.6 45.1 44.6 46.4 46.5 51.87 51.86 52.43 52 53.1 53
24/01/2020 03:58:56 44.53 44.59 45.1 44.6 46.4 46.5 51.93 52 52.43 52 53.1 53
24/01/2020 03:58:57 44.06 44.66 45.1 44.6 46.3 46.5 51.54 51.95 52.43 52 53.1 53
24/01/2020 03:58:58 44.21 44.44 45.1 44.6 46.3 46.5 52.26 52.13 52.43 52 53.1 53
24/01/2020 03:58:59 44.68 44.66 45.1 44.6 46.3 46.5 51.79 52.27 52.43 52 53.1 53
24/01/2020 03:59:00 44.61 44.64 45.1 44.6 46.3 46.5 51.76 51.95 52.43 52 53.1 53
24/01/2020 03:59:01 45.06 44.9 45.1 44.6 46.3 46.5 52.26 52.18 52.43 52 53.1 53
24/01/2020 03:59:02 45.17 45.21 45.21 44.6 46.3 46.5 52.05 52.25 52.43 52 53.1 53
24/01/2020 03:59:03 44.95 45.21 45.21 44.6 46.3 46.5 52.43 52.37 52.43 52 53.1 53
24/01/2020 03:59:04 44.52 45.1 45.21 44.6 46.3 46.5 52.48 52.62 52.62 52 53.1 53
24/01/2020 03:59:05 44.81 44.85 45.21 44.6 46.3 46.5 52.13 52.49 52.62 52 53.1 53
24/01/2020 03:59:06 44.57 44.85 45.21 44.6 46.3 46.5 52.47 52.4 52.62 52 53 53
24/01/2020 03:59:07 45.07 44.97 45.21 44.6 46.3 46.5 52.28 52.49 52.62 52 53 53
24/01/2020 03:59:08 44.73 45.03 45.21 44.6 46.3 46.5 52.16 52.56 52.62 52 53 53
24/01/2020 03:59:09 44.88 45.07 45.21 44.6 46.3 46.5 52.15 52.43 52.62 52 53 53
24/01/2020 03:59:10 45.1 45.17 45.21 44.6 46.3 46.5 51.74 52.17 52.62 52 53 53
24/01/2020 03:59:11 44.32 44.98 45.21 44.6 46.3 46.5 51.72 51.92 52.62 52 53 53
24/01/2020 03:59:12 44.74 44.82 45.21 44.6 46.3 46.5 52.17 52.17 52.62 52 53 53
24/01/2020 03:59:13 44.22 44.67 45.21 44.6 46.3 46.5 52.08 52.26 52.62 52 53 53
24/01/2020 03:59:14 44.72 44.77 45.21 44.6 46.3 46.5 51.46 52.08 52.62 52 53 53
24/01/2020 03:59:15 45.06 44.95 45.21 44.6 46.3 46.5 51.72 51.97 52.62 52 53 53
24/01/2020 03:59:16 44.93 45.13 45.21 44.6 46.3 46.5 52.15 52.07 52.62 52 53 53
24/01/2020 03:59:17 44.7 44.91 45.21 44.6 46.3 46.5 52.3 52.27 52.62 52 53 53
24/01/2020 03:59:18 43.44 44.87 45.21 44.6 46.3 46.5 52 52.26 52.62 52 53 53
24/01/2020 03:59:19 43.93 44.26 45.21 44.6 46.3 46.5 52.38 52.39 52.62 52 53 53
24/01/2020 03:59:20 44.25 44.37 45.21 44.6 46.3 46.5 52.43 52.62 52.62 52 53 53
24/01/2020 03:59:21 44.44 44.4 45.21 44.6 46.3 46.5 51.87 52.46 52.62 52 53 53
24/01/2020 03:59:22 44.4 44.48 45.21 44.6 46.3 46.5 51.84 52.18 52.62 52 53 53
24/01/2020 03:59:23 44.45 44.57 45.21 44.6 46.3 46.5 51.87 52.11 52.62 52 53 53
24/01/2020 03:59:24 44.18 44.58 45.21 44.6 46.3 46.5 52.11 52.14 52.62 52 53 53
24/01/2020 03:59:25 44.39 44.53 45.21 44.6 46.2 46.5 52.06 52.23 52.62 52 53 53
24/01/2020 03:59:26 44.04 44.44 45.21 44.6 46.2 46.5 52.17 52.27 52.62 52 53 53
24/01/2020 03:59:27 44.04 44.24 45.21 44.6 46.2 46.5 52.31 52.59 52.62 52 53 53
24/01/2020 03:59:28 44.13 44.21 45.21 44.6 46.2 46.5 51.43 52.4 52.62 52 53 53
24/01/2020 03:59:29 44.48 44.44 45.21 44.6 46.2 46.5 52.12 51.99 52.62 52 53 53
24/01/2020 03:59:30 44.3 44.59 45.21 44.6 46.2 46.5 52.25 52.2 52.62 52 53 53
24/01/2020 03:59:31 44.79 44.71 45.21 44.6 46.2 46.5 51.75 52.12 52.62 52 53 53
24/01/2020 03:59:32 44.51 44.69 45.21 44.6 46.2 46.5 51.91 51.98 52.62 52 53 53
24/01/2020 03:59:33 44.55 44.64 45.17 44.6 46.2 46.5 52.21 52.36 52.62 52 53 53
24/01/2020 03:59:34 44.06 44.67 45.17 44.6 46.2 46.5 52.43 52.41 52.62 52 53 53
24/01/2020 03:59:35 44.4 44.54 45.17 44.6 46.2 46.5 51.49 52.39 52.62 52 53 53
24/01/2020 03:59:36 44.73 44.75 45.17 44.6 46.2 46.5 52.49 52.37 52.62 52 53 53
24/01/2020 03:59:37 43.74 44.78 45.17 44.6 46.2 46.5 51.77 52.43 52.62 52 53 53
24/01/2020 03:59:38 44.85 44.7 45.17 44.6 46.2 46.5 51.72 52.05 52.62 52 53 53
24/01/2020 03:59:39 44.5 44.8 45.17 44.6 46.2 46.5 51.9 52.06 52.62 52 53 53
24/01/2020 03:59:40 44.77 44.79 45.13 44.6 46.2 46.5 52.56 52.42 52.62 52 53 53
24/01/2020 03:59:41 44.73 44.92 45.13 44.6 46.2 46.5 51.94 52.47 52.62 52 53 53
24/01/2020 03:59:42 44.06 44.65 45.13 44.6 46.2 46.5 51.94 52.06 52.62 52 53 53
24/01/2020 03:59:43 43.61 44.29 45.13 44.6 46.2 46.5 52.2 52.24 52.62 52 53 53
24/01/2020 03:59:44 44.68 44.46 45.13 44.6 46.2 46.5 51.58 52.15 52.62 52 53 53
24/01/2020 03:59:45 44.28 44.43 45.13 44.6 46.2 46.5 52.03 52.17 52.62 52 53 53
24/01/2020 03:59:46 44.48 44.53 44.92 44.6 46.2 46.5 52.62 52.41 52.62 52 53 53
24/01/2020 03:59:47 44.52 44.71 44.92 44.6 46.2 46.5 52.37 52.51 52.62 52 53 53
24/01/2020 03:59:48 44.06 44.64 44.92 44.6 46.2 46.5 52.02 52.53 52.62 52 53 53
24/01/2020 03:59:49 43.98 44.3 44.92 44.6 46.1 46.5 52.3 52.33 52.62 52 53 53
24/01/2020 03:59:50 44.16 44.25 44.92 44.6 46.1 46.5 52.44 52.6 52.6 52 53 53
24/01/2020 03:59:51 43.87 44.44 44.92 44.6 46.1 46.5 51.86 52.4 52.6 52 53 53
24/01/2020 03:59:52 44.85 44.61 44.92 44.6 46.1 46.5 52.14 52.16 52.6 52 53 53
24/01/2020 03:59:53 44.39 44.6 44.92 44.6 46.1 46.5 51.71 52.3 52.6 52 53 53
24/01/2020 03:59:54 44.9 44.79 44.92 44.6 46.1 46.5 52.69 52.43 52.6 52 53 53
24/01/2020 03:59:55 44.34 44.83 44.92 44.6 46.1 46.5 51.8 52.35 52.6 52 53 53
24/01/2020 03:59:56 44.31 44.54 44.92 44.6 46.1 46.5 52.15 52.27 52.6 52 53 53
24/01/2020 03:59:57 44.35 44.57 44.92 44.6 46.1 46.5 51.85 52.07 52.6 52 52.9 53
24/01/2020 03:59:58 44.91 44.73 44.92 44.6 46.1 46.5 52.32 52.33 52.6 52 52.9 53
24/01/2020 03:59:59 44.07 44.74 44.92 44.6 46.1 46.5 51.92 52.17 52.6 52 52.9 53
24/01/2020 04:00:00 45 44.8 44.92 44.6 46.1 46.5 52.23 52.21 52.6 52 52.9 53
24/01/2020 04:00:01 44.97 45.05 45.05 44.6 46.1 46.5 52.27 52.3 52.6 52 52.9 53
24/01/2020 04:00:02 44.91 45.01 45.05 44.6 46.1 46.5 52.5 52.55 52.6 52 52.9 53
24/01/2020 04:00:03 45.42 45.32 45.32 44.6 46.1 46.5 52.54 52.67 52.67 52 52.9 53
24/01/2020 04:00:04 44.84 45.26 45.32 44.6 46.1 46.5 52.21 52.63 52.67 52 52.9 53
24/01/2020 04:00:05 44.63 45.02 45.32 44.6 46.1 46.5 52.53 52.59 52.67 52 52.9 53
24/01/2020 04:00:06 44.53 44.89 45.32 44.6 46.1 46.5 51.72 52.5 52.67 52 52.9 53
24/01/2020 04:00:07 45.1 45.02 45.32 44.6 46.1 46.5 52.35 52.37 52.67 52 52.9 53
24/01/2020 04:00:08 44.05 44.99 45.32 44.6 46.1 46.5 52.37 52.38 52.67 52 52.9 53
24/01/2020 04:00:09 44.75 44.77 45.32 44.6 46.1 46.5 51.81 52.56 52.67 52 52.9 53
24/01/2020 04:00:10 45.11 44.99 45.32 44.6 46 46.5 51.97 52.07 52.67 52 52.9 53
24/01/2020 04:00:11 44.73 45.06 45.32 44.6 46 46.5 52.39 52.38 52.67 52 52.9 53
24/01/2020 04:00:12 44.76 44.99 45.32 44.6 46 46.5 52.42 52.48 52.67 52 52.9 53
24/01/2020 04:00:13 45.2 45.1 45.32 44.6 46 46.5 52.67 52.74 52.74 52 52.9 53
24/01/2020 04:00:14 45.05 45.18 45.32 44.6 46 46.5 52.46 52.65 52.74 52 52.9 53
24/01/2020 04:00:15 45.18 45.21 45.32 44.6 46 46.5 52.47 52.76 52.76 52 52.9 53
24/01/2020 04:00:16 44.59 45.19 45.32 44.6 46 46.5 52.28 52.56 52.76 52 52.9 53
24/01/2020 04:00:17 44.32 44.77 45.32 44.6 46 46.5 51.77 52.33 52.76 52 52.9 53
24/01/2020 04:00:18 44.98 45.02 45.32 44.6 46 46.5 52.01 52.12 52.76 52 52.9 53
24/01/2020 04:00:19 44.8 44.89 45.32 44.6 46 46.5 52.09 52.23 52.76 52 52.9 53
24/01/2020 04:00:20 44.57 44.83 45.32 44.6 46 46.5 51.93 52.04 52.76 52 52.9 53
24/01/2020 04:00:21 44.72 45 45.32 44.6 46 46.5 51.89 52.03 52.76 52 52.9 53
24/01/2020 04:00:22 44.71 44.91 45.32 44.6 46 46.5 52.19 52.14 52.76 52 52.9 53
24/01/2020 04:00:23 45.09 45.02 45.32 44.6 46 46.5 52.28 52.29 52.76 52 52.9 53
24/01/2020 04:00:24 44.69 44.92 45.32 44.6 46 46.5 52.33 52.35 52.76 52 52.9 53
24/01/2020 04:00:25 44.94 45.04 45.32 44.6 46 46.5 52.28 52.56 52.76 52 52.9 53
24/01/2020 04:00:26 44.81 45.02 45.32 44.6 46 46.5 52.23 52.39 52.76 52 52.9 53
24/01/2020 04:00:27 44.89 45.16 45.32 44.6 46 46.5 52.31 52.44 52.76 52 52.9 53
24/01/2020 04:00:28 44.52 44.86 45.32 44.6 46 46.5 51.99 52.38 52.76 52 52.9 53
24/01/2020 04:00:29 44.77 44.9 45.32 44.6 46 46.5 52.06 52.25 52.76 52 52.9 53
24/01/2020 04:00:30 44.54 45.07 45.32 44.6 46 46.5 51.54 52.1 52.76 52 52.9 53
24/01/2020 04:00:31 44.17 44.66 45.32 44.6 46 46.5 52.19 52.17 52.76 52 52.9 53
24/01/2020 04:00:32 44.98 44.82 45.32 44.6 45.9 46.5 52.09 52.2 52.76 52 52.9 53
24/01/2020 04:00:33 44.67 44.95 45.26 44.6 45.9 46.5 52.02 52.18 52.76 52 52.8 53
24/01/2020 04:00:34 44.17 44.85 45.21 44.6 45.9 46.5 51.64 52.09 52.76 52 52.8 53
24/01/2020 04:00:35 44.74 44.66 45.21 44.6 45.9 46.5 52.11 52.08 52.76 52 52.8 53
24/01/2020 04:00:36 43.58 44.6 45.21 44.6 45.9 46.5 51.67 52.05 52.76 52 52.8 53
24/01/2020 04:00:37 44.39 44.33 45.21 44.6 45.9 46.5 52.63 52.35 52.76 52 52.8 53
24/01/2020 04:00:38 44.14 44.35 45.21 44.6 45.9 46.5 51.63 52.3 52.76 52 52.8 53
24/01/2020 04:00:39 44.62 44.48 45.21 44.6 45.9 46.5 51.95 52.12 52.76 52 52.8 53
24/01/2020 04:00:40 44.78 44.85 45.21 44.6 45.9 46.5 52.18 52.25 52.76 52 52.8 53
24/01/2020 04:00:41 44.65 44.86 45.21 44.6 45.9 46.5 51.82 52.17 52.76 52 52.8 53
24/01/2020 04:00:42 44.13 44.74 45.21 44.6 45.9 46.5 52.24 52.23 52.76 52 52.8 53
24/01/2020 04:00:43 44.16 44.44 45.21 44.6 45.9 46.5 51.92 52.15 52.76 52 52.8 53
24/01/2020 04:00:44 45.33 44.99 45.21 44.6 45.9 46.5 51.99 52.17 52.76 52 52.8 53
24/01/2020 04:00:45 44.74 44.92 45.19 44.6 45.9 46.5 51.9 52.15 52.56 52 52.8 53
24/01/2020 04:00:46 44.42 44.86 45.16 44.6 45.9 46.5 51.76 52.08 52.56 52 52.8 53
24/01/2020 04:00:47 44.07 44.7 45.16 44.6 45.9 46.5 52.07 52.07 52.56 52 52.8 53
24/01/2020 04:00:48 44.92 44.79 45.16 44.6 45.9 46.5 52.5 52.36 52.56 52 52.8 53
24/01/2020 04:00:49 44.73 44.85 45.16 44.6 45.9 46.5 52.3 52.48 52.56 52 52.8 53
24/01/2020 04:00:50 43.85 44.69 45.16 44.6 45.9 46.5 52.32 52.56 52.56 52 52.8 53
24/01/2020 04:00:51 44.57 44.52 45.16 44.6 45.9 46.5 51.86 52.25 52.56 52 52.8 53
24/01/2020 04:00:52 44.64 44.67 45.16 44.6 45.9 46.5 52.06 52.17 52.56 52 52.8 53
24/01/2020 04:00:53 45.02 44.99 45.16 44.6 45.8 46.5 52.79 52.79 52.79 52 52.8 53
24/01/2020 04:00:54 44.55 44.89 45.16 44.6 45.8 46.5 52.23 52.55 52.79 52 52.8 53
24/01/2020 04:00:55 44.52 44.77 45.16 44.6 45.8 46.5 52.53 52.61 52.79 52 52.8 53
24/01/2020 04:00:56 44.9 44.89 45.16 44.6 45.8 46.5 52.31 52.62 52.79 52 52.8 53
24/01/2020 04:00:57 44.28 44.89 45.07 44.6 45.8 46.5 52.17 52.47 52.79 52 52.8 53
24/01/2020 04:00:58 44.58 44.65 45.07 44.6 45.8 46.5 52.28 52.41 52.79 52 52.8 53
24/01/2020 04:00:59 44.26 44.68 45.07 44.6 45.8 46.5 52.48 52.39 52.79 52 52.8 53
24/01/2020 04:01:00 44.64 44.66 44.99 44.6 45.8 46.5 52.06 52.44 52.79 52 52.8 53
24/01/2020 04:01:01 44.62 44.79 44.99 44.6 45.8 46.5 52.21 52.34 52.79 52 52.8 53
24/01/2020 04:01:02 44.3 44.65 44.99 44.6 45.8 46.5 52 52.35 52.79 52 52.8 53
24/01/2020 04:01:03 44.52 44.65 44.99 44.6 45.8 46.5 51.55 52.13 52.79 52 52.7 53
24/01/2020 04:01:04 44.32 44.68 44.99 44.6 45.8 46.5 51.44 52.03 52.79 52 52.7 53
24/01/2020 04:01:05 44.24 44.53 44.99 44.6 45.8 46.5 52.37 52.16 52.79 52 52.7 53
24/01/2020 04:01:06 44.56 44.57 44.99 44.6 45.8 46.5 51.62 52.02 52.79 52 52.7 53
24/01/2020 04:01:07 44.32 44.6 44.99 44.6 45.8 46.5 52.25 52.26 52.79 52 52.7 53
24/01/2020 04:01:08 45.01 44.79 44.99 44.6 45.8 46.5 52.37 52.43 52.79 52 52.7 53
24/01/2020 04:01:09 44.74 44.99 44.99 44.6 45.8 46.5 52.02 52.31 52.79 52 52.7 53
24/01/2020 04:01:10 43.9 44.76 44.99 44.6 45.8 46.5 52.05 52.32 52.79 52 52.7 53
24/01/2020 04:01:11 44.46 44.5 44.99 44.6 45.8 46.5 52.06 52.18 52.79 52 52.7 53
24/01/2020 04:01:12 44.37 44.47 44.99 44.6 45.8 46.5 52.11 52.2 52.79 52 52.7 53
24/01/2020 04:01:13 44.2 44.5 44.99 44.6 45.7 46.5 52.26 52.43 52.79 52 52.7 53
24/01/2020 04:01:14 44.37 44.53 44.99 44.6 45.7 46.5 51.93 52.34 52.79 52 52.7 53
24/01/2020 04:01:15 44.41 44.6 44.99 44.6 45.7 46.5 51.57 52.01 52.79 52 52.7 53
24/01/2020 04:01:16 44.18 44.47 44.99 44.6 45.7 46.5 52.11 52.19 52.79 52 52.7 53
24/01/2020 04:01:17 44.3 44.41 44.99 44.6 45.7 46.5 52 52.15 52.79 52 52.7 53
24/01/2020 04:01:18 46.1 45.64 45.64 44.6 45.7 46.5 52.25 52.14 52.79 52 52.7 53
24/01/2020 04:01:19 44.7 45.55 45.64 44.6 45.7 46.5 52.42 52.39 52.79 52 52.7 53
24/01/2020 04:01:20 46.6 46.11 46.11 44.6 45.7 46.5 53.03 52.97 52.97 52 52.7 53
24/01/2020 04:01:21 46.59 46.44 46.44 44.6 45.7 46.5 52.52 52.8 52.97 52 52.7 53
24/01/2020 04:01:22 47.18 46.9 46.9 44.6 45.7 46.5 53.29 53.08 53.08 52 52.7 53
24/01/2020 04:01:23 46.54 46.96 46.96 44.6 45.7 46.5 53.03 53.14 53.14 52 52.7 53
24/01/2020 04:01:24 46.92 46.9 46.96 44.7 45.7 46.5 53.4 53.37 53.37 52 52.7 53
24/01/2020 04:01:25 46.61 46.94 46.96 44.7 45.7 46.5 52.75 53.29 53.37 52 52.7 53
24/01/2020 04:01:26 46.44 46.7 46.96 44.7 45.7 46.5 52.74 53.13 53.37 52 52.7 53
24/01/2020 04:01:27 46.4 46.6 46.96 44.7 45.7 46.5 53 53.01 53.37 52.1 52.7 53
24/01/2020 04:01:28 46.71 46.73 46.96 44.7 45.7 46.5 52.56 53.12 53.37 52.1 52.7 53
24/01/2020 04:01:29 46.31 46.68 46.96 44.7 45.7 46.5 52.88 52.84 53.37 52.1 52.7 53
24/01/2020 04:01:30 46.55 46.58 46.96 44.7 45.7 46.5 53.23 53.16 53.37 52.1 52.7 53
24/01/2020 04:01:31 46.64 46.71 46.96 44.7 45.7 46.5 52.55 53.16 53.37 52.1 52.7 53
24/01/2020 04:01:32 46.9 46.82 46.96 44.7 45.7 46.5 52.89 52.95 53.37 52.1 52.7 53
24/01/2020 04:01:33 46.82 47 47 44.7 45.7 46.5 52.95 52.97 53.37 52.1 52.7 53
24/01/2020 04:01:34 47 46.95 47 44.7 45.7 46.5 53.46 53.3 53.37 52.1 52.7 53
24/01/2020 04:01:35 47.01 47.06 47.06 44.8 45.7 46.5 53.05 53.31 53.37 52.1 52.7 53
24/01/2020 04:01:36 46.55 47.02 47.06 44.8 45.7 46.5 52.4 53.3 53.37 52.1 52.7 53
24/01/2020 04:01:37 46.96 46.89 47.06 44.8 45.7 46.5 53.06 52.93 53.37 52.1 52.7 53.1
24/01/2020 04:01:38 47.3 47.34 47.34 44.8 45.7 46.5 53.17 53.16 53.37 52.1 52.7 53.1
24/01/2020 04:01:39 46.78 47.06 47.34 44.8 45.7 46.5 53.19 53.23 53.37 52.1 52.6 53.1
24/01/2020 04:01:40 46.78 47 47.34 44.8 45.7 46.5 53.02 53.39 53.39 52.1 52.6 53.1
24/01/2020 04:01:41 46.64 46.85 47.34 44.8 45.7 46.5 52.7 53.1 53.39 52.1 52.6 53.1
24/01/2020 04:01:42 47.07 46.97 47.34 44.8 45.7 46.5 53.08 53.08 53.39 52.1 52.6 53.1
24/01/2020 04:01:43 46.85 47.05 47.34 44.8 45.7 46.5 52.55 53.03 53.39 52.1 52.6 53.1
24/01/2020 04:01:44 46.84 47.04 47.34 44.8 45.7 46.5 52.92 52.94 53.39 52.1 52.6 53.1
24/01/2020 04:01:45 46.73 46.84 47.34 44.8 45.7 46.5 52.87 52.9 53.39 52.1 52.6 53.1
24/01/2020 04:01:46 46.41 46.83 47.34 44.9 45.7 46.5 52.51 52.9 53.39 52.1 52.6 53.1
24/01/2020 04:01:47 47.2 47.03 47.34 44.9 45.7 46.5 53.05 52.99 53.39 52.1 52.6 53.1
24/01/2020 04:01:48 47.17 47.25 47.34 44.9 45.7 46.5 53.41 53.3 53.39 52.1 52.6 53.1
24/01/2020 04:01:49 46.72 47.11 47.34 44.9 45.7 46.5 53.2 53.3 53.39 52.1 52.6 53.1
24/01/2020 04:01:50 46.55 46.98 47.34 44.9 45.6 46.5 52.86 53.33 53.39 52.1 52.6 53.1
24/01/2020 04:01:51 46.89 46.96 47.34 44.9 45.6 46.5 53.05 53.08 53.39 52.1 52.6 53.1
24/01/2020 04:01:52 46.56 46.77 47.34 44.9 45.6 46.5 52.55 53.1 53.39 52.1 52.6 53.1
24/01/2020 04:01:53 46.7 46.77 47.34 44.9 45.6 46.5 52.85 52.92 53.39 52.1 52.6 53.1
24/01/2020 04:01:54 47.18 47.06 47.34 44.9 45.6 46.5 52.69 52.91 53.39 52.1 52.6 53.1
24/01/2020 04:01:55 46.72 46.99 47.34 44.9 45.6 46.5 52.44 52.85 53.39 52.1 52.6 53.1
24/01/2020 04:01:56 46.99 47.11 47.34 44.9 45.6 46.5 52.69 52.83 53.39 52.1 52.6 53.1
24/01/2020 04:01:57 46.89 47.04 47.34 44.9 45.6 46.5 53.31 53.2 53.39 52.2 52.6 53.1
24/01/2020 04:01:58 46.86 46.96 47.34 45 45.6 46.5 52.94 53.1 53.39 52.2 52.6 53.1
24/01/2020 04:01:59 46.49 46.94 47.34 45 45.6 46.5 52.3 53 53.39 52.2 52.6 53.1
24/01/2020 04:02:00 46.99 46.86 47.34 45 45.6 46.5 53.03 52.91 53.39 52.2 52.6 53.1
24/01/2020 04:02:01 46.84 46.92 47.34 45 45.6 46.5 53.08 53.12 53.39 52.2 52.6 53.1
24/01/2020 04:02:02 47.12 47.1 47.34 45 45.6 46.5 52.32 53.03 53.39 52.2 52.6 53.1
24/01/2020 04:02:03 47.07 47.11 47.34 45 45.6 46.5 52.89 52.84 53.39 52.2 52.6 53.1
24/01/2020 04:02:04 46.83 47.17 47.34 45 45.6 46.5 52.69 52.96 53.39 52.2 52.6 53.1
24/01/2020 04:02:05 46.88 46.99 47.34 45 45.6 46.5 53.14 53.08 53.39 52.2 52.6 53.1
24/01/2020 04:02:06 46.87 46.94 47.34 45 45.6 46.5 52.63 53.17 53.39 52.2 52.6 53.1
24/01/2020 04:02:07 46.93 47.06 47.34 45 45.6 46.5 53.03 52.92 53.39 52.2 52.6 53.1
24/01/2020 04:02:08 46.65 46.87 47.25 45 45.6 46.5 52.62 53.09 53.39 52.2 52.6 53.1
24/01/2020 04:02:09 46.74 46.85 47.25 45.1 45.6 46.5 52.99 53.1 53.39 52.2 52.6 53.1
24/01/2020 04:02:10 47.13 47.06 47.25 45.1 45.6 46.5 53.13 53.18 53.33 52.2 52.6 53.1
24/01/2020 04:02:11 46.75 47.09 47.25 45.1 45.6 46.5 53.03 53.21 53.33 52.2 52.6 53.1
24/01/2020 04:02:12 47.04 46.96 47.25 45.1 45.6 46.5 53.34 53.29 53.33 52.2 52.6 53.1
24/01/2020 04:02:13 46.97 47.08 47.25 45.1 45.6 46.5 52.62 53.3 53.33 52.2 52.6 53.1
24/01/2020 04:02:14 46.96 47.09 47.25 45.1 45.6 46.5 52.74 52.87 53.33 52.2 52.6 53.1
24/01/2020 04:02:15 46.37 47.01 47.25 45.1 45.6 46.5 53.22 53.11 53.33 52.2 52.6 53.1
24/01/2020 04:02:16 47.02 46.89 47.25 45.1 45.6 46.5 52.9 53.16 53.33 52.2 52.6 53.1
24/01/2020 04:02:17 47.17 47.1 47.25 45.1 45.6 46.6 52.83 53.22 53.33 52.2 52.6 53.1
24/01/2020 04:02:18 47.03 47.28 47.28 45.1 45.6 46.6 52.27 52.95 53.33 52.2 52.6 53.1
24/01/2020 04:02:19 46.76 47.04 47.28 45.1 45.6 46.6 52.93 52.9 53.33 52.2 52.6 53.1
24/01/2020 04:02:20 46.82 47 47.28 45.1 45.6 46.6 52.67 52.94 53.3 52.2 52.6 53.1
24/01/2020 04:02:21 46.56 46.82 47.28 45.2 45.6 46.6 52.79 52.92 53.3 52.2 52.6 53.1
24/01/2020 04:02:22 46.93 46.88 47.28 45.2 45.6 46.6 53.3 53.19 53.3 52.2 52.6 53.1
24/01/2020 04:02:23 46.81 46.95 47.28 45.2 45.6 46.6 53.13 53.29 53.3 52.2 52.6 53.1
24/01/2020 04:02:24 46.72 47.04 47.28 45.2 45.6 46.6 52.51 53.19 53.3 52.2 52.6 53.1
24/01/2020 04:02:25 46.92 46.95 47.28 45.2 45.6 46.6 52.96 52.96 53.3 52.2 52.6 53.1
24/01/2020 04:02:26 46.57 46.86 47.28 45.2 45.6 46.6 53.07 53.03 53.3 52.2 52.6 53.1
24/01/2020 04:02:27 46.89 46.86 47.28 45.2 45.6 46.6 52.74 53.06 53.3 52.2 52.6 53.1
24/01/2020 04:02:28 47.03 47.07 47.28 45.2 45.6 46.6 53.17 53.07 53.3 52.3 52.6 53.1
24/01/2020 04:02:29 46.8 46.94 47.28 45.2 45.6 46.6 53.11 53.2 53.3 52.3 52.6 53.1
24/01/2020 04:02:30 46.87 47.01 47.28 45.2 45.6 46.6 53.23 53.29 53.3 52.3 52.6 53.1
24/01/2020 04:02:31 46.62 46.99 47.28 45.2 45.6 46.6 52.41 53.2 53.3 52.3 52.6 53.1
24/01/2020 04:02:32 46.67 46.74 47.28 45.2 45.6 46.6 52.59 52.69 53.3 52.3 52.6 53.1
24/01/2020 04:02:33 46.91 46.92 47.28 45.3 45.6 46.6 52.68 52.8 53.3 52.3 52.6 53.1
24/01/2020 04:02:34 46.87 46.96 47.28 45.3 45.6 46.6 52.95 52.87 53.3 52.3 52.6 53.1
24/01/2020 04:02:35 46.81 46.95 47.28 45.3 45.6 46.6 52.86 52.97 53.3 52.3 52.6 53.1
24/01/2020 04:02:36 46.72 46.84 47.28 45.3 45.6 46.6 53.1 53.09 53.3 52.3 52.6 53.1
24/01/2020 04:02:37 47.13 47.13 47.28 45.3 45.6 46.6 52.97 53.13 53.3 52.3 52.6 53.1
24/01/2020 04:02:38 46.92 47.12 47.28 45.3 45.6 46.6 53.31 53.3 53.3 52.3 52.6 53.1
24/01/2020 04:02:39 46.95 47.15 47.28 45.3 45.6 46.6 53.09 53.28 53.3 52.3 52.6 53.1
24/01/2020 04:02:40 46.79 47.03 47.28 45.3 45.6 46.6 53.29 53.29 53.3 52.3 52.6 53.1
24/01/2020 04:02:41 46.63 46.84 47.28 45.3 45.6 46.6 52.94 53.43 53.43 52.3 52.6 53.1
24/01/2020 04:02:42 46.58 46.76 47.28 45.3 45.6 46.6 52.57 53.01 53.43 52.3 52.6 53.1
24/01/2020 04:02:43 46.72 46.82 47.28 45.3 45.6 46.6 52.83 52.86 53.43 52.3 52.6 53.1
24/01/2020 04:02:44 46.91 46.9 47.28 45.3 45.6 46.6 53.14 53.09 53.43 52.3 52.6 53.1
24/01/2020 04:02:45 46.97 47.03 47.28 45.4 45.6 46.6 52.97 53.12 53.43 52.3 52.6 53.1
24/01/2020 04:02:46 46.61 47.01 47.28 45.4 45.6 46.6 52.68 52.97 53.43 52.3 52.6 53.1
24/01/2020 04:02:47 46.45 46.75 47.28 45.4 45.6 46.6 53.04 53.13 53.43 52.3 52.6 53.1
24/01/2020 04:02:48 46.84 46.86 47.15 45.4 45.6 46.6 53.01 53.23 53.43 52.3 52.6 53.1
24/01/2020 04:02:49 47.1 47 47.15 45.4 45.6 46.6 52.96 53.19 53.43 52.3 52.6 53.1
24/01/2020 04:02:50 46.73 47.09 47.15 45.4 45.6 46.6 52.94 53.11 53.43 52.3 52.6 53.1
24/01/2020 04:02:51 46.63 46.8 47.15 45.4 45.6 46.6 52.75 52.98 53.43 52.3 52.6 53.1
24/01/2020 04:02:52 47 46.93 47.15 45.4 45.6 46.6 53.07 53.04 53.43 52.3 52.6 53.1
24/01/2020 04:02:53 46.91 46.99 47.15 45.4 45.6 46.6 53.19 53.19 53.43 52.3 52.6 53.1
24/01/2020 04:02:54 47.13 47.13 47.15 45.4 45.6 46.6 52.66 53.17 53.43 52.3 52.6 53.1
24/01/2020 04:02:55 47.03 47.27 47.27 45.4 45.6 46.6 52.74 53.02 53.43 52.3 52.6 53.1
24/01/2020 04:02:56 47.43 47.37 47.37 45.4 45.6 46.6 53.12 53 53.43 52.3 52.6 53.1
24/01/2020 04:02:57 47.19 47.35 47.37 45.4 45.6 46.6 53.3 53.26 53.43 52.3 52.6 53.1
24/01/2020 04:02:58 46.9 47.23 47.37 45.5 45.6 46.6 53.06 53.24 53.43 52.4 52.5 53.1
24/01/2020 04:02:59 46.73 47.08 47.37 45.5 45.6 46.6 52.76 53.17 53.43 52.4 52.5 53.1
24/01/2020 04:03:00 46.61 46.87 47.37 45.5 45.6 46.6 53 53.08 53.43 52.4 52.5 53.1
24/01/2020 04:03:01 47.05 47.01 47.37 45.5 45.6 46.6 53.19 53.22 53.43 52.4 52.6 53.1
24/01/2020 04:03:02 47.13 47.16 47.37 45.5 45.6 46.6 53.04 53.33 53.43 52.4 52.6 53.1
24/01/2020 04:03:03 46.86 47.06 47.37 45.5 45.6 46.6 52.66 52.99 53.43 52.4 52.5 53.1
24/01/2020 04:03:04 46.6 47.03 47.37 45.5 45.6 46.6 53.01 52.99 53.43 52.4 52.5 53.1
24/01/2020 04:03:05 46.71 46.92 47.37 45.5 45.6 46.6 52.95 53.15 53.43 52.4 52.5 53.1
24/01/2020 04:03:06 46.38 46.67 47.37 45.5 45.6 46.6 52.53 52.93 53.43 52.4 52.5 53.1
24/01/2020 04:03:07 46.83 46.85 47.37 45.5 45.6 46.6 52.96 53.01 53.43 52.4 52.5 53.1
24/01/2020 04:03:08 46.88 46.97 47.37 45.5 45.6 46.6 52.65 52.85 53.43 52.4 52.5 53.1
24/01/2020 04:03:09 47.11 47.09 47.37 45.5 45.6 46.6 53.09 53.18 53.43 52.4 52.5 53.1
24/01/2020 04:03:10 46.9 47.05 47.37 45.5 45.6 46.6 53.02 53.16 53.43 52.4 52.5 53.1
24/01/2020 04:03:11 46.94 47.16 47.37 45.6 45.6 46.6 52.94 53.19 53.33 52.4 52.5 53.1
24/01/2020 04:03:12 47.03 47.08 47.37 45.6 45.6 46.6 53.28 53.2 53.33 52.4 52.5 53.1
24/01/2020 04:03:13 47.12 47.09 47.37 45.6 45.6 46.6 53.1 53.27 53.33 52.4 52.5 53.1
24/01/2020 04:03:14 46.87 47.19 47.37 45.6 45.6 46.6 53.17 53.36 53.36 52.4 52.5 53.1
24/01/2020 04:03:15 47.3 47.28 47.37 45.6 45.6 46.6 53.05 53.17 53.36 52.4 52.5 53.1
24/01/2020 04:03:16 47.17 47.25 47.37 45.6 45.6 46.6 53.13 53.29 53.36 52.4 52.5 53.1
24/01/2020 04:03:17 46.4 47.22 47.37 45.6 45.6 46.6 53.12 53.19 53.36 52.4 52.5 53.1
24/01/2020 04:03:18 46.93 46.93 47.37 45.6 45.6 46.6 53.19 53.33 53.36 52.4 52.5 53.1
24/01/2020 04:03:19 47.19 47.18 47.37 45.6 45.6 46.6 53.16 53.32 53.36 52.4 52.5 53.1
24/01/2020 04:03:20 46.58 47.05 47.37 45.6 45.6 46.6 52.93 53.18 53.36 52.4 52.5 53.1
24/01/2020 04:03:21 46.77 46.86 47.37 45.6 45.6 46.6 53.08 53.13 53.36 52.4 52.5 53.1
24/01/2020 04:03:22 46.91 46.99 47.37 45.6 45.6 46.6 53.31 53.27 53.36 52.4 52.5 53.1
24/01/2020 04:03:23 46.82 47.1 47.37 45.7 45.6 46.6 52.99 53.34 53.36 52.4 52.5 53.1
24/01/2020 04:03:24 46.94 46.96 47.37 45.7 45.6 46.6 52.69 53.18 53.36 52.5 52.5 53.1
24/01/2020 04:03:25 47.08 47.09 47.37 45.7 45.6 46.6 52.71 52.97 53.36 52.5 52.5 53.1
24/01/2020 04:03:26 46.76 46.98 47.35 45.7 45.6 46.6 53.05 53.02 53.36 52.5 52.5 53.1
24/01/2020 04:03:27 46.48 46.84 47.28 45.7 45.6 46.6 52.76 52.97 53.36 52.5 52.5 53.1
24/01/2020 04:03:28 46.7 46.8 47.28 45.7 45.6 46.6 52.64 52.92 53.36 52.5 52.5 53.1
24/01/2020 04:03:29 47.04 46.98 47.28 45.7 45.6 46.6 52.73 52.97 53.36 52.5 52.5 53.1
24/01/2020 04:03:30 46.88 47 47.28 45.7 45.6 46.6 53.1 53.04 53.36 52.5 52.5 53.1
24/01/2020 04:03:31 46.3 46.91 47.28 45.7 45.6 46.6 52.96 53.09 53.36 52.5 52.5 53.1
24/01/2020 04:03:32 46.82 46.83 47.28 45.7 45.6 46.6 52.6 53.08 53.36 52.5 52.5 53.1
24/01/2020 04:03:33 46.58 46.85 47.28 45.7 45.6 46.6 52.48 52.71 53.36 52.5 52.5 53.1
24/01/2020 04:03:34 46.8 46.76 47.28 45.7 45.6 46.6 53.16 53.03 53.36 52.5 52.5 53.1
24/01/2020 04:03:35 46.69 46.77 47.28 45.7 45.6 46.6 53.15 53.17 53.36 52.5 52.5 53.1
24/01/2020 04:03:36 46.64 46.83 47.28 45.7 45.6 46.6 53.37 53.44 53.44 52.5 52.5 53.1
24/01/2020 04:03:37 47.04 47.04 47.28 45.8 45.6 46.6 52.43 53.41 53.44 52.5 52.5 53.1
24/01/2020 04:03:38 47.11 47.05 47.28 45.8 45.6 46.6 52.75 52.89 53.44 52.5 52.5 53.1
24/01/2020 04:03:39 47.12 47.21 47.28 45.8 45.6 46.6 53.05 53.11 53.44 52.5 52.5 53.1
24/01/2020 04:03:40 46.61 47.08 47.28 45.8 45.6 46.6 53.14 53.18 53.44 52.5 52.5 53.1
24/01/2020 04:03:41 47.02 47.01 47.28 45.8 45.6 46.6 52.22 53.12 53.44 52.5 52.5 53.1
24/01/2020 04:03:42 47.3 47.28 47.28 45.8 45.6 46.6 53.17 53.04 53.44 52.5 52.5 53.1
24/01/2020 04:03:43 46.61 47.14 47.28 45.8 45.6 46.6 52.28 52.99 53.44 52.5 52.5 53.1
24/01/2020 04:03:44 46.69 46.86 47.28 45.8 45.6 46.6 52.99 52.94 53.44 52.5 52.5 53.1
24/01/2020 04:03:45 46.44 46.84 47.28 45.8 45.6 46.6 52.88 52.89 53.44 52.5 52.5 53.1
24/01/2020 04:03:46 46.53 46.6 47.28 45.8 45.6 46.6 52.62 52.99 53.44 52.5 52.5 53.1
24/01/2020 04:03:47 47.23 46.99 47.28 45.8 45.6 46.6 52.84 52.92 53.44 52.5 52.5 53.1
24/01/2020 04:03:48 47.15 47.12 47.28 45.8 45.6 46.6 52.81 52.88 53.44 52.5 52.5 53.1
24/01/2020 04:03:49 46.96 47.21 47.28 45.9 45.6 46.6 53.08 53.11 53.44 52.5 52.5 53.1
24/01/2020 04:03:50 46.98 47.07 47.28 45.9 45.6 46.6 53.53 53.49 53.49 52.5 52.5 53.1
24/01/2020 04:03:51 47.28 47.23 47.28 45.9 45.6 46.6 53.49 53.54 53.54 52.5 52.5 53.1
24/01/2020 04:03:52 46.95 47.23 47.28 45.9 45.6 46.6 53.41 53.58 53.58 52.5 52.5 53.1
24/01/2020 04:03:53 46.9 47.24 47.28 45.9 45.6 46.6 53.49 53.49 53.58 52.6 52.5 53.1
24/01/2020 04:03:54 46.69 46.94 47.28 45.9 45.6 46.6 52.72 53.45 53.58 52.6 52.5 53.1
24/01/2020 04:03:55 46.84 46.87 47.28 45.9 45.6 46.6 53.06 53.3 53.58 52.6 52.5 53.1
24/01/2020 04:03:56 46.98 47.08 47.28 45.9 45.6 46.6 52.83 53.15 53.58 52.6 52.5 53.1
24/01/2020 04:03:57 46.75 46.91 47.28 45.9 45.7 46.6 52.89 53.11 53.58 52.6 52.5 53.1
24/01/2020 04:03:58 46.99 46.96 47.28 45.9 45.7 46.6 53.22 53.09 53.58 52.6 52.5 53.1
24/01/2020 04:03:59 46.91 47.11 47.28 45.9 45.7 46.6 52.83 53.1 53.58 52.6 52.5 53.1
24/01/2020 04:04:00 46.81 46.91 47.28 45.9 45.7 46.6 52.91 53.07 53.58 52.6 52.5 53.1
24/01/2020 04:04:01 46.54 46.89 47.28 45.9 45.7 46.6 53.36 53.3 53.58 52.6 52.5 53.1
24/01/2020 04:04:02 47.09 47.01 47.28 46 45.7 46.6 52.93 53.24 53.58 52.6 52.5 53.1
24/01/2020 04:04:03 46.96 47.05 47.28 46 45.7 46.6 52.73 53.06 53.58 52.6 52.5 53.1
24/01/2020 04:04:04 47.05 47.09 47.28 46 45.7 46.6 52.78 52.91 53.58 52.6 52.5 53.1
24/01/2020 04:04:05 47.03 47.17 47.28 46 45.7 46.6 53.96 53.57 53.58 52.6 52.5 53.1
24/01/2020 04:04:06 46.6 47.1 47.28 46 45.7 46.6 53.06 53.55 53.58 52.6 52.5 53.1
24/01/2020 04:04:07 46.67 46.96 47.28 46 45.7 46.6 53.16 53.35 53.58 52.6 52.5 53.1
24/01/2020 04:04:08 46.87 46.97 47.28 46 45.7 46.6 53.11 53.4 53.58 52.6 52.5 53.1
24/01/2020 04:04:09 46.78 46.89 47.28 46 45.7 46.6 53.21 53.33 53.58 52.6 52.5 53.1
24/01/2020 04:04:10 47.2 47.1 47.28 46 45.7 46.6 52.89 53.18 53.58 52.6 52.5 53.1
24/01/2020 04:04:11 47.05 47.16 47.28 46 45.7 46.6 52.84 53.09 53.58 52.6 52.5 53.1
24/01/2020 04:04:12 47.02 47.11 47.24 46 45.7 46.6 53.1 53.17 53.58 52.6 52.5 53.1
24/01/2020 04:04:13 47.02 47.19 47.24 46 45.7 46.6 52.44 52.98 53.58 52.6 52.5 53.1
24/01/2020 04:04:14 46.97 47.06 47.24 46 45.7 46.6 53.62 53.3 53.58 52.6 52.5 53.1
24/01/2020 04:04:15 47.28 47.29 47.29 46 45.7 46.6 53.24 53.34 53.58 52.6 52.5 53.1
24/01/2020 04:04:16 46.81 47.21 47.29 46.1 45.6 46.6 52.56 53.32 53.58 52.6 52.5 53.1
24/01/2020 04:04:17 46.49 46.9 47.29 46.1 45.6 46.6 53.12 53.18 53.58 52.6 52.5 53.1
24/01/2020 04:04:18 46.65 46.75 47.29 46.1 45.6 46.6 52.9 53.11 53.58 52.6 52.5 53.1
24/01/2020 04:04:19 46.73 46.75 47.29 46.1 45.6 46.6 52.88 53.01 53.58 52.6 52.5 53.1
24/01/2020 04:04:20 47.22 47.07 47.29 46.1 45.6 46.6 52.84 52.98 53.58 52.6 52.5 53.1
24/01/2020 04:04:21 47.31 47.32 47.32 46.1 45.6 46.6 52.79 53.05 53.58 52.6 52.5 53.1
24/01/2020 04:04:22 47.06 47.21 47.32 46.1 45.6 46.6 53.1 53.09 53.57 52.6 52.5 53.1
24/01/2020 04:04:23 46.91 47.19 47.32 46.1 45.6 46.6 53.38 53.32 53.57 52.7 52.5 53.1
24/01/2020 04:04:24 46.85 47.05 47.32 46.1 45.6 46.6 53.04 53.51 53.57 52.7 52.5 53.1
24/01/2020 04:04:25 47.14 47.08 47.32 46.1 45.6 46.6 53.15 53.17 53.57 52.7 52.5 53.1
24/01/2020 04:04:26 46.55 47.09 47.32 46.1 45.6 46.6 52.45 53.2 53.57 52.7 52.5 53.1
24/01/2020 04:04:27 46.78 46.87 47.32 46.1 45.6 46.6 52.92 52.92 53.57 52.7 52.5 53.1
24/01/2020 04:04:28 47.16 47.06 47.32 46.1 45.6 46.6 53.03 53 53.57 52.7 52.5 53.1
24/01/2020 04:04:29 46.92 47.15 47.32 46.2 45.6 46.6 52.66 53.05 53.57 52.7 52.5 53.1
24/01/2020 04:04:30 47 47.12 47.32 46.2 45.6 46.6 52.78 52.97 53.57 52.7 52.5 53.1
24/01/2020 04:04:31 46.75 47.07 47.32 46.2 45.6 46.6 52.78 52.89 53.57 52.7 52.5 53.1
24/01/2020 04:04:32 47.24 47.11 47.32 46.2 45.6 46.6 53.31 53.19 53.57 52.7 52.5 53.1
24/01/2020 04:04:33 47.08 47.19 47.32 46.2 45.6 46.6 53.2 53.22 53.57 52.7 52.5 53.1
24/01/2020 04:04:34 47.28 47.26 47.32 46.2 45.6 46.6 52.98 53.25 53.57 52.7 52.5 53.1
24/01/2020 04:04:35 46.89 47.28 47.32 46.2 45.6 46.6 52.96 53.23 53.55 52.7 52.5 53.1
24/01/2020 04:04:36 46.93 47.21 47.32 46.2 45.6 46.6 53.11 53.1 53.51 52.7 52.5 53.1
24/01/2020 04:04:37 47.07 47.08 47.32 46.2 45.6 46.6 52.91 53.07 53.51 52.7 52.5 53.1
24/01/2020 04:04:38 46.96 47.25 47.32 46.2 45.6 46.6 52.91 53.05 53.51 52.7 52.5 53.1
24/01/2020 04:04:39 46.95 47.08 47.32 46.2 45.6 46.6 52.78 52.98 53.51 52.7 52.5 53.1
24/01/2020 04:04:40 46.72 46.97 47.32 46.2 45.6 46.6 52.7 53.17 53.51 52.7 52.5 53.1
24/01/2020 04:04:41 46.79 46.91 47.32 46.2 45.6 46.6 53.12 53.02 53.51 52.7 52.5 53.1
24/01/2020 04:04:42 47.16 47.1 47.32 46.3 45.6 46.6 53.05 53.06 53.51 52.7 52.5 53.1
24/01/2020 04:04:43 46.81 47.08 47.32 46.3 45.6 46.6 52.81 53.02 53.51 52.7 52.5 53.1
24/01/2020 04:04:44 47.12 47.14 47.32 46.3 45.6 46.6 53.32 53.23 53.51 52.7 52.5 53.1
24/01/2020 04:04:45 47.27 47.24 47.32 46.3 45.6 46.6 52.82 53.2 53.51 52.7 52.5 53.1
24/01/2020 04:04:46 46.83 47.23 47.32 46.3 45.6 46.6 52.64 52.97 53.51 52.7 52.5 53.1
24/01/2020 04:04:47 46.79 47.17 47.32 46.3 45.6 46.6 52.92 52.91 53.51 52.7 52.5 53.1
24/01/2020 04:04:48 47.18 47.11 47.32 46.3 45.6 46.6 53.1 53.09 53.51 52.7 52.5 53.1
24/01/2020 04:04:49 46.7 47.1 47.32 46.3 45.6 46.6 53.06 53.13 53.51 52.7 52.5 53.1
24/01/2020 04:04:50 47.2 47.12 47.32 46.3 45.6 46.6 52.67 53.12 53.51 52.7 52.5 53.1
24/01/2020 04:04:51 46.97 47.19 47.28 46.3 45.6 46.6 53.21 53.19 53.51 52.7 52.5 53.1
24/01/2020 04:04:52 46.64 47.1 47.28 46.3 45.6 46.6 52.96 53.23 53.51 52.7 52.5 53.1
24/01/2020 04:04:53 46.59 46.81 47.28 46.3 45.6 46.6 52.88 53.1 53.51 52.7 52.5 53.1
24/01/2020 04:04:54 47 46.9 47.28 46.3 45.6 46.6 53.01 53.01 53.25 52.7 52.5 53.1
24/01/2020 04:04:55 46.73 47.04 47.28 46.4 45.6 46.6 52.98 53.1 53.25 52.7 52.5 53.1
24/01/2020 04:04:56 46.04 46.77 47.28 46.4 45.6 46.6 52.25 53 53.25 52.7 52.5 53.1
24/01/2020 04:04:57 46.74 46.63 47.28 46.4 45.6 46.6 52.99 52.91 53.25 52.7 52.5 53.1
24/01/2020 04:04:58 46.87 46.94 47.28 46.4 45.6 46.6 52.84 52.95 53.25 52.7 52.5 53.1
24/01/2020 04:04:59 46.64 46.83 47.28 46.4 45.6 46.6 53.12 53.18 53.25 52.7 52.5 53.1
24/01/2020 04:05:00 46.79 46.86 47.28 46.4 45.6 46.6 53.07 53.17 53.25 52.8 52.5 53.1
24/01/2020 04:05:01 46.55 46.86 47.28 46.4 45.6 46.6 52.8 53.19 53.25 52.8 52.5 53.1
24/01/2020 04:05:02 47.09 46.96 47.28 46.4 45.6 46.6 52.66 53.04 53.25 52.8 52.5 53.1
24/01/2020 04:05:03 46.53 46.9 47.28 46.4 45.6 46.6 52.56 52.76 53.25 52.8 52.5 53.1
24/01/2020 04:05:04 46.86 46.86 47.28 46.4 45.6 46.6 52.8 52.83 53.23 52.8 52.5 53.1
24/01/2020 04:05:05 46.86 46.92 47.25 46.4 45.6 46.6 52.84 52.92 53.23 52.8 52.5 53.1
24/01/2020 04:05:06 47.02 47.03 47.25 46.4 45.6 46.6 53.05 53.08 53.23 52.8 52.5 53.1
24/01/2020 04:05:07 47.03 47.11 47.25 46.4 45.6 46.6 53.37 53.35 53.35 52.8 52.5 53.1
24/01/2020 04:05:08 46.61 47.02 47.24 46.4 45.6 46.6 53.35 53.52 53.52 52.8 52.5 53.1
24/01/2020 04:05:09 46.55 46.78 47.24 46.4 45.6 46.6 52.94 53.28 53.52 52.8 52.5 53.1
24/01/2020 04:05:10 46.35 46.71 47.24 46.4 45.6 46.6 52.56 53.09 53.52 52.8 52.5 53.1
24/01/2020 04:05:11 46.6 46.61 47.24 46.4 45.6 46.6 52.85 52.93 53.52 52.8 52.5 53.1
24/01/2020 04:05:12 46.92 46.92 47.24 46.4 45.6 46.6 52.44 52.94 53.52 52.8 52.5 53.1
24/01/2020 04:05:13 46.82 46.93 47.24 46.5 45.6 46.6 52.95 52.92 53.52 52.8 52.5 53.1
24/01/2020 04:05:14 46.98 46.99 47.24 46.5 45.6 46.6 52.92 52.92 53.52 52.8 52.5 53.1
24/01/2020 04:05:15 46.86 47.05 47.23 46.5 45.6 46.6 52.87 53.11 53.52 52.8 52.5 53.1
24/01/2020 04:05:16 46.53 46.94 47.19 46.5 45.6 46.6 52.57 52.92 53.52 52.8 52.5 53.1
24/01/2020 04:05:17 47 46.91 47.19 46.5 45.6 46.6 52.4 52.72 53.52 52.8 52.5 53.1
24/01/2020 04:05:18 46.8 47.04 47.19 46.5 45.6 46.6 52.78 52.87 53.52 52.8 52.5 53.1
24/01/2020 04:05:19 46.91 46.95 47.19 46.5 45.6 46.6 52.54 52.71 53.52 52.8 52.5 53.1
24/01/2020 04:05:20 47.03 47.08 47.19 46.5 45.6 46.6 52.68 52.86 53.52 52.8 52.5 53.1
24/01/2020 04:05:21 46.88 47.14 47.14 46.5 45.6 46.6 53.02 52.97 53.52 52.8 52.5 53.1
24/01/2020 04:05:22 46.98 47.01 47.14 46.5 45.6 46.6 52.84 53.09 53.52 52.8 52.5 53.1
24/01/2020 04:05:23 46.68 47.03 47.14 46.5 45.6 46.6 53.27 53.22 53.52 52.8 52.5 53.1
24/01/2020 04:05:24 46.72 46.89 47.14 46.5 45.6 46.6 51.95 53.1 53.52 52.8 52.5 53.1
24/01/2020 04:05:25 46.94 46.93 47.14 46.5 45.6 46.6 52.66 52.85 53.52 52.8 52.5 53.1
24/01/2020 04:05:26 46.72 46.97 47.14 46.5 45.6 46.6 52.77 52.73 53.52 52.8 52.5 53.1
24/01/2020 04:05:27 46.98 46.97 47.14 46.5 45.6 46.6 52.76 52.79 53.52 52.8 52.5 53.1
24/01/2020 04:05:28 46.94 47.09 47.14 46.5 45.6 46.6 53 53.01 53.52 52.8 52.4 53.1
24/01/2020 04:05:29 46.88 46.95 47.14 46.5 45.6 46.6 52.58 52.98 53.52 52.8 52.4 53.1
24/01/2020 04:05:30 46.53 46.97 47.14 46.6 45.6 46.6 52.91 52.94 53.52 52.8 52.4 53.1
24/01/2020 04:05:31 47.04 46.92 47.14 46.6 45.6 46.6 53.23 53.15 53.52 52.8 52.4 53.1
24/01/2020 04:05:32 46.9 47.1 47.14 46.6 45.6 46.6 53.38 53.36 53.52 52.8 52.4 53.1
24/01/2020 04:05:33 46.64 46.86 47.14 46.6 45.6 46.6 52.6 53.33 53.52 52.8 52.4 53.1
24/01/2020 04:05:34 46.91 46.87 47.14 46.6 45.6 46.6 53.14 53.23 53.52 52.8 52.4 53.1
24/01/2020 04:05:35 46.13 46.85 47.14 46.6 45.6 46.6 52.44 53.12 53.52 52.8 52.4 53.1
24/01/2020 04:05:36 47.12 46.98 47.14 46.6 45.6 46.6 52.72 52.86 53.52 52.8 52.4 53.1
24/01/2020 04:05:37 46.8 46.99 47.14 46.6 45.6 46.6 52.83 52.98 53.52 52.8 52.4 53.1
24/01/2020 04:05:38 47.07 47.21 47.21 46.6 45.6 46.6 52.77 52.91 53.36 52.8 52.4 53.1
24/01/2020 04:05:39 47.12 47.29 47.29 46.6 45.6 46.6 52.74 52.94 53.36 52.8 52.4 53.1
24/01/2020 04:05:40 46.78 47.08 47.29 46.6 45.6 46.6 52.56 52.76 53.36 52.8 52.4 53.1
24/01/2020 04:05:41 46.9 46.93 47.29 46.6 45.6 46.6 53.25 53.07 53.36 52.8 52.4 53.1
24/01/2020 04:05:42 46.67 46.88 47.29 46.6 45.6 46.6 52.69 53 53.36 52.8 52.4 53.1
24/01/2020 04:05:43 47.08 47.01 47.29 46.6 45.6 46.6 52.95 52.96 53.36 52.8 52.4 53.1
24/01/2020 04:05:44 46.42 46.99 47.29 46.6 45.6 46.6 52.66 52.92 53.36 52.8 52.4 53.1
24/01/2020 04:05:45 46.89 46.84 47.29 46.6 45.6 46.6 52.89 53.04 53.36 52.8 52.4 53.1
24/01/2020 04:05:46 46.83 46.92 47.29 46.7 45.6 46.6 52.9 52.97 53.36 52.8 52.4 53.1
24/01/2020 04:05:47 46.52 46.93 47.29 46.7 45.6 46.6 52.72 52.94 53.36 52.9 52.4 53.1
24/01/2020 04:05:48 46.86 46.83 47.29 46.7 45.6 46.6 52.98 53.06 53.36 52.9 52.4 53.1
24/01/2020 04:05:49 46.71 46.94 47.29 46.7 45.6 46.6 53.03 53.09 53.36 52.9 52.4 53.1
24/01/2020 04:05:50 46.83 47.02 47.29 46.7 45.6 46.6 52.78 53.07 53.36 52.9 52.4 53.1
24/01/2020 04:05:51 46.9 46.9 47.29 46.7 45.6 46.6 53.11 53.11 53.36 52.9 52.4 53.1
24/01/2020 04:05:52 46.78 46.88 47.29 46.7 45.6 46.6 52.82 53.01 53.36 52.9 52.4 53.1
24/01/2020 04:05:53 46.72 46.9 47.29 46.7 45.6 46.6 52.78 53.14 53.36 52.9 52.4 53.1
24/01/2020 04:05:54 47.27 47.13 47.29 46.7 45.6 46.6 53.39 53.25 53.36 52.9 52.4 53.1
24/01/2020 04:05:55 46.49 47.17 47.29 46.7 45.6 46.6 52.93 53.33 53.36 52.9 52.4 53.1
24/01/2020 04:05:56 46.55 46.88 47.29 46.7 45.6 46.6 52.89 53.16 53.36 52.9 52.4 53.1
24/01/2020 04:05:57 46.57 46.73 47.29 46.7 45.6 46.6 52.64 52.95 53.36 52.9 52.4 53.1
24/01/2020 04:05:58 46.55 46.74 47.29 46.7 45.6 46.6 52.46 52.83 53.36 52.9 52.4 53.1
24/01/2020 04:05:59 47.07 46.93 47.29 46.7 45.6 46.6 52.45 52.58 53.36 52.9 52.4 53.1
24/01/2020 04:06:00 47.01 47.11 47.29 46.7 45.6 46.6 52.83 52.77 53.36 52.9 52.4 53.1
24/01/2020 04:06:01 46.76 47.03 47.29 46.7 45.6 46.6 52.44 52.8 53.36 52.9 52.4 53.1
24/01/2020 04:06:02 46.94 47.01 47.29 46.8 45.6 46.6 53.11 53.02 53.33 52.9 52.4 53.1
24/01/2020 04:06:03 46.19 46.93 47.29 46.8 45.6 46.6 52.95 53.14 53.33 52.9 52.4 53.1
24/01/2020 04:06:04 43.85 46.37 47.29 46.8 45.6 46.6 51.7 52.94 53.33 52.9 52.4 53.1
24/01/2020 04:06:05 44.56 44.97 47.29 46.8 45.6 46.6 51.57 52.24 53.33 52.9 52.4 53.1
24/01/2020 04:06:06 44.24 44.77 47.29 46.8 45.6 46.6 52.25 52.12 53.33 52.9 52.4 53.1
24/01/2020 04:06:07 43.49 44.52 47.29 46.8 45.6 46.6 52.6 52.46 53.33 52.9 52.4 53.1
24/01/2020 04:06:08 43.98 44.13 47.29 46.8 45.6 46.6 52.11 52.52 53.33 52.9 52.4 53.1
24/01/2020 04:06:09 44.32 44.31 47.17 46.8 45.6 46.6 52.44 52.5 53.33 52.9 52.4 53.1
24/01/2020 04:06:10 44.16 44.46 47.17 46.8 45.6 46.6 51.75 52.48 53.33 52.9 52.4 53.1
24/01/2020 04:06:11 44.18 44.34 47.17 46.8 45.6 46.6 52.47 52.55 53.33 52.9 52.4 53.1
24/01/2020 04:06:12 44.41 44.45 47.17 46.8 45.6 46.6 52.44 52.58 53.33 52.9 52.4 53.1
24/01/2020 04:06:13 44.23 44.42 47.17 46.8 45.6 46.6 51.78 52.47 53.33 52.9 52.4 53.1
24/01/2020 04:06:14 44.88 44.72 47.17 46.8 45.6 46.6 51.99 52.08 53.33 52.9 52.4 53.1
24/01/2020 04:06:15 44.35 44.72 47.17 46.8 45.6 46.6 52.22 52.21 53.33 52.9 52.4 53.1
24/01/2020 04:06:16 44.11 44.54 47.17 46.8 45.6 46.6 51.77 52.15 53.33 52.9 52.4 53.1
24/01/2020 04:06:17 44.25 44.46 47.17 46.8 45.6 46.6 51.89 52.04 53.33 52.9 52.4 53.1
24/01/2020 04:06:18 43.7 44.31 47.17 46.7 45.6 46.6 52.04 52.34 53.33 52.9 52.4 53.1
24/01/2020 04:06:19 44.42 44.34 47.17 46.7 45.6 46.6 51.71 51.96 53.33 52.9 52.4 53.1
24/01/2020 04:06:20 44.49 44.5 47.17 46.7 45.5 46.6 52.06 52.19 53.33 52.9 52.4 53.1
24/01/2020 04:06:21 44.62 44.58 47.17 46.7 45.5 46.6 52.35 52.25 53.33 52.9 52.4 53.1
24/01/2020 04:06:22 44.74 44.79 47.17 46.7 45.5 46.6 52.25 52.37 53.33 52.9 52.4 53.1
24/01/2020 04:06:23 43.72 44.73 47.17 46.7 45.5 46.6 51.96 52.32 53.33 52.9 52.4 53.1
24/01/2020 04:06:24 44.36 44.37 47.17 46.7 45.5 46.6 51.7 52.05 53.33 52.9 52.4 53.1
24/01/2020 04:06:25 44.4 44.5 47.11 46.7 45.5 46.6 51.71 51.91 53.16 52.9 52.4 53.1
24/01/2020 04:06:26 44.39 44.55 47.11 46.7 45.5 46.6 51.56 51.91 53.14 52.9 52.4 53.1
24/01/2020 04:06:27 44.64 44.72 47.11 46.7 45.5 46.6 51.84 51.86 53.14 52.9 52.4 53.1
24/01/2020 04:06:28 44.63 44.76 47.11 46.7 45.5 46.6 51.42 51.88 53.14 52.9 52.4 53.1
24/01/2020 04:06:29 44.68 44.84 47.11 46.7 45.5 46.6 52.47 52.25 53.14 52.9 52.4 53.1
24/01/2020 04:06:30 44.63 44.81 47.03 46.7 45.5 46.6 51.97 52.4 53.14 52.8 52.4 53.1
24/01/2020 04:06:31 44.21 44.76 47.01 46.7 45.5 46.6 51.73 52.13 53.14 52.8 52.4 53.1
24/01/2020 04:06:32 44.38 44.58 46.93 46.7 45.5 46.6 52.44 52.32 53.14 52.8 52.4 53.1
24/01/2020 04:06:33 44.12 44.49 46.37 46.7 45.5 46.6 52 52.25 52.94 52.8 52.4 53.1
24/01/2020 04:06:34 45.05 44.92 44.97 46.7 45.5 46.6 51.9 52.1 52.58 52.8 52.4 53.1
24/01/2020 04:06:35 44.28 44.73 44.92 46.7 45.5 46.6 51.82 52.12 52.58 52.8 52.4 53.1
24/01/2020 04:06:36 44.48 44.66 44.92 46.6 45.5 46.6 52.28 52.24 52.58 52.8 52.4 53.1
24/01/2020 04:06:37 44.16 44.52 44.92 46.6 45.5 46.6 51.59 52.37 52.58 52.8 52.4 53.1
24/01/2020 04:06:38 43.73 44.24 44.92 46.6 45.5 46.6 51.71 51.96 52.58 52.8 52.4 53.1
24/01/2020 04:06:39 44.52 44.52 44.92 46.6 45.5 46.6 52.4 52.28 52.58 52.8 52.4 53.1
24/01/2020 04:06:40 44.76 44.77 44.92 46.6 45.5 46.6 52.11 52.39 52.58 52.8 52.4 53.1
24/01/2020 04:06:41 44.47 44.81 44.92 46.6 45.5 46.6 51.71 52.3 52.58 52.8 52.4 53.1
24/01/2020 04:06:42 44.86 44.84 44.92 46.6 45.5 46.6 52.19 52.08 52.47 52.8 52.4 53.1
24/01/2020 04:06:43 44.19 44.76 44.92 46.6 45.5 46.6 52.44 52.35 52.4 52.8 52.4 53.1
24/01/2020 04:06:44 44.12 44.52 44.92 46.6 45.5 46.6 51.16 52.28 52.4 52.8 52.4 53.1
24/01/2020 04:06:45 44.21 44.39 44.92 46.6 45.5 46.6 51.64 51.79 52.4 52.8 52.4 53.1
24/01/2020 04:06:46 44.75 44.69 44.92 46.6 45.5 46.6 52.18 52.03 52.4 52.8 52.4 53.1
24/01/2020 04:06:47 44.75 44.73 44.92 46.6 45.5 46.6 52.09 52.15 52.4 52.8 52.4 53.1
24/01/2020 04:06:48 44.7 44.83 44.92 46.6 45.5 46.6 52.12 52.27 52.4 52.8 52.4 53.1
24/01/2020 04:06:49 44.45 44.66 44.92 46.6 45.5 46.6 51.78 52.1 52.4 52.8 52.4 53.1
24/01/2020 04:06:50 43.7 44.54 44.92 46.6 45.5 46.6 51.52 52.01 52.4 52.8 52.4 53.1
24/01/2020 04:06:51 44.84 44.54 44.92 46.5 45.5 46.6 52.12 52.08 52.4 52.8 52.4 53.1
24/01/2020 04:06:52 44.48 44.62 44.92 46.5 45.5 46.6 51.55 51.94 52.4 52.8 52.4 53.1
24/01/2020 04:06:53 44.76 44.79 44.92 46.5 45.5 46.6 51.57 51.8 52.4 52.8 52.4 53.1
24/01/2020 04:06:54 45.44 45.46 45.46 46.5 45.5 46.6 51.84 51.92 52.4 52.8 52.4 53.1
24/01/2020 04:06:55 44.33 45.2 45.46 46.5 45.5 46.6 51.87 51.92 52.4 52.8 52.4 53.1
24/01/2020 04:06:56 44.44 44.95 45.46 46.5 45.5 46.6 52.16 52.22 52.4 52.8 52.4 53.1
24/01/2020 04:06:57 44.65 44.79 45.46 46.5 45.5 46.6 52.22 52.37 52.4 52.8 52.4 53.1
24/01/2020 04:06:58 44.41 44.82 45.46 46.5 45.5 46.6 51.78 52.14 52.4 52.8 52.4 53.1
24/01/2020 04:06:59 43.96 44.41 45.46 46.5 45.5 46.6 51.91 52.05 52.4 52.8 52.4 53.1
24/01/2020 04:07:00 44.44 44.43 45.46 46.5 45.5 46.6 52.11 52.19 52.39 52.8 52.4 53.1
24/01/2020 04:07:01 44.36 44.53 45.46 46.5 45.5 46.6 51.86 52.1 52.39 52.8 52.4 53.1
24/01/2020 04:07:02 44.7 44.7 45.46 46.5 45.5 46.6 51.92 52.16 52.39 52.8 52.4 53.1
24/01/2020 04:07:03 44.52 44.86 45.46 46.5 45.5 46.6 52.2 52.53 52.53 52.8 52.4 53.1
24/01/2020 04:07:04 43.91 44.53 45.46 46.5 45.5 46.6 52.43 52.38 52.53 52.8 52.4 53.1
24/01/2020 04:07:05 44.47 44.48 45.46 46.5 45.5 46.6 52.13 52.59 52.59 52.7 52.4 53.1
24/01/2020 04:07:06 44.43 44.56 45.46 46.4 45.5 46.6 52.18 52.35 52.59 52.7 52.4 53.1
24/01/2020 04:07:07 44.97 44.86 45.46 46.4 45.5 46.6 52 52.23 52.59 52.7 52.4 53.1
24/01/2020 04:07:08 44.61 44.89 45.46 46.4 45.5 46.6 52.12 52.34 52.59 52.7 52.4 53.1
24/01/2020 04:07:09 44.8 44.97 45.46 46.4 45.5 46.6 51.6 52.15 52.59 52.7 52.4 53.1
24/01/2020 04:07:10 44.94 44.93 45.46 46.4 45.5 46.6 52.17 52.11 52.59 52.7 52.4 53.1
24/01/2020 04:07:11 44.54 44.98 45.46 46.4 45.5 46.6 52.2 52.46 52.59 52.7 52.4 53.1
24/01/2020 04:07:12 44.45 44.81 45.46 46.4 45.5 46.6 51.86 52.08 52.59 52.7 52.4 53.1
24/01/2020 04:07:13 44.15 44.57 45.46 46.4 45.5 46.6 51.46 52.1 52.59 52.7 52.4 53.1
24/01/2020 04:07:14 44.71 44.79 45.46 46.4 45.5 46.6 51.7 51.83 52.59 52.7 52.4 53
24/01/2020 04:07:15 44.77 44.81 45.46 46.4 45.5 46.6 52.09 52.06 52.59 52.7 52.4 53
24/01/2020 04:07:16 44.38 44.59 45.46 46.4 45.5 46.6 52.14 52.28 52.59 52.7 52.4 53
24/01/2020 04:07:17 43.95 44.52 45.46 46.4 45.5 46.6 51.76 52.26 52.59 52.7 52.4 53
24/01/2020 04:07:18 44.33 44.39 45.46 46.4 45.5 46.6 52.51 52.4 52.59 52.7 52.4 53
24/01/2020 04:07:19 44.06 44.32 45.46 46.4 45.5 46.6 52.09 52.45 52.59 52.7 52.4 53
24/01/2020 04:07:20 45.07 44.85 45.46 46.4 45.5 46.6 51.68 52.18 52.59 52.7 52.4 53
24/01/2020 04:07:21 44.81 45.06 45.46 46.3 45.5 46.6 52.38 52.28 52.59 52.7 52.4 53
24/01/2020 04:07:22 44.42 44.74 45.46 46.3 45.5 46.6 52.04 52.34 52.59 52.7 52.4 53
24/01/2020 04:07:23 45.17 45.04 45.46 46.3 45.5 46.6 52.54 52.51 52.59 52.7 52.4 53
24/01/2020 04:07:24 43.95 45.02 45.2 46.3 45.5 46.6 51.58 52.43 52.59 52.7 52.4 53
24/01/2020 04:07:25 44.65 44.71 45.06 46.3 45.5 46.6 51.75 52.11 52.59 52.7 52.4 53
24/01/2020 04:07:26 44.48 44.71 45.06 46.3 45.5 46.6 52.5 52.35 52.59 52.7 52.4 53
24/01/2020 04:07:27 45.08 44.9 45.06 46.3 45.4 46.6 51.82 52.3 52.59 52.7 52.4 53
24/01/2020 04:07:28 44.38 44.93 45.06 46.3 45.4 46.6 52.03 52.3 52.59 52.7 52.4 53
24/01/2020 04:07:29 44.68 44.79 45.06 46.3 45.4 46.6 52.24 52.23 52.59 52.7 52.4 53
24/01/2020 04:07:30 44.67 44.83 45.06 46.3 45.4 46.6 51.84 52.33 52.59 52.7 52.4 53
24/01/2020 04:07:31 44.76 44.77 45.06 46.3 45.4 46.6 52.32 52.36 52.59 52.7 52.4 53
24/01/2020 04:07:32 44.69 45 45.06 46.3 45.4 46.6 52.16 52.32 52.59 52.7 52.4 53
24/01/2020 04:07:33 44.82 44.82 45.06 46.3 45.4 46.6 51.57 52.31 52.59 52.7 52.4 53
24/01/2020 04:07:34 44.27 44.79 45.06 46.3 45.4 46.6 51.96 52.03 52.59 52.7 52.4 53
24/01/2020 04:07:35 44.28 44.5 45.06 46.3 45.4 46.6 51.87 52.09 52.51 52.7 52.4 53
24/01/2020 04:07:36 44.53 44.55 45.06 46.3 45.4 46.6 51.45 51.96 52.51 52.7 52.4 53
24/01/2020 04:07:37 45.05 44.94 45.06 46.2 45.4 46.6 52.31 52.09 52.51 52.7 52.4 53
24/01/2020 04:07:38 44.63 44.99 45.06 46.2 45.4 46.6 52 52.27 52.51 52.7 52.4 53
24/01/2020 04:07:39 44 44.67 45.06 46.2 45.4 46.6 52.05 52.2 52.51 52.7 52.4 53
24/01/2020 04:07:40 44.81 44.64 45.06 46.2 45.4 46.6 52.09 52.37 52.51 52.6 52.4 53
24/01/2020 04:07:41 44 44.66 45.06 46.2 45.4 46.5 52.04 52.33 52.51 52.6 52.4 53
24/01/2020 04:07:42 44.49 44.52 45.06 46.2 45.4 46.5 52.06 52.21 52.51 52.6 52.4 53
24/01/2020 04:07:43 44.42 44.61 45.06 46.2 45.4 46.5 52.14 52.21 52.51 52.6 52.4 53
24/01/2020 04:07:44 44.25 44.49 45.06 46.2 45.4 46.5 51.54 52.18 52.51 52.6 52.4 53
24/01/2020 04:07:45 44.6 44.61 45.06 46.2 45.4 46.5 51.97 52.1 52.51 52.6 52.4 53
24/01/2020 04:07:46 44.35 44.74 45.06 46.2 45.4 46.5 51.62 52.01 52.51 52.6 52.4 53
24/01/2020 04:07:47 44.23 44.49 45.06 46.2 45.4 46.5 51.64 51.82 52.51 52.6 52.4 53
24/01/2020 04:07:48 44.5 44.59 45.06 46.2 45.4 46.5 52.49 52.29 52.51 52.6 52.4 53
24/01/2020 04:07:49 45.2 45.03 45.06 46.2 45.4 46.5 52.2 52.27 52.51 52.6 52.4 53
24/01/2020 04:07:50 44.51 44.99 45.06 46.2 45.4 46.5 52.27 52.42 52.51 52.6 52.4 53
24/01/2020 04:07:51 44.44 44.91 45.04 46.1 45.4 46.5 52.31 52.56 52.56 52.6 52.4 53
24/01/2020 04:07:52 44.71 44.73 45.04 46.1 45.4 46.5 52 52.29 52.56 52.6 52.4 53
24/01/2020 04:07:53 44.53 44.76 45.03 46.1 45.4 46.5 52.42 52.4 52.56 52.6 52.4 53
24/01/2020 04:07:54 44.54 44.83 45.03 46.1 45.4 46.5 51.86 52.39 52.56 52.6 52.4 53
24/01/2020 04:07:55 44.78 44.91 45.03 46.1 45.4 46.5 52.17 52.19 52.56 52.6 52.4 53
24/01/2020 04:07:56 44.43 44.79 45.03 46.1 45.4 46.5 52.25 52.33 52.56 52.6 52.4 53
24/01/2020 04:07:57 44.7 44.79 45.03 46.1 45.4 46.5 51.92 52.21 52.56 52.6 52.4 53
24/01/2020 04:07:58 44.28 44.68 45.03 46.1 45.4 46.5 51.91 52.21 52.56 52.6 52.4 53
24/01/2020 04:07:59 44.65 44.65 45.03 46.1 45.4 46.5 52.69 52.57 52.57 52.6 52.4 53
24/01/2020 04:08:00 44.72 44.87 45.03 46.1 45.4 46.5 52.07 52.41 52.57 52.6 52.4 53
24/01/2020 04:08:01 44.08 44.68 45.03 46.1 45.4 46.5 51.41 52.23 52.57 52.6 52.4 53
24/01/2020 04:08:02 44.11 44.33 45.03 46.1 45.4 46.5 51.66 51.84 52.57 52.6 52.4 53
24/01/2020 04:08:03 44.6 44.53 45.03 46.1 45.4 46.5 52.04 52.07 52.57 52.6 52.4 53
24/01/2020 04:08:04 44.2 44.51 45.03 46 45.4 46.5 51.29 51.92 52.57 52.6 52.4 53
24/01/2020 04:08:05 44.3 44.62 45.03 46 45.4 46.5 51.66 51.75 52.57 52.6 52.4 53
24/01/2020 04:08:06 44.69 44.66 45.03 46 45.4 46.5 52.43 52.25 52.57 52.6 52.4 53
24/01/2020 04:08:07 44.26 44.69 45.03 46 45.4 46.5 51.55 52.19 52.57 52.6 52.4 53
24/01/2020 04:08:08 44.09 44.43 45.03 46 45.4 46.5 51.89 52.14 52.57 52.6 52.4 53
24/01/2020 04:08:09 44.79 44.67 45.03 46 45.4 46.5 52.66 52.5 52.57 52.6 52.4 53
24/01/2020 04:08:10 44.55 44.78 45.03 46 45.4 46.5 52.58 52.67 52.67 52.6 52.4 53
24/01/2020 04:08:11 44.63 44.76 45.03 46 45.4 46.5 52.31 52.71 52.71 52.6 52.4 53
24/01/2020 04:08:12 45.45 45.23 45.23 46 45.4 46.5 52.03 52.35 52.71 52.6 52.4 53
24/01/2020 04:08:13 44.9 45.26 45.26 46 45.4 46.5 52.56 52.57 52.71 52.6 52.4 53
24/01/2020 04:08:14 44.65 45.07 45.26 46 45.4 46.5 51.76 52.62 52.71 52.5 52.4 53
24/01/2020 04:08:15 44.75 44.96 45.26 46 45.4 46.5 51.82 52.08 52.71 52.5 52.4 53
24/01/2020 04:08:16 44.25 44.76 45.26 46 45.4 46.5 52.06 52.26 52.71 52.5 52.4 53
24/01/2020 04:08:17 44.38 44.52 45.26 46 45.4 46.5 51.93 52.04 52.71 52.5 52.4 53
24/01/2020 04:08:18 44.77 44.72 45.26 45.9 45.4 46.5 52.42 52.33 52.71 52.5 52.4 53
24/01/2020 04:08:19 44.43 44.66 45.26 45.9 45.4 46.5 51.72 52.35 52.71 52.5 52.4 53
24/01/2020 04:08:20 44.97 45.05 45.26 45.9 45.4 46.5 51.7 52.15 52.71 52.5 52.4 53
24/01/2020 04:08:21 45.44 45.24 45.26 45.9 45.4 46.5 52.37 52.25 52.71 52.5 52.4 53
24/01/2020 04:08:22 46.03 45.75 45.75 45.9 45.4 46.5 53.3 53.03 53.03 52.5 52.4 53
24/01/2020 04:08:23 45.91 45.98 45.98 45.9 45.4 46.5 53.12 53.23 53.23 52.5 52.4 53
24/01/2020 04:08:24 45.96 46.06 46.06 45.9 45.4 46.5 53.09 53.17 53.23 52.5 52.4 53
24/01/2020 04:08:25 45.83 45.91 46.06 45.9 45.4 46.5 53.18 53.29 53.29 52.5 52.4 53
24/01/2020 04:08:26 45.88 46.06 46.06 45.9 45.4 46.5 53 53.33 53.33 52.5 52.4 53
24/01/2020 04:08:27 46.32 46.18 46.18 45.9 45.4 46.5 53.58 53.5 53.5 52.5 52.4 53
24/01/2020 04:08:28 45.95 46.17 46.18 45.9 45.4 46.5 52.88 53.4 53.5 52.5 52.4 53
24/01/2020 04:08:29 45.91 46.19 46.19 45.9 45.4 46.5 53.19 53.27 53.5 52.5 52.4 53
24/01/2020 04:08:30 45.94 46.11 46.19 45.9 45.4 46.5 52.97 53.23 53.5 52.5 52.4 53
24/01/2020 04:08:31 46.02 46.11 46.19 45.9 45.4 46.5 53.1 53.15 53.5 52.5 52.4 53
24/01/2020 04:08:32 45.77 46.1 46.19 45.9 45.4 46.5 53.06 53.33 53.5 52.5 52.4 53
24/01/2020 04:08:33 46.17 46.09 46.19 45.9 45.4 46.5 53.01 53.15 53.5 52.5 52.4 53
24/01/2020 04:08:34 45.84 46.07 46.19 45.9 45.5 46.5 53.43 53.43 53.5 52.5 52.4 53
24/01/2020 04:08:35 46.23 46.17 46.19 45.9 45.5 46.5 52.37 53.27 53.5 52.5 52.4 53
24/01/2020 04:08:36 45.62 46.18 46.19 45.9 45.5 46.5 53.34 53.14 53.5 52.5 52.4 53
24/01/2020 04:08:37 45.78 45.9 46.19 45.9 45.5 46.5 53.29 53.34 53.5 52.5 52.4 53
24/01/2020 04:08:38 46.42 46.26 46.26 45.9 45.5 46.5 53.4 53.49 53.5 52.5 52.4 53
24/01/2020 04:08:39 46.03 46.32 46.32 45.9 45.5 46.5 53.54 53.54 53.54 52.5 52.4 53
24/01/2020 04:08:40 45.6 46.13 46.32 45.9 45.5 46.5 53.08 53.51 53.54 52.5 52.4 53
24/01/2020 04:08:41 46.34 46.2 46.32 45.9 45.5 46.5 53.11 53.41 53.54 52.5 52.4 53
24/01/2020 04:08:42 46.32 46.39 46.39 45.9 45.5 46.5 52.53 53.24 53.54 52.5 52.4 53
24/01/2020 04:08:43 46.11 46.33 46.39 45.9 45.5 46.5 53.08 53.09 53.54 52.5 52.4 53
24/01/2020 04:08:44 46.18 46.35 46.39 45.9 45.5 46.5 53.15 53.18 53.54 52.5 52.4 53
24/01/2020 04:08:45 45.93 46.14 46.39 45.9 45.5 46.5 52.79 53.11 53.54 52.5 52.4 53
24/01/2020 04:08:46 45.89 46.08 46.39 45.9 45.5 46.5 52.84 52.97 53.54 52.5 52.4 53
24/01/2020 04:08:47 45.79 46.01 46.39 45.8 45.5 46.5 53.47 53.33 53.54 52.5 52.4 53
24/01/2020 04:08:48 45.84 46 46.39 45.8 45.5 46.5 53.07 53.35 53.54 52.5 52.4 53
24/01/2020 04:08:49 45.92 45.98 46.39 45.8 45.5 46.5 53.11 53.29 53.54 52.5 52.4 53
24/01/2020 04:08:50 46.17 46.11 46.39 45.8 45.5 46.5 53.16 53.4 53.54 52.5 52.4 53
24/01/2020 04:08:51 45.99 46.25 46.39 45.8 45.5 46.5 53.15 53.21 53.54 52.5 52.4 53
24/01/2020 04:08:52 45.99 46.09 46.39 45.8 45.5 46.5 53.38 53.39 53.54 52.5 52.4 53
24/01/2020 04:08:53 46.1 46.26 46.39 45.8 45.5 46.5 53.02 53.35 53.54 52.5 52.4 53
24/01/2020 04:08:54 46.04 46.13 46.39 45.8 45.5 46.5 53.25 53.31 53.54 52.5 52.4 53
24/01/2020 04:08:55 46.13 46.13 46.39 45.8 45.5 46.5 53.15 53.29 53.54 52.5 52.4 53
24/01/2020 04:08:56 45.72 46.15 46.39 45.8 45.5 46.5 53.28 53.35 53.54 52.5 52.4 53
24/01/2020 04:08:57 46.02 46.01 46.39 45.8 45.5 46.5 53 53.41 53.54 52.5 52.4 53
24/01/2020 04:08:58 45.91 46.11 46.39 45.8 45.5 46.5 53.37 53.43 53.54 52.5 52.4 53
24/01/2020 04:08:59 45.46 45.89 46.39 45.8 45.5 46.5 52.61 53.21 53.54 52.5 52.4 53
24/01/2020 04:09:00 45.96 45.93 46.39 45.8 45.5 46.5 52.82 53.01 53.54 52.5 52.4 53
24/01/2020 04:09:01 45.98 46.01 46.39 45.8 45.5 46.5 53 53.06 53.54 52.5 52.4 53
24/01/2020 04:09:02 45.52 46.01 46.39 45.8 45.5 46.5 53 53.09 53.54 52.5 52.4 53
24/01/2020 04:09:03 45.71 45.93 46.39 45.8 45.5 46.5 53.24 53.31 53.54 52.5 52.4 53
24/01/2020 04:09:04 46.11 46.01 46.39 45.8 45.5 46.5 52.6 53.15 53.54 52.5 52.4 53
24/01/2020 04:09:05 45.58 45.96 46.39 45.8 45.5 46.5 53.33 53.23 53.54 52.5 52.4 53
24/01/2020 04:09:06 45.57 45.75 46.39 45.8 45.5 46.5 52.99 53.35 53.54 52.5 52.4 53
24/01/2020 04:09:07 45.84 46.03 46.39 45.8 45.5 46.5 53.52 53.49 53.54 52.5 52.4 53
24/01/2020 04:09:08 45.51 45.84 46.39 45.8 45.5 46.5 53.34 53.55 53.55 52.5 52.4 53
24/01/2020 04:09:09 46.13 45.99 46.39 45.8 45.5 46.5 53.08 53.38 53.55 52.5 52.4 53
24/01/2020 04:09:10 46 46.15 46.39 45.8 45.5 46.5 53.08 53.28 53.55 52.5 52.4 53
24/01/2020 04:09:11 45.85 45.99 46.39 45.8 45.5 46.5 53.06 53.31 53.55 52.5 52.4 53
24/01/2020 04:09:12 46.1 46.13 46.35 45.7 45.5 46.5 53.01 53.15 53.55 52.5 52.4 53
24/01/2020 04:09:13 45.88 46.15 46.35 45.7 45.5 46.5 52.74 53.16 53.55 52.5 52.4 53
24/01/2020 04:09:14 45.93 46.04 46.26 45.7 45.5 46.5 53.36 53.28 53.55 52.5 52.4 53
24/01/2020 04:09:15 45.56 46.01 46.26 45.7 45.5 46.5 52.61 53.17 53.55 52.5 52.4 53
24/01/2020 04:09:16 46.05 46.02 46.26 45.7 45.5 46.5 52.76 52.98 53.55 52.5 52.4 53
24/01/2020 04:09:17 45.86 45.96 46.26 45.7 45.5 46.5 52.9 52.95 53.55 52.5 52.4 53
24/01/2020 04:09:18 45.94 46.01 46.26 45.7 45.5 46.5 52.98 53.14 53.55 52.5 52.4 53
24/01/2020 04:09:19 45.81 46.16 46.26 45.7 45.5 46.5 52.67 53.12 53.55 52.5 52.4 53
24/01/2020 04:09:20 45.6 45.89 46.26 45.7 45.5 46.5 53.34 53.11 53.55 52.5 52.4 53
24/01/2020 04:09:21 45.72 45.82 46.26 45.7 45.5 46.5 52.92 53.12 53.55 52.5 52.4 53
24/01/2020 04:09:22 46.06 46.04 46.26 45.7 45.5 46.5 53.23 53.31 53.55 52.5 52.4 53
24/01/2020 04:09:23 45.43 45.91 46.16 45.7 45.5 46.5 52.76 53.1 53.55 52.5 52.4 53
24/01/2020 04:09:24 46 45.94 46.16 45.7 45.5 46.5 53.43 53.32 53.55 52.5 52.4 53
24/01/2020 04:09:25 45.63 45.89 46.16 45.7 45.5 46.5 52.83 53.25 53.55 52.5 52.4 53
24/01/2020 04:09:26 45.83 45.86 46.16 45.7 45.5 46.5 53.36 53.43 53.55 52.5 52.4 53
24/01/2020 04:09:27 45.33 45.81 46.16 45.7 45.5 46.5 52.79 53.26 53.55 52.5 52.4 53
24/01/2020 04:09:28 45.41 45.56 46.16 45.7 45.5 46.5 53.05 53.19 53.55 52.5 52.4 53
24/01/2020 04:09:29 45.87 45.85 46.16 45.7 45.5 46.5 53.05 53.21 53.55 52.5 52.4 53
24/01/2020 04:09:30 45.74 45.93 46.16 45.7 45.5 46.5 53.32 53.3 53.55 52.6 52.4 53
24/01/2020 04:09:31 46.08 46.04 46.16 45.7 45.5 46.5 53.35 53.57 53.57 52.6 52.4 53
24/01/2020 04:09:32 46.02 46.09 46.16 45.7 45.5 46.5 52.89 53.3 53.57 52.6 52.4 53
24/01/2020 04:09:33 45.83 46.03 46.16 45.7 45.5 46.5 52.73 53.04 53.57 52.6 52.4 53
24/01/2020 04:09:34 45.69 46 46.16 45.6 45.5 46.5 52.88 53.07 53.57 52.6 52.4 53
24/01/2020 04:09:35 45.91 45.96 46.16 45.6 45.5 46.5 53.37 53.21 53.57 52.6 52.4 53
24/01/2020 04:09:36 46.01 46.05 46.16 45.6 45.5 46.5 53.36 53.38 53.57 52.6 52.4 53
24/01/2020 04:09:37 45.75 46.14 46.16 45.6 45.5 46.5 53.41 53.59 53.59 52.6 52.4 53
24/01/2020 04:09:38 45.91 45.96 46.16 45.6 45.5 46.5 53.03 53.39 53.59 52.6 52.4 53
24/01/2020 04:09:39 45.47 45.84 46.16 45.6 45.5 46.5 53.37 53.43 53.59 52.6 52.4 53
24/01/2020 04:09:40 45.43 45.64 46.16 45.6 45.5 46.5 53.3 53.35 53.59 52.6 52.4 53
24/01/2020 04:09:41 46.05 45.94 46.16 45.6 45.5 46.5 53.12 53.38 53.59 52.6 52.4 53
24/01/2020 04:09:42 45.96 46.17 46.17 45.6 45.5 46.5 53.16 53.34 53.59 52.6 52.4 53
24/01/2020 04:09:43 45.53 45.93 46.17 45.6 45.5 46.5 53.02 53.31 53.59 52.6 52.4 53
24/01/2020 04:09:44 45.85 45.86 46.17 45.6 45.5 46.5 52.84 53.14 53.59 52.6 52.4 53
24/01/2020 04:09:45 46.23 46.25 46.25 45.6 45.5 46.5 53.16 53.15 53.59 52.6 52.4 53
24/01/2020 04:09:46 46.06 46.24 46.25 45.6 45.6 46.5 53.42 53.3 53.59 52.6 52.4 53
24/01/2020 04:09:47 46.06 46.15 46.25 45.6 45.6 46.5 53.2 53.4 53.59 52.6 52.4 53
24/01/2020 04:09:48 45.89 46.1 46.25 45.6 45.6 46.5 53.67 53.64 53.64 52.6 52.4 53
24/01/2020 04:09:49 46.03 46.12 46.25 45.6 45.6 46.5 53.44 53.69 53.69 52.6 52.4 53
24/01/2020 04:09:50 45.54 46.06 46.25 45.6 45.6 46.5 53.09 53.42 53.69 52.6 52.4 53
24/01/2020 04:09:51 45.67 45.79 46.25 45.6 45.6 46.5 52.96 53.28 53.69 52.6 52.4 53
24/01/2020 04:09:52 46.46 46.25 46.25 45.6 45.6 46.5 53.57 53.43 53.69 52.6 52.4 53
24/01/2020 04:09:53 46.11 46.32 46.32 45.6 45.6 46.5 53.41 53.57 53.69 52.6 52.4 53
24/01/2020 04:09:54 45.83 46.09 46.32 45.6 45.6 46.5 53.18 53.47 53.69 52.6 52.4 53
24/01/2020 04:09:55 45.94 46.07 46.32 45.6 45.6 46.5 53.11 53.29 53.69 52.6 52.4 53
24/01/2020 04:09:56 45.59 46.04 46.32 45.6 45.6 46.5 53.32 53.44 53.69 52.6 52.4 53
24/01/2020 04:09:57 45.88 45.91 46.32 45.6 45.6 46.5 52.72 53.38 53.69 52.6 52.4 53
24/01/2020 04:09:58 45.81 45.97 46.32 45.6 45.6 46.4 53.38 53.34 53.69 52.6 52.4 53
24/01/2020 04:09:59 46.13 46.02 46.32 45.5 45.6 46.4 53.21 53.32 53.69 52.6 52.4 53
24/01/2020 04:10:00 46.15 46.18 46.32 45.5 45.6 46.4 53.05 53.32 53.69 52.6 52.5 53
24/01/2020 04:10:01 46.02 46.13 46.32 45.5 45.6 46.4 53.46 53.47 53.69 52.6 52.5 53
24/01/2020 04:10:02 45.97 46.2 46.32 45.5 45.6 46.4 53.23 53.46 53.69 52.6 52.5 53
24/01/2020 04:10:03 45.47 46.08 46.32 45.5 45.6 46.4 53.06 53.29 53.69 52.6 52.5 53
24/01/2020 04:10:04 45.79 45.81 46.32 45.5 45.6 46.4 53.2 53.31 53.69 52.6 52.5 53
24/01/2020 04:10:05 45.93 46.06 46.32 45.5 45.6 46.4 53.1 53.21 53.69 52.6 52.5 53
24/01/2020 04:10:06 45.96 46.01 46.32 45.5 45.6 46.4 53.1 53.26 53.69 52.6 52.5 53
24/01/2020 04:10:07 46.06 46.11 46.32 45.5 45.6 46.4 53.27 53.36 53.69 52.6 52.5 53
24/01/2020 04:10:08 45.94 46.13 46.32 45.5 45.6 46.4 52.96 53.2 53.69 52.6 52.5 53
24/01/2020 04:10:09 46.03 46.11 46.32 45.5 45.6 46.4 53.31 53.39 53.69 52.6 52.5 53
24/01/2020 04:10:10 45.98 46.18 46.32 45.5 45.6 46.4 53.39 53.42 53.69 52.6 52.5 53
24/01/2020 04:10:11 45.83 46.09 46.32 45.5 45.6 46.4 52.77 53.31 53.69 52.6 52.5 53
24/01/2020 04:10:12 45.92 46.14 46.32 45.5 45.6 46.4 53.18 53.19 53.69 52.6 52.5 53
24/01/2020 04:10:13 46.19 46.1 46.32 45.5 45.6 46.4 53.81 53.64 53.69 52.6 52.5 53
24/01/2020 04:10:14 46.21 46.29 46.32 45.5 45.6 46.4 53.19 53.58 53.69 52.6 52.5 53
24/01/2020 04:10:15 46.11 46.24 46.32 45.5 45.6 46.4 53.18 53.36 53.69 52.6 52.5 53
24/01/2020 04:10:16 45.48 46.16 46.32 45.5 45.6 46.4 53.03 53.29 53.69 52.6 52.5 53
24/01/2020 04:10:17 45.54 45.74 46.32 45.5 45.6 46.4 53.29 53.4 53.69 52.6 52.5 53
24/01/2020 04:10:18 45.99 45.95 46.32 45.5 45.6 46.4 53.23 53.47 53.69 52.6 52.5 53
24/01/2020 04:10:19 45.75 46.08 46.32 45.5 45.6 46.4 53.06 53.21 53.64 52.6 52.5 53
24/01/2020 04:10:20 45.97 46.07 46.32 45.5 45.6 46.4 52.98 53.21 53.64 52.6 52.5 53
24/01/2020 04:10:21 45.6 45.99 46.32 45.5 45.6 46.4 52.85 53.06 53.64 52.6 52.5 53
24/01/2020 04:10:22 45.68 45.78 46.32 45.5 45.6 46.4 52.79 52.96 53.64 52.6 52.5 53
24/01/2020 04:10:23 45.56 45.69 46.29 45.5 45.6 46.4 52.91 53.01 53.64 52.6 52.5 53
24/01/2020 04:10:24 45.61 45.81 46.29 45.5 45.6 46.4 53.2 53.18 53.64 52.6 52.5 53
24/01/2020 04:10:25 45.92 45.84 46.29 45.5 45.6 46.4 53.36 53.34 53.64 52.6 52.5 53
24/01/2020 04:10:26 45.73 45.84 46.29 45.4 45.6 46.4 53.62 53.62 53.64 52.6 52.5 53
24/01/2020 04:10:27 45.72 45.89 46.29 45.4 45.6 46.4 52.56 53.55 53.64 52.6 52.5 53
24/01/2020 04:10:28 45.66 45.95 46.29 45.4 45.6 46.4 53.11 53.12 53.64 52.6 52.5 53
24/01/2020 04:10:29 46.05 46.01 46.29 45.4 45.6 46.4 53.32 53.36 53.64 52.6 52.5 53
24/01/2020 04:10:30 45.65 45.98 46.29 45.4 45.6 46.4 52.98 53.25 53.64 52.6 52.5 53
24/01/2020 04:10:31 45.58 45.78 46.29 45.4 45.6 46.4 53.07 53.2 53.64 52.6 52.5 53
24/01/2020 04:10:32 45.82 45.9 46.29 45.4 45.6 46.4 52.79 53.16 53.64 52.6 52.5 53
24/01/2020 04:10:33 45.78 45.99 46.29 45.4 45.6 46.4 53.23 53.27 53.64 52.6 52.5 53
24/01/2020 04:10:34 46.07 46.04 46.29 45.4 45.6 46.4 53.34 53.34 53.64 52.6 52.5 53
24/01/2020 04:10:35 46.08 46.14 46.29 45.4 45.6 46.4 53.18 53.34 53.64 52.6 52.5 53
24/01/2020 04:10:36 45.92 46.2 46.29 45.4 45.6 46.4 53.58 53.48 53.64 52.6 52.5 53
24/01/2020 04:10:37 45.89 46.09 46.29 45.4 45.6 46.4 53.45 53.7 53.7 52.6 52.5 53
24/01/2020 04:10:38 45.98 45.99 46.29 45.4 45.6 46.4 52.89 53.57 53.7 52.6 52.5 53
24/01/2020 04:10:39 45.75 46.07 46.29 45.4 45.6 46.4 53.64 53.54 53.7 52.6 52.5 53
24/01/2020 04:10:40 46.18 46.15 46.29 45.4 45.6 46.4 53.87 53.72 53.72 52.6 52.5 53
24/01/2020 04:10:41 45.78 46.17 46.29 45.4 45.6 46.4 53.36 53.79 53.79 52.6 52.5 53
24/01/2020 04:10:42 45.52 45.99 46.29 45.4 45.6 46.4 53.2 53.62 53.79 52.6 52.5 53
24/01/2020 04:10:43 45.98 45.93 46.29 45.4 45.6 46.4 52.96 53.26 53.79 52.6 52.5 53
24/01/2020 04:10:44 45.74 46.16 46.24 45.4 45.6 46.4 53.32 53.34 53.79 52.6 52.5 53
24/01/2020 04:10:45 46.02 45.92 46.2 45.4 45.6 46.4 52.93 53.31 53.79 52.6 52.5 53
24/01/2020 04:10:46 46.03 46.08 46.2 45.4 45.6 46.4 53.51 53.39 53.79 52.6 52.5 53
24/01/2020 04:10:47 45.98 46.13 46.2 45.4 45.6 46.4 53.61 53.53 53.79 52.6 52.5 53
24/01/2020 04:10:48 45.87 46.13 46.2 45.4 45.6 46.4 53.09 53.6 53.79 52.6 52.5 53
24/01/2020 04:10:49 45.65 46.11 46.2 45.4 45.6 46.4 53.2 53.51 53.79 52.6 52.5 53
24/01/2020 04:10:50 45.92 45.92 46.2 45.4 45.6 46.4 53.62 53.62 53.79 52.7 52.5 53
24/01/2020 04:10:51 45.54 45.9 46.2 45.3 45.6 46.4 53.32 53.49 53.79 52.7 52.5 53
24/01/2020 04:10:52 46.05 45.98 46.2 45.3 45.6 46.4 53.42 53.64 53.79 52.7 52.5 53
24/01/2020 04:10:53 45.68 45.94 46.2 45.3 45.6 46.4 53.45 53.61 53.79 52.7 52.5 53
24/01/2020 04:10:54 46.04 46.03 46.2 45.3 45.6 46.4 52.74 53.45 53.79 52.7 52.5 53
24/01/2020 04:10:55 45.92 46.04 46.2 45.3 45.6 46.4 53.46 53.36 53.79 52.7 52.5 53
24/01/2020 04:10:56 45.96 46.07 46.2 45.3 45.6 46.4 54.2 53.97 53.97 52.7 52.5 53
24/01/2020 04:10:57 45.51 46.09 46.2 45.3 45.6 46.4 52.69 53.92 53.97 52.7 52.5 53
24/01/2020 04:10:58 45.9 45.83 46.2 45.3 45.6 46.4 52.93 53.22 53.97 52.7 52.5 53
24/01/2020 04:10:59 45.66 45.95 46.2 45.3 45.6 46.4 53.22 53.38 53.97 52.7 52.5 53
24/01/2020 04:11:00 46.11 46.1 46.2 45.3 45.6 46.4 53.28 53.37 53.97 52.7 52.5 53
24/01/2020 04:11:01 45.81 46.01 46.2 45.3 45.6 46.4 53.1 53.25 53.97 52.7 52.5 53
24/01/2020 04:11:02 45.33 45.87 46.2 45.3 45.6 46.4 52.94 53.17 53.97 52.7 52.5 53
24/01/2020 04:11:03 45.5 45.66 46.2 45.3 45.7 46.4 53.09 53.21 53.97 52.7 52.5 53
24/01/2020 04:11:04 45.44 45.61 46.2 45.3 45.7 46.4 53.37 53.35 53.97 52.7 52.5 53
24/01/2020 04:11:05 45.35 45.54 46.2 45.3 45.7 46.4 53.04 53.29 53.97 52.7 52.5 53
24/01/2020 04:11:06 45.83 45.78 46.17 45.3 45.7 46.4 53.25 53.38 53.97 52.7 52.5 53
24/01/2020 04:11:07 46 45.9 46.17 45.3 45.7 46.4 53.45 53.5 53.97 52.7 52.5 53
24/01/2020 04:11:08 45.81 45.99 46.17 45.3 45.7 46.4 53.2 53.49 53.97 52.7 52.5 53
24/01/2020 04:11:09 45.66 45.88 46.17 45.3 45.7 46.4 52.76 53.24 53.97 52.7 52.5 52.9
24/01/2020 04:11:10 45.49 45.86 46.17 45.3 45.7 46.4 52.88 53.11 53.97 52.7 52.6 52.9
24/01/2020 04:11:11 45.6 45.65 46.16 45.3 45.7 46.4 52.63 53.08 53.97 52.7 52.6 52.9
24/01/2020 04:11:12 45.28 45.72 46.16 45.3 45.7 46.4 53.07 53.06 53.97 52.7 52.6 52.9
24/01/2020 04:11:13 45.37 45.59 46.16 45.3 45.7 46.4 52.87 53.09 53.97 52.7 52.6 52.9
24/01/2020 04:11:14 45.45 45.58 46.13 45.3 45.7 46.4 53.18 53.11 53.97 52.7 52.6 52.9
24/01/2020 04:11:15 45.36 45.47 46.13 45.3 45.7 46.4 53.49 53.36 53.97 52.7 52.6 52.9
24/01/2020 04:11:16 45.6 45.69 46.13 45.4 45.7 46.4 53.32 53.4 53.97 52.7 52.6 52.9
24/01/2020 04:11:17 45.21 45.53 46.13 45.4 45.7 46.4 52.56 53.43 53.97 52.7 52.6 52.9
24/01/2020 04:11:18 45.58 45.66 46.11 45.4 45.7 46.4 53.35 53.25 53.97 52.7 52.6 52.9
24/01/2020 04:11:19 45.53 45.65 46.1 45.4 45.7 46.4 53.15 53.37 53.97 52.7 52.6 52.9
24/01/2020 04:11:20 46.05 45.92 46.1 45.4 45.7 46.4 53.52 53.49 53.97 52.7 52.6 52.9
24/01/2020 04:11:21 45.2 45.96 46.1 45.4 45.7 46.4 52.92 53.53 53.97 52.7 52.6 52.9
24/01/2020 04:11:22 45.91 45.79 46.1 45.4 45.7 46.4 53.6 53.51 53.97 52.7 52.6 52.9
24/01/2020 04:11:23 45.58 45.92 46.1 45.4 45.7 46.4 52.84 53.39 53.97 52.7 52.6 52.9
24/01/2020 04:11:24 45.46 45.67 46.1 45.4 45.7 46.4 53.08 53.25 53.97 52.7 52.6 52.9
24/01/2020 04:11:25 45.67 45.81 46.1 45.4 45.7 46.4 52.94 53.1 53.97 52.7 52.6 52.9
24/01/2020 04:11:26 45.84 45.9 46.1 45.4 45.7 46.4 54.03 53.74 53.92 52.8 52.6 52.9
24/01/2020 04:11:27 45.52 45.93 46.1 45.4 45.7 46.4 53.31 53.77 53.77 52.8 52.6 52.9
24/01/2020 04:11:28 45.42 45.6 46.1 45.4 45.7 46.4 52.77 53.43 53.77 52.8 52.6 52.9
24/01/2020 04:11:29 45.13 45.57 46.1 45.4 45.7 46.4 52.96 53.18 53.77 52.8 52.6 52.9
24/01/2020 04:11:30 45.57 45.52 46.01 45.4 45.7 46.4 53.03 53.02 53.77 52.8 52.6 52.9
24/01/2020 04:11:31 45.36 45.59 45.99 45.4 45.7 46.4 52.96 53.13 53.77 52.8 52.6 52.9
24/01/2020 04:11:32 45.72 45.63 45.99 45.4 45.7 46.4 53.59 53.49 53.77 52.8 52.6 52.9
24/01/2020 04:11:33 45.36 45.65 45.99 45.4 45.7 46.4 53.76 53.68 53.77 52.8 52.6 52.9
24/01/2020 04:11:34 46.03 45.9 45.99 45.4 45.7 46.4 53.7 53.74 53.77 52.8 52.6 52.9
24/01/2020 04:11:35 46.04 46.05 46.05 45.4 45.7 46.4 53.66 53.81 53.81 52.8 52.6 52.9
24/01/2020 04:11:36 45.2 45.96 46.05 45.4 45.7 46.4 53.15 53.75 53.81 52.8 52.6 52.9
24/01/2020 04:11:37 45.96 45.92 46.05 45.4 45.7 46.4 53.78 53.73 53.81 52.8 52.6 52.9
24/01/2020 04:11:38 45.54 45.81 46.05 45.4 45.7 46.4 53.3 53.74 53.81 52.8 52.6 52.9
24/01/2020 04:11:39 45.99 46.05 46.05 45.4 45.7 46.4 53.53 53.64 53.81 52.8 52.6 52.9
24/01/2020 04:11:40 46.09 46.17 46.17 45.4 45.7 46.4 53.76 53.85 53.85 52.8 52.6 52.9
24/01/2020 04:11:41 45.97 46.15 46.17 45.4 45.7 46.4 53.72 53.82 53.85 52.8 52.6 52.9
24/01/2020 04:11:42 46.03 46.06 46.17 45.4 45.7 46.4 54.11 54.13 54.13 52.8 52.6 52.9
24/01/2020 04:11:43 46.16 46.27 46.27 45.5 45.7 46.4 53.63 53.94 54.13 52.8 52.6 52.9
24/01/2020 04:11:44 45.94 46.05 46.27 45.5 45.7 46.4 54.36 54.27 54.27 52.8 52.6 52.9
24/01/2020 04:11:45 46.18 46.29 46.29 45.5 45.7 46.4 53.7 54.17 54.27 52.9 52.6 52.9
24/01/2020 04:11:46 46.25 46.22 46.29 45.5 45.7 46.4 53.65 54.02 54.27 52.9 52.6 52.9
24/01/2020 04:11:47 46.64 46.55 46.55 45.5 45.7 46.4 53.81 53.88 54.27 52.9 52.6 52.9
24/01/2020 04:11:48 46.45 46.62 46.62 45.5 45.7 46.4 53.88 53.98 54.27 52.9 52.6 52.9
24/01/2020 04:11:49 46.47 46.62 46.62 45.5 45.7 46.4 54.08 54.14 54.27 52.9 52.6 52.9
24/01/2020 04:11:50 46.58 46.69 46.69 45.5 45.7 46.4 54.26 54.39 54.39 52.9 52.6 52.9
24/01/2020 04:11:51 46.51 46.64 46.69 45.5 45.7 46.4 54.13 54.26 54.39 52.9 52.6 52.9
24/01/2020 04:11:52 46.74 46.75 46.75 45.5 45.7 46.4 53.75 54.16 54.39 52.9 52.6 52.9
24/01/2020 04:11:53 46.38 46.69 46.75 45.5 45.7 46.4 53.88 54.03 54.39 52.9 52.6 52.9
24/01/2020 04:11:54 46.62 46.63 46.75 45.5 45.7 46.4 53.96 54.02 54.39 52.9 52.6 52.9
24/01/2020 04:11:55 46.88 46.95 46.95 45.5 45.7 46.4 54.29 54.3 54.39 52.9 52.6 52.9
24/01/2020 04:11:56 46.38 46.69 46.95 45.5 45.7 46.4 53.55 54.17 54.39 52.9 52.6 52.9
24/01/2020 04:11:57 46.82 46.81 46.95 45.5 45.7 46.4 53.59 53.78 54.39 52.9 52.6 52.9
24/01/2020 04:11:58 46.38 46.69 46.95 45.6 45.7 46.4 53.71 53.84 54.39 52.9 52.6 52.9
24/01/2020 04:11:59 46.53 46.64 46.95 45.6 45.7 46.4 53.68 53.79 54.39 52.9 52.6 52.9
24/01/2020 04:12:00 46.33 46.64 46.95 45.6 45.7 46.4 53.45 53.78 54.39 53 52.6 52.9
24/01/2020 04:12:01 46.34 46.52 46.95 45.6 45.7 46.4 53.78 53.79 54.39 53 52.6 52.9
24/01/2020 04:12:02 46.32 46.45 46.95 45.6 45.7 46.4 53.56 53.76 54.39 53 52.6 52.9
24/01/2020 04:12:03 46.53 46.6 46.95 45.6 45.7 46.4 54.01 53.94 54.39 53 52.6 52.9
24/01/2020 04:12:04 46.76 46.74 46.95 45.6 45.7 46.4 53.5 53.89 54.39 53 52.6 52.9
24/01/2020 04:12:05 46.16 46.68 46.95 45.6 45.7 46.4 53.32 53.8 54.39 53 52.6 52.9
24/01/2020 04:12:06 46.48 46.52 46.95 45.6 45.7 46.4 53.17 53.53 54.39 53 52.6 52.9
24/01/2020 04:12:07 46.1 46.47 46.95 45.6 45.7 46.4 53.77 53.64 54.39 53 52.6 52.9
24/01/2020 04:12:08 46.53 46.47 46.95 45.6 45.7 46.4 53.74 53.8 54.39 53 52.7 52.9
24/01/2020 04:12:09 46.16 46.49 46.95 45.6 45.7 46.4 54.16 54.1 54.39 53 52.7 52.9
24/01/2020 04:12:10 46.29 46.44 46.95 45.6 45.7 46.4 53.71 54.1 54.39 53 52.7 52.9
24/01/2020 04:12:11 46.34 46.46 46.95 45.6 45.7 46.4 53.62 53.84 54.39 53 52.7 52.9
24/01/2020 04:12:12 46.18 46.33 46.95 45.6 45.7 46.4 53.74 53.96 54.39 53 52.7 52.9
24/01/2020 04:12:13 46.17 46.33 46.95 45.6 45.7 46.4 53.8 53.88 54.39 53 52.7 52.9
24/01/2020 04:12:14 46 46.25 46.95 45.6 45.7 46.4 53.73 53.81 54.39 53 52.7 53
24/01/2020 04:12:15 46.92 46.68 46.95 45.7 45.7 46.4 53.92 54.08 54.39 53 52.7 53
24/01/2020 04:12:16 46.45 46.65 46.95 45.7 45.7 46.4 53.59 53.92 54.39 53 52.7 53
24/01/2020 04:12:17 46.58 46.69 46.95 45.7 45.8 46.4 54.03 53.98 54.39 53 52.7 53
24/01/2020 04:12:18 46.33 46.64 46.95 45.7 45.8 46.4 53.89 54.15 54.39 53.1 52.7 53
24/01/2020 04:12:19 46.08 46.46 46.95 45.7 45.8 46.4 53.82 53.95 54.39 53.1 52.7 53
24/01/2020 04:12:20 46.36 46.4 46.95 45.7 45.8 46.4 53.44 53.96 54.3 53.1 52.7 53
24/01/2020 04:12:21 46.31 46.4 46.95 45.7 45.8 46.4 54.37 54.22 54.3 53.1 52.7 53
24/01/2020 04:12:22 46.21 46.34 46.95 45.7 45.8 46.4 53.54 54.14 54.3 53.1 52.7 53
24/01/2020 04:12:23 46.52 46.6 46.95 45.7 45.8 46.4 53.96 53.9 54.3 53.1 52.7 53
24/01/2020 04:12:24 46.37 46.57 46.95 45.7 45.8 46.4 53.96 54.02 54.3 53.1 52.7 53
24/01/2020 04:12:25 46.48 46.6 46.81 45.7 45.8 46.4 53.46 53.98 54.22 53.1 52.7 53
24/01/2020 04:12:26 46.3 46.44 46.81 45.7 45.8 46.4 53.94 53.87 54.22 53.1 52.7 53
24/01/2020 04:12:27 46.33 46.51 46.74 45.7 45.8 46.4 53.26 53.92 54.22 53.1 52.7 53
24/01/2020 04:12:28 46.65 46.58 46.74 45.7 45.8 46.4 53.23 53.48 54.22 53.1 52.7 53
24/01/2020 04:12:29 46.53 46.74 46.74 45.7 45.8 46.4 53.3 53.44 54.22 53.1 52.7 53
24/01/2020 04:12:30 46.29 46.51 46.74 45.7 45.8 46.4 53.87 53.76 54.22 53.1 52.7 53
24/01/2020 04:12:31 46.16 46.43 46.74 45.7 45.8 46.4 53.37 53.66 54.22 53.1 52.7 53
24/01/2020 04:12:32 46.32 46.49 46.74 45.8 45.8 46.4 53.45 53.74 54.22 53.1 52.7 53
24/01/2020 04:12:33 46.14 46.35 46.74 45.8 45.8 46.4 53.72 53.77 54.22 53.1 52.7 53
24/01/2020 04:12:34 46.31 46.34 46.74 45.8 45.8 46.4 53.49 53.62 54.22 53.1 52.7 53
24/01/2020 04:12:35 45.95 46.31 46.74 45.8 45.8 46.4 53.6 53.76 54.22 53.1 52.7 53
24/01/2020 04:12:36 46.03 46.24 46.74 45.8 45.8 46.4 53.45 53.79 54.22 53.1 52.7 53
24/01/2020 04:12:37 46.33 46.28 46.74 45.8 45.8 46.4 53.54 53.56 54.22 53.1 52.7 53
24/01/2020 04:12:38 46.19 46.4 46.74 45.8 45.8 46.4 53.58 53.71 54.22 53.2 52.7 53
24/01/2020 04:12:39 46.04 46.13 46.74 45.8 45.8 46.4 53.32 53.59 54.22 53.2 52.7 53
24/01/2020 04:12:40 46.54 46.45 46.74 45.8 45.8 46.4 53.52 53.57 54.22 53.2 52.7 53
24/01/2020 04:12:41 46.37 46.48 46.74 45.8 45.8 46.4 53.92 53.84 54.22 53.2 52.7 53
24/01/2020 04:12:42 46.22 46.61 46.74 45.8 45.8 46.4 53.4 53.84 54.22 53.2 52.7 53
24/01/2020 04:12:43 46.1 46.26 46.74 45.8 45.8 46.4 53.6 53.81 54.22 53.2 52.7 53
24/01/2020 04:12:44 46.38 46.39 46.74 45.8 45.8 46.4 53.35 53.62 54.22 53.2 52.7 53
24/01/2020 04:12:45 46.29 46.38 46.74 45.8 45.8 46.4 53.41 53.48 54.22 53.2 52.7 53
24/01/2020 04:12:46 46.3 46.45 46.74 45.8 45.8 46.4 53.1 53.38 54.22 53.2 52.7 53
24/01/2020 04:12:47 45.75 46.46 46.74 45.8 45.8 46.4 53.05 53.29 54.22 53.2 52.7 53
24/01/2020 04:12:48 46.5 46.4 46.74 45.8 45.8 46.4 53.49 53.44 54.22 53.2 52.7 53
24/01/2020 04:12:49 46.3 46.45 46.74 45.8 45.8 46.4 53.4 53.49 54.22 53.2 52.7 53
24/01/2020 04:12:50 45.96 46.33 46.74 45.8 45.8 46.4 53.48 53.59 54.22 53.2 52.7 53
24/01/2020 04:12:51 46.28 46.36 46.74 45.9 45.8 46.4 54.06 54.01 54.14 53.2 52.7 53
24/01/2020 04:12:52 45.71 46.25 46.74 45.9 45.8 46.4 53.46 53.95 54.02 53.2 52.7 53
24/01/2020 04:12:53 46.28 46.19 46.74 45.9 45.8 46.4 53.44 53.71 54.02 53.2 52.7 53
24/01/2020 04:12:54 46.11 46.19 46.74 45.9 45.8 46.4 54.13 53.97 54.01 53.2 52.7 53
24/01/2020 04:12:55 46.31 46.41 46.74 45.9 45.8 46.4 53.51 53.98 54.01 53.2 52.7 53
24/01/2020 04:12:56 46.58 46.57 46.74 45.9 45.8 46.4 54.07 54.05 54.05 53.2 52.7 53
24/01/2020 04:12:57 46.95 46.8 46.8 45.9 45.8 46.4 54.1 54.18 54.18 53.2 52.7 53
24/01/2020 04:12:58 47.16 47.06 47.06 45.9 45.8 46.4 54.12 54.15 54.18 53.2 52.7 53
24/01/2020 04:12:59 47.2 47.22 47.22 45.9 45.8 46.4 53.73 54.15 54.18 53.3 52.7 53
24/01/2020 04:13:00 46.68 47.15 47.22 45.9 45.8 46.4 53.79 53.94 54.18 53.3 52.8 53
24/01/2020 04:13:01 46.77 46.93 47.22 45.9 45.8 46.4 53.46 53.92 54.18 53.3 52.8 53
24/01/2020 04:13:02 46.72 46.9 47.22 45.9 45.8 46.4 53.87 53.97 54.18 53.3 52.8 53
24/01/2020 04:13:03 46.92 46.93 47.22 45.9 45.8 46.4 53.84 53.91 54.18 53.3 52.8 53
24/01/2020 04:13:04 47 47.01 47.22 45.9 45.8 46.4 53.96 53.93 54.18 53.3 52.8 53
24/01/2020 04:13:05 46.85 47.02 47.22 45.9 45.8 46.4 53.67 53.92 54.18 53.3 52.8 53
24/01/2020 04:13:06 46.55 46.99 47.22 46 45.8 46.4 53.76 53.92 54.18 53.3 52.8 53
24/01/2020 04:13:07 46.28 46.79 47.22 46 45.8 46.4 53.55 53.88 54.18 53.3 52.8 53
24/01/2020 04:13:08 46.62 46.6 47.22 46 45.8 46.4 53.25 53.72 54.18 53.3 52.8 53
24/01/2020 04:13:09 46.63 46.76 47.22 46 45.8 46.4 53.5 53.62 54.18 53.3 52.8 53
24/01/2020 04:13:10 46.94 46.9 47.22 46 45.8 46.4 53.95 53.83 54.18 53.3 52.8 53
24/01/2020 04:13:11 46.79 46.92 47.22 46 45.9 46.4 53.5 53.82 54.18 53.3 52.8 53
24/01/2020 04:13:12 46.73 46.94 47.22 46 45.9 46.4 54.02 53.94 54.18 53.3 52.8 53
24/01/2020 04:13:13 46.53 46.75 47.22 46 45.9 46.4 53.59 53.94 54.18 53.3 52.8 53
24/01/2020 04:13:14 46.63 46.69 47.22 46 45.9 46.4 53.47 53.69 54.18 53.3 52.8 53
24/01/2020 04:13:15 46.57 46.72 47.22 46 45.9 46.4 53.38 53.72 54.18 53.3 52.8 53
24/01/2020 04:13:16 46.41 46.62 47.22 46 45.9 46.4 53.49 53.49 54.18 53.3 52.8 53
24/01/2020 04:13:17 46.86 46.78 47.22 46 45.9 46.4 53.87 53.79 54.18 53.3 52.8 53
24/01/2020 04:13:18 46.53 46.81 47.22 46 45.9 46.4 53.26 53.81 54.18 53.3 52.8 53
24/01/2020 04:13:19 46.79 46.8 47.22 46 45.9 46.4 53.92 53.93 54.18 53.4 52.8 53
24/01/2020 04:13:20 46.86 47.03 47.22 46 45.9 46.4 53.64 53.72 54.18 53.4 52.8 53
24/01/2020 04:13:21 46.31 46.77 47.22 46 45.9 46.4 53.03 53.72 54.18 53.4 52.8 53
24/01/2020 04:13:22 46.74 46.7 47.22 46 45.9 46.4 54.08 53.94 54.18 53.4 52.8 53
24/01/2020 04:13:23 46.81 46.82 47.22 46 45.9 46.4 53.38 53.84 54.18 53.4 52.8 53
24/01/2020 04:13:24 46.54 46.85 47.22 46.1 45.9 46.4 53.02 53.61 54.18 53.4 52.8 53
24/01/2020 04:13:25 46.76 46.82 47.22 46.1 45.9 46.4 53.83 53.82 54.18 53.4 52.8 53
24/01/2020 04:13:26 46.78 46.82 47.22 46.1 45.9 46.4 53.65 53.7 54.18 53.4 52.8 53
24/01/2020 04:13:27 46.47 46.87 47.22 46.1 45.9 46.4 53.19 53.71 54.15 53.4 52.8 53
24/01/2020 04:13:28 46.61 46.66 47.22 46.1 45.9 46.4 53.44 53.52 54.15 53.4 52.8 53
24/01/2020 04:13:29 46.34 46.61 47.15 46.1 45.9 46.4 53.43 53.6 53.97 53.4 52.8 53
24/01/2020 04:13:30 46.06 46.46 47.03 46.1 45.9 46.4 53.19 53.59 53.97 53.4 52.8 53
24/01/2020 04:13:31 46.15 46.39 47.03 46.1 45.9 46.4 53.52 53.56 53.97 53.4 52.8 53
24/01/2020 04:13:32 46.82 46.73 47.03 46.1 45.9 46.4 53.73 53.69 53.94 53.4 52.8 53
24/01/2020 04:13:33 47.02 46.98 47.03 46.1 45.9 46.4 53.39 53.66 53.94 53.4 52.8 53
24/01/2020 04:13:34 46.9 46.95 47.03 46.1 45.9 46.4 53.76 53.82 53.94 53.4 52.8 53
24/01/2020 04:13:35 46.27 46.86 47.03 46.1 45.9 46.4 53.4 53.64 53.94 53.4 52.8 53
24/01/2020 04:13:36 46.51 46.65 47.03 46.1 45.9 46.4 53.63 53.81 53.94 53.4 52.8 53
24/01/2020 04:13:37 46.68 46.66 47.03 46.1 45.9 46.4 54.04 53.88 53.94 53.4 52.8 53
24/01/2020 04:13:38 46.63 46.75 47.03 46.1 45.9 46.4 53.63 53.97 53.97 53.4 52.8 53
24/01/2020 04:13:39 46.32 46.7 47.03 46.1 45.9 46.4 53.5 53.79 53.97 53.4 52.8 53
24/01/2020 04:13:40 46.73 46.73 47.03 46.1 45.9 46.4 53.78 53.82 53.97 53.4 52.8 53
24/01/2020 04:13:41 46.76 46.76 47.03 46.1 45.9 46.4 53.77 53.9 53.97 53.4 52.8 53
24/01/2020 04:13:42 46.34 46.68 47.03 46.1 45.9 46.4 53.53 53.87 53.97 53.4 52.8 53
24/01/2020 04:13:43 46.35 46.68 47.03 46.1 45.9 46.4 53.59 53.71 53.97 53.4 52.8 53
24/01/2020 04:13:44 46.61 46.57 47.03 46.1 45.9 46.4 53.4 53.66 53.97 53.4 52.8 53
24/01/2020 04:13:45 46.64 46.64 47.03 46.1 45.9 46.4 53.64 53.65 53.97 53.4 52.8 53
24/01/2020 04:13:46 46.26 46.64 47.03 46.1 45.9 46.4 53.76 53.79 53.97 53.4 52.8 53
24/01/2020 04:13:47 46.39 46.49 47.03 46.1 45.9 46.4 53.06 53.74 53.97 53.4 52.8 53
24/01/2020 04:13:48 46.51 46.61 47.03 46.1 45.9 46.4 53.66 53.65 53.97 53.4 52.8 53
24/01/2020 04:13:49 46.64 46.71 47.03 46.1 45.9 46.4 53.42 53.68 53.97 53.4 52.8 53
24/01/2020 04:13:50 46.6 46.72 46.98 46.1 45.9 46.4 53.59 53.65 53.97 53.4 52.8 53
24/01/2020 04:13:51 46.47 46.61 46.98 46.1 45.9 46.4 53.73 53.81 53.97 53.4 52.8 53
24/01/2020 04:13:52 46.22 46.48 46.98 46.1 45.9 46.4 53.6 53.72 53.97 53.4 52.9 53
24/01/2020 04:13:53 46.52 46.69 46.98 46.1 45.9 46.4 53.77 53.8 53.97 53.4 52.9 53
24/01/2020 04:13:54 45.75 46.39 46.98 46.1 45.9 46.4 53.83 54.1 54.1 53.4 52.9 53
24/01/2020 04:13:55 45.86 46.07 46.98 46.1 45.9 46.4 52.81 53.73 54.1 53.4 52.9 53
24/01/2020 04:13:56 45.39 46.03 46.98 46.1 45.9 46.4 52.56 53.26 54.1 53.4 52.9 53
24/01/2020 04:13:57 45.55 45.67 46.98 46.1 45.9 46.4 53.71 53.48 54.1 53.4 52.9 53
24/01/2020 04:13:58 45.52 45.72 46.98 46.1 45.9 46.4 53.34 53.6 54.1 53.4 52.9 53
24/01/2020 04:13:59 45.31 45.63 46.98 46.1 45.9 46.4 52.97 53.34 54.1 53.4 52.9 53
24/01/2020 04:14:00 45.48 45.53 46.98 46.1 45.9 46.4 53.46 53.56 54.1 53.4 52.9 53
24/01/2020 04:14:01 45.3 45.55 46.98 46.1 45.9 46.4 53.16 53.5 54.1 53.4 52.9 53
24/01/2020 04:14:02 45.74 45.73 46.98 46.1 45.9 46.4 53.24 53.47 54.1 53.4 52.9 53
24/01/2020 04:14:03 45.44 45.58 46.95 46.1 45.9 46.4 52.95 53.17 54.1 53.4 52.9 53
24/01/2020 04:14:04 45.77 45.78 46.86 46.1 45.9 46.4 53.02 53.16 54.1 53.4 52.9 53
24/01/2020 04:14:05 45.5 45.73 46.76 46.1 45.9 46.4 52.67 53.12 54.1 53.4 52.9 53
24/01/2020 04:14:06 45.43 45.63 46.76 46.1 46 46.4 53.03 53.06 54.1 53.4 52.9 53
24/01/2020 04:14:07 45.47 45.65 46.76 46.1 46 46.4 52.4 53 54.1 53.4 52.9 53
24/01/2020 04:14:08 45.34 45.53 46.76 46.1 46 46.4 53.14 52.98 54.1 53.4 52.9 53
24/01/2020 04:14:09 45.48 45.53 46.76 46.1 46 46.4 52.63 52.9 54.1 53.4 52.9 53
24/01/2020 04:14:10 45.73 45.74 46.76 46.1 46 46.4 52.96 53.08 54.1 53.4 52.9 53
24/01/2020 04:14:11 45.79 45.8 46.72 46.1 46 46.4 52.98 52.99 54.1 53.4 52.9 53
24/01/2020 04:14:12 45.89 46.08 46.72 46.1 46 46.4 52.68 53.01 54.1 53.4 52.9 53
24/01/2020 04:14:13 45.26 45.85 46.72 46.1 46 46.4 53.03 52.96 54.1 53.4 52.9 53
24/01/2020 04:14:14 45.4 45.64 46.72 46.1 46 46.4 53.16 53.14 54.1 53.4 52.9 53
24/01/2020 04:14:15 45.62 45.6 46.72 46.1 46 46.4 53.1 53.2 54.1 53.4 52.9 53
24/01/2020 04:14:16 45.32 45.66 46.72 46.1 46 46.4 52.78 53.18 54.1 53.4 52.9 53
24/01/2020 04:14:17 45.69 45.67 46.72 46.1 46 46.4 52.4 53.14 54.1 53.4 52.9 53
24/01/2020 04:14:18 45.74 45.93 46.72 46.1 46 46.4 52.59 52.74 54.1 53.4 52.9 53
24/01/2020 04:14:19 45.12 45.67 46.72 46.1 46 46.4 52.96 52.9 54.1 53.4 52.9 53
24/01/2020 04:14:20 45.26 45.44 46.69 46.1 46 46.4 52.59 52.87 54.1 53.4 52.9 53
24/01/2020 04:14:21 45.8 45.75 46.69 46.1 46 46.4 52.59 52.91 54.1 53.4 52.9 53
24/01/2020 04:14:22 45.63 45.81 46.69 46.1 46 46.4 53.25 53.17 54.1 53.4 52.9 53
24/01/2020 04:14:23 45.8 45.83 46.39 46.1 46 46.4 53.01 53.07 54.1 53.4 52.9 53
24/01/2020 04:14:24 46.09 46.07 46.08 46.1 46 46.4 52.88 53.06 53.73 53.4 52.9 53
24/01/2020 04:14:25 45.96 46.08 46.08 46.1 46 46.4 53.3 53.35 53.6 53.4 52.9 53
24/01/2020 04:14:26 45.56 46.03 46.08 46.1 46 46.4 53.15 53.42 53.6 53.4 52.9 53
24/01/2020 04:14:27 45.6 45.7 46.08 46.1 46 46.4 52.8 53.15 53.6 53.4 52.9 53
24/01/2020 04:14:28 45.67 45.74 46.08 46.1 46 46.4 52.9 53 53.56 53.4 52.9 53
24/01/2020 04:14:29 45.73 45.94 46.08 46.1 46 46.4 52.29 52.94 53.56 53.4 52.9 53
24/01/2020 04:14:30 45.66 45.73 46.08 46.1 46 46.4 52.77 52.74 53.5 53.4 52.9 53
24/01/2020 04:14:31 45.15 45.8 46.08 46.1 46 46.4 52.3 52.71 53.47 53.4 52.9 53
24/01/2020 04:14:32 45.07 45.35 46.08 46.1 46 46.4 52.85 52.8 53.42 53.4 52.9 53
24/01/2020 04:14:33 45.55 45.52 46.08 46.1 46 46.4 52.69 52.76 53.42 53.4 52.9 53
24/01/2020 04:14:34 45.24 45.51 46.08 46.1 46 46.4 52.56 52.73 53.42 53.4 52.9 53
24/01/2020 04:14:35 45.02 45.42 46.08 46.1 46 46.3 52.83 52.91 53.42 53.4 52.9 53
24/01/2020 04:14:36 45.74 45.55 46.08 46.1 46 46.3 53.36 53.22 53.42 53.4 52.9 53
24/01/2020 04:14:37 45.21 45.55 46.08 46.1 46 46.3 52.84 53.13 53.42 53.4 52.9 53
24/01/2020 04:14:38 45.58 45.6 46.08 46.1 46 46.3 53.2 53.2 53.42 53.4 52.9 53
24/01/2020 04:14:39 45.65 45.88 46.08 46.1 46 46.3 53.24 53.32 53.42 53.4 52.9 53
24/01/2020 04:14:40 45.52 45.72 46.08 46.1 46 46.3 52.84 53.41 53.42 53.4 52.9 53
24/01/2020 04:14:41 45.67 45.69 46.08 46.1 46 46.3 53.01 53.12 53.42 53.4 52.9 53
24/01/2020 04:14:42 45.68 45.77 46.08 46.1 46 46.3 52.66 52.94 53.42 53.4 52.9 53
24/01/2020 04:14:43 45.7 45.83 46.08 46.1 46 46.3 52.82 52.91 53.42 53.4 52.9 53
24/01/2020 04:14:44 44.97 45.62 46.08 46.1 46 46.3 52.65 52.86 53.42 53.4 52.9 53
24/01/2020 04:14:45 45.43 45.44 46.08 46.1 46 46.3 53.22 53.13 53.42 53.4 52.9 53
24/01/2020 04:14:46 45.77 45.78 46.08 46.1 46 46.3 52.67 53.26 53.42 53.4 52.9 53
24/01/2020 04:14:47 44.83 45.59 46.08 46.1 46 46.3 52.47 52.81 53.42 53.4 52.9 53
24/01/2020 04:14:48 45.43 45.41 46.08 46.1 46 46.3 53.13 53.04 53.42 53.4 52.9 53
24/01/2020 04:14:49 45.31 45.43 46.08 46.1 46 46.3 52.84 53.03 53.42 53.4 52.9 53
24/01/2020 04:14:50 45.26 45.52 46.08 46.1 46 46.3 53.4 53.33 53.42 53.4 52.9 53
24/01/2020 04:14:51 45.55 45.65 46.08 46.1 46 46.3 53.56 53.57 53.57 53.4 52.9 53
24/01/2020 04:14:52 45.28 45.58 46.08 46 46 46.3 53.42 53.63 53.63 53.4 52.9 53
24/01/2020 04:14:53 45.49 45.52 46.08 46 46 46.3 53.26 53.58 53.63 53.4 52.9 53
24/01/2020 04:14:54 45.23 45.49 46.08 46 46 46.3 52.64 53.38 53.63 53.4 52.9 53
24/01/2020 04:14:55 45.34 45.58 46.03 46 46 46.3 52.78 53.14 53.63 53.4 52.9 53
24/01/2020 04:14:56 45.05 45.4 45.94 46 46 46.3 52.94 53.01 53.63 53.4 52.9 53
24/01/2020 04:14:57 45.47 45.47 45.94 46 46 46.3 53.17 53.11 53.63 53.4 52.9 53
24/01/2020 04:14:58 45.29 45.5 45.94 46 46 46.3 52.58 53.04 53.63 53.4 52.9 53
24/01/2020 04:14:59 46.06 45.91 45.91 46 46 46.3 52.74 52.88 53.63 53.4 52.9 53
24/01/2020 04:15:00 45.68 45.92 45.92 46 46 46.3 53 53.07 53.63 53.4 52.9 53
24/01/2020 04:15:01 45.27 45.86 45.92 46 46 46.3 53.35 53.28 53.63 53.4 52.9 53
24/01/2020 04:15:02 45.22 45.54 45.92 46 46 46.3 53.1 53.4 53.63 53.4 52.9 53
24/01/2020 04:15:03 45.29 45.35 45.92 46 46 46.3 52.68 53.06 53.63 53.4 52.9 53
24/01/2020 04:15:04 45.21 45.37 45.92 46 46 46.3 53.02 53.18 53.63 53.4 52.9 53
24/01/2020 04:15:05 45.49 45.64 45.92 46 46 46.3 52.74 53.09 53.63 53.4 52.9 53
24/01/2020 04:15:06 45.67 45.65 45.92 46 46 46.3 52.99 53.01 53.63 53.4 52.9 53
24/01/2020 04:15:07 45.21 45.75 45.92 46 46 46.3 52.73 53.08 53.63 53.4 52.9 53
24/01/2020 04:15:08 44.95 45.32 45.92 46 46 46.3 52.63 52.84 53.63 53.4 52.9 53
24/01/2020 04:15:09 45.66 45.52 45.92 46 46 46.3 52.71 52.79 53.63 53.4 52.9 53
24/01/2020 04:15:10 45.5 45.57 45.92 46 46 46.3 52.68 52.85 53.63 53.4 52.9 53
24/01/2020 04:15:11 45.26 45.57 45.92 46 46 46.3 52.76 52.92 53.63 53.4 52.9 53
24/01/2020 04:15:12 45.3 45.64 45.92 46 46 46.3 52.88 53.02 53.63 53.4 52.9 53
24/01/2020 04:15:13 45.28 45.41 45.92 46 46 46.3 53.07 53.05 53.63 53.4 52.9 53
24/01/2020 04:15:14 45.29 45.45 45.92 46 46 46.3 52.16 52.99 53.63 53.4 52.9 53
24/01/2020 04:15:15 45.57 45.65 45.92 46 46 46.3 52.65 52.72 53.63 53.4 52.9 53
24/01/2020 04:15:16 44.93 45.55 45.92 46 46 46.3 52.45 52.69 53.63 53.3 52.9 53
24/01/2020 04:15:17 45.38 45.44 45.92 46 46 46.3 52.82 52.85 53.63 53.3 52.9 53
24/01/2020 04:15:18 45.57 45.53 45.92 46 46 46.3 52.87 52.86 53.63 53.3 52.9 53
24/01/2020 04:15:19 45.28 45.63 45.92 46 46 46.3 53.16 53.12 53.63 53.3 52.9 53
24/01/2020 04:15:20 45.57 45.65 45.92 46 46 46.3 53.09 53.26 53.63 53.3 52.9 53
24/01/2020 04:15:21 45.05 45.43 45.92 46 46 46.3 52.31 53.13 53.63 53.3 52.9 53
24/01/2020 04:15:22 44.67 45.23 45.92 46 46 46.3 52.6 52.75 53.58 53.3 52.9 53
24/01/2020 04:15:23 45.13 45.18 45.92 46 46 46.3 53.21 53.05 53.4 53.3 52.9 53
24/01/2020 04:15:24 45.79 45.52 45.92 46 46 46.3 53.35 53.45 53.45 53.3 52.9 53
24/01/2020 04:15:25 44.78 45.51 45.92 46 46 46.3 53.89 53.69 53.69 53.3 52.9 53
24/01/2020 04:15:26 45.16 45.17 45.92 46 46 46.3 53.11 53.63 53.69 53.3 52.9 53
24/01/2020 04:15:27 45.08 45.2 45.92 46 46 46.3 53.05 53.41 53.69 53.3 52.9 53
24/01/2020 04:15:28 45.24 45.34 45.92 46 46 46.3 52.74 53.08 53.69 53.3 52.9 53
24/01/2020 04:15:29 45.34 45.48 45.92 46 46 46.3 53.04 53.2 53.69 53.3 52.9 53
24/01/2020 04:15:30 45.25 45.47 45.86 46 46 46.3 52.56 53.05 53.69 53.3 52.9 53
24/01/2020 04:15:31 45.14 45.26 45.75 46 46 46.3 52.98 53 53.69 53.3 52.9 53
24/01/2020 04:15:32 44.92 45.25 45.75 46 46 46.3 52.97 53.21 53.69 53.3 52.9 53
24/01/2020 04:15:33 45.45 45.43 45.75 46 46 46.3 52.49 53.03 53.69 53.3 52.9 53
24/01/2020 04:15:34 44.8 45.3 45.75 46 46 46.3 52.54 52.75 53.69 53.3 52.9 53
24/01/2020 04:15:35 45.44 45.37 45.75 46 46 46.3 53.23 53.03 53.69 53.3 52.9 53
24/01/2020 04:15:36 45.45 45.63 45.75 46 46 46.3 53.25 53.23 53.69 53.3 52.9 53
24/01/2020 04:15:37 45.16 45.47 45.65 46 46 46.3 53.23 53.35 53.69 53.3 52.9 53
24/01/2020 04:15:38 45.08 45.32 45.65 46 46 46.3 52.54 53.22 53.69 53.3 52.9 53
24/01/2020 04:15:39 45.69 45.54 45.65 46 46 46.3 53.01 52.99 53.69 53.3 52.9 53
24/01/2020 04:15:40 45.44 45.54 45.65 46 46 46.3 53.16 53.17 53.69 53.3 52.9 53
24/01/2020 04:15:41 45.2 45.55 45.65 46 46 46.3 52.61 53.03 53.69 53.3 52.9 53
24/01/2020 04:15:42 45.16 45.4 45.65 46 46 46.3 52.73 52.93 53.69 53.3 52.9 53
24/01/2020 04:15:43 45.1 45.45 45.65 46 46 46.3 52.49 52.94 53.69 53.3 52.9 53
24/01/2020 04:15:44 44.97 45.24 45.65 46 46 46.3 52.95 52.91 53.69 53.3 52.9 53
24/01/2020 04:15:45 45.38 45.32 45.65 46 46 46.3 52.53 52.85 53.69 53.3 52.9 53
24/01/2020 04:15:46 45.23 45.42 45.65 46 46 46.3 53.13 53.1 53.69 53.3 52.9 53
24/01/2020 04:15:47 45.27 45.31 45.65 46 46 46.3 53 53.07 53.69 53.3 52.9 53
24/01/2020 04:15:48 45.27 45.39 45.65 45.9 46 46.3 53.16 53.24 53.69 53.3 53 53
24/01/2020 04:15:49 45.39 45.49 45.65 45.9 46 46.3 52.72 53.19 53.69 53.3 53 53
24/01/2020 04:15:50 45.26 45.5 45.63 45.9 46 46.3 53.34 53.24 53.69 53.3 53 53
24/01/2020 04:15:51 45.12 45.27 45.63 45.9 46 46.3 52.68 53.19 53.69 53.3 53 53
24/01/2020 04:15:52 45.35 45.39 45.63 45.9 46 46.3 52.98 53.15 53.69 53.3 53 53
24/01/2020 04:15:53 45.1 45.52 45.63 45.9 46 46.3 53.11 53.21 53.69 53.3 53 53
24/01/2020 04:15:54 45.27 45.26 45.63 45.9 46 46.3 53.05 53.25 53.69 53.3 53 53
24/01/2020 04:15:55 45.32 45.35 45.63 45.9 46 46.3 52.82 53.12 53.63 53.3 53 53
24/01/2020 04:15:56 45.25 45.44 45.63 45.9 46 46.3 53.38 53.29 53.41 53.3 53 53
24/01/2020 04:15:57 44.96 45.35 45.63 45.9 46 46.3 52.69 53.23 53.35 53.3 53 53
24/01/2020 04:15:58 45.19 45.18 45.63 45.9 46 46.3 52.66 53.06 53.35 53.3 53 53
24/01/2020 04:15:59 45.11 45.47 45.63 45.9 46 46.3 52.6 52.82 53.35 53.3 53 53
24/01/2020 04:16:00 45.13 45.19 45.63 45.9 46 46.3 52.96 52.9 53.35 53.3 53 53
24/01/2020 04:16:01 45.58 45.54 45.63 45.9 46 46.3 52.53 52.91 53.35 53.3 53 53
24/01/2020 04:16:02 45.48 45.54 45.63 45.9 46 46.3 52.87 52.84 53.35 53.3 53 53
24/01/2020 04:16:03 45.44 45.77 45.77 45.9 46 46.3 52.78 52.91 53.35 53.3 53 53
24/01/2020 04:16:04 45.5 45.62 45.77 45.9 46 46.3 53.19 53.17 53.35 53.3 53 53
24/01/2020 04:16:05 45.17 45.52 45.77 45.9 46 46.3 53.33 53.27 53.35 53.3 53 53
24/01/2020 04:16:06 44.56 45.33 45.77 45.9 46 46.3 52.17 53.27 53.35 53.3 53 53
24/01/2020 04:16:07 45.3 45.2 45.77 45.9 46 46.3 52.26 52.73 53.29 53.3 53 53
24/01/2020 04:16:08 44.63 45.16 45.77 45.9 46 46.3 52.69 52.66 53.29 53.3 53 53
24/01/2020 04:16:09 45.01 45.07 45.77 45.9 46 46.3 52.03 52.64 53.29 53.3 53 53
24/01/2020 04:16:10 44.4 44.97 45.77 45.9 46 46.3 52.33 52.58 53.29 53.3 53 53
24/01/2020 04:16:11 45.15 45.07 45.77 45.9 46 46.3 52.98 52.86 53.29 53.3 53 53
24/01/2020 04:16:12 44.75 45.17 45.77 45.9 46 46.3 52.71 53.08 53.29 53.3 53 53
24/01/2020 04:16:13 45.12 45.15 45.77 45.9 46 46.3 52.5 52.88 53.29 53.3 53 53
24/01/2020 04:16:14 44.76 45.14 45.77 45.9 46 46.3 52.8 52.85 53.29 53.3 53 53
24/01/2020 04:16:15 44.73 44.88 45.77 45.9 46 46.3 52.84 52.86 53.29 53.3 53 53
24/01/2020 04:16:16 44.77 45.01 45.77 45.9 46 46.3 52.08 52.8 53.29 53.3 53 53
24/01/2020 04:16:17 44.91 44.99 45.77 45.9 46 46.3 52.08 52.37 53.29 53.3 53 53
24/01/2020 04:16:18 44.59 45.1 45.77 45.9 46 46.3 51.8 52.32 53.29 53.3 53 53
24/01/2020 04:16:19 44.95 44.98 45.77 45.9 46 46.3 52.26 52.18 53.29 53.3 53 53
24/01/2020 04:16:20 45.26 45.16 45.77 45.9 46 46.3 52.55 52.45 53.29 53.3 53 53
24/01/2020 04:16:21 45.04 45.24 45.77 45.9 46 46.3 52.45 52.66 53.29 53.3 53 53
24/01/2020 04:16:22 44.66 45.1 45.77 45.9 46 46.3 52.61 52.68 53.29 53.3 53 53
24/01/2020 04:16:23 44.83 44.96 45.77 45.9 46 46.3 52.26 52.52 53.29 53.3 53 53
24/01/2020 04:16:24 44.49 44.94 45.77 45.9 46 46.3 52.7 52.67 53.29 53.3 53 53
24/01/2020 04:16:25 44.96 44.99 45.77 45.9 46 46.3 52.46 52.66 53.29 53.3 53 53
24/01/2020 04:16:26 44.94 45.14 45.77 45.9 46 46.3 52.27 52.6 53.27 53.3 53 53
24/01/2020 04:16:27 44.68 44.88 45.77 45.9 46 46.3 52.55 52.53 53.27 53.3 53 53
24/01/2020 04:16:28 44.18 44.81 45.77 45.9 46 46.3 52.5 52.71 53.27 53.3 53 53
24/01/2020 04:16:29 44.71 44.62 45.77 45.9 46 46.3 52.25 52.45 53.27 53.3 53 53
24/01/2020 04:16:30 44.63 44.76 45.77 45.9 46 46.3 52.63 52.69 53.27 53.3 53 53
24/01/2020 04:16:31 44.95 44.99 45.77 45.9 46 46.3 52.7 52.8 53.27 53.3 53 53
24/01/2020 04:16:32 44.89 44.97 45.77 45.9 46 46.3 52.45 52.9 53.27 53.2 53 53
24/01/2020 04:16:33 44.58 44.91 45.62 45.9 46 46.3 52.9 52.79 53.27 53.2 53 53
24/01/2020 04:16:34 45.01 45.05 45.52 45.9 46 46.3 52.59 52.78 53.27 53.2 53 53
24/01/2020 04:16:35 44.91 45.09 45.33 45.9 46 46.3 52.26 52.68 53.27 53.2 53 53
24/01/2020 04:16:36 44.36 44.9 45.24 45.9 46 46.3 51.76 52.45 53.08 53.2 53 53
24/01/2020 04:16:37 44.85 44.84 45.24 45.9 46 46.3 52.8 52.56 53.08 53.2 53 53
24/01/2020 04:16:38 44.66 44.79 45.24 45.9 46 46.3 53.06 53.03 53.08 53.2 53 53
24/01/2020 04:16:39 45.22 45.11 45.24 45.8 46 46.3 52.47 53 53.08 53.2 53 53
24/01/2020 04:16:40 45.15 45.3 45.3 45.8 46 46.3 52.68 52.75 53.08 53.2 53 53
24/01/2020 04:16:41 44.61 45.09 45.3 45.8 46 46.3 53.05 53.15 53.15 53.2 53 53
24/01/2020 04:16:42 44.53 44.87 45.3 45.8 46 46.3 52 52.9 53.15 53.2 53 53
24/01/2020 04:16:43 45.48 45.26 45.3 45.8 46 46.3 52.98 52.82 53.15 53.2 53 53
24/01/2020 04:16:44 45.22 45.26 45.3 45.8 46 46.3 52.55 52.95 53.15 53.2 53 53
24/01/2020 04:16:45 45.04 45.46 45.46 45.8 46 46.3 52.73 52.89 53.15 53.2 53 53
24/01/2020 04:16:46 45.32 45.37 45.46 45.8 46 46.3 52.97 53.06 53.15 53.2 53 53
24/01/2020 04:16:47 44.78 45.27 45.46 45.8 46 46.3 52.56 52.92 53.15 53.2 53 53
24/01/2020 04:16:48 44.66 44.95 45.46 45.8 46 46.3 52.61 52.76 53.15 53.2 53 53
24/01/2020 04:16:49 45.27 45.17 45.46 45.8 46 46.3 52.92 52.91 53.15 53.2 53 53
24/01/2020 04:16:50 44.92 45.24 45.46 45.8 46 46.3 53.1 53.18 53.18 53.2 53 53
24/01/2020 04:16:51 45.07 45.14 45.46 45.8 46 46.3 52.73 53.09 53.18 53.2 53 53
24/01/2020 04:16:52 45.12 45.21 45.46 45.8 46 46.3 52.52 52.93 53.18 53.2 53 53
24/01/2020 04:16:53 44.97 45.25 45.46 45.8 46 46.3 52.79 53.03 53.18 53.2 53 53
24/01/2020 04:16:54 44.76 45.1 45.46 45.8 46 46.3 52.79 52.9 53.18 53.2 53 53
24/01/2020 04:16:55 45.3 45.21 45.46 45.8 46 46.3 52.7 52.92 53.18 53.2 53 53
24/01/2020 04:16:56 44.65 45.08 45.46 45.8 46 46.3 52.63 52.77 53.18 53.2 53 53
24/01/2020 04:16:57 45.31 45.27 45.46 45.8 46 46.3 52.94 52.89 53.18 53.2 53 53
24/01/2020 04:16:58 45.24 45.32 45.46 45.8 46 46.3 52.86 53.04 53.18 53.2 53 53
24/01/2020 04:16:59 44.6 45.31 45.46 45.8 46 46.3 52.81 52.92 53.18 53.1 53 53
24/01/2020 04:17:00 44.99 45.14 45.46 45.8 46 46.3 52.31 52.8 53.18 53.1 53 53
24/01/2020 04:17:01 45.36 45.31 45.46 45.7 46 46.3 52.85 52.89 53.18 53.1 53 53
24/01/2020 04:17:02 45.08 45.28 45.46 45.7 46 46.3 53.22 53.08 53.18 53.1 53 53
24/01/2020 04:17:03 45.14 45.27 45.46 45.7 45.9 46.3 52.68 53.16 53.18 53.1 53 53
24/01/2020 04:17:04 45.06 45.32 45.46 45.7 45.9 46.3 52.8 52.99 53.18 53.1 53 53
24/01/2020 04:17:05 44.76 45.16 45.46 45.7 45.9 46.3 52.88 52.96 53.18 53.1 53 53
24/01/2020 04:17:06 44.87 45.05 45.46 45.7 45.9 46.3 53.02 53.23 53.23 53.1 53 53
24/01/2020 04:17:07 45.37 45.25 45.46 45.7 45.9 46.3 52.79 52.97 53.23 53.1 53 53
24/01/2020 04:17:08 45.3 45.45 45.46 45.7 45.9 46.3 52.62 53.1 53.23 53.1 53 53
24/01/2020 04:17:09 45.26 45.41 45.46 45.7 45.9 46.3 52.42 52.81 53.23 53.1 53 53
24/01/2020 04:17:10 44.63 45.3 45.46 45.7 45.9 46.3 52.29 52.57 53.23 53.1 53 53
24/01/2020 04:17:11 44.89 45.03 45.46 45.7 45.9 46.3 52.69 52.66 53.23 53.1 53 53
24/01/2020 04:17:12 44.53 45.03 45.46 45.7 45.9 46.3 52.85 52.86 53.23 53.1 53 53
24/01/2020 04:17:13 44.95 44.92 45.46 45.7 45.9 46.3 52.01 52.92 53.23 53.1 53 53
24/01/2020 04:17:14 45.06 45.12 45.46 45.7 45.9 46.3 52.67 52.64 53.23 53.1 53 53
24/01/2020 04:17:15 44.63 45.06 45.45 45.7 45.9 46.3 52.68 52.83 53.23 53.1 53 53
24/01/2020 04:17:16 44.31 44.98 45.45 45.7 45.9 46.3 52.55 52.67 53.23 53.1 53 53
24/01/2020 04:17:17 44.92 44.89 45.45 45.7 45.9 46.3 53.06 52.91 53.23 53.1 53 53
24/01/2020 04:17:18 44.99 45 45.45 45.7 45.9 46.3 52.93 53.08 53.23 53.1 53 53
24/01/2020 04:17:19 44.89 45.13 45.45 45.7 45.9 46.3 52.71 52.94 53.23 53.1 53 53
24/01/2020 04:17:20 45.34 45.28 45.45 45.7 45.9 46.3 53.35 53.26 53.26 53.1 53 53
24/01/2020 04:17:21 45.42 45.4 45.45 45.7 45.9 46.3 52.7 53.18 53.26 53.1 53 53
24/01/2020 04:17:22 44.79 45.37 45.45 45.7 45.9 46.3 53.1 53.15 53.26 53.1 53 53
24/01/2020 04:17:23 44.9 45.04 45.45 45.6 45.9 46.3 53.39 53.37 53.37 53.1 53 53
24/01/2020 04:17:24 45.04 45.26 45.45 45.6 45.9 46.3 53.11 53.27 53.37 53.1 53 53
24/01/2020 04:17:25 44.9 45.05 45.45 45.6 45.9 46.3 53.55 53.58 53.58 53.1 53 53
24/01/2020 04:17:26 45.26 45.31 45.45 45.6 45.9 46.3 52.71 53.52 53.58 53.1 53 53
24/01/2020 04:17:27 44.98 45.21 45.45 45.6 45.9 46.3 52.39 52.98 53.58 53.1 53 53
24/01/2020 04:17:28 44.63 45.05 45.45 45.6 45.9 46.3 53.01 52.93 53.58 53.1 53 53
24/01/2020 04:17:29 45.06 45.07 45.45 45.6 45.9 46.3 52.55 52.87 53.58 53.1 53 53
24/01/2020 04:17:30 45.23 45.33 45.45 45.6 45.9 46.3 52.48 52.85 53.58 53.1 53 53
24/01/2020 04:17:31 45.42 45.44 45.45 45.6 45.9 46.3 52.73 52.7 53.58 53 53 53
24/01/2020 04:17:32 45.08 45.3 45.45 45.6 45.9 46.3 52.78 52.95 53.58 53 53 53
24/01/2020 04:17:33 44.92 45.28 45.45 45.6 45.9 46.3 53.44 53.32 53.58 53 53 53
24/01/2020 04:17:34 44.83 45.13 45.45 45.6 45.9 46.3 53 53.26 53.58 53 53 53
24/01/2020 04:17:35 44.49 44.95 45.45 45.6 45.9 46.3 52.82 53.24 53.58 53 53 53
24/01/2020 04:17:36 44.97 44.87 45.45 45.6 45.9 46.3 52.82 52.91 53.58 53 53 53
24/01/2020 04:17:37 44.88 45.06 45.45 45.6 45.9 46.3 52.79 52.97 53.58 53 53 53
24/01/2020 04:17:38 45.21 45.14 45.44 45.6 45.9 46.3 53.01 52.97 53.58 53 53 53
24/01/2020 04:17:39 45.48 45.42 45.44 45.6 45.9 46.3 53.3 53.23 53.58 53 53 53
24/01/2020 04:17:40 44.99 45.47 45.47 45.6 45.9 46.3 52.9 53.36 53.58 53 53 53
24/01/2020 04:17:41 45.03 45.19 45.47 45.6 45.9 46.3 52.7 53.02 53.58 53 53 53
24/01/2020 04:17:42 45.11 45.3 45.47 45.6 45.9 46.3 52.91 52.99 53.58 53 53 53
24/01/2020 04:17:43 44.86 45.14 45.47 45.6 45.9 46.3 52.18 52.88 53.58 53 53 53
24/01/2020 04:17:44 45.56 45.42 45.47 45.6 45.9 46.3 52.93 52.85 53.58 53 53 53
24/01/2020 04:17:45 44.54 45.35 45.47 45.6 45.9 46.3 52.74 52.85 53.58 53 53 53
24/01/2020 04:17:46 45.34 45.33 45.47 45.6 45.9 46.3 52.66 52.84 53.58 53 53 53
24/01/2020 04:17:47 44.73 45.26 45.47 45.5 45.9 46.3 53.36 53.21 53.58 53 53 53
24/01/2020 04:17:48 44.97 45.12 45.47 45.5 45.9 46.3 52.67 53.14 53.58 53 53 53
24/01/2020 04:17:49 44.81 45.15 45.47 45.5 45.9 46.3 53.17 53.17 53.58 53 53 53
24/01/2020 04:17:50 45.34 45.13 45.47 45.5 45.9 46.3 52.71 53.15 53.58 53 53 53
24/01/2020 04:17:51 45.24 45.34 45.47 45.5 45.9 46.3 52.9 53.16 53.58 53 53 53
24/01/2020 04:17:52 44.63 45.23 45.47 45.5 45.8 46.3 53.18 53.23 53.58 53 53 53
24/01/2020 04:17:53 44.67 44.92 45.47 45.5 45.8 46.3 53.32 53.25 53.58 53 53 53
24/01/2020 04:17:54 44.8 44.88 45.47 45.5 45.8 46.3 53.14 53.28 53.58 53 53 53
24/01/2020 04:17:55 45.66 45.43 45.47 45.5 45.8 46.3 53.69 53.69 53.69 53 53 53
24/01/2020 04:17:56 44.65 45.37 45.47 45.5 45.8 46.3 52.66 53.48 53.69 53 53 53
24/01/2020 04:17:57 44.82 44.98 45.47 45.5 45.8 46.3 52.68 52.95 53.69 53 53 53
24/01/2020 04:17:58 45.62 45.46 45.47 45.5 45.8 46.3 53.07 53.01 53.69 53 53 53
24/01/2020 04:17:59 45.26 45.43 45.47 45.5 45.8 46.3 53.15 53.25 53.69 53 53 53
24/01/2020 04:18:00 45.61 45.56 45.56 45.5 45.8 46.3 52.95 53.28 53.69 53 53 53
24/01/2020 04:18:01 45.64 45.74 45.74 45.5 45.8 46.3 52.76 53.03 53.69 53 53 53
24/01/2020 04:18:02 45.22 45.65 45.74 45.5 45.8 46.3 52.71 52.85 53.69 53 53 53
24/01/2020 04:18:03 45.06 45.39 45.74 45.5 45.8 46.3 53.23 53.18 53.69 53 53 53
24/01/2020 04:18:04 45.17 45.3 45.74 45.5 45.8 46.3 52.76 52.95 53.69 53 53 53
24/01/2020 04:18:05 45.71 45.59 45.74 45.5 45.8 46.3 53.12 53.17 53.69 53 53 53
24/01/2020 04:18:06 45.18 45.61 45.74 45.4 45.8 46.3 52.81 53.11 53.69 53 53 53
24/01/2020 04:18:07 44.98 45.41 45.74 45.4 45.8 46.3 52.46 52.91 53.69 53 53 53
24/01/2020 04:18:08 45.14 45.27 45.74 45.4 45.8 46.3 53.26 53.26 53.69 53 53 53
24/01/2020 04:18:09 45.37 45.43 45.74 45.4 45.8 46.3 52.63 53.09 53.69 53 53 53
24/01/2020 04:18:10 45.3 45.47 45.74 45.4 45.8 46.3 52.83 53.04 53.69 53 53 53
24/01/2020 04:18:11 45.45 45.52 45.74 45.4 45.8 46.3 53 53.03 53.69 53 53 53
24/01/2020 04:18:12 45.54 45.55 45.74 45.4 45.8 46.3 52.41 52.97 53.69 52.9 53 53
24/01/2020 04:18:13 45.35 45.59 45.74 45.4 45.8 46.3 53.71 53.44 53.69 52.9 53 53
24/01/2020 04:18:14 45.54 45.67 45.74 45.4 45.8 46.3 52.34 53.42 53.69 52.9 53 53
24/01/2020 04:18:15 45.56 45.68 45.74 45.4 45.8 46.3 52.66 52.78 53.69 52.9 53 53
24/01/2020 04:18:16 45.38 45.7 45.74 45.4 45.8 46.3 52.63 52.87 53.69 52.9 53 53
24/01/2020 04:18:17 45.29 45.56 45.74 45.4 45.8 46.3 52.72 52.79 53.69 52.9 52.9 53
24/01/2020 04:18:18 45.86 45.71 45.74 45.4 45.8 46.3 53.47 53.26 53.69 52.9 52.9 53
24/01/2020 04:18:19 45.84 45.85 45.85 45.4 45.8 46.3 53.13 53.39 53.69 52.9 52.9 53
24/01/2020 04:18:20 45.46 45.9 45.9 45.4 45.8 46.3 53.3 53.45 53.69 52.9 53 53
24/01/2020 04:18:21 45.67 45.74 45.9 45.4 45.8 46.3 53.32 53.42 53.69 52.9 53 53
24/01/2020 04:18:22 45.63 45.77 45.9 45.4 45.8 46.3 53.45 53.52 53.69 52.9 53 53
24/01/2020 04:18:23 45.76 45.8 45.9 45.4 45.8 46.3 52.92 53.34 53.69 52.9 53 53
24/01/2020 04:18:24 45.75 45.91 45.91 45.4 45.8 46.3 53.1 53.38 53.69 52.9 53 53
24/01/2020 04:18:25 45.39 45.8 45.91 45.4 45.8 46.3 53.31 53.2 53.52 52.9 53 53
24/01/2020 04:18:26 44.9 45.63 45.91 45.4 45.8 46.3 52.82 53.23 53.52 52.9 53 53
24/01/2020 04:18:27 45.67 45.63 45.91 45.4 45.8 46.3 53.67 53.54 53.54 52.9 53 53
24/01/2020 04:18:28 45.04 45.59 45.91 45.3 45.8 46.3 52.52 53.39 53.54 52.9 53 53
24/01/2020 04:18:29 45.08 45.27 45.91 45.3 45.8 46.3 52.88 53.05 53.54 52.9 53 53
24/01/2020 04:18:30 44.99 45.37 45.91 45.3 45.8 46.3 52.94 53.11 53.54 52.9 53 53
24/01/2020 04:18:31 44.89 45.05 45.91 45.3 45.8 46.3 52.35 52.95 53.54 52.9 53 53
24/01/2020 04:18:32 45.27 45.33 45.91 45.3 45.8 46.3 53.24 53.27 53.54 52.9 53 53
24/01/2020 04:18:33 45.31 45.34 45.91 45.3 45.8 46.3 53.02 53.11 53.54 52.9 53 53
24/01/2020 04:18:34 45.38 45.41 45.91 45.3 45.8 46.3 53.48 53.38 53.54 52.9 53 53
24/01/2020 04:18:35 45.13 45.37 45.91 45.3 45.8 46.3 52.64 53.43 53.54 52.9 53 53
24/01/2020 04:18:36 45.38 45.42 45.91 45.3 45.8 46.3 53.27 53.23 53.54 52.9 53 53
24/01/2020 04:18:37 45.33 45.55 45.91 45.3 45.8 46.3 53.03 53.24 53.54 52.9 53 53
24/01/2020 04:18:38 45.66 45.58 45.91 45.3 45.8 46.3 53.27 53.33 53.54 52.9 53 53
24/01/2020 04:18:39 45.28 45.59 45.91 45.3 45.8 46.3 52.57 53.12 53.54 52.9 53 53
24/01/2020 04:18:40 45.22 45.63 45.91 45.3 45.8 46.3 52.93 52.96 53.54 52.9 53 53
24/01/2020 04:18:41 45.11 45.27 45.91 45.3 45.8 46.3 52.37 52.88 53.54 52.9 53 53
24/01/2020 04:18:42 45.33 45.36 45.91 45.3 45.8 46.3 52.81 52.84 53.54 52.9 53 53
24/01/2020 04:18:43 45.4 45.5 45.91 45.3 45.8 46.3 52.83 53.01 53.54 52.9 53 53
24/01/2020 04:18:44 45.68 45.59 45.91 45.3 45.8 46.3 52.95 52.95 53.54 52.9 53 53
24/01/2020 04:18:45 45.57 45.65 45.91 45.3 45.8 46.3 52.61 52.95 53.54 52.9 53 53
24/01/2020 04:18:46 45.11 45.64 45.91 45.3 45.7 46.3 52.63 52.94 53.54 52.9 53 53
24/01/2020 04:18:47 45.39 45.44 45.91 45.3 45.7 46.3 53.1 53.01 53.54 52.9 53 53
24/01/2020 04:18:48 45.46 45.66 45.91 45.3 45.7 46.3 52.72 52.94 53.54 52.9 53 53
24/01/2020 04:18:49 45.04 45.41 45.91 45.2 45.7 46.3 52.63 52.93 53.54 52.9 53 53
24/01/2020 04:18:50 45.49 45.42 45.91 45.2 45.7 46.3 53.15 53.06 53.54 52.9 53 53
24/01/2020 04:18:51 46.02 45.87 45.91 45.2 45.7 46.3 52.93 53.1 53.54 52.9 53 53
24/01/2020 04:18:52 45.24 45.9 45.91 45.2 45.7 46.3 52.72 53.15 53.54 52.9 53 53
24/01/2020 04:18:53 44.84 45.57 45.91 45.2 45.7 46.3 52.33 52.84 53.54 52.9 52.9 53
24/01/2020 04:18:54 44.5 44.99 45.9 45.2 45.7 46.3 52.22 52.61 53.54 52.9 52.9 53
24/01/2020 04:18:55 44.25 44.94 45.9 45.2 45.7 46.3 51.92 52.29 53.54 52.8 52.9 53
24/01/2020 04:18:56 44.42 44.63 45.9 45.2 45.7 46.3 52.29 52.4 53.54 52.8 52.9 53
24/01/2020 04:18:57 45.09 44.89 45.9 45.2 45.7 46.3 51.8 52.35 53.43 52.8 52.9 53
24/01/2020 04:18:58 44.4 44.89 45.9 45.2 45.7 46.3 51.73 52.15 53.43 52.8 52.9 53
24/01/2020 04:18:59 44.72 44.76 45.9 45.2 45.7 46.3 52.33 52.26 53.43 52.8 52.9 53
24/01/2020 04:19:00 44.77 44.92 45.9 45.2 45.7 46.3 52.07 52.28 53.43 52.8 52.9 53
24/01/2020 04:19:01 44.74 44.92 45.9 45.2 45.7 46.3 52.79 52.75 53.43 52.8 52.9 53
24/01/2020 04:19:02 44.35 44.91 45.9 45.2 45.7 46.3 52.24 52.56 53.43 52.8 52.9 53
24/01/2020 04:19:03 44.55 44.83 45.9 45.2 45.7 46.3 51.93 52.42 53.43 52.8 52.9 53
24/01/2020 04:19:04 44.55 44.68 45.9 45.2 45.7 46.3 52.51 52.38 53.43 52.8 52.9 53
24/01/2020 04:19:05 44.51 44.71 45.9 45.2 45.7 46.3 52.35 52.42 53.33 52.8 52.9 53
24/01/2020 04:19:06 44.42 44.64 45.9 45.2 45.7 46.3 52.38 52.53 53.33 52.8 52.9 53
24/01/2020 04:19:07 45.35 45.14 45.9 45.2 45.7 46.3 53.12 52.99 53.33 52.8 52.9 53
24/01/2020 04:19:08 46.38 46.03 46.03 45.2 45.7 46.3 52.97 53.04 53.15 52.8 52.9 53
24/01/2020 04:19:09 45.19 45.98 46.03 45.2 45.7 46.3 52.36 52.96 53.15 52.8 52.9 53
24/01/2020 04:19:10 45.17 45.53 46.03 45.2 45.7 46.3 52.55 52.67 53.15 52.8 52.9 53
24/01/2020 04:19:11 45.58 45.56 46.03 45.2 45.7 46.3 53.07 53.05 53.15 52.8 52.9 53
24/01/2020 04:19:12 45.19 45.52 46.03 45.2 45.7 46.3 52.45 52.92 53.15 52.8 52.9 53
24/01/2020 04:19:13 45.19 45.46 46.03 45.2 45.7 46.3 52.78 52.77 53.15 52.8 52.9 53
24/01/2020 04:19:14 45.2 45.34 46.03 45.2 45.7 46.3 53.03 53.04 53.15 52.8 52.9 53
24/01/2020 04:19:15 44.88 45.24 46.03 45.2 45.7 46.3 52.12 52.93 53.15 52.8 52.9 53
24/01/2020 04:19:16 45.73 45.57 46.03 45.2 45.7 46.3 53.58 53.18 53.18 52.8 52.9 53
24/01/2020 04:19:17 45.39 45.48 46.03 45.2 45.7 46.3 52.82 53.26 53.26 52.8 52.9 53
24/01/2020 04:19:18 45.31 45.51 46.03 45.2 45.7 46.3 52.67 53.03 53.26 52.8 52.9 53
24/01/2020 04:19:19 45.27 45.48 46.03 45.2 45.7 46.3 52.64 52.92 53.26 52.8 52.9 53
24/01/2020 04:19:20 45.12 45.54 46.03 45.2 45.7 46.3 52.93 52.89 53.26 52.8 52.9 53
24/01/2020 04:19:21 45.51 45.44 46.03 45.2 45.7 46.3 52.71 52.95 53.26 52.8 52.9 53
24/01/2020 04:19:22 45.51 45.7 46.03 45.2 45.7 46.3 52.66 52.83 53.26 52.8 52.9 53
24/01/2020 04:19:23 45.42 45.54 46.03 45.2 45.7 46.3 52.82 52.9 53.26 52.8 52.9 53
24/01/2020 04:19:24 45.95 45.86 46.03 45.2 45.7 46.3 53.22 53.17 53.26 52.8 52.9 53
24/01/2020 04:19:25 45.79 45.89 46.03 45.2 45.7 46.3 53.09 53.32 53.32 52.8 52.9 53
24/01/2020 04:19:26 47.28 46.82 46.82 45.2 45.7 46.3 53.75 53.67 53.67 52.8 52.9 53
24/01/2020 04:19:27 47.25 47.13 47.13 45.2 45.7 46.3 53.34 53.72 53.72 52.8 52.9 53
24/01/2020 04:19:28 47 47.14 47.14 45.2 45.7 46.3 53.36 53.59 53.72 52.8 52.9 53
24/01/2020 04:19:29 47.52 47.4 47.4 45.2 45.7 46.3 53.8 53.71 53.72 52.8 52.9 53
24/01/2020 04:19:30 47.01 47.37 47.4 45.2 45.7 46.3 53.4 53.85 53.85 52.8 52.9 53
24/01/2020 04:19:31 47.29 47.38 47.4 45.2 45.7 46.3 53.17 53.44 53.85 52.8 52.9 53
24/01/2020 04:19:32 47.41 47.41 47.41 45.2 45.7 46.3 53.12 53.41 53.85 52.8 52.9 53
24/01/2020 04:19:33 47.19 47.42 47.42 45.2 45.7 46.3 53.63 53.5 53.85 52.8 52.9 53
24/01/2020 04:19:34 47.18 47.43 47.43 45.2 45.7 46.3 53.3 53.52 53.85 52.8 52.9 53
24/01/2020 04:19:35 47.31 47.35 47.43 45.3 45.7 46.3 53.51 53.55 53.85 52.8 52.9 53
24/01/2020 04:19:36 47.42 47.42 47.43 45.3 45.7 46.3 53.35 53.56 53.85 52.8 52.9 53
24/01/2020 04:19:37 47.2 47.39 47.43 45.3 45.7 46.3 53.39 53.76 53.85 52.8 52.9 53
24/01/2020 04:19:38 47.56 47.58 47.58 45.3 45.7 46.3 53.24 53.42 53.85 52.8 52.9 53
24/01/2020 04:19:39 47.53 47.64 47.64 45.3 45.7 46.3 53.26 53.46 53.85 52.8 52.9 53
24/01/2020 04:19:40 47.68 47.7 47.7 45.3 45.7 46.3 53.75 53.64 53.85 52.8 52.9 53
24/01/2020 04:19:41 47.86 47.84 47.84 45.3 45.7 46.3 53.38 53.66 53.85 52.8 52.9 53
24/01/2020 04:19:42 47.5 47.82 47.84 45.3 45.7 46.3 53.5 53.62 53.85 52.8 52.9 53
24/01/2020 04:19:43 47.55 47.64 47.84 45.3 45.7 46.3 53.71 53.71 53.85 52.9 52.9 53
24/01/2020 04:19:44 47.89 47.84 47.84 45.3 45.7 46.4 54.04 54.01 54.01 52.9 52.9 53
24/01/2020 04:19:45 47.9 47.94 47.94 45.4 45.7 46.4 54.37 54.33 54.33 52.9 52.9 53
24/01/2020 04:19:46 48.06 48.03 48.03 45.4 45.7 46.4 53.68 54.17 54.33 52.9 52.9 53
24/01/2020 04:19:47 47.77 48.06 48.06 45.4 45.7 46.4 53.93 54.05 54.33 52.9 53 53
24/01/2020 04:19:48 47.89 47.94 48.06 45.4 45.7 46.4 53.09 53.94 54.33 52.9 53 53
24/01/2020 04:19:49 47.4 47.91 48.06 45.4 45.7 46.4 53.15 53.36 54.33 52.9 53 53
24/01/2020 04:19:50 47.51 47.7 48.06 45.4 45.7 46.4 53.18 53.37 54.33 52.9 53 53
24/01/2020 04:19:51 47.91 47.81 48.06 45.4 45.7 46.4 53.91 53.7 54.33 52.9 53 53
24/01/2020 04:19:52 47.8 47.85 48.06 45.4 45.7 46.4 53.66 53.83 54.33 52.9 53 53
24/01/2020 04:19:53 47.88 47.94 48.06 45.4 45.7 46.4 53.99 53.97 54.33 52.9 53 53
24/01/2020 04:19:54 47.83 47.96 48.06 45.4 45.7 46.4 53.32 53.88 54.33 52.9 53 53
24/01/2020 04:19:55 47.64 47.83 48.06 45.5 45.7 46.4 53.61 53.66 54.33 52.9 53 53
24/01/2020 04:19:56 47.82 47.84 48.06 45.5 45.7 46.4 53.52 53.69 54.33 52.9 53 53
24/01/2020 04:19:57 47.74 47.87 48.06 45.5 45.7 46.4 53.34 53.66 54.33 52.9 53 53
24/01/2020 04:19:58 48.32 48.22 48.22 45.5 45.7 46.4 53.72 53.68 54.33 52.9 53 53
24/01/2020 04:19:59 48.6 48.47 48.47 45.5 45.7 46.4 53.77 53.82 54.33 52.9 53 53
24/01/2020 04:20:00 48.6 48.62 48.62 45.5 45.7 46.4 53.73 53.93 54.33 52.9 53 53
24/01/2020 04:20:01 48.5 48.63 48.63 45.5 45.7 46.4 53.79 53.85 54.33 52.9 53 53
24/01/2020 04:20:02 48.58 48.6 48.63 45.6 45.7 46.4 54.2 54.09 54.33 52.9 53 53
24/01/2020 04:20:03 48.8 48.77 48.77 45.6 45.7 46.4 54.04 54.16 54.33 52.9 53 53
24/01/2020 04:20:04 48.64 48.8 48.8 45.6 45.7 46.4 53.88 54.1 54.33 52.9 53 53
24/01/2020 04:20:05 48.42 48.66 48.8 45.6 45.7 46.4 53.65 53.96 54.33 52.9 53 53
24/01/2020 04:20:06 48.88 48.85 48.85 45.6 45.7 46.4 54.13 54.07 54.33 52.9 53 53
24/01/2020 04:20:07 48.69 48.87 48.87 45.6 45.7 46.4 53.82 54.05 54.33 52.9 53 53
24/01/2020 04:20:08 48.61 48.73 48.87 45.6 45.7 46.4 53.71 53.94 54.33 52.9 53 53
24/01/2020 04:20:09 48.67 48.82 48.87 45.7 45.7 46.4 53.76 53.91 54.33 52.9 53 53
24/01/2020 04:20:10 47.86 48.63 48.87 45.7 45.7 46.4 53.5 53.75 54.33 52.9 53 53
24/01/2020 04:20:11 48.11 48.24 48.87 45.7 45.7 46.4 53.94 53.89 54.33 52.9 53 53
24/01/2020 04:20:12 47.97 48.18 48.87 45.7 45.7 46.4 53.77 53.93 54.33 52.9 53 53
24/01/2020 04:20:13 47.69 47.99 48.87 45.7 45.7 46.4 53.57 53.79 54.33 52.9 53 53
24/01/2020 04:20:14 47.97 47.99 48.87 45.7 45.7 46.4 53.06 53.7 54.33 52.9 53 53
24/01/2020 04:20:15 47.85 47.99 48.87 45.7 45.7 46.4 53.12 53.47 54.17 52.9 53 53
24/01/2020 04:20:16 48.11 48.06 48.87 45.7 45.8 46.4 53.21 53.28 54.16 52.9 53 53
24/01/2020 04:20:17 48.15 48.2 48.87 45.8 45.8 46.4 53.64 53.5 54.16 53 53 53
24/01/2020 04:20:18 47.97 48.19 48.87 45.8 45.8 46.4 53.55 53.6 54.16 53 53 53
24/01/2020 04:20:19 48.05 48.23 48.87 45.8 45.8 46.4 53.46 53.6 54.16 53 53 53
24/01/2020 04:20:20 47.91 48.1 48.87 45.8 45.8 46.4 53.69 53.79 54.16 53 53 53
24/01/2020 04:20:21 48 48.1 48.87 45.8 45.8 46.4 53.7 53.69 54.16 53 53 53
24/01/2020 04:20:22 47.84 47.97 48.87 45.8 45.8 46.4 53.63 53.71 54.16 53 53 53
24/01/2020 04:20:23 47.85 48.05 48.87 45.8 45.8 46.4 53.55 53.74 54.16 53 53 53
24/01/2020 04:20:24 48.46 48.33 48.87 45.8 45.8 46.4 53.85 53.81 54.16 53 53 53
24/01/2020 04:20:25 48.81 48.66 48.87 45.8 45.8 46.4 53.75 53.87 54.16 53 53 53
24/01/2020 04:20:26 49.04 48.97 48.97 45.9 45.8 46.4 54.28 54.16 54.16 53 53 53
24/01/2020 04:20:27 48.78 48.9 48.97 45.9 45.8 46.4 53.77 54.12 54.16 53 53 53
24/01/2020 04:20:28 48.57 48.92 48.97 45.9 45.8 46.4 54.24 54.18 54.18 53 53 53
24/01/2020 04:20:29 48.93 48.88 48.97 45.9 45.8 46.4 53.59 54.12 54.18 53 53 53
24/01/2020 04:20:30 48.61 48.82 48.97 45.9 45.8 46.4 53.81 53.86 54.18 53 53 53
24/01/2020 04:20:31 48.25 48.83 48.97 45.9 45.8 46.4 53.42 53.88 54.18 53 53 53
24/01/2020 04:20:32 47.94 48.35 48.97 45.9 45.8 46.4 53.6 53.83 54.18 53 53 53
24/01/2020 04:20:33 47.3 48.13 48.97 46 45.8 46.4 53.27 53.6 54.18 53 53 53
24/01/2020 04:20:34 48.08 47.95 48.97 46 45.8 46.4 53.69 53.69 54.18 53 53 53
24/01/2020 04:20:35 47.78 47.91 48.97 46 45.8 46.4 53.46 53.65 54.18 53 53 53
24/01/2020 04:20:36 48.21 48.13 48.97 46 45.8 46.4 53.81 53.78 54.18 53 53 53
24/01/2020 04:20:37 47.81 48.18 48.97 46 45.8 46.4 53.63 53.91 54.18 53 53 53
24/01/2020 04:20:38 47.73 48.04 48.97 46 45.8 46.4 53.53 53.7 54.18 53 53 53
24/01/2020 04:20:39 48.12 48 48.97 46 45.8 46.4 53.46 53.62 54.18 53 53 53
24/01/2020 04:20:40 47.94 48.07 48.97 46 45.8 46.4 53.05 53.63 54.18 53 53 53
24/01/2020 04:20:41 48.01 48.1 48.97 46 45.8 46.4 53.32 53.36 54.18 53 53 53
24/01/2020 04:20:42 48.18 48.15 48.97 46.1 45.8 46.4 53.54 53.55 54.18 53 53 53
24/01/2020 04:20:43 47.98 48.2 48.97 46.1 45.8 46.4 53 53.55 54.18 53 53 53
24/01/2020 04:20:44 48.05 48.15 48.97 46.1 45.8 46.4 53.62 53.55 54.18 53 53 53
24/01/2020 04:20:45 48.16 48.2 48.97 46.1 45.8 46.4 53.86 53.78 54.18 53 53 53
24/01/2020 04:20:46 48.61 48.56 48.97 46.1 45.8 46.4 54.31 54.12 54.18 53 53 53
24/01/2020 04:20:47 49.12 48.94 48.97 46.1 45.8 46.4 53.88 54.11 54.18 53 53 53
24/01/2020 04:20:48 48.49 48.93 48.97 46.1 45.8 46.4 53.36 54.04 54.18 53 53 53
24/01/2020 04:20:49 49.07 48.92 48.97 46.1 45.8 46.4 53.65 53.67 54.18 53 53 53
24/01/2020 04:20:50 48.8 48.94 48.97 46.2 45.8 46.4 53.87 53.88 54.18 53 53 53
24/01/2020 04:20:51 48.31 48.87 48.97 46.2 45.8 46.4 53.51 53.86 54.18 53 53 53
24/01/2020 04:20:52 48.09 48.52 48.97 46.2 45.8 46.4 53.61 53.73 54.18 53 53 53
24/01/2020 04:20:53 48.08 48.34 48.97 46.2 45.8 46.4 53.95 53.9 54.18 53 53 53
24/01/2020 04:20:54 47.91 48.2 48.97 46.2 45.8 46.4 53.75 54.05 54.18 53 53 53
24/01/2020 04:20:55 48.01 48.11 48.97 46.2 45.8 46.4 53.87 53.9 54.18 53 53 53
24/01/2020 04:20:56 48.21 48.21 48.94 46.2 45.8 46.4 53.56 53.95 54.18 53 53 53
24/01/2020 04:20:57 48.46 48.41 48.94 46.2 45.8 46.4 53.4 53.72 54.18 53.1 53 53
24/01/2020 04:20:58 48 48.3 48.94 46.2 45.9 46.4 53.63 53.73 54.12 53.1 53 53
24/01/2020 04:20:59 48.2 48.28 48.94 46.3 45.9 46.4 53.37 53.6 54.12 53.1 53 53
24/01/2020 04:21:00 48.31 48.32 48.94 46.3 45.9 46.4 53.65 53.63 54.12 53.1 53 53.1
24/01/2020 04:21:01 48.15 48.34 48.94 46.3 45.9 46.4 53.61 53.8 54.12 53.1 53 53.1
24/01/2020 04:21:02 48.2 48.32 48.94 46.3 45.9 46.4 54.04 53.95 54.12 53.1 53 53.1
24/01/2020 04:21:03 48.35 48.35 48.94 46.3 45.9 46.4 53.28 53.93 54.12 53.1 53 53.1
24/01/2020 04:21:04 48.45 48.53 48.94 46.3 45.9 46.4 53.62 53.68 54.12 53.1 53 53.1
24/01/2020 04:21:05 49.16 48.94 48.94 46.3 45.9 46.4 53.67 53.8 54.12 53.1 53 53.1
24/01/2020 04:21:06 49.39 49.28 49.28 46.4 45.9 46.4 53.98 53.86 54.12 53.1 53 53.1
24/01/2020 04:21:07 48.9 49.19 49.28 46.4 45.9 46.4 53.85 54.01 54.12 53.1 53 53.1
24/01/2020 04:21:08 48.51 49 49.28 46.4 45.9 46.4 54.06 54.02 54.12 53.1 53 53.1
24/01/2020 04:21:09 48.43 48.87 49.28 46.4 45.9 46.4 53.76 53.99 54.12 53.1 53 53.1
24/01/2020 04:21:10 47.59 48.5 49.28 46.4 45.9 46.4 53.53 53.93 54.12 53.1 53 53.1
24/01/2020 04:21:11 48.27 48.21 49.28 46.4 45.9 46.4 53.44 53.74 54.12 53.1 53 53.1
24/01/2020 04:21:12 48.04 48.27 49.28 46.4 45.9 46.4 53.1 53.63 54.12 53.1 53 53.1
24/01/2020 04:21:13 48.35 48.29 49.28 46.4 45.9 46.4 53.63 53.56 54.12 53.1 53 53.1
24/01/2020 04:21:14 47.99 48.25 49.28 46.4 45.9 46.4 52.98 53.5 54.12 53.1 53 53.1
24/01/2020 04:21:15 47.7 48.18 49.28 46.5 45.9 46.4 53.23 53.32 54.12 53.1 53 53.1
24/01/2020 04:21:16 47.94 48 49.28 46.5 45.9 46.4 53.15 53.35 54.11 53.1 53 53.1
24/01/2020 04:21:17 47.66 47.96 49.28 46.5 45.9 46.4 53.41 53.4 54.05 53.1 53 53.1
24/01/2020 04:21:18 47.77 47.82 49.28 46.5 45.9 46.4 53.63 53.64 54.05 53.1 53 53.1
24/01/2020 04:21:19 47.72 47.85 49.28 46.5 45.9 46.4 52.73 53.48 54.05 53.1 53 53.1
24/01/2020 04:21:20 47.95 47.95 49.28 46.5 45.9 46.4 53.36 53.37 54.05 53.1 53 53.1
24/01/2020 04:21:21 47.98 48.06 49.28 46.5 46 46.4 53.46 53.44 54.05 53.1 53 53.1
24/01/2020 04:21:22 48.57 48.48 49.28 46.5 46 46.4 53.81 53.75 54.05 53.1 53.1 53.1
24/01/2020 04:21:23 48.99 48.79 49.28 46.5 46 46.4 53.69 53.84 54.05 53.1 53.1 53.1
24/01/2020 04:21:24 49.2 49.09 49.28 46.6 46 46.4 53.55 53.8 54.02 53.1 53.1 53.1
24/01/2020 04:21:25 48.98 49.13 49.28 46.6 46 46.5 53.8 53.82 54.02 53.1 53.1 53.1
24/01/2020 04:21:26 48.78 48.99 49.28 46.6 46 46.5 53.04 53.72 54.02 53.1 53.1 53.1
24/01/2020 04:21:27 48.66 48.99 49.28 46.6 46 46.5 53.83 53.67 54.02 53.1 53.1 53.1
24/01/2020 04:21:28 47.77 48.7 49.28 46.6 46 46.5 53.66 53.85 54.02 53.2 53.1 53.1
24/01/2020 04:21:29 48.17 48.21 49.28 46.6 46 46.5 53.36 53.62 54.02 53.2 53.1 53.1
24/01/2020 04:21:30 48 48.19 49.28 46.6 46 46.5 53.73 53.83 54.02 53.2 53.1 53.1
24/01/2020 04:21:31 48.08 48.13 49.28 46.7 46 46.5 53.72 53.72 54.02 53.2 53.1 53.1
24/01/2020 04:21:32 47.81 48.12 49.28 46.7 46 46.5 53.22 53.68 54.02 53.2 53.1 53.1
24/01/2020 04:21:33 48.08 48.11 49.28 46.7 46 46.5 53.39 53.53 54.02 53.2 53.1 53.1
24/01/2020 04:21:34 47.82 48.09 49.28 46.7 46 46.5 53.38 53.58 54.02 53.2 53.1 53.1
24/01/2020 04:21:35 47.77 47.98 49.28 46.7 46 46.5 53.02 53.48 54.02 53.2 53.1 53.1
24/01/2020 04:21:36 48.13 48.07 49.19 46.7 46 46.5 53.19 53.32 54.02 53.2 53.1 53.1
24/01/2020 04:21:37 48.01 48.07 49.13 46.7 46 46.5 53.28 53.39 54.02 53.2 53.1 53.1
24/01/2020 04:21:38 48.21 48.22 49.13 46.7 46 46.5 53.04 53.26 53.99 53.2 53.1 53.1
24/01/2020 04:21:39 47.97 48.26 49.13 46.7 46 46.5 53.35 53.33 53.93 53.2 53.1 53.1
24/01/2020 04:21:40 48.12 48.18 49.13 46.7 46 46.5 53.17 53.43 53.85 53.2 53.1 53.1
24/01/2020 04:21:41 47.99 48.13 49.13 46.8 46 46.5 53.61 53.57 53.85 53.2 53.1 53.1
24/01/2020 04:21:42 48.49 48.38 49.13 46.8 46.1 46.5 53.31 53.52 53.85 53.2 53.1 53.1
24/01/2020 04:21:43 49.14 48.88 49.13 46.8 46.1 46.5 53.68 53.61 53.85 53.2 53.1 53.1
24/01/2020 04:21:44 49.27 49.13 49.13 46.8 46.1 46.5 54.01 53.93 53.93 53.2 53.1 53.1
24/01/2020 04:21:45 49.1 49.21 49.21 46.8 46.1 46.5 53.52 53.88 53.93 53.2 53.1 53.1
24/01/2020 04:21:46 48.83 49.19 49.21 46.8 46.1 46.5 53.99 53.95 53.95 53.2 53.1 53.1
24/01/2020 04:21:47 49.17 49.09 49.21 46.8 46.1 46.5 53.62 53.96 53.96 53.2 53.1 53.1
24/01/2020 04:21:48 48.9 49.11 49.21 46.9 46.1 46.5 53.72 53.81 53.96 53.2 53.1 53.1
24/01/2020 04:21:49 48.64 49.01 49.21 46.9 46.1 46.5 53.89 53.95 53.96 53.2 53.1 53.1
24/01/2020 04:21:50 47.99 48.72 49.21 46.9 46.1 46.5 53.05 53.83 53.96 53.2 53.1 53.1
24/01/2020 04:21:51 47.97 48.32 49.21 46.9 46.1 46.5 53.31 53.44 53.96 53.2 53.1 53.1
24/01/2020 04:21:52 48.36 48.26 49.21 46.9 46.1 46.5 53.82 53.73 53.96 53.2 53.1 53.1
24/01/2020 04:21:53 48.14 48.39 49.21 46.9 46.1 46.5 53.66 53.79 53.96 53.2 53.1 53.1
24/01/2020 04:21:54 48.06 48.21 49.21 46.9 46.1 46.5 54.04 54.07 54.07 53.2 53.1 53.1
24/01/2020 04:21:55 48.01 48.18 49.21 46.9 46.1 46.5 53.62 54.03 54.07 53.2 53.1 53.1
24/01/2020 04:21:56 47.89 48.05 49.21 46.9 46.1 46.5 53.37 53.69 54.07 53.2 53.1 53.1
24/01/2020 04:21:57 48.09 48.11 49.21 46.9 46.1 46.5 53.87 53.9 54.07 53.2 53.1 53.1
24/01/2020 04:21:58 47.94 48.11 49.21 46.9 46.1 46.5 53.66 53.87 54.07 53.2 53.1 53.1
24/01/2020 04:21:59 48 48.14 49.21 47 46.1 46.5 54.13 54.03 54.07 53.2 53.1 53.1
24/01/2020 04:22:00 48.24 48.34 49.21 47 46.1 46.5 53.3 54.01 54.07 53.2 53.1 53.1
24/01/2020 04:22:01 47.92 48.15 49.21 47 46.1 46.5 53 53.52 54.07 53.2 53.1 53.1
24/01/2020 04:22:02 48.13 48.22 49.21 47 46.2 46.5 53.69 53.54 54.07 53.2 53.1 53.1
24/01/2020 04:22:03 48.43 48.36 49.21 47 46.2 46.5 53.48 53.58 54.07 53.2 53.1 53.1
24/01/2020 04:22:04 47.88 48.45 49.21 47 46.2 46.5 53.4 53.7 54.07 53.3 53.1 53.1
24/01/2020 04:22:05 48.09 48.14 49.21 47 46.2 46.5 53.37 53.53 54.07 53.3 53.1 53.1
24/01/2020 04:22:06 47.88 48.12 49.21 47 46.2 46.5 53.18 53.42 54.07 53.3 53.1 53.1
24/01/2020 04:22:07 47.97 48.11 49.21 47 46.2 46.5 53.1 53.28 54.07 53.3 53.1 53.1
24/01/2020 04:22:08 48.23 48.25 49.21 47 46.2 46.5 53.54 53.49 54.07 53.3 53.1 53.1
24/01/2020 04:22:09 48.87 48.66 49.21 47.1 46.2 46.5 53.88 53.83 54.07 53.3 53.1 53.1
24/01/2020 04:22:10 48.86 48.79 49.21 47.1 46.2 46.5 53.5 53.69 54.07 53.3 53.1 53.1
24/01/2020 04:22:11 48.53 48.82 49.21 47.1 46.2 46.5 53.54 53.66 54.07 53.3 53.1 53.1
24/01/2020 04:22:12 48.91 48.84 49.21 47.1 46.2 46.5 53.96 53.88 54.07 53.3 53.1 53.1
24/01/2020 04:22:13 48.71 48.82 49.21 47.1 46.2 46.5 53.77 53.89 54.07 53.3 53.1 53.1
24/01/2020 04:22:14 49.08 49.04 49.21 47.1 46.2 46.5 54.17 54.17 54.17 53.3 53.1 53.1
24/01/2020 04:22:15 48.79 49.15 49.19 47.1 46.2 46.5 53.79 54.11 54.17 53.3 53.1 53.1
24/01/2020 04:22:16 47.68 48.81 49.15 47.1 46.2 46.5 53.17 53.93 54.17 53.3 53.1 53.1
24/01/2020 04:22:17 47.76 48.13 49.15 47.1 46.2 46.5 53.39 53.56 54.17 53.3 53.1 53.1
24/01/2020 04:22:18 48.36 48.28 49.15 47.2 46.2 46.5 53.54 53.62 54.17 53.3 53.1 53.1
24/01/2020 04:22:19 47.96 48.2 49.15 47.2 46.2 46.5 53.49 53.66 54.17 53.3 53.1 53.1
24/01/2020 04:22:20 48.54 48.42 49.15 47.2 46.2 46.5 53.68 53.7 54.17 53.3 53.1 53.1
24/01/2020 04:22:21 48.34 48.58 49.15 47.2 46.2 46.5 53.4 53.69 54.17 53.3 53.1 53.1
24/01/2020 04:22:22 48.14 48.42 49.15 47.2 46.2 46.5 53.42 53.68 54.17 53.3 53.1 53.1
24/01/2020 04:22:23 48.15 48.26 49.15 47.2 46.2 46.5 53.89 53.79 54.17 53.3 53.2 53.1
24/01/2020 04:22:24 48.18 48.28 49.15 47.2 46.3 46.5 53.62 53.89 54.17 53.3 53.2 53.1
24/01/2020 04:22:25 48.1 48.28 49.15 47.2 46.3 46.5 53.48 53.77 54.17 53.3 53.2 53.1
24/01/2020 04:22:26 48.27 48.35 49.15 47.2 46.3 46.5 53.77 53.78 54.17 53.3 53.2 53.1
24/01/2020 04:22:27 48.24 48.31 49.15 47.2 46.3 46.5 53.26 53.69 54.17 53.3 53.2 53.1
24/01/2020 04:22:28 47.88 48.24 49.15 47.3 46.3 46.5 53.32 53.46 54.17 53.3 53.2 53.1
24/01/2020 04:22:29 50.36 49.72 49.72 47.3 46.3 46.5 54.64 54.36 54.36 53.3 53.2 53.1
24/01/2020 04:22:30 49.97 50.18 50.18 47.3 46.3 46.5 54.19 54.39 54.39 53.3 53.2 53.1
24/01/2020 04:22:31 49.43 49.8 50.18 47.3 46.3 46.5 54.23 54.38 54.39 53.3 53.2 53.1
24/01/2020 04:22:32 49 49.59 50.18 47.3 46.3 46.5 53.6 54.21 54.39 53.3 53.2 53.1
24/01/2020 04:22:33 48.95 49.22 50.18 47.3 46.3 46.5 53.91 53.92 54.39 53.3 53.2 53.1
24/01/2020 04:22:34 48.68 49.16 50.18 47.3 46.3 46.5 53.92 54.06 54.39 53.3 53.2 53.1
24/01/2020 04:22:35 47.83 48.85 50.18 47.4 46.3 46.5 53.8 53.97 54.39 53.3 53.2 53.1
24/01/2020 04:22:36 48.22 48.35 50.18 47.4 46.3 46.5 53.84 54.04 54.39 53.3 53.2 53.1
24/01/2020 04:22:37 47.62 48.21 50.18 47.4 46.3 46.5 53.37 53.83 54.39 53.3 53.2 53.1
24/01/2020 04:22:38 48.08 48.05 50.18 47.4 46.3 46.5 52.96 53.53 54.39 53.3 53.2 53.1
24/01/2020 04:22:39 48.09 48.13 50.18 47.4 46.3 46.5 53.32 53.35 54.39 53.3 53.2 53.1
24/01/2020 04:22:40 47.91 48.06 50.18 47.4 46.3 46.5 53.38 53.43 54.39 53.3 53.2 53.1
24/01/2020 04:22:41 47.29 48.03 50.18 47.4 46.3 46.5 53.43 53.49 54.39 53.3 53.2 53.1
24/01/2020 04:22:42 48.06 47.94 50.18 47.4 46.3 46.5 53.7 53.74 54.39 53.3 53.2 53.1
24/01/2020 04:22:43 47.94 48.04 50.18 47.4 46.3 46.5 53.82 53.92 54.39 53.4 53.2 53.1
24/01/2020 04:22:44 48 48.04 50.18 47.4 46.3 46.5 53.8 53.92 54.39 53.4 53.2 53.1
24/01/2020 04:22:45 48.06 48.11 50.18 47.4 46.4 46.5 53.43 53.82 54.39 53.4 53.2 53.1
24/01/2020 04:22:46 47.81 48 50.18 47.4 46.4 46.5 53.9 53.82 54.39 53.4 53.2 53.1
24/01/2020 04:22:47 47.98 48.14 50.18 47.4 46.4 46.5 53.73 53.86 54.39 53.4 53.2 53.1
24/01/2020 04:22:48 48.13 48.12 50.18 47.5 46.4 46.5 53.84 53.84 54.39 53.4 53.2 53.1
24/01/2020 04:22:49 48.01 48.18 50.18 47.5 46.4 46.5 53.72 53.94 54.39 53.4 53.2 53.1
24/01/2020 04:22:50 48.96 48.71 50.18 47.5 46.4 46.5 53.89 53.94 54.39 53.4 53.2 53.1
24/01/2020 04:22:51 48.91 48.92 50.18 47.5 46.4 46.5 53.8 53.93 54.39 53.4 53.2 53.1
24/01/2020 04:22:52 48.75 48.96 50.18 47.5 46.4 46.5 54.11 54.08 54.39 53.4 53.2 53.1
24/01/2020 04:22:53 48.7 48.85 50.18 47.5 46.4 46.5 53.66 54.13 54.39 53.4 53.2 53.1
24/01/2020 04:22:54 48.73 48.85 50.18 47.5 46.4 46.5 54.01 54.02 54.39 53.4 53.2 53.1
24/01/2020 04:22:55 49.01 48.94 50.18 47.5 46.4 46.5 53.7 54.07 54.39 53.4 53.2 53.1
24/01/2020 04:22:56 48.5 48.94 50.18 47.5 46.4 46.5 53.65 53.83 54.39 53.4 53.2 53.1
24/01/2020 04:22:57 48.3 48.75 50.18 47.6 46.4 46.5 54.31 54.21 54.39 53.4 53.2 53.1
24/01/2020 04:22:58 47.99 48.51 50.18 47.6 46.4 46.5 53.27 53.99 54.39 53.4 53.2 53.1
24/01/2020 04:22:59 47.76 48.16 50.18 47.6 46.4 46.5 53.25 53.63 54.39 53.4 53.2 53.1
24/01/2020 04:23:00 48.01 48 49.8 47.6 46.4 46.5 53.8 53.68 54.38 53.4 53.2 53.1
24/01/2020 04:23:01 48.06 48.16 49.59 47.6 46.4 46.5 53.89 53.85 54.21 53.4 53.2 53.1
24/01/2020 04:23:02 47.64 48.06 49.22 47.6 46.4 46.5 53.4 53.91 54.21 53.4 53.2 53.1
24/01/2020 04:23:03 48.01 48.03 49.16 47.6 46.4 46.5 53.44 53.58 54.21 53.4 53.2 53.1
24/01/2020 04:23:04 47.7 48.02 48.96 47.6 46.4 46.5 53.63 53.72 54.21 53.4 53.2 53.1
24/01/2020 04:23:05 48.2 48.08 48.96 47.6 46.4 46.5 53.9 53.82 54.21 53.4 53.2 53.1
24/01/2020 04:23:06 48.49 48.37 48.96 47.6 46.4 46.5 53.43 53.84 54.21 53.4 53.2 53.1
24/01/2020 04:23:07 48.3 48.43 48.96 47.6 46.4 46.5 54.23 54.06 54.21 53.4 53.2 53.1
24/01/2020 04:23:08 48.18 48.33 48.96 47.6 46.5 46.5 54.4 54.33 54.33 53.4 53.2 53.1
24/01/2020 04:23:09 47.8 48.25 48.96 47.6 46.5 46.5 53.73 54.34 54.34 53.4 53.2 53.1
24/01/2020 04:23:10 47.91 48.22 48.96 47.6 46.5 46.5 53.85 54.02 54.34 53.4 53.2 53.1
24/01/2020 04:23:11 47.71 47.98 48.96 47.7 46.5 46.5 53.5 53.86 54.34 53.4 53.2 53.1
24/01/2020 04:23:12 48.06 48.02 48.96 47.7 46.5 46.5 53.48 53.73 54.34 53.4 53.2 53.1
24/01/2020 04:23:13 47.98 48.04 48.96 47.7 46.5 46.5 53.69 53.7 54.34 53.4 53.2 53.1
24/01/2020 04:23:14 48.39 48.34 48.96 47.7 46.5 46.5 53.97 53.98 54.34 53.4 53.2 53.1
24/01/2020 04:23:15 48.98 48.77 48.96 47.7 46.5 46.5 54.18 54.15 54.34 53.4 53.2 53.1
24/01/2020 04:23:16 48.89 48.94 48.96 47.7 46.5 46.5 54.13 54.2 54.34 53.4 53.2 53.1
24/01/2020 04:23:17 48.52 48.86 48.96 47.7 46.5 46.5 53.83 54.2 54.34 53.5 53.2 53.1
24/01/2020 04:23:18 48.58 48.69 48.96 47.7 46.5 46.5 53.86 54.08 54.34 53.5 53.2 53.1
24/01/2020 04:23:19 48.87 48.86 48.96 47.7 46.5 46.5 54 54.02 54.34 53.5 53.3 53.1
24/01/2020 04:23:20 48.69 48.9 48.96 47.7 46.5 46.5 53.87 54.03 54.34 53.5 53.3 53.1
24/01/2020 04:23:21 48.39 48.77 48.96 47.7 46.5 46.5 53.44 53.93 54.34 53.5 53.3 53.1
24/01/2020 04:23:22 48.16 48.55 48.94 47.7 46.5 46.5 53.45 53.73 54.34 53.5 53.3 53.1
24/01/2020 04:23:23 48.47 48.49 48.94 47.8 46.5 46.5 53.15 53.6 54.34 53.5 53.3 53.1
24/01/2020 04:23:24 47.96 48.58 48.94 47.8 46.5 46.5 53.54 53.52 54.34 53.5 53.3 53.1
24/01/2020 04:23:25 47.93 48.09 48.94 47.8 46.5 46.5 53.67 53.68 54.34 53.5 53.3 53.1
24/01/2020 04:23:26 47.97 48.14 48.94 47.8 46.5 46.5 53.06 53.64 54.34 53.5 53.3 53.1
24/01/2020 04:23:27 48.4 48.32 48.94 47.8 46.5 46.5 53.8 53.71 54.34 53.5 53.3 53.1
24/01/2020 04:23:28 47.95 48.26 48.94 47.8 46.5 46.5 53.91 53.87 54.34 53.5 53.3 53.1
24/01/2020 04:23:29 48.34 48.32 48.94 47.8 46.5 46.5 53.96 54.03 54.34 53.5 53.3 53.1
24/01/2020 04:23:30 47.91 48.29 48.94 47.8 46.5 46.5 53.76 54.12 54.34 53.5 53.3 53.1
24/01/2020 04:23:31 48.35 48.28 48.94 47.8 46.5 46.5 53.46 53.77 54.34 53.5 53.3 53.1
24/01/2020 04:23:32 48.44 48.42 48.94 47.8 46.5 46.5 53.49 53.65 54.34 53.5 53.3 53.1
24/01/2020 04:23:33 48.58 48.52 48.94 47.8 46.5 46.5 53.91 53.82 54.34 53.5 53.3 53.1
24/01/2020 04:23:34 48.24 48.61 48.94 47.8 46.5 46.5 53.45 53.84 54.34 53.5 53.3 53.1
24/01/2020 04:23:35 48.42 48.44 48.94 47.9 46.5 46.5 53.82 53.74 54.34 53.5 53.3 53.1
24/01/2020 04:23:36 48.12 48.51 48.94 47.9 46.5 46.5 53.51 53.73 54.34 53.5 53.3 53.1
24/01/2020 04:23:37 48.63 48.52 48.94 47.9 46.6 46.5 53.47 53.81 54.34 53.5 53.3 53.1
24/01/2020 04:23:38 48.88 48.79 48.94 47.9 46.6 46.5 54.17 53.93 54.34 53.5 53.3 53.1
24/01/2020 04:23:39 48.87 48.92 48.94 47.9 46.6 46.5 53.95 54.17 54.2 53.5 53.3 53.1
24/01/2020 04:23:40 49.08 49.07 49.07 47.9 46.6 46.5 54 54.13 54.2 53.5 53.3 53.1
24/01/2020 04:23:41 48.76 49.1 49.1 47.9 46.6 46.5 53.77 53.96 54.2 53.5 53.3 53.1
24/01/2020 04:23:42 48.58 48.8 49.1 47.9 46.6 46.5 53.98 54.03 54.2 53.5 53.3 53.1
24/01/2020 04:23:43 48.28 48.75 49.1 47.9 46.6 46.5 54.16 54.16 54.2 53.5 53.3 53.1
24/01/2020 04:23:44 47.73 48.34 49.1 47.9 46.6 46.5 53.73 54.25 54.25 53.5 53.3 53.1
24/01/2020 04:23:45 47.97 48.06 49.1 47.9 46.6 46.5 53.63 53.87 54.25 53.5 53.3 53.1
24/01/2020 04:23:46 48.28 48.21 49.1 47.9 46.6 46.5 53.49 53.63 54.25 53.5 53.3 53.1
24/01/2020 04:23:47 48.19 48.25 49.1 48 46.6 46.5 53.27 53.6 54.25 53.5 53.3 53.1
24/01/2020 04:23:48 47.75 48.23 49.1 48 46.6 46.5 53.26 53.53 54.25 53.5 53.3 53.1
24/01/2020 04:23:49 48.03 48.13 49.1 48 46.6 46.5 53.33 53.42 54.25 53.5 53.3 53.1
24/01/2020 04:23:50 48.02 48.17 49.1 48 46.6 46.5 53.68 53.58 54.25 53.5 53.3 53.1
24/01/2020 04:23:51 47.95 48.03 49.1 48 46.6 46.5 53.08 53.55 54.25 53.5 53.3 53.1
24/01/2020 04:23:52 48.02 48.11 49.1 48 46.6 46.5 53.44 53.48 54.25 53.5 53.3 53.1
24/01/2020 04:23:53 48.14 48.23 49.1 48 46.6 46.5 53.71 53.68 54.25 53.5 53.3 53.1
24/01/2020 04:23:54 48.09 48.18 49.1 48 46.6 46.5 53.46 53.61 54.25 53.5 53.3 53.1
24/01/2020 04:23:55 48.29 48.35 49.1 48 46.6 46.5 53.47 53.75 54.25 53.5 53.3 53.1
24/01/2020 04:23:56 48.29 48.44 49.1 48 46.6 46.5 53.26 53.63 54.25 53.5 53.3 53.1
24/01/2020 04:23:57 48.06 48.23 49.1 48 46.6 46.5 53.14 53.31 54.25 53.5 53.3 53.1
24/01/2020 04:23:58 48.96 48.71 49.1 48 46.6 46.5 53.71 53.58 54.25 53.5 53.3 53.1
24/01/2020 04:23:59 48.86 48.84 49.1 48 46.6 46.5 53.62 53.63 54.25 53.6 53.3 53.1
24/01/2020 04:24:00 48.56 48.91 49.1 48.1 46.6 46.5 53.74 53.84 54.25 53.6 53.3 53.1
24/01/2020 04:24:01 48.92 48.84 49.1 48.1 46.6 46.5 53.98 53.88 54.25 53.6 53.3 53.1
24/01/2020 04:24:02 48.72 48.91 49.1 48.1 46.6 46.5 54.04 54.04 54.25 53.6 53.3 53.1
24/01/2020 04:24:03 48.88 48.95 49.1 48.1 46.6 46.5 53.91 54.11 54.25 53.6 53.3 53.1
24/01/2020 04:24:04 49.22 49.08 49.1 48.1 46.6 46.5 53.91 54.04 54.25 53.6 53.3 53.1
24/01/2020 04:24:05 48.26 49.21 49.21 48.1 46.6 46.5 53.9 54.09 54.25 53.6 53.3 53.1
24/01/2020 04:24:06 47.93 48.48 49.21 48.1 46.6 46.5 53.38 53.88 54.25 53.6 53.3 53.1
24/01/2020 04:24:07 48.07 48.21 49.21 48.1 46.6 46.5 53.91 53.9 54.25 53.6 53.3 53.1
24/01/2020 04:24:08 48.19 48.29 49.21 48.1 46.7 46.6 53.85 54.06 54.25 53.6 53.3 53.1
24/01/2020 04:24:09 47.9 48.22 49.21 48.1 46.7 46.6 53.86 53.99 54.25 53.6 53.3 53.1
24/01/2020 04:24:10 47.86 48.23 49.21 48.1 46.7 46.6 53.39 53.76 54.25 53.6 53.3 53.1
24/01/2020 04:24:11 46.24 47.77 49.21 48.1 46.7 46.6 53.24 53.61 54.25 53.6 53.3 53.1
24/01/2020 04:24:12 45.87 46.94 49.21 48.1 46.7 46.6 52.14 53.33 54.25 53.6 53.3 53.1
24/01/2020 04:24:13 46.33 46.44 49.21 48.1 46.7 46.6 53.14 53.06 54.25 53.6 53.3 53.1
24/01/2020 04:24:14 46.64 46.62 49.21 48.2 46.7 46.6 52.6 52.9 54.11 53.6 53.3 53.1
24/01/2020 04:24:15 46.81 46.77 49.21 48.2 46.7 46.6 52.71 52.8 54.11 53.6 53.3 53.1
24/01/2020 04:24:16 46.06 46.77 49.21 48.2 46.7 46.6 52.78 52.9 54.11 53.6 53.3 53.1
24/01/2020 04:24:17 46.51 46.53 49.21 48.2 46.7 46.6 52.9 53.02 54.11 53.6 53.3 53.1
24/01/2020 04:24:18 46.26 46.45 49.21 48.2 46.7 46.6 53.31 53.22 54.11 53.6 53.3 53.1
24/01/2020 04:24:19 46.63 46.7 49.21 48.2 46.7 46.6 53.42 53.47 54.11 53.6 53.3 53.1
24/01/2020 04:24:20 46.35 46.55 49.21 48.2 46.7 46.6 53.29 53.52 54.11 53.6 53.3 53.1
24/01/2020 04:24:21 46.14 46.42 49.21 48.2 46.7 46.6 52.47 53.24 54.11 53.6 53.3 53.1
24/01/2020 04:24:22 46.96 46.8 49.21 48.2 46.7 46.6 53.16 53.15 54.11 53.6 53.3 53.1
24/01/2020 04:24:23 47.4 47.24 49.21 48.2 46.7 46.6 53.39 53.37 54.11 53.6 53.3 53.1
24/01/2020 04:24:24 47.48 47.45 49.21 48.2 46.7 46.6 53.3 53.41 54.11 53.6 53.3 53.1
24/01/2020 04:24:25 47.51 47.56 49.21 48.2 46.7 46.6 53.41 53.46 54.11 53.6 53.3 53.1
24/01/2020 04:24:26 47.94 47.89 49.21 48.2 46.7 46.6 53.66 53.61 54.11 53.6 53.3 53.1
24/01/2020 04:24:27 47.61 47.78 49.21 48.2 46.7 46.6 53.57 53.73 54.11 53.6 53.3 53.1
24/01/2020 04:24:28 47.67 47.79 49.21 48.2 46.7 46.6 53.53 53.72 54.11 53.6 53.3 53.1
24/01/2020 04:24:29 46.76 47.7 49.21 48.2 46.7 46.6 52.98 53.6 54.11 53.6 53.3 53.1
24/01/2020 04:24:30 45.94 47.1 49.21 48.2 46.7 46.6 52.43 53.13 54.11 53.6 53.3 53.1
24/01/2020 04:24:31 46.48 46.59 49.21 48.2 46.7 46.6 52.71 52.99 54.11 53.6 53.3 53.1
24/01/2020 04:24:32 47.05 46.87 49.21 48.2 46.7 46.6 53.35 53.2 54.11 53.6 53.3 53.1
24/01/2020 04:24:33 46.2 46.83 49.21 48.2 46.7 46.6 52.77 53.07 54.09 53.6 53.3 53.1
24/01/2020 04:24:34 46.33 46.47 49.21 48.2 46.7 46.6 53.05 53.17 54.09 53.6 53.3 53.1
24/01/2020 04:24:35 46.3 46.54 48.48 48.2 46.7 46.6 53.47 53.41 54.06 53.6 53.3 53.1
24/01/2020 04:24:36 46.77 46.67 48.29 48.2 46.7 46.6 52.91 53.39 54.06 53.6 53.3 53.1
24/01/2020 04:24:37 46.37 46.7 48.29 48.2 46.7 46.6 52.54 53.13 54.06 53.6 53.3 53.1
24/01/2020 04:24:38 46.78 46.75 48.23 48.2 46.7 46.6 52.94 52.97 53.99 53.6 53.3 53.1
24/01/2020 04:24:39 46.43 46.68 48.23 48.2 46.7 46.6 52.99 53.14 53.76 53.6 53.3 53.1
24/01/2020 04:24:40 46.48 46.67 47.89 48.2 46.7 46.6 52.89 52.95 53.73 53.6 53.3 53.1
24/01/2020 04:24:41 46.09 46.49 47.89 48.2 46.7 46.6 52.53 53.04 53.73 53.6 53.3 53.1
24/01/2020 04:24:42 46.08 46.26 47.89 48.2 46.7 46.6 52.49 52.75 53.73 53.6 53.3 53.1
24/01/2020 04:24:43 45.9 46.23 47.89 48.1 46.7 46.6 52.37 52.69 53.73 53.6 53.3 53.1
24/01/2020 04:24:44 46.94 46.69 47.89 48.1 46.7 46.6 52.92 52.86 53.73 53.6 53.3 53.1
24/01/2020 04:24:45 46.62 46.74 47.89 48.1 46.7 46.6 53.11 53.02 53.73 53.6 53.3 53.1
24/01/2020 04:24:46 46.91 46.92 47.89 48.1 46.7 46.6 53.06 53.13 53.73 53.6 53.3 53.1
24/01/2020 04:24:47 46.21 46.89 47.89 48.1 46.7 46.6 52.98 53.31 53.73 53.6 53.3 53.1
24/01/2020 04:24:48 47.07 46.96 47.89 48.1 46.7 46.6 52.87 53.07 53.73 53.6 53.3 53.1
24/01/2020 04:24:49 47.39 47.23 47.89 48.1 46.7 46.6 53.06 53.08 53.73 53.6 53.3 53.1
24/01/2020 04:24:50 47.96 47.73 47.89 48.1 46.7 46.6 53.32 53.23 53.73 53.6 53.3 53.1
24/01/2020 04:24:51 47.81 47.83 47.89 48.1 46.7 46.6 54.11 53.83 53.83 53.6 53.3 53.1
24/01/2020 04:24:52 47.59 47.9 47.9 48.1 46.7 46.6 53.75 53.89 53.89 53.6 53.3 53.1
24/01/2020 04:24:53 47.66 47.72 47.9 48.1 46.7 46.6 52.9 53.8 53.89 53.6 53.3 53.1
24/01/2020 04:24:54 47.61 47.75 47.9 48.1 46.7 46.6 53.32 53.37 53.89 53.6 53.3 53.1
24/01/2020 04:24:55 46.42 47.68 47.9 48.1 46.7 46.6 52.58 53.36 53.89 53.6 53.3 53.1
24/01/2020 04:24:56 47.05 47.17 47.9 48.1 46.7 46.6 53.04 53.18 53.89 53.6 53.3 53.1
24/01/2020 04:24:57 46.28 47.02 47.9 48.1 46.7 46.6 52.68 53.15 53.89 53.6 53.3 53.1
24/01/2020 04:24:58 46.61 46.7 47.9 48.1 46.7 46.6 52.62 52.79 53.89 53.6 53.3 53.1
24/01/2020 04:24:59 46.42 46.66 47.9 48.1 46.7 46.6 52.97 52.9 53.89 53.6 53.3 53.1
24/01/2020 04:25:00 46.64 46.67 47.9 48.1 46.7 46.6 52.86 53.01 53.89 53.5 53.3 53.1
24/01/2020 04:25:01 46.73 46.73 47.9 48.1 46.7 46.6 52.58 52.93 53.89 53.5 53.3 53.1
24/01/2020 04:25:02 47.01 46.98 47.9 48.1 46.7 46.6 52.65 52.83 53.89 53.5 53.3 53.1
24/01/2020 04:25:03 46.5 46.85 47.9 48.1 46.7 46.6 52.6 52.73 53.89 53.5 53.3 53.1
24/01/2020 04:25:04 46.75 46.82 47.9 48.1 46.7 46.6 52.63 52.79 53.89 53.5 53.3 53.1
24/01/2020 04:25:05 46.22 46.71 47.9 48.1 46.7 46.6 52.95 52.9 53.89 53.5 53.3 53.1
24/01/2020 04:25:06 47.03 46.92 47.9 48.1 46.7 46.6 52.78 52.94 53.89 53.5 53.3 53.1
24/01/2020 04:25:07 46.27 46.91 47.9 48.1 46.7 46.6 53.03 53.21 53.89 53.5 53.3 53.1
24/01/2020 04:25:08 46.37 46.63 47.9 48.1 46.7 46.6 52.98 53.11 53.89 53.5 53.3 53.1
24/01/2020 04:25:09 46.53 46.51 47.9 48 46.7 46.6 53.22 53.3 53.89 53.5 53.3 53.1
24/01/2020 04:25:10 46.84 46.78 47.9 48 46.7 46.6 53.03 53.22 53.89 53.5 53.3 53.1
24/01/2020 04:25:11 46.79 46.82 47.9 48 46.7 46.6 53.1 53.15 53.89 53.5 53.3 53.1
24/01/2020 04:25:12 47.26 47.15 47.9 48 46.7 46.6 53.09 53.17 53.89 53.5 53.3 53.1
24/01/2020 04:25:13 47.93 47.68 47.9 48 46.7 46.6 53.25 53.37 53.89 53.5 53.3 53.1
24/01/2020 04:25:14 48.01 47.93 47.93 48 46.7 46.6 53.57 53.48 53.89 53.5 53.3 53.1
24/01/2020 04:25:15 47.67 47.91 47.93 48 46.7 46.6 53.37 53.46 53.89 53.5 53.3 53.1
24/01/2020 04:25:16 47.51 47.73 47.93 48 46.7 46.6 53.26 53.45 53.89 53.5 53.3 53.1
24/01/2020 04:25:17 47.54 47.64 47.93 48 46.7 46.6 53.05 53.3 53.89 53.5 53.3 53.1
24/01/2020 04:25:18 47.51 47.62 47.93 48 46.7 46.6 53.17 53.27 53.89 53.5 53.3 53.1
24/01/2020 04:25:19 46.39 47.59 47.93 48 46.7 46.6 52.9 53.26 53.89 53.5 53.3 53.1
24/01/2020 04:25:20 46.85 46.95 47.93 48 46.7 46.6 52.9 53.12 53.89 53.5 53.3 53.1
24/01/2020 04:25:21 46.88 47.04 47.93 48 46.7 46.6 52.6 53.06 53.89 53.5 53.3 53.1
24/01/2020 04:25:22 46.62 46.88 47.93 48 46.7 46.6 52.62 52.84 53.8 53.5 53.3 53.1
24/01/2020 04:25:23 46.25 46.74 47.93 48 46.7 46.6 52.5 52.74 53.48 53.5 53.3 53.1
24/01/2020 04:25:24 46.52 46.62 47.93 48 46.7 46.6 52.61 52.67 53.48 53.5 53.3 53.1
24/01/2020 04:25:25 46.55 46.64 47.93 48 46.7 46.6 52.93 52.9 53.48 53.5 53.3 53.1
24/01/2020 04:25:26 46.64 46.65 47.93 48 46.7 46.6 53.04 52.99 53.48 53.5 53.3 53.1
24/01/2020 04:25:27 46.79 46.91 47.93 48 46.7 46.6 52.9 53.1 53.48 53.5 53.3 53.1
24/01/2020 04:25:28 46.35 46.72 47.93 48 46.7 46.6 53.14 53.16 53.48 53.5 53.3 53.1
24/01/2020 04:25:29 46.14 46.47 47.93 48 46.7 46.6 53.21 53.35 53.48 53.5 53.3 53.1
24/01/2020 04:25:30 46.35 46.47 47.93 48 46.7 46.6 53.14 53.25 53.48 53.5 53.3 53.1
24/01/2020 04:25:31 46.64 46.64 47.93 48 46.7 46.6 52.9 53.17 53.48 53.5 53.3 53.1
24/01/2020 04:25:32 46.62 46.73 47.93 48 46.7 46.6 52.81 53.1 53.48 53.5 53.3 53.1
24/01/2020 04:25:33 47.01 46.96 47.93 48 46.7 46.6 53.32 53.19 53.48 53.5 53.3 53.1
24/01/2020 04:25:34 47.15 47.1 47.93 48 46.7 46.6 53.13 53.25 53.48 53.5 53.3 53.1
24/01/2020 04:25:35 46.54 47.11 47.93 48 46.7 46.6 52.63 53.23 53.48 53.5 53.3 53.1
24/01/2020 04:25:36 47.56 47.3 47.93 47.9 46.7 46.6 53.2 53.13 53.48 53.5 53.3 53.1
24/01/2020 04:25:37 47.49 47.53 47.93 47.9 46.7 46.6 52.83 53.02 53.48 53.5 53.3 53.1
24/01/2020 04:25:38 47.78 47.75 47.93 47.9 46.7 46.6 53.56 53.35 53.48 53.5 53.3 53.1
24/01/2020 04:25:39 47.87 47.86 47.93 47.9 46.7 46.6 53.61 53.69 53.69 53.5 53.3 53.1
24/01/2020 04:25:40 47.74 48 48 47.9 46.7 46.6 52.68 53.62 53.69 53.5 53.3 53.1
24/01/2020 04:25:41 46.78 47.73 48 47.9 46.7 46.6 52.74 53.02 53.69 53.5 53.3 53.1
24/01/2020 04:25:42 46.37 47.13 48 47.9 46.8 46.6 52.87 52.96 53.69 53.5 53.3 53.1
24/01/2020 04:25:43 46.29 46.7 48 47.9 46.8 46.6 52.72 52.95 53.69 53.5 53.3 53.1
24/01/2020 04:25:44 47.32 47.35 48 47.9 46.8 46.6 52.42 52.86 53.69 53.5 53.3 53.1
24/01/2020 04:25:45 47.61 47.68 48 47.9 46.8 46.6 52.7 52.8 53.69 53.4 53.3 53.1
24/01/2020 04:25:46 46.79 47.41 48 47.9 46.8 46.6 52.04 52.67 53.69 53.4 53.3 53.1
24/01/2020 04:25:47 45.97 47.02 48 47.9 46.8 46.5 52.95 52.77 53.69 53.4 53.3 53.1
24/01/2020 04:25:48 46.13 46.37 48 47.9 46.8 46.5 52.55 52.85 53.69 53.4 53.3 53.1
24/01/2020 04:25:49 46.58 46.53 48 47.9 46.8 46.5 52.62 52.77 53.69 53.4 53.3 53.1
24/01/2020 04:25:50 46.54 46.58 48 47.9 46.8 46.5 53.17 53.03 53.69 53.4 53.3 53.1
24/01/2020 04:25:51 46.63 46.67 48 47.9 46.8 46.5 52.97 53.09 53.69 53.4 53.3 53.1
24/01/2020 04:25:52 46.89 46.92 48 47.9 46.8 46.5 53.07 53.16 53.69 53.4 53.3 53.1
24/01/2020 04:25:53 46.68 46.93 48 47.9 46.8 46.5 52.81 53.11 53.69 53.4 53.3 53.1
24/01/2020 04:25:54 46.48 46.68 48 47.9 46.8 46.5 52.83 52.93 53.69 53.4 53.3 53.1
24/01/2020 04:25:55 46.7 46.85 48 47.9 46.8 46.5 53.04 53.13 53.69 53.4 53.3 53.1
24/01/2020 04:25:56 47.85 47.55 48 47.9 46.8 46.5 53.57 53.4 53.69 53.4 53.3 53.1
24/01/2020 04:25:57 48.05 47.89 48 47.9 46.8 46.5 53.19 53.42 53.69 53.4 53.3 53.1
24/01/2020 04:25:58 47.94 48.05 48.05 47.9 46.8 46.5 53.56 53.47 53.69 53.4 53.3 53.1
24/01/2020 04:25:59 47.35 47.9 48.05 47.9 46.8 46.5 52.63 53.47 53.69 53.4 53.3 53.1
24/01/2020 04:26:00 47.36 47.64 48.05 47.9 46.8 46.5 53.44 53.33 53.69 53.4 53.3 53.1
24/01/2020 04:26:01 47.43 47.58 48.05 47.9 46.8 46.5 53.45 53.5 53.69 53.4 53.3 53.1
24/01/2020 04:26:02 47.89 47.74 48.05 47.9 46.8 46.5 53.27 53.59 53.69 53.4 53.3 53.1
24/01/2020 04:26:03 46.73 47.74 48.05 47.9 46.8 46.5 52.9 53.37 53.69 53.4 53.3 53.1
24/01/2020 04:26:04 47.04 47.23 48.05 47.8 46.8 46.5 53.12 53.25 53.69 53.4 53.3 53.1
24/01/2020 04:26:05 46.74 47.16 48.05 47.8 46.8 46.5 52.53 53.13 53.69 53.4 53.3 53.1
24/01/2020 04:26:06 46.1 46.88 48.05 47.8 46.8 46.5 52.58 52.83 53.69 53.4 53.3 53.1
24/01/2020 04:26:07 46.76 46.73 48.05 47.8 46.8 46.5 53.16 53.05 53.69 53.4 53.3 53.1
24/01/2020 04:26:08 46.88 46.84 48.05 47.8 46.8 46.5 52.81 53.04 53.69 53.4 53.3 53.1
24/01/2020 04:26:09 46.66 46.86 48.05 47.8 46.8 46.5 53.1 53.11 53.62 53.4 53.3 53.1
24/01/2020 04:26:10 47.09 47 48.05 47.8 46.8 46.5 53.42 53.41 53.59 53.4 53.3 53.1
24/01/2020 04:26:11 46.33 46.95 48.05 47.8 46.8 46.5 52.85 53.32 53.59 53.4 53.3 53.1
24/01/2020 04:26:12 46.1 46.55 48.05 47.8 46.8 46.5 52.74 53.08 53.59 53.4 53.3 53.1
24/01/2020 04:26:13 46.46 46.54 48.05 47.8 46.8 46.5 52.84 53.02 53.59 53.4 53.3 53.1
24/01/2020 04:26:14 46.43 46.49 48.05 47.8 46.8 46.5 52.77 52.88 53.59 53.4 53.3 53.1
24/01/2020 04:26:15 46.52 46.65 48.05 47.8 46.8 46.5 53.07 53.04 53.59 53.4 53.3 53.1
24/01/2020 04:26:16 46.64 46.65 48.05 47.8 46.8 46.5 52.93 53.13 53.59 53.4 53.3 53.1
24/01/2020 04:26:17 46.55 46.73 48.05 47.8 46.8 46.5 53.17 53.17 53.59 53.4 53.3 53.1
24/01/2020 04:26:18 46.48 46.64 48.05 47.8 46.8 46.5 53.1 53.32 53.59 53.4 53.3 53.1
24/01/2020 04:26:19 46.77 46.84 48.05 47.8 46.8 46.5 52.86 53.19 53.59 53.4 53.3 53.1
24/01/2020 04:26:20 46.55 46.75 48.05 47.8 46.8 46.5 52.63 52.92 53.59 53.4 53.3 53.1
24/01/2020 04:26:21 46.75 46.92 48.05 47.8 46.8 46.5 52.81 52.99 53.59 53.4 53.3 53.1
24/01/2020 04:26:22 47.54 47.29 48.05 47.8 46.8 46.5 53.08 53.03 53.59 53.4 53.3 53.1
24/01/2020 04:26:23 47.32 47.36 48.05 47.8 46.8 46.5 53.04 53.12 53.59 53.4 53.3 53.1
24/01/2020 04:26:24 46.99 47.35 48.05 47.7 46.8 46.5 52.56 53.12 53.59 53.4 53.3 53.1
24/01/2020 04:26:25 47.24 47.23 48.05 47.7 46.8 46.5 53.44 53.2 53.59 53.4 53.3 53.1
24/01/2020 04:26:26 47.75 47.67 48.05 47.7 46.8 46.5 53.52 53.48 53.59 53.4 53.3 53.1
24/01/2020 04:26:27 47.42 47.68 48.05 47.7 46.8 46.5 52.99 53.5 53.59 53.4 53.3 53.1
24/01/2020 04:26:28 47.09 47.54 47.9 47.7 46.8 46.5 53.23 53.31 53.59 53.4 53.3 53.1
24/01/2020 04:26:29 46.71 47.44 47.74 47.7 46.8 46.5 53.05 53.34 53.59 53.4 53.3 53.1
24/01/2020 04:26:30 45.92 46.77 47.74 47.7 46.8 46.5 52.86 53.13 53.59 53.4 53.3 53.1
24/01/2020 04:26:31 46.58 46.64 47.74 47.7 46.8 46.5 52.96 53.04 53.59 53.4 53.3 53.1
24/01/2020 04:26:32 46.6 46.54 47.74 47.7 46.8 46.5 52.37 53 53.5 53.4 53.3 53.1
24/01/2020 04:26:33 46.83 46.78 47.68 47.7 46.8 46.5 52.77 52.77 53.5 53.4 53.3 53.1
24/01/2020 04:26:34 46.52 46.75 47.68 47.7 46.8 46.5 52.8 52.98 53.5 53.4 53.3 53.1
24/01/2020 04:26:35 46.05 46.7 47.68 47.7 46.8 46.5 52.38 52.79 53.5 53.4 53.3 53.1
24/01/2020 04:26:36 46.2 46.31 47.68 47.7 46.8 46.5 52.69 52.73 53.5 53.3 53.3 53.1
24/01/2020 04:26:37 46.33 46.43 47.68 47.7 46.8 46.5 52.51 52.64 53.5 53.3 53.3 53.1
24/01/2020 04:26:38 46.51 46.58 47.68 47.7 46.8 46.5 52.61 52.72 53.5 53.3 53.3 53.1
24/01/2020 04:26:39 46.77 46.73 47.68 47.7 46.8 46.5 52.81 52.84 53.5 53.3 53.3 53.1
24/01/2020 04:26:40 47.26 47.19 47.68 47.7 46.8 46.5 52.38 52.8 53.5 53.3 53.2 53.1
24/01/2020 04:26:41 46.9 47.29 47.68 47.7 46.8 46.5 52.64 52.7 53.5 53.3 53.2 53.1
24/01/2020 04:26:42 46.71 46.94 47.68 47.7 46.8 46.5 52.9 52.88 53.5 53.3 53.2 53.1
24/01/2020 04:26:43 46.73 46.84 47.68 47.7 46.8 46.5 52.71 53.08 53.5 53.3 53.2 53.1
24/01/2020 04:26:44 46.58 46.81 47.68 47.6 46.8 46.5 52.85 52.91 53.5 53.3 53.2 53.1
24/01/2020 04:26:45 46.85 46.91 47.68 47.6 46.8 46.5 52.89 53 53.5 53.3 53.2 53.1
24/01/2020 04:26:46 47.48 47.32 47.68 47.6 46.8 46.5 52.98 53.01 53.5 53.3 53.2 53.1
24/01/2020 04:26:47 47.56 47.48 47.68 47.6 46.8 46.5 53.13 53.11 53.5 53.3 53.2 53.1
24/01/2020 04:26:48 47.44 47.65 47.68 47.6 46.8 46.5 53.03 53.13 53.5 53.3 53.2 53.1
24/01/2020 04:26:49 47.1 47.43 47.68 47.6 46.8 46.5 53.26 53.3 53.5 53.3 53.2 53.1
24/01/2020 04:26:50 47.08 47.3 47.68 47.6 46.8 46.5 52.84 53.27 53.5 53.3 53.2 53.1
24/01/2020 04:26:51 47.76 47.56 47.68 47.6 46.8 46.5 53.2 53.26 53.5 53.3 53.2 53.1
24/01/2020 04:26:52 47.69 47.77 47.77 47.6 46.8 46.5 53.5 53.43 53.5 53.3 53.2 53.1
24/01/2020 04:26:53 46.21 47.71 47.77 47.6 46.8 46.5 53.37 53.51 53.51 53.3 53.2 53.1
24/01/2020 04:26:54 46.16 46.77 47.77 47.6 46.8 46.5 53.08 53.5 53.51 53.3 53.2 53.1
24/01/2020 04:26:55 46.28 46.56 47.77 47.6 46.8 46.5 52.55 53.23 53.51 53.3 53.2 53.1
24/01/2020 04:26:56 46.49 46.52 47.77 47.6 46.8 46.5 52.79 52.95 53.51 53.3 53.2 53.1
24/01/2020 04:26:57 46.86 46.84 47.77 47.6 46.8 46.5 53.26 53.15 53.51 53.3 53.2 53.1
24/01/2020 04:26:58 46.69 46.88 47.77 47.6 46.8 46.5 52.56 53.28 53.51 53.3 53.2 53.1
24/01/2020 04:26:59 46.59 46.73 47.77 47.6 46.8 46.5 52.76 52.82 53.51 53.3 53.2 53.1
24/01/2020 04:27:00 46.06 46.64 47.77 47.6 46.8 46.5 52.39 52.78 53.51 53.3 53.2 53.1
24/01/2020 04:27:01 45.94 46.4 47.77 47.6 46.8 46.5 52.64 52.72 53.51 53.3 53.2 53.1
24/01/2020 04:27:02 46.71 46.56 47.77 47.6 46.8 46.5 52.81 52.82 53.51 53.3 53.2 53.1
24/01/2020 04:27:03 46.41 46.54 47.77 47.6 46.8 46.5 52.81 52.86 53.51 53.3 53.2 53.1
24/01/2020 04:27:04 46.3 46.58 47.77 47.5 46.8 46.5 52.94 53.12 53.51 53.3 53.2 53.1
24/01/2020 04:27:05 46.79 46.66 47.77 47.5 46.8 46.5 53.2 53.22 53.51 53.3 53.2 53.1
24/01/2020 04:27:06 46.12 46.68 47.77 47.5 46.8 46.5 52.71 53.07 53.51 53.3 53.2 53.1
24/01/2020 04:27:07 45.94 46.36 47.77 47.5 46.8 46.5 52.73 52.98 53.51 53.3 53.2 53.1
24/01/2020 04:27:08 46.8 46.63 47.77 47.5 46.8 46.5 52.64 52.82 53.51 53.3 53.2 53.1
24/01/2020 04:27:09 46.8 46.85 47.77 47.5 46.8 46.5 53.09 53.05 53.51 53.3 53.2 53.1
24/01/2020 04:27:10 46.81 46.97 47.77 47.5 46.8 46.5 52.7 53.03 53.51 53.3 53.2 53.1
24/01/2020 04:27:11 46.51 46.8 47.77 47.5 46.8 46.5 52.75 52.89 53.51 53.3 53.2 53.1
24/01/2020 04:27:12 47.1 46.98 47.77 47.5 46.8 46.5 52.66 52.82 53.51 53.3 53.2 53.1
24/01/2020 04:27:13 46.91 47.12 47.77 47.5 46.8 46.5 52.75 52.81 53.51 53.3 53.2 53.1
24/01/2020 04:27:14 47.54 47.39 47.77 47.5 46.8 46.5 52.83 52.91 53.51 53.3 53.2 53.1
24/01/2020 04:27:15 47.84 47.69 47.77 47.5 46.8 46.5 52.97 53.09 53.51 53.3 53.2 53.1
24/01/2020 04:27:16 47.72 47.79 47.79 47.5 46.8 46.5 53.65 53.43 53.51 53.3 53.2 53.1
24/01/2020 04:27:17 47.52 47.84 47.84 47.5 46.8 46.5 52.77 53.42 53.51 53.3 53.2 53.1
24/01/2020 04:27:18 47.08 47.67 47.84 47.5 46.8 46.5 52.86 53.18 53.51 53.3 53.2 53.1
24/01/2020 04:27:19 46.08 47.26 47.84 47.5 46.8 46.5 52.15 52.96 53.51 53.2 53.2 53.1
24/01/2020 04:27:20 46.34 46.56 47.84 47.5 46.8 46.5 52.85 52.81 53.51 53.2 53.2 53.1
24/01/2020 04:27:21 46.33 46.47 47.84 47.5 46.8 46.5 52.64 52.74 53.51 53.2 53.2 53.1
24/01/2020 04:27:22 46.55 46.57 47.84 47.5 46.8 46.5 52.28 52.77 53.51 53.2 53.2 53.1
24/01/2020 04:27:23 46.16 46.53 47.84 47.4 46.8 46.5 53.02 52.83 53.5 53.2 53.2 53.1
24/01/2020 04:27:24 46.36 46.6 47.84 47.4 46.8 46.5 52.66 52.95 53.43 53.2 53.2 53.1
24/01/2020 04:27:25 46.36 46.46 47.84 47.4 46.8 46.5 52.63 52.8 53.43 53.2 53.2 53.1
24/01/2020 04:27:26 46.62 46.69 47.84 47.4 46.8 46.5 52.78 52.88 53.43 53.2 53.2 53.1
24/01/2020 04:27:27 46.33 46.5 47.84 47.4 46.8 46.5 52.31 52.79 53.43 53.2 53.2 53.1
24/01/2020 04:27:28 46.86 46.76 47.84 47.4 46.8 46.5 52.94 52.84 53.43 53.2 53.2 53.1
24/01/2020 04:27:29 46.46 46.77 47.84 47.4 46.8 46.5 52.64 52.84 53.43 53.2 53.2 53.1
24/01/2020 04:27:30 45.92 46.61 47.84 47.4 46.8 46.5 52.2 52.7 53.43 53.2 53.2 53.1
24/01/2020 04:27:31 46.29 46.31 47.84 47.4 46.8 46.5 52.47 52.7 53.43 53.2 53.2 53.1
24/01/2020 04:27:32 46.05 46.35 47.84 47.4 46.8 46.5 52.63 52.74 53.43 53.2 53.2 53.1
24/01/2020 04:27:33 46.61 46.46 47.84 47.4 46.8 46.5 52.65 52.68 53.43 53.2 53.2 53.1
24/01/2020 04:27:34 46.45 46.53 47.84 47.3 46.8 46.5 52.93 52.94 53.43 53.2 53.2 53.1
24/01/2020 04:27:35 46.82 46.74 47.84 47.3 46.8 46.5 52.56 52.9 53.43 53.2 53.2 53.1
24/01/2020 04:27:36 47.16 47.02 47.84 47.3 46.8 46.5 52.95 52.93 53.43 53.2 53.2 53.1
24/01/2020 04:27:37 47.03 47.12 47.84 47.3 46.8 46.5 53.27 53.19 53.43 53.2 53.2 53.1
24/01/2020 04:27:38 47.26 47.26 47.84 47.3 46.8 46.5 53.12 53.28 53.43 53.2 53.2 53.1
24/01/2020 04:27:39 47.73 47.73 47.84 47.3 46.8 46.5 53.05 53.27 53.43 53.2 53.2 53.1
24/01/2020 04:27:40 47.55 47.67 47.84 47.3 46.8 46.5 53.2 53.26 53.43 53.2 53.2 53.1
24/01/2020 04:27:41 47.66 47.67 47.84 47.3 46.8 46.5 53.31 53.31 53.43 53.2 53.2 53.1
24/01/2020 04:27:42 47.21 47.67 47.84 47.3 46.8 46.5 53.12 53.42 53.43 53.2 53.2 53.1
24/01/2020 04:27:43 45.87 47.43 47.84 47.3 46.8 46.5 52.84 53.25 53.43 53.2 53.2 53.1
24/01/2020 04:27:44 46.2 46.51 47.84 47.3 46.8 46.5 52.55 53.07 53.43 53.2 53.2 53.1
24/01/2020 04:27:45 46.7 46.67 47.84 47.3 46.8 46.5 52.69 52.95 53.43 53.2 53.2 53.1
24/01/2020 04:27:46 46.24 46.6 47.84 47.3 46.8 46.5 52.87 52.92 53.42 53.2 53.2 53.1
24/01/2020 04:27:47 46.91 46.8 47.73 47.3 46.8 46.5 52.74 52.98 53.42 53.2 53.2 53
24/01/2020 04:27:48 45.7 46.71 47.73 47.3 46.8 46.5 52.31 52.74 53.42 53.2 53.2 53
24/01/2020 04:27:49 46.45 46.42 47.73 47.3 46.8 46.5 52.55 52.64 53.42 53.2 53.2 53
24/01/2020 04:27:50 46.55 46.57 47.73 47.3 46.8 46.5 52.86 52.78 53.42 53.2 53.2 53
24/01/2020 04:27:51 46.43 46.61 47.73 47.3 46.8 46.5 52.53 52.88 53.42 53.1 53.2 53
24/01/2020 04:27:52 47.3 47.28 47.73 47.3 46.8 46.5 52.88 52.85 53.42 53.1 53.2 53
24/01/2020 04:27:53 46.72 47.51 47.73 47.3 46.9 46.5 53 53.1 53.42 53.1 53.2 53
24/01/2020 04:27:54 46.9 47.03 47.73 47.3 46.9 46.5 52.86 53.18 53.42 53.1 53.2 53
24/01/2020 04:27:55 46.2 46.89 47.73 47.2 46.9 46.5 52.78 52.85 53.42 53.1 53.2 53
24/01/2020 04:27:56 46.19 46.49 47.73 47.2 46.9 46.5 52.02 52.87 53.42 53.1 53.2 53
24/01/2020 04:27:57 46.32 46.43 47.73 47.2 46.8 46.5 52.56 52.6 53.42 53.1 53.2 53
24/01/2020 04:27:58 47 46.86 47.73 47.2 46.8 46.5 53.02 52.88 53.42 53.1 53.2 53
24/01/2020 04:27:59 46.85 46.96 47.73 47.2 46.8 46.5 52.91 53.01 53.42 53.1 53.2 53
24/01/2020 04:28:00 47.53 47.33 47.73 47.2 46.9 46.5 53.16 53.18 53.42 53.1 53.2 53
24/01/2020 04:28:01 47.27 47.45 47.73 47.2 46.9 46.5 52.86 53.17 53.42 53.1 53.2 53
24/01/2020 04:28:02 47.04 47.33 47.73 47.2 46.9 46.5 53 53.02 53.42 53.1 53.2 53
24/01/2020 04:28:03 47.75 47.57 47.73 47.2 46.9 46.5 53.38 53.29 53.42 53.1 53.2 53
24/01/2020 04:28:04 47.53 47.62 47.73 47.2 46.9 46.5 53.02 53.31 53.42 53.1 53.2 53
24/01/2020 04:28:05 46.46 47.56 47.73 47.2 46.9 46.5 53.11 53.22 53.42 53.1 53.2 53
24/01/2020 04:28:06 46.44 46.92 47.73 47.2 46.9 46.5 52.51 53.21 53.42 53.1 53.2 53
24/01/2020 04:28:07 45.88 46.73 47.73 47.2 46.9 46.5 52.6 52.79 53.42 53.1 53.2 53
24/01/2020 04:28:08 46 46.33 47.73 47.2 46.9 46.5 53.42 53.17 53.42 53.1 53.2 53
24/01/2020 04:28:09 46.34 46.32 47.67 47.2 46.9 46.5 52.9 53.25 53.42 53.1 53.2 53
24/01/2020 04:28:10 46.6 46.61 47.67 47.2 46.9 46.5 52.75 53.13 53.42 53.1 53.2 53
24/01/2020 04:28:11 47.05 46.92 47.67 47.2 46.9 46.5 52.8 52.98 53.42 53.1 53.2 53
24/01/2020 04:28:12 46.45 46.88 47.62 47.2 46.9 46.5 52.03 52.84 53.31 53.1 53.2 53
24/01/2020 04:28:13 45.87 46.62 47.62 47.2 46.8 46.5 52.66 52.62 53.31 53.1 53.2 53
24/01/2020 04:28:14 46.38 46.38 47.62 47.2 46.8 46.5 52.17 52.52 53.31 53.1 53.2 53
24/01/2020 04:28:15 46.45 46.52 47.62 47.1 46.8 46.5 52.82 52.76 53.31 53.1 53.2 53
24/01/2020 04:28:16 46.33 46.5 47.62 47.1 46.8 46.5 52.42 52.62 53.31 53.1 53.2 53
24/01/2020 04:28:17 46.5 46.7 47.62 47.1 46.8 46.5 53.14 52.99 53.31 53.1 53.2 53
24/01/2020 04:28:18 46.32 46.49 47.62 47.1 46.8 46.5 52.94 53.1 53.31 53.1 53.2 53
24/01/2020 04:28:19 46.51 46.51 47.62 47.1 46.8 46.5 52.47 52.93 53.31 53.1 53.2 53
24/01/2020 04:28:20 47.17 46.97 47.62 47.1 46.8 46.5 52.54 52.74 53.31 53 53.2 53
24/01/2020 04:28:21 47.67 47.44 47.62 47.1 46.9 46.5 53.33 53.13 53.31 53 53.2 53
24/01/2020 04:28:22 47.34 47.44 47.62 47.1 46.9 46.5 53.43 53.31 53.31 53 53.2 53
24/01/2020 04:28:23 47.85 47.74 47.74 47.1 46.9 46.5 52.95 53.37 53.37 53 53.1 53
24/01/2020 04:28:24 47.19 47.78 47.78 47.1 46.9 46.5 53.35 53.36 53.37 53 53.2 53
24/01/2020 04:28:25 47.47 47.44 47.78 47.1 46.9 46.5 53.37 53.55 53.55 53 53.1 53
24/01/2020 04:28:26 46.74 47.42 47.78 47.1 46.9 46.5 52.85 53.31 53.55 53 53.1 53
24/01/2020 04:28:27 46.69 47.03 47.78 47.1 46.9 46.5 53.27 53.28 53.55 53 53.1 53
24/01/2020 04:28:28 46.69 46.94 47.78 47.1 46.9 46.5 52.67 53.17 53.55 53 53.1 53
24/01/2020 04:28:29 46.49 46.79 47.78 47.1 46.9 46.5 52.97 53.13 53.55 53 53.1 53
24/01/2020 04:28:30 46.38 46.74 47.78 47.1 46.9 46.5 53.22 53.17 53.55 53 53.1 53
24/01/2020 04:28:31 46.42 46.62 47.78 47.1 46.9 46.5 52.8 53.27 53.55 53 53.1 53
24/01/2020 04:28:32 46.08 46.49 47.78 47 46.9 46.5 52.72 52.96 53.55 53 53.1 53
24/01/2020 04:28:33 46.35 46.34 47.78 47 46.9 46.5 52.93 52.98 53.55 53 53.1 53
24/01/2020 04:28:34 46.5 46.52 47.78 47 46.9 46.5 52.5 52.97 53.55 53 53.1 53
24/01/2020 04:28:35 46.77 46.77 47.78 47 46.9 46.5 52.66 52.78 53.55 53 53.1 53
24/01/2020 04:28:36 46.4 46.83 47.78 47 46.9 46.5 52.58 52.83 53.55 53 53.1 53
24/01/2020 04:28:37 46.7 46.7 47.78 47 46.9 46.5 52.87 52.85 53.55 53 53.1 53
24/01/2020 04:28:38 45.98 46.61 47.78 47 46.9 46.5 52.88 52.99 53.55 53 53.1 53
24/01/2020 04:28:39 46.61 46.6 47.78 47 46.9 46.5 52.55 52.82 53.55 53 53.1 53
24/01/2020 04:28:40 46.32 46.61 47.78 47 46.9 46.5 52.6 52.81 53.55 53 53.1 53
24/01/2020 04:28:41 46.63 46.6 47.78 47 46.9 46.5 52.78 52.83 53.55 53 53.1 53
24/01/2020 04:28:42 46.59 46.75 47.78 47 46.9 46.5 52.85 52.99 53.55 53 53.1 53
24/01/2020 04:28:43 46.23 46.77 47.78 47 46.9 46.5 52.44 52.85 53.55 53 53.1 53
24/01/2020 04:28:44 46.35 46.43 47.78 47 46.9 46.5 52.27 52.6 53.55 53 53.1 53
24/01/2020 04:28:45 46.56 46.6 47.78 47 46.9 46.5 52.8 52.84 53.55 53 53.1 53
24/01/2020 04:28:46 47.74 47.48 47.78 46.9 46.9 46.5 53.32 53.17 53.55 53 53.1 53
24/01/2020 04:28:47 47.25 47.47 47.78 46.9 46.9 46.5 53.15 53.25 53.55 53 53.1 53
24/01/2020 04:28:48 47.34 47.42 47.78 46.9 46.9 46.5 52.92 53.16 53.55 53 53.1 53
24/01/2020 04:28:49 47.6 47.67 47.78 46.9 46.9 46.5 53.08 53.15 53.55 53 53.1 53
24/01/2020 04:28:50 46.77 47.54 47.78 46.9 46.9 46.5 52.85 53.18 53.55 53 53.1 53
24/01/2020 04:28:51 46.99 47.08 47.78 46.9 46.9 46.5 53.06 53.06 53.55 53 53.1 53
24/01/2020 04:28:52 47.54 47.48 47.78 46.9 46.9 46.5 53.43 53.31 53.55 53 53.1 53
24/01/2020 04:28:53 46.3 47.4 47.78 46.9 46.9 46.5 52.34 53.45 53.55 53 53.1 53
24/01/2020 04:28:54 46.7 47 47.67 46.9 46.9 46.5 52.68 52.85 53.55 53 53.1 53
24/01/2020 04:28:55 46.33 46.72 47.67 46.9 46.9 46.5 52.75 52.81 53.45 53 53.1 53
24/01/2020 04:28:56 46.18 46.48 47.67 46.9 46.9 46.5 52.79 52.93 53.45 53 53.1 53
24/01/2020 04:28:57 46.15 46.36 47.67 46.9 46.9 46.5 52.79 52.98 53.45 53 53.1 53
24/01/2020 04:28:58 46.16 46.39 47.67 46.9 46.9 46.5 52.39 52.78 53.45 52.9 53.1 53
24/01/2020 04:28:59 46.4 46.49 47.67 46.9 46.9 46.5 52.66 52.7 53.45 52.9 53.1 53
24/01/2020 04:29:00 46.21 46.41 47.67 46.9 46.9 46.5 52.26 52.66 53.45 52.9 53.1 53
24/01/2020 04:29:01 46.64 46.56 47.67 46.9 46.9 46.5 53.25 53.09 53.45 52.9 53.1 53
24/01/2020 04:29:02 46.45 46.58 47.67 46.8 46.9 46.5 53.08 53.13 53.45 52.9 53.1 53
24/01/2020 04:29:03 46.07 46.57 47.67 46.8 46.9 46.5 52.29 53.13 53.45 52.9 53.1 53
24/01/2020 04:29:04 46.05 46.34 47.67 46.8 46.9 46.5 52.86 52.77 53.45 52.9 53.1 53
24/01/2020 04:29:05 46.81 46.66 47.67 46.8 46.9 46.5 52.94 53.01 53.45 52.9 53.1 53
24/01/2020 04:29:06 46.71 46.72 47.67 46.8 46.9 46.5 52.68 52.9 53.45 52.9 53.1 53
24/01/2020 04:29:07 46.45 46.73 47.67 46.8 46.9 46.5 53.24 53.13 53.45 52.9 53.1 53
24/01/2020 04:29:08 46.55 46.62 47.67 46.8 46.9 46.5 52.89 53.24 53.45 52.9 53.1 53
24/01/2020 04:29:09 46.68 46.7 47.67 46.8 46.9 46.5 52.96 53.12 53.45 52.9 53.1 53
24/01/2020 04:29:10 47.63 47.33 47.67 46.8 46.9 46.5 53.34 53.36 53.45 52.9 53.1 53
24/01/2020 04:29:11 48.09 47.9 47.9 46.8 46.9 46.5 53.62 53.53 53.53 52.9 53.1 53
24/01/2020 04:29:12 47.32 47.93 47.93 46.8 46.9 46.5 52.97 53.56 53.56 52.9 53.1 53
24/01/2020 04:29:13 47.43 47.74 47.93 46.8 46.9 46.5 53.27 53.47 53.56 52.9 53.1 53
24/01/2020 04:29:14 46.99 47.42 47.93 46.8 46.9 46.5 52.87 53.25 53.56 52.9 53.1 53
24/01/2020 04:29:15 47.44 47.39 47.93 46.8 46.9 46.5 53.3 53.37 53.56 52.9 53.1 53
24/01/2020 04:29:16 47.45 47.55 47.93 46.8 46.9 46.5 53.26 53.55 53.56 52.9 53.1 53
24/01/2020 04:29:17 46.34 47.42 47.93 46.8 46.9 46.5 53.41 53.42 53.56 52.9 53.1 53
24/01/2020 04:29:18 46.38 46.74 47.93 46.8 46.9 46.5 52.87 53.41 53.56 52.9 53.1 53
24/01/2020 04:29:19 46.03 46.65 47.93 46.8 46.9 46.5 52.15 53.15 53.56 52.9 53.1 53
24/01/2020 04:29:20 45.92 46.29 47.93 46.8 46.9 46.5 52.53 52.61 53.56 52.9 53.1 53
24/01/2020 04:29:21 46.5 46.45 47.93 46.8 46.9 46.5 52.7 52.7 53.56 52.9 53.1 53
24/01/2020 04:29:22 46.24 46.46 47.93 46.8 46.9 46.5 52.75 52.94 53.56 52.9 53.1 53
24/01/2020 04:29:23 46.58 46.62 47.93 46.8 46.9 46.5 52.99 52.93 53.56 52.9 53.1 53
24/01/2020 04:29:24 46.61 46.65 47.93 46.8 46.9 46.5 52.82 53.02 53.56 52.9 53.1 53
24/01/2020 04:29:25 46.62 46.69 47.93 46.8 46.9 46.5 52.69 52.93 53.56 52.9 53.1 53
24/01/2020 04:29:26 46.21 46.61 47.93 46.8 46.9 46.5 53.08 53.03 53.56 52.9 53.1 53
24/01/2020 04:29:27 46.61 46.62 47.93 46.8 46.9 46.5 53.32 53.34 53.56 52.9 53.1 53
24/01/2020 04:29:28 46.36 46.64 47.93 46.8 46.9 46.5 52.33 53.17 53.56 52.9 53.1 53
24/01/2020 04:29:29 46.68 46.66 47.93 46.8 46.9 46.5 52.82 52.9 53.56 52.9 53.1 53
24/01/2020 04:29:30 46.49 46.73 47.93 46.8 46.9 46.5 52.62 52.75 53.56 52.9 53.1 53
24/01/2020 04:29:31 46.41 46.66 47.93 46.8 46.9 46.5 52.6 52.84 53.56 52.9 53.1 53
24/01/2020 04:29:32 46.61 46.65 47.93 46.8 46.9 46.5 52.69 52.77 53.56 52.9 53.1 53
24/01/2020 04:29:33 46.96 46.84 47.93 46.8 46.9 46.5 53.11 53.01 53.56 52.9 53.1 53
24/01/2020 04:29:34 46.19 46.81 47.93 46.8 46.9 46.5 52.89 52.98 53.56 52.9 53.1 53
24/01/2020 04:29:35 46.89 46.79 47.93 46.8 46.9 46.5 52.47 53.06 53.56 52.9 53.1 53
24/01/2020 04:29:36 47.71 47.43 47.93 46.8 46.9 46.5 53.34 53.15 53.56 52.9 53.1 53
24/01/2020 04:29:37 47.11 47.41 47.93 46.8 46.9 46.5 53.21 53.35 53.56 52.9 53.1 53
24/01/2020 04:29:38 46.99 47.28 47.93 46.8 46.9 46.5 52.89 53.19 53.56 52.9 53.1 53
24/01/2020 04:29:39 47.18 47.22 47.93 46.8 46.9 46.5 53 53.12 53.56 52.9 53.1 53
24/01/2020 04:29:40 47.82 47.62 47.93 46.8 46.9 46.5 53.17 53.25 53.56 52.9 53.1 53
24/01/2020 04:29:41 48.06 47.97 47.97 46.8 46.9 46.5 53.3 53.33 53.56 52.9 53.1 53
24/01/2020 04:29:42 47.19 47.92 47.97 46.8 46.9 46.5 53.23 53.39 53.55 52.9 53.1 53
24/01/2020 04:29:43 46.36 47.42 47.97 46.8 46.9 46.5 52.81 53.27 53.55 52.9 53.1 53
24/01/2020 04:29:44 46.17 46.77 47.97 46.8 46.9 46.5 53.34 53.26 53.55 52.9 53.1 53
24/01/2020 04:29:45 46.58 46.62 47.97 46.8 46.9 46.5 53.01 53.27 53.55 52.9 53.1 53
24/01/2020 04:29:46 46.65 46.66 47.97 46.8 46.9 46.5 52.56 53.1 53.42 52.9 53.1 53
24/01/2020 04:29:47 46.64 46.71 47.97 46.8 46.9 46.5 52.75 52.83 53.41 52.9 53.1 53
24/01/2020 04:29:48 46.37 46.78 47.97 46.8 46.9 46.5 52.41 52.82 53.39 52.9 53.1 53
24/01/2020 04:29:49 46.64 46.74 47.97 46.8 46.9 46.5 53.26 53.1 53.39 52.9 53.1 53
24/01/2020 04:29:50 46.39 46.57 47.97 46.8 46.9 46.5 52.38 53.09 53.39 52.9 53.1 53
24/01/2020 04:29:51 46.14 46.54 47.97 46.8 46.9 46.5 52.71 52.71 53.39 52.9 53.1 53
24/01/2020 04:29:52 46.46 46.52 47.97 46.8 46.9 46.5 52.75 52.9 53.39 52.9 53.1 53
24/01/2020 04:29:53 47.29 46.98 47.97 46.8 46.9 46.5 53.03 53.1 53.39 52.9 53.1 53
24/01/2020 04:29:54 46.86 46.98 47.97 46.8 46.9 46.5 53.37 53.23 53.39 52.9 53.1 53
24/01/2020 04:29:55 46.82 47.07 47.97 46.8 46.9 46.5 52.95 53.26 53.39 52.9 53.1 53
24/01/2020 04:29:56 46.28 46.85 47.97 46.8 46.9 46.5 52.46 53.09 53.39 52.9 53.1 53
24/01/2020 04:29:57 45.91 46.52 47.97 46.8 46.9 46.5 53 53.01 53.39 52.9 53.1 53
24/01/2020 04:29:58 46.95 46.72 47.97 46.8 46.9 46.5 52.94 53.18 53.39 52.9 53.1 53
24/01/2020 04:29:59 47.32 47.2 47.97 46.8 46.9 46.5 53.12 53.21 53.39 52.9 53.1 53
24/01/2020 04:30:00 47.81 47.63 47.97 46.8 46.9 46.5 53.2 53.22 53.39 52.9 53.1 53
24/01/2020 04:30:01 47.48 47.71 47.97 46.8 46.9 46.5 52.98 53.25 53.39 52.9 53.1 53
24/01/2020 04:30:02 47.07 47.48 47.97 46.8 46.9 46.5 52.92 53.07 53.39 52.9 53.1 53
24/01/2020 04:30:03 46.81 47.28 47.97 46.8 46.9 46.5 52.79 53.1 53.39 52.9 53.1 53
24/01/2020 04:30:04 47.21 47.17 47.97 46.8 46.9 46.5 52.61 52.85 53.39 52.9 53.1 53
24/01/2020 04:30:05 47.52 47.42 47.97 46.8 46.9 46.5 52.88 52.94 53.39 52.9 53.1 53
24/01/2020 04:30:06 47.51 47.58 47.97 46.8 46.9 46.5 53.65 53.49 53.49 52.9 53.1 53
24/01/2020 04:30:07 46.63 47.54 47.97 46.8 46.9 46.5 52.69 53.31 53.49 52.9 53.1 53
24/01/2020 04:30:08 45.92 46.86 47.97 46.8 46.9 46.5 52.44 52.92 53.49 52.9 53.1 53
24/01/2020 04:30:09 46.57 46.58 47.97 46.8 46.9 46.5 52.36 52.67 53.49 52.9 53.1 53
24/01/2020 04:30:10 46.67 46.74 47.97 46.8 47 46.5 53.03 52.94 53.49 52.9 53.1 53
24/01/2020 04:30:11 46.72 46.8 47.92 46.8 47 46.5 53.33 53.31 53.49 52.9 53.1 53
24/01/2020 04:30:12 46.94 47.15 47.71 46.8 47 46.5 52.9 53.19 53.49 52.9 53.1 53
24/01/2020 04:30:13 46.86 46.98 47.71 46.8 47 46.5 53.23 53.14 53.49 52.9 53.1 53
24/01/2020 04:30:14 46.16 46.83 47.71 46.8 47 46.5 53.02 53.22 53.49 52.9 53.1 53
24/01/2020 04:30:15 46.64 46.62 47.71 46.8 47 46.5 52.96 53.12 53.49 52.9 53.1 53
24/01/2020 04:30:16 46.47 46.63 47.71 46.8 47 46.5 53.14 53.34 53.49 52.9 53.1 53
24/01/2020 04:30:17 46.59 46.69 47.71 46.8 47 46.5 53.75 53.64 53.64 52.9 53.1 53
24/01/2020 04:30:18 46.55 46.64 47.71 46.8 47 46.5 53.71 53.81 53.81 52.9 53.1 53
24/01/2020 04:30:19 46.87 46.96 47.71 46.8 47 46.5 54.6 54.48 54.48 52.9 53.1 53
24/01/2020 04:30:20 46.45 46.7 47.71 46.8 47 46.5 53.38 54.36 54.48 52.9 53.1 53
24/01/2020 04:30:21 46.62 46.78 47.71 46.8 47 46.5 53.69 53.83 54.48 52.9 53.1 53
24/01/2020 04:30:22 46.31 46.64 47.71 46.8 47 46.5 53.14 53.79 54.48 52.9 53.1 53
24/01/2020 04:30:23 46.48 46.56 47.71 46.8 47 46.5 52.22 53.3 54.48 52.9 53.1 53
24/01/2020 04:30:24 46.95 46.8 47.71 46.8 47 46.5 52.93 52.87 54.48 52.9 53.1 53
24/01/2020 04:30:25 46.95 46.99 47.71 46.8 47 46.5 53.25 53.15 54.48 52.9 53.1 53
24/01/2020 04:30:26 47.47 47.35 47.71 46.8 47 46.5 53.96 53.78 54.48 52.9 53.1 53
24/01/2020 04:30:27 47.32 47.42 47.71 46.8 47 46.5 54.41 54.26 54.48 52.9 53.1 53
24/01/2020 04:30:28 47.56 47.5 47.71 46.8 47 46.5 54.3 54.33 54.48 52.9 53.1 53
24/01/2020 04:30:29 47.73 47.72 47.72 46.8 47 46.5 54.02 54.32 54.48 52.9 53.1 53
24/01/2020 04:30:30 47.97 47.87 47.87 46.8 47 46.5 53.96 54.22 54.48 52.9 53.1 53
24/01/2020 04:30:31 47.72 47.89 47.89 46.8 47 46.5 54.88 54.81 54.81 52.9 53.1 53
24/01/2020 04:30:32 47.32 47.85 47.89 46.8 47 46.5 53.79 54.68 54.81 52.9 53.1 53
24/01/2020 04:30:33 46.44 47.48 47.89 46.8 47 46.5 52.68 54.16 54.81 52.9 53.1 53
24/01/2020 04:30:34 46.08 46.86 47.89 46.8 47 46.5 52.66 53.36 54.81 52.9 53.1 53
24/01/2020 04:30:35 46.91 46.81 47.89 46.8 47 46.5 53.19 53.17 54.81 52.9 53.1 53
24/01/2020 04:30:36 46.86 46.98 47.89 46.8 47 46.5 53.75 53.65 54.81 52.9 53.1 53
24/01/2020 04:30:37 46.23 46.97 47.89 46.8 47 46.5 53.05 53.7 54.81 52.9 53.1 53
24/01/2020 04:30:38 46.24 46.58 47.89 46.8 47 46.5 53.03 53.27 54.81 52.9 53.1 53
24/01/2020 04:30:39 46.65 46.61 47.89 46.8 47 46.5 53.02 53.33 54.81 52.9 53.1 53
24/01/2020 04:30:40 46.91 46.9 47.89 46.8 47 46.5 53.97 53.77 54.81 52.9 53.1 53
24/01/2020 04:30:41 46.64 46.79 47.89 46.8 47 46.5 53.1 53.54 54.81 52.9 53.1 53
24/01/2020 04:30:42 47.01 46.93 47.89 46.8 47 46.5 53.34 53.59 54.81 52.9 53.1 53
24/01/2020 04:30:43 47.03 47.1 47.89 46.8 47 46.5 53.74 53.71 54.81 53 53.1 53
24/01/2020 04:30:44 46.19 47.04 47.89 46.8 47 46.5 54.47 54.29 54.81 53 53.1 53
24/01/2020 04:30:45 46.62 46.71 47.89 46.8 47 46.5 53.8 54.17 54.81 53 53.1 53
24/01/2020 04:30:46 46.58 46.61 47.89 46.8 47 46.5 52.73 53.95 54.81 53 53.1 53
24/01/2020 04:30:47 47.04 46.93 47.89 46.8 47 46.6 53.22 53.28 54.81 53 53.1 53
24/01/2020 04:30:48 46.48 47.01 47.89 46.8 47 46.6 54.2 53.94 54.81 53 53.2 53
24/01/2020 04:30:49 47.29 47.11 47.89 46.8 47 46.6 54.04 54.16 54.81 53 53.2 53
24/01/2020 04:30:50 47.6 47.46 47.89 46.8 47 46.6 54.04 54.11 54.81 53 53.2 53
24/01/2020 04:30:51 47.27 47.51 47.89 46.8 47 46.6 53.63 54.14 54.81 53 53.2 53
24/01/2020 04:30:52 47.11 47.28 47.89 46.8 47 46.6 53.18 53.75 54.81 53 53.2 53
24/01/2020 04:30:53 47.94 47.69 47.89 46.8 47 46.6 53.63 53.6 54.81 53 53.2 53
24/01/2020 04:30:54 47.87 47.89 47.89 46.8 47 46.6 54.18 54.11 54.81 53 53.2 53
24/01/2020 04:30:55 47.75 47.83 47.89 46.8 47 46.6 53.91 54.13 54.81 53 53.2 53
24/01/2020 04:30:56 47 47.8 47.89 46.8 47 46.6 53.87 54.01 54.81 53 53.2 53
24/01/2020 04:30:57 46.2 47.27 47.89 46.8 47 46.6 53.02 53.9 54.81 53 53.2 53
24/01/2020 04:30:58 46.73 46.72 47.89 46.8 47 46.6 53.32 53.52 54.81 53 53.2 53
24/01/2020 04:30:59 46.71 46.86 47.89 46.8 47 46.6 54.01 53.93 54.81 53 53.2 53
24/01/2020 04:31:00 46.85 46.89 47.89 46.8 47 46.6 53.49 53.74 54.81 53 53.2 53
24/01/2020 04:31:01 46.96 46.97 47.89 46.8 47 46.6 52.9 53.7 54.68 53 53.2 53
24/01/2020 04:31:02 46.41 46.96 47.89 46.8 47 46.6 52.72 53.3 54.29 53 53.2 53
24/01/2020 04:31:03 46.23 46.68 47.89 46.8 47 46.6 52.91 53.11 54.29 53 53.2 53
24/01/2020 04:31:04 46.35 46.63 47.89 46.8 47 46.6 52.55 53 54.29 53 53.2 53
24/01/2020 04:31:05 46.77 46.74 47.89 46.8 47 46.6 52.87 52.95 54.29 53 53.2 53
24/01/2020 04:31:06 46.45 46.72 47.89 46.8 47 46.6 52.49 52.91 54.29 53 53.2 53
24/01/2020 04:31:07 46.68 46.73 47.89 46.8 47 46.6 52.92 52.85 54.29 53 53.2 53
24/01/2020 04:31:08 46.57 46.64 47.89 46.8 47 46.6 52.92 52.97 54.29 53 53.2 53
24/01/2020 04:31:09 46.52 46.67 47.89 46.8 47 46.6 52.33 52.92 54.29 53 53.2 53
24/01/2020 04:31:10 46.51 46.81 47.89 46.8 47 46.6 52.93 52.81 54.29 53 53.2 53
24/01/2020 04:31:11 46.47 46.62 47.89 46.8 47 46.6 52.37 52.78 54.29 53 53.2 53
24/01/2020 04:31:12 47.02 46.93 47.89 46.8 47 46.6 53.14 52.94 54.29 53 53.2 53
24/01/2020 04:31:13 46.71 46.96 47.89 46.8 47 46.6 52.66 53.12 54.29 53 53.2 53
24/01/2020 04:31:14 46.66 46.91 47.89 46.8 47 46.6 52.28 52.73 54.17 53 53.2 53
24/01/2020 04:31:15 46.7 46.91 47.89 46.8 47 46.6 52.62 52.63 54.16 53 53.2 53
24/01/2020 04:31:16 47.49 47.23 47.89 46.8 47 46.6 53.18 53.01 54.16 53 53.2 53
24/01/2020 04:31:17 47.7 47.62 47.89 46.8 47.1 46.6 53.04 53.18 54.16 53 53.2 53
24/01/2020 04:31:18 48.08 47.88 47.89 46.8 47.1 46.6 53.3 53.3 54.16 53 53.2 53
24/01/2020 04:31:19 47.64 47.96 47.96 46.8 47.1 46.6 53.12 53.31 54.14 53 53.2 53
24/01/2020 04:31:20 47.64 47.86 47.96 46.8 47.1 46.6 53.36 53.46 54.14 53 53.2 53
24/01/2020 04:31:21 47.39 47.63 47.96 46.8 47.1 46.6 53.45 53.44 54.13 53 53.2 53
24/01/2020 04:31:22 47.45 47.59 47.96 46.8 47.1 46.6 53.3 53.45 54.13 53 53.2 53
24/01/2020 04:31:23 47.27 47.55 47.96 46.8 47.1 46.6 53.37 53.46 54.13 53 53.2 53
24/01/2020 04:31:24 47.38 47.44 47.96 46.8 47.1 46.6 53.17 53.48 54.13 53 53.2 53
24/01/2020 04:31:25 47.09 47.46 47.96 46.8 47.1 46.6 52.65 53.32 54.01 53 53.2 53
24/01/2020 04:31:26 46.51 47.15 47.96 46.8 47.1 46.6 52.92 53.13 53.93 53 53.2 53
24/01/2020 04:31:27 46.58 46.76 47.96 46.8 47.1 46.6 52.67 52.9 53.93 53 53.2 53
24/01/2020 04:31:28 46.25 46.7 47.96 46.8 47.1 46.6 52.46 52.83 53.93 53 53.2 53
24/01/2020 04:31:29 46.23 46.53 47.96 46.8 47.1 46.6 52.31 52.63 53.74 53 53.2 53
24/01/2020 04:31:30 46.35 46.44 47.96 46.8 47.1 46.6 52.08 52.44 53.7 53 53.2 53
24/01/2020 04:31:31 46.54 46.5 47.96 46.8 47.1 46.6 52.5 52.45 53.48 53 53.2 53
24/01/2020 04:31:32 47.25 47.02 47.96 46.8 47.1 46.6 52.87 52.87 53.48 53 53.2 53
24/01/2020 04:31:33 46.36 46.99 47.96 46.8 47.1 46.6 52.6 52.73 53.48 53 53.2 53
24/01/2020 04:31:34 46.34 46.74 47.96 46.8 47.1 46.6 52.95 53.08 53.48 53 53.2 53
24/01/2020 04:31:35 46.65 46.61 47.96 46.8 47.1 46.6 53.01 53.18 53.48 53 53.2 53
24/01/2020 04:31:36 46.38 46.72 47.96 46.8 47.1 46.6 52.95 53.08 53.48 53 53.2 53
24/01/2020 04:31:37 46.8 46.66 47.96 46.8 47.1 46.6 52.47 52.91 53.48 53 53.2 53
24/01/2020 04:31:38 46.77 46.75 47.96 46.8 47.1 46.6 52.97 53.01 53.48 53 53.2 53
24/01/2020 04:31:39 46.4 46.72 47.96 46.8 47.1 46.6 52.76 52.93 53.48 53 53.2 53
24/01/2020 04:31:40 46.53 46.66 47.96 46.8 47.1 46.6 52.74 52.94 53.48 53 53.2 53
24/01/2020 04:31:41 46.43 46.67 47.96 46.8 47.1 46.6 52.48 52.8 53.48 53 53.2 53
24/01/2020 04:31:42 46.42 46.52 47.96 46.8 47.1 46.6 52.5 52.64 53.48 53 53.2 53
24/01/2020 04:31:43 46.61 46.74 47.96 46.8 47.1 46.6 52.83 52.9 53.48 53 53.2 53
24/01/2020 04:31:44 46.51 46.7 47.96 46.8 47.1 46.6 52.34 52.69 53.48 53 53.2 53
24/01/2020 04:31:45 46.62 46.67 47.96 46.8 47.1 46.6 52.46 52.71 53.48 53 53.2 53
24/01/2020 04:31:46 47.34 47.08 47.96 46.8 47.1 46.6 52.87 52.82 53.48 53 53.2 53
24/01/2020 04:31:47 47.62 47.52 47.96 46.8 47.1 46.6 53.21 53.09 53.48 53 53.2 53
24/01/2020 04:31:48 47.58 47.68 47.96 46.8 47.1 46.6 53.16 53.29 53.48 53 53.2 53
24/01/2020 04:31:49 47.52 47.59 47.86 46.8 47.1 46.6 53.27 53.34 53.48 53 53.2 53
24/01/2020 04:31:50 47.52 47.63 47.68 46.8 47.1 46.6 53.16 53.24 53.48 53 53.2 53
24/01/2020 04:31:51 47.43 47.58 47.68 46.8 47.1 46.6 53.17 53.31 53.48 53 53.2 53
24/01/2020 04:31:52 46.68 47.55 47.68 46.8 47.1 46.6 53.25 53.36 53.48 53 53.2 53
24/01/2020 04:31:53 46.34 47.01 47.68 46.8 47.1 46.6 52.64 53.2 53.48 53 53.2 53
24/01/2020 04:31:54 46.91 46.96 47.68 46.8 47.1 46.6 52.69 52.9 53.36 53 53.2 53
24/01/2020 04:31:55 47.09 47.05 47.68 46.8 47.1 46.6 52.64 52.89 53.36 53 53.2 53
24/01/2020 04:31:56 46.15 47.02 47.68 46.8 47.1 46.6 52.58 52.84 53.36 53 53.2 53
24/01/2020 04:31:57 46.47 46.72 47.68 46.8 47.1 46.6 52.61 52.96 53.36 53 53.2 53
24/01/2020 04:31:58 46.43 46.48 47.68 46.8 47.1 46.6 52.18 52.53 53.36 53 53.2 53
24/01/2020 04:31:59 46.56 46.6 47.68 46.8 47.1 46.6 52.27 52.39 53.36 53 53.2 53
24/01/2020 04:32:00 46.47 46.64 47.68 46.8 47.1 46.6 52.7 52.66 53.36 53 53.2 53
24/01/2020 04:32:01 46.88 46.86 47.68 46.8 47.1 46.6 52.82 52.87 53.36 53 53.2 53
24/01/2020 04:32:02 46.81 46.95 47.68 46.8 47.1 46.6 52.66 52.91 53.36 53 53.2 53
24/01/2020 04:32:03 46.6 46.95 47.68 46.8 47.1 46.6 52.77 52.87 53.36 53 53.2 53
24/01/2020 04:32:04 46.62 46.71 47.68 46.8 47.1 46.6 52.93 53.04 53.36 53 53.2 53
24/01/2020 04:32:05 46.76 46.74 47.68 46.8 47.1 46.6 53.11 53.11 53.36 53 53.2 53
24/01/2020 04:32:06 46.61 46.79 47.68 46.8 47.1 46.6 52.88 53.12 53.36 53 53.2 53
24/01/2020 04:32:07 46.78 46.78 47.68 46.8 47.1 46.6 52.38 52.91 53.36 53 53.2 53
24/01/2020 04:32:08 46.9 46.96 47.68 46.8 47.1 46.6 52.45 52.76 53.36 53 53.2 53
24/01/2020 04:32:09 47.29 47.22 47.68 46.8 47.1 46.6 53.19 53.01 53.36 53 53.2 53
24/01/2020 04:32:10 47.47 47.47 47.68 46.8 47.1 46.6 52.89 53.17 53.36 53 53.2 53
24/01/2020 04:32:11 47.41 47.41 47.68 46.8 47.1 46.6 53.73 53.49 53.49 53 53.2 53
24/01/2020 04:32:12 47.26 47.43 47.68 46.8 47.1 46.6 53.1 53.49 53.49 53 53.2 53
24/01/2020 04:32:13 48.01 47.8 47.8 46.8 47.1 46.6 52.94 53.25 53.49 53 53.2 53
24/01/2020 04:32:14 47.4 47.79 47.8 46.8 47.1 46.6 53.56 53.48 53.49 53 53.2 53
24/01/2020 04:32:15 47.66 47.7 47.8 46.8 47.2 46.6 52.76 53.31 53.49 53 53.2 53
24/01/2020 04:32:16 46.92 47.71 47.8 46.8 47.2 46.6 53.17 53.26 53.49 53 53.2 53
24/01/2020 04:32:17 46.34 47.16 47.8 46.8 47.2 46.6 52.57 53.08 53.49 53 53.2 53
24/01/2020 04:32:18 46.45 46.78 47.8 46.8 47.2 46.6 52.28 52.76 53.49 53 53.2 53
24/01/2020 04:32:19 46.59 46.65 47.8 46.8 47.2 46.6 52.91 52.81 53.49 53 53.2 53
24/01/2020 04:32:20 46.86 46.87 47.8 46.8 47.2 46.6 52.69 52.79 53.49 53 53.2 53
24/01/2020 04:32:21 46.33 46.92 47.8 46.8 47.2 46.6 52.1 52.8 53.49 53 53.2 53
24/01/2020 04:32:22 46.98 46.82 47.8 46.8 47.2 46.6 52.68 52.62 53.49 53 53.2 53
24/01/2020 04:32:23 46.35 46.87 47.8 46.8 47.2 46.6 52.43 52.63 53.49 53 53.2 53
24/01/2020 04:32:24 46.9 46.8 47.8 46.8 47.2 46.6 53.01 52.84 53.49 53 53.2 53
24/01/2020 04:32:25 46.92 46.93 47.8 46.8 47.2 46.6 52.54 52.84 53.49 53 53.2 53
24/01/2020 04:32:26 46.74 47 47.8 46.8 47.2 46.6 52.61 52.85 53.49 53 53.2 53
24/01/2020 04:32:27 46.41 46.76 47.8 46.8 47.2 46.6 52.88 52.95 53.49 53 53.2 53
24/01/2020 04:32:28 46.7 46.72 47.8 46.8 47.2 46.6 52.75 52.79 53.49 53 53.2 53
24/01/2020 04:32:29 46.83 47 47.8 46.8 47.2 46.6 52.9 53 53.49 53 53.2 53
24/01/2020 04:32:30 46.75 46.91 47.8 46.8 47.2 46.6 52.23 53.02 53.49 53 53.2 53
24/01/2020 04:32:31 46.54 46.78 47.8 46.8 47.2 46.6 52.65 52.67 53.49 53 53.2 53
24/01/2020 04:32:32 46.75 46.74 47.8 46.8 47.2 46.6 52.44 52.66 53.49 53 53.2 53
24/01/2020 04:32:33 46.81 46.9 47.8 46.8 47.2 46.6 52.66 52.65 53.49 53 53.2 53
24/01/2020 04:32:34 46.78 46.83 47.8 46.8 47.2 46.6 52.59 52.72 53.49 53 53.2 53
24/01/2020 04:32:35 46.71 46.82 47.8 46.8 47.2 46.6 53.31 53.13 53.49 53 53.2 53
24/01/2020 04:32:36 47.93 47.65 47.8 46.8 47.2 46.6 53.13 53.23 53.49 53 53.2 53
24/01/2020 04:32:37 47.73 47.88 47.88 46.8 47.2 46.6 53.13 53.35 53.49 53 53.2 53
24/01/2020 04:32:38 47.61 47.73 47.88 46.8 47.2 46.6 52.7 53.14 53.49 53 53.2 53
24/01/2020 04:32:39 47.52 47.77 47.88 46.8 47.2 46.6 53.44 53.29 53.49 53 53.2 53
24/01/2020 04:32:40 47.54 47.57 47.88 46.8 47.2 46.6 53.05 53.26 53.49 53 53.2 53
24/01/2020 04:32:41 47.44 47.64 47.88 46.8 47.2 46.6 53.09 53.32 53.49 53 53.2 53
24/01/2020 04:32:42 47.56 47.65 47.88 46.8 47.2 46.6 52.95 53.09 53.48 53 53.2 53
24/01/2020 04:32:43 46.72 47.5 47.88 46.8 47.2 46.6 52.93 53.1 53.48 53 53.2 53
24/01/2020 04:32:44 46.69 47.09 47.88 46.8 47.2 46.6 52.43 53.01 53.35 53 53.2 53
24/01/2020 04:32:45 46.29 46.86 47.88 46.8 47.2 46.6 52.89 52.92 53.35 53 53.2 53
24/01/2020 04:32:46 46.53 46.65 47.88 46.8 47.2 46.6 52.82 52.97 53.35 53 53.2 53
24/01/2020 04:32:47 46.57 46.67 47.88 46.8 47.2 46.6 52.48 52.96 53.35 53 53.2 53
24/01/2020 04:32:48 46.35 46.57 47.88 46.8 47.2 46.6 52.93 52.83 53.35 53 53.2 53
24/01/2020 04:32:49 47.21 46.94 47.88 46.8 47.2 46.6 52.39 52.87 53.35 53 53.2 53
24/01/2020 04:32:50 47.09 47.1 47.88 46.8 47.2 46.6 52.65 52.83 53.35 53 53.2 53
24/01/2020 04:32:51 46.64 47.19 47.88 46.8 47.2 46.6 52.86 52.9 53.35 53 53.2 53
24/01/2020 04:32:52 46.6 46.83 47.88 46.8 47.2 46.6 52.63 52.84 53.35 53 53.2 53
24/01/2020 04:32:53 46.69 46.79 47.88 46.8 47.2 46.6 52.53 52.81 53.35 53 53.2 53
24/01/2020 04:32:54 46.74 46.86 47.88 46.8 47.2 46.6 52.59 52.78 53.35 53 53.2 53
24/01/2020 04:32:55 46.52 46.77 47.88 46.8 47.2 46.6 52.88 52.81 53.35 53 53.2 53
24/01/2020 04:32:56 47.23 47.14 47.88 46.8 47.2 46.6 53.12 53.13 53.35 53 53.2 53
24/01/2020 04:32:57 46.85 47.07 47.88 46.8 47.2 46.6 52.54 52.95 53.35 53 53.2 53
24/01/2020 04:32:58 46.26 46.87 47.88 46.8 47.2 46.6 52.78 52.83 53.35 53 53.2 53
24/01/2020 04:32:59 46.67 46.71 47.88 46.8 47.2 46.6 52.81 52.92 53.35 53 53.2 53
24/01/2020 04:33:00 47.69 47.39 47.88 46.8 47.2 46.6 53.11 53.05 53.35 53 53.2 53
24/01/2020 04:33:01 47.96 47.75 47.88 46.8 47.2 46.6 53.13 53.17 53.35 53 53.2 53
24/01/2020 04:33:02 47.95 47.93 47.93 46.8 47.2 46.6 52.97 53.17 53.35 53 53.2 53
24/01/2020 04:33:03 47.91 48.07 48.07 46.8 47.2 46.6 53.62 53.48 53.48 53 53.2 53
24/01/2020 04:33:04 47.04 47.86 48.07 46.8 47.2 46.6 53.01 53.5 53.5 53 53.2 53
24/01/2020 04:33:05 46.06 47.29 48.07 46.8 47.2 46.6 52.97 53.39 53.5 53 53.2 53
24/01/2020 04:33:06 46.37 46.62 48.07 46.8 47.2 46.6 52.48 52.98 53.5 53 53.2 53
24/01/2020 04:33:07 46.72 46.75 48.07 46.8 47.2 46.6 52.52 52.75 53.5 53 53.2 53
24/01/2020 04:33:08 46.78 46.8 48.07 46.9 47.2 46.6 52.72 52.77 53.5 53 53.2 53
24/01/2020 04:33:09 47.76 47.49 48.07 46.9 47.2 46.6 53.84 53.58 53.58 53 53.2 53
24/01/2020 04:33:10 47.44 47.64 48.07 46.9 47.2 46.6 53.4 53.67 53.67 53 53.2 53
24/01/2020 04:33:11 47.16 47.39 48.07 46.9 47.2 46.6 53.91 53.84 53.84 53 53.2 53
24/01/2020 04:33:12 47.39 47.43 48.07 46.9 47.2 46.6 53.7 53.83 53.84 53 53.2 53
24/01/2020 04:33:13 47.38 47.49 48.07 46.9 47.2 46.6 53.59 53.83 53.84 53 53.2 53
24/01/2020 04:33:14 47.65 47.6 48.07 46.9 47.2 46.6 53.58 53.73 53.84 53 53.2 53
24/01/2020 04:33:15 47.53 47.86 48.07 46.9 47.2 46.6 53.58 53.66 53.84 53 53.2 53
24/01/2020 04:33:16 47.37 47.47 48.07 46.9 47.3 46.6 53.76 53.89 53.89 53 53.2 53
24/01/2020 04:33:17 47.51 47.54 48.07 46.9 47.3 46.6 53.99 53.97 53.97 53 53.2 53
24/01/2020 04:33:18 47.41 47.58 48.07 46.9 47.3 46.6 53.36 53.98 53.98 53 53.2 53
24/01/2020 04:33:19 47.78 47.67 48.07 46.9 47.3 46.6 53.62 53.67 53.98 53 53.2 53
24/01/2020 04:33:20 48.58 48.34 48.34 46.9 47.3 46.6 54.01 54 54 53 53.2 53
24/01/2020 04:33:21 48.86 48.73 48.73 46.9 47.3 46.6 54 54.09 54.09 53 53.2 53
24/01/2020 04:33:22 48.22 48.65 48.73 46.9 47.3 46.6 54.08 54.07 54.09 53 53.2 53
24/01/2020 04:33:23 48.19 48.4 48.73 46.9 47.3 46.6 53.55 54.19 54.19 53 53.2 53
24/01/2020 04:33:24 48.29 48.36 48.73 46.9 47.3 46.6 53.81 53.81 54.19 53 53.2 53
24/01/2020 04:33:25 48.58 48.53 48.73 46.9 47.3 46.6 54.37 54.17 54.19 53 53.2 53
24/01/2020 04:33:26 48.06 48.58 48.73 46.9 47.3 46.6 54.01 54.26 54.26 53 53.2 53
24/01/2020 04:33:27 47.45 48.15 48.73 46.9 47.3 46.6 53.41 54.02 54.26 53 53.2 53
24/01/2020 04:33:28 47.51 47.8 48.73 46.9 47.3 46.6 53.23 53.73 54.26 53 53.2 53
24/01/2020 04:33:29 47.04 47.54 48.73 46.9 47.3 46.6 52.98 53.4 54.26 53 53.2 53
24/01/2020 04:33:30 47.36 47.4 48.73 46.9 47.3 46.6 53.27 53.31 54.26 53 53.2 53
24/01/2020 04:33:31 47.48 47.49 48.73 46.9 47.3 46.6 53.61 53.54 54.26 53 53.2 53
24/01/2020 04:33:32 47.46 47.48 48.73 46.9 47.3 46.6 53.24 53.61 54.26 53 53.2 53
24/01/2020 04:33:33 47.52 47.58 48.73 46.9 47.3 46.6 53.88 53.81 54.26 53.1 53.2 53
24/01/2020 04:33:34 47.33 47.53 48.73 46.9 47.3 46.6 53.8 53.84 54.26 53.1 53.2 53
24/01/2020 04:33:35 47.28 47.46 48.73 46.9 47.3 46.6 53.13 53.85 54.26 53.1 53.2 53
24/01/2020 04:33:36 47.98 47.84 48.73 47 47.3 46.6 53.67 53.66 54.26 53.1 53.2 53
24/01/2020 04:33:37 47.71 47.84 48.73 47 47.3 46.6 53.57 53.76 54.26 53.1 53.2 53
24/01/2020 04:33:38 47.52 47.75 48.73 47 47.3 46.6 53.48 53.73 54.26 53.1 53.2 53
24/01/2020 04:33:39 47.63 47.7 48.73 47 47.3 46.6 53.52 53.58 54.26 53.1 53.2 53
24/01/2020 04:33:40 47.8 47.85 48.73 47 47.3 46.6 53.56 53.72 54.26 53.1 53.2 53
24/01/2020 04:33:41 47.49 47.86 48.73 47 47.3 46.6 53.5 53.73 54.26 53.1 53.2 53
24/01/2020 04:33:42 47.77 47.74 48.73 47 47.3 46.6 53.7 53.73 54.26 53.1 53.2 53
24/01/2020 04:33:43 47.56 47.8 48.73 47 47.3 46.6 53.66 53.67 54.26 53.1 53.2 53
24/01/2020 04:33:44 47.37 47.65 48.73 47 47.3 46.6 53.48 53.7 54.26 53.1 53.2 53
24/01/2020 04:33:45 48.23 48.02 48.73 47 47.3 46.6 53.7 53.76 54.26 53.1 53.2 53
24/01/2020 04:33:46 48.68 48.45 48.73 47 47.3 46.6 54.07 53.95 54.26 53.1 53.2 53
24/01/2020 04:33:47 48.29 48.55 48.73 47 47.3 46.6 54.23 54.19 54.26 53.1 53.2 53
24/01/2020 04:33:48 48.37 48.39 48.73 47 47.3 46.6 53.98 54.18 54.26 53.1 53.2 53
24/01/2020 04:33:49 48.71 48.63 48.73 47 47.3 46.6 54.27 54.23 54.26 53.1 53.2 53
24/01/2020 04:33:50 48.42 48.63 48.73 47 47.3 46.6 53.73 54.23 54.26 53.1 53.2 53
24/01/2020 04:33:51 48.53 48.58 48.65 47 47.3 46.6 53.68 54.09 54.26 53.1 53.2 53
24/01/2020 04:33:52 48.26 48.58 48.63 47 47.3 46.6 54.17 54.17 54.26 53.1 53.2 53
24/01/2020 04:33:53 47.1 48.32 48.63 47 47.3 46.6 53.22 54.05 54.26 53.1 53.2 53
24/01/2020 04:33:54 47.27 47.59 48.63 47 47.3 46.6 53.68 53.77 54.26 53.1 53.2 53
24/01/2020 04:33:55 47.75 47.68 48.63 47 47.3 46.6 53.57 53.8 54.26 53.1 53.2 53
24/01/2020 04:33:56 47.72 47.78 48.63 47 47.3 46.6 53.55 53.69 54.23 53.1 53.2 53
24/01/2020 04:33:57 47.73 47.79 48.63 47 47.4 46.6 53.91 53.82 54.23 53.1 53.2 53
24/01/2020 04:33:58 47.36 47.85 48.63 47 47.4 46.6 53.33 53.83 54.23 53.1 53.2 53
24/01/2020 04:33:59 47.15 47.5 48.63 47 47.4 46.6 53.37 53.58 54.23 53.1 53.2 53
24/01/2020 04:34:00 47.46 47.49 48.63 47.1 47.4 46.6 53.7 53.71 54.23 53.1 53.2 53
24/01/2020 04:34:01 47.87 47.74 48.63 47.1 47.4 46.6 53.8 53.78 54.23 53.1 53.2 53
24/01/2020 04:34:02 47.37 47.68 48.63 47.1 47.4 46.6 53.86 53.9 54.23 53.1 53.2 53
24/01/2020 04:34:03 48.01 47.88 48.63 47.1 47.4 46.6 53.62 53.84 54.23 53.1 53.2 53
24/01/2020 04:34:04 47.41 47.86 48.63 47.1 47.4 46.6 53.77 53.91 54.23 53.1 53.2 53
24/01/2020 04:34:05 47.67 47.83 48.63 47.1 47.4 46.6 53.29 53.76 54.23 53.2 53.2 53
24/01/2020 04:34:06 47.56 47.59 48.63 47.1 47.4 46.6 53.79 53.71 54.23 53.2 53.2 53
24/01/2020 04:34:07 48.56 48.34 48.63 47.1 47.4 46.6 54.02 54.04 54.23 53.2 53.2 53
24/01/2020 04:34:08 48.42 48.48 48.63 47.1 47.4 46.6 53.81 54.03 54.23 53.2 53.2 53
24/01/2020 04:34:09 48.41 48.53 48.63 47.1 47.4 46.6 54.24 54.2 54.23 53.2 53.2 53
24/01/2020 04:34:10 48.08 48.4 48.63 47.1 47.4 46.6 53.71 54.22 54.23 53.2 53.2 53
24/01/2020 04:34:11 48.2 48.36 48.63 47.1 47.4 46.6 54.01 54.07 54.23 53.2 53.2 53
24/01/2020 04:34:12 47.67 48.22 48.63 47.1 47.4 46.6 54.03 54.07 54.23 53.2 53.2 53
24/01/2020 04:34:13 47.09 47.82 48.63 47.1 47.4 46.6 53.49 54.05 54.23 53.2 53.2 53
24/01/2020 04:34:14 47.42 47.57 48.63 47.1 47.4 46.6 54.17 54.17 54.23 53.2 53.2 53.1
24/01/2020 04:34:15 47.53 47.63 48.63 47.1 47.4 46.6 54.07 54.25 54.25 53.2 53.2 53.1
24/01/2020 04:34:16 47.86 47.76 48.63 47.1 47.4 46.6 53.62 54 54.25 53.2 53.2 53.1
24/01/2020 04:34:17 47.62 47.87 48.63 47.1 47.4 46.6 53.99 54.08 54.25 53.2 53.2 53.1
24/01/2020 04:34:18 47.6 47.72 48.63 47.1 47.4 46.6 53.82 54.05 54.25 53.2 53.2 53.1
24/01/2020 04:34:19 47.73 47.83 48.63 47.1 47.4 46.6 53.53 53.95 54.25 53.2 53.2 53.1
24/01/2020 04:34:20 47.64 47.76 48.58 47.1 47.4 46.6 53.67 53.73 54.25 53.2 53.2 53.1
24/01/2020 04:34:21 47.31 47.77 48.58 47.1 47.4 46.6 53.98 53.94 54.25 53.2 53.2 53.1
24/01/2020 04:34:22 47.66 47.65 48.53 47.1 47.4 46.6 53.53 54.04 54.25 53.2 53.2 53.1
24/01/2020 04:34:23 47.46 47.71 48.53 47.1 47.4 46.6 53.84 53.8 54.25 53.2 53.2 53.1
24/01/2020 04:34:24 47.66 47.69 48.53 47.1 47.4 46.6 53.27 53.8 54.25 53.2 53.2 53.1
24/01/2020 04:34:25 48 47.9 48.53 47.1 47.4 46.6 53.28 53.51 54.25 53.2 53.2 53.1
24/01/2020 04:34:26 48.21 48.23 48.53 47.1 47.4 46.6 54.34 54.01 54.25 53.2 53.3 53.1
24/01/2020 04:34:27 47.76 48.08 48.53 47.2 47.4 46.6 53.86 54.01 54.25 53.2 53.3 53.1
24/01/2020 04:34:28 47.64 47.85 48.53 47.2 47.4 46.6 53.26 53.98 54.25 53.2 53.3 53.1
24/01/2020 04:34:29 48.06 48.07 48.53 47.2 47.4 46.6 53.8 53.91 54.25 53.2 53.3 53.1
24/01/2020 04:34:30 48.08 48.15 48.53 47.2 47.4 46.6 53.91 54.05 54.25 53.2 53.3 53.1
24/01/2020 04:34:31 47.63 48.08 48.53 47.2 47.4 46.6 53.59 53.86 54.25 53.2 53.3 53.1
24/01/2020 04:34:32 47.36 47.86 48.53 47.2 47.4 46.6 54.14 54.03 54.25 53.2 53.3 53.1
24/01/2020 04:34:33 48.53 48.23 48.53 47.2 47.4 46.6 53.93 54.09 54.25 53.2 53.3 53.1
24/01/2020 04:34:34 48.03 48.35 48.53 47.2 47.4 46.6 54.27 54.21 54.25 53.2 53.3 53.1
24/01/2020 04:34:35 47.09 48.03 48.53 47.2 47.4 46.6 53.7 54.18 54.25 53.2 53.3 53.1
24/01/2020 04:34:36 47.12 47.48 48.53 47.2 47.4 46.6 53.69 53.96 54.25 53.2 53.3 53.1
24/01/2020 04:34:37 46.89 47.3 48.53 47.2 47.4 46.6 53.54 53.73 54.25 53.2 53.3 53.1
24/01/2020 04:34:38 47.65 47.53 48.53 47.2 47.4 46.6 54.25 54.01 54.25 53.3 53.3 53.1
24/01/2020 04:34:39 47.66 47.65 48.4 47.2 47.4 46.6 53.67 54.03 54.25 53.3 53.3 53.1
24/01/2020 04:34:40 47.49 47.65 48.36 47.2 47.4 46.6 54.08 53.99 54.25 53.3 53.3 53.1
24/01/2020 04:34:41 47.45 47.63 48.35 47.2 47.4 46.6 53.78 54.01 54.25 53.3 53.3 53.1
24/01/2020 04:34:42 47.53 47.63 48.35 47.2 47.4 46.6 53.9 54.18 54.25 53.3 53.3 53.1
24/01/2020 04:34:43 47.47 47.64 48.35 47.2 47.4 46.6 53.5 53.83 54.25 53.3 53.3 53.1
24/01/2020 04:34:44 47.44 47.54 48.35 47.2 47.4 46.6 53.61 53.67 54.25 53.3 53.3 53.1
24/01/2020 04:34:45 47.21 47.52 48.35 47.2 47.4 46.6 53.7 53.75 54.21 53.3 53.3 53.1
24/01/2020 04:34:46 47.57 47.55 48.35 47.2 47.4 46.6 53.72 53.85 54.21 53.3 53.3 53.1
24/01/2020 04:34:47 47.05 47.52 48.35 47.2 47.4 46.6 53.61 53.92 54.21 53.3 53.3 53.1
24/01/2020 04:34:48 46.7 47.2 48.35 47.2 47.4 46.6 52.9 53.59 54.21 53.3 53.3 53.1
24/01/2020 04:34:49 47.38 47.31 48.35 47.2 47.4 46.6 53.86 53.64 54.21 53.3 53.3 53.1
24/01/2020 04:34:50 47.36 47.42 48.35 47.2 47.4 46.6 53.64 53.79 54.21 53.3 53.3 53.1
24/01/2020 04:34:51 48.19 47.98 48.35 47.2 47.4 46.6 53.96 53.9 54.21 53.3 53.3 53.1
24/01/2020 04:34:52 48.36 48.21 48.35 47.2 47.4 46.6 54.15 54.09 54.21 53.3 53.3 53.1
24/01/2020 04:34:53 47.71 48.23 48.35 47.2 47.4 46.6 53.86 54.12 54.21 53.3 53.3 53.1
24/01/2020 04:34:54 48.14 48.14 48.35 47.2 47.4 46.6 54.54 54.37 54.37 53.3 53.3 53.1
24/01/2020 04:34:55 47.96 48.14 48.35 47.2 47.4 46.6 54.52 54.55 54.55 53.3 53.3 53.1
24/01/2020 04:34:56 48.03 48.24 48.35 47.2 47.4 46.6 54.37 54.56 54.56 53.3 53.3 53.1
24/01/2020 04:34:57 48.22 48.24 48.35 47.2 47.4 46.6 53.86 54.46 54.56 53.3 53.3 53.1
24/01/2020 04:34:58 48.03 48.24 48.35 47.2 47.4 46.6 54.01 54.22 54.56 53.3 53.3 53.1
24/01/2020 04:34:59 47.13 48.06 48.35 47.2 47.4 46.6 53.63 54.06 54.56 53.3 53.3 53.1
24/01/2020 04:35:00 47.09 47.53 48.35 47.2 47.4 46.6 53.78 53.89 54.56 53.3 53.3 53.1
24/01/2020 04:35:01 46.9 47.22 48.35 47.2 47.4 46.6 53.35 53.8 54.56 53.3 53.3 53.1
24/01/2020 04:35:02 47.26 47.29 48.35 47.2 47.4 46.6 53.84 53.84 54.56 53.3 53.3 53.1
24/01/2020 04:35:03 47.34 47.45 48.35 47.2 47.4 46.6 53.59 53.83 54.56 53.3 53.3 53.1
24/01/2020 04:35:04 48.48 48.18 48.24 47.2 47.4 46.6 53.68 53.79 54.56 53.3 53.3 53.1
24/01/2020 04:35:05 47.77 48.21 48.24 47.2 47.4 46.6 53.81 53.98 54.56 53.3 53.3 53.1
24/01/2020 04:35:06 47.42 47.89 48.24 47.2 47.4 46.6 53.35 53.79 54.56 53.3 53.3 53.1
24/01/2020 04:35:07 46.98 47.61 48.24 47.2 47.4 46.6 53.42 53.59 54.56 53.3 53.3 53.1
24/01/2020 04:35:08 47.23 47.39 48.24 47.3 47.4 46.6 53.79 53.72 54.56 53.3 53.3 53.1
24/01/2020 04:35:09 47.07 47.36 48.24 47.3 47.4 46.6 53.4 53.7 54.56 53.3 53.3 53.1
24/01/2020 04:35:10 47.61 47.49 48.24 47.3 47.4 46.6 53.73 53.76 54.56 53.3 53.3 53.1
24/01/2020 04:35:11 47.17 47.46 48.24 47.3 47.4 46.6 53.69 53.82 54.56 53.3 53.3 53.1
24/01/2020 04:35:12 47.24 47.38 48.24 47.3 47.4 46.6 53.51 53.72 54.56 53.3 53.3 53.1
24/01/2020 04:35:13 47.69 47.58 48.24 47.3 47.4 46.6 53.59 53.74 54.56 53.4 53.3 53.1
24/01/2020 04:35:14 47.24 47.56 48.24 47.3 47.4 46.6 53.87 53.89 54.56 53.4 53.3 53.1
24/01/2020 04:35:15 48.11 47.95 48.24 47.3 47.4 46.6 54.33 54.26 54.56 53.4 53.3 53.1
24/01/2020 04:35:16 48.33 48.23 48.24 47.3 47.4 46.6 54.53 54.47 54.56 53.4 53.3 53.1
24/01/2020 04:35:17 48.29 48.4 48.4 47.3 47.4 46.6 54.14 54.43 54.56 53.4 53.3 53.1
24/01/2020 04:35:18 48.16 48.28 48.4 47.3 47.4 46.6 54.16 54.26 54.56 53.4 53.3 53.1
24/01/2020 04:35:19 48.59 48.5 48.5 47.3 47.4 46.6 54.05 54.28 54.56 53.4 53.3 53.1
24/01/2020 04:35:20 48.03 48.54 48.54 47.3 47.4 46.6 53.88 54.1 54.56 53.4 53.3 53.1
24/01/2020 04:35:21 48.57 48.5 48.54 47.3 47.4 46.6 54.44 54.31 54.56 53.4 53.3 53.1
24/01/2020 04:35:22 48.12 48.56 48.56 47.3 47.4 46.6 54.11 54.38 54.56 53.4 53.3 53.1
24/01/2020 04:35:23 47.36 48.11 48.56 47.3 47.4 46.6 54.21 54.28 54.56 53.4 53.3 53.1
24/01/2020 04:35:24 47.39 47.69 48.56 47.3 47.4 46.6 53.4 54.13 54.56 53.4 53.3 53.1
24/01/2020 04:35:25 47.06 47.45 48.56 47.3 47.4 46.6 53.32 53.77 54.56 53.4 53.3 53.1
24/01/2020 04:35:26 47.58 47.5 48.56 47.3 47.4 46.6 53.67 53.68 54.47 53.4 53.3 53.1
24/01/2020 04:35:27 47.38 47.55 48.56 47.3 47.4 46.6 53.76 53.75 54.47 53.4 53.3 53.1
24/01/2020 04:35:28 47.29 47.56 48.56 47.3 47.4 46.6 53.59 53.74 54.47 53.4 53.3 53.1
24/01/2020 04:35:29 47.27 47.54 48.56 47.3 47.4 46.6 53.61 53.74 54.47 53.4 53.3 53.1
24/01/2020 04:35:30 47.07 47.28 48.56 47.3 47.4 46.6 53.48 53.65 54.47 53.4 53.3 53.1
24/01/2020 04:35:31 47.15 47.25 48.56 47.3 47.4 46.6 53.61 53.7 54.47 53.4 53.3 53.1
24/01/2020 04:35:32 47.29 47.31 48.56 47.3 47.4 46.6 54.07 54.15 54.47 53.4 53.3 53.1
24/01/2020 04:35:33 47.46 47.52 48.56 47.3 47.4 46.6 53.45 53.93 54.47 53.4 53.3 53.1
24/01/2020 04:35:34 47.51 47.56 48.56 47.3 47.4 46.6 53.49 53.67 54.47 53.4 53.3 53.1
24/01/2020 04:35:35 47.49 47.57 48.56 47.3 47.4 46.6 53.96 53.85 54.47 53.4 53.3 53.1
24/01/2020 04:35:36 46.97 47.5 48.56 47.3 47.4 46.6 53.7 54.1 54.47 53.4 53.3 53.1
24/01/2020 04:35:37 47.35 47.37 48.56 47.3 47.4 46.6 53.55 53.84 54.47 53.4 53.3 53.1
24/01/2020 04:35:38 47.55 47.55 48.56 47.3 47.4 46.6 53.85 53.98 54.47 53.4 53.3 53.1
24/01/2020 04:35:39 47.88 47.79 48.56 47.3 47.4 46.6 54.06 54.03 54.47 53.4 53.3 53.1
24/01/2020 04:35:40 48.36 48.19 48.56 47.3 47.4 46.6 54.38 54.31 54.47 53.4 53.3 53.1
24/01/2020 04:35:41 48.22 48.27 48.56 47.3 47.4 46.6 53.97 54.39 54.47 53.4 53.3 53.1
24/01/2020 04:35:42 47.79 48.21 48.56 47.3 47.4 46.6 53.57 54.12 54.47 53.4 53.3 53.1
24/01/2020 04:35:43 48.07 48.11 48.56 47.3 47.4 46.6 54.27 54.18 54.47 53.4 53.3 53.1
24/01/2020 04:35:44 47.76 48.03 48.56 47.4 47.4 46.6 54.4 54.41 54.47 53.4 53.3 53.1
24/01/2020 04:35:45 48.28 48.18 48.56 47.4 47.4 46.6 54.38 54.5 54.5 53.4 53.3 53.1
24/01/2020 04:35:46 48.01 48.33 48.56 47.4 47.4 46.6 54.12 54.48 54.5 53.4 53.3 53.1
24/01/2020 04:35:47 47.6 48.05 48.56 47.4 47.4 46.6 53.51 54.2 54.5 53.4 53.3 53.1
24/01/2020 04:35:48 47.01 47.71 48.56 47.4 47.4 46.6 53.82 54.07 54.5 53.4 53.3 53.1
24/01/2020 04:35:49 47.12 47.41 48.56 47.4 47.4 46.6 53.41 53.71 54.5 53.4 53.3 53.1
24/01/2020 04:35:50 47.18 47.44 48.56 47.4 47.4 46.6 53.81 53.83 54.5 53.4 53.3 53.1
24/01/2020 04:35:51 47.34 47.31 48.56 47.4 47.4 46.6 53.34 53.82 54.5 53.4 53.3 53.1
24/01/2020 04:35:52 47.47 47.56 48.33 47.4 47.4 46.6 54.2 54.05 54.5 53.4 53.3 53.1
24/01/2020 04:35:53 46.86 47.38 48.33 47.4 47.4 46.6 53.34 53.92 54.5 53.4 53.3 53.1
24/01/2020 04:35:54 47.05 47.16 48.33 47.4 47.4 46.6 53.26 53.63 54.5 53.4 53.3 53.1
24/01/2020 04:35:55 47.3 47.23 48.33 47.4 47.4 46.6 53.63 53.56 54.5 53.4 53.3 53.1
24/01/2020 04:35:56 47.07 47.26 48.33 47.4 47.4 46.6 53.48 53.7 54.5 53.4 53.3 53.1
24/01/2020 04:35:57 47.17 47.27 48.33 47.4 47.4 46.6 53.6 53.7 54.5 53.4 53.3 53.1
24/01/2020 04:35:58 47.44 47.35 48.33 47.4 47.4 46.6 53.57 53.67 54.5 53.4 53.3 53.1
24/01/2020 04:35:59 47.3 47.39 48.33 47.4 47.4 46.6 53.64 53.7 54.5 53.4 53.3 53.1
24/01/2020 04:36:00 47.05 47.35 48.33 47.4 47.4 46.6 53.97 54 54.5 53.4 53.3 53.1
24/01/2020 04:36:01 47.18 47.28 48.33 47.4 47.4 46.6 53.75 53.83 54.5 53.4 53.3 53.1
24/01/2020 04:36:02 47.08 47.31 48.33 47.4 47.4 46.6 53.48 53.81 54.5 53.4 53.3 53.1
24/01/2020 04:36:03 48.2 47.89 48.33 47.4 47.4 46.6 54.26 54.06 54.5 53.4 53.3 53.1
24/01/2020 04:36:04 48.2 48.14 48.33 47.4 47.4 46.6 53.94 54.17 54.5 53.4 53.3 53.1
24/01/2020 04:36:05 47.95 48.09 48.33 47.4 47.4 46.6 54.13 54.22 54.5 53.4 53.3 53.1
24/01/2020 04:36:06 48.03 48.09 48.33 47.4 47.4 46.6 53.96 54.26 54.5 53.4 53.3 53.1
24/01/2020 04:36:07 47.7 48.12 48.33 47.4 47.4 46.6 54.03 54.16 54.5 53.4 53.3 53.1
24/01/2020 04:36:08 48.11 48.04 48.33 47.4 47.4 46.6 54.3 54.35 54.5 53.4 53.3 53.1
24/01/2020 04:36:09 48.12 48.21 48.33 47.4 47.4 46.6 54.44 54.53 54.53 53.4 53.3 53.1
24/01/2020 04:36:10 47.56 48.21 48.33 47.4 47.4 46.6 54.17 54.56 54.56 53.4 53.3 53.1
24/01/2020 04:36:11 47.4 47.66 48.33 47.4 47.4 46.6 53.67 54.14 54.56 53.4 53.3 53.1
24/01/2020 04:36:12 46.74 47.56 48.33 47.4 47.4 46.6 53.19 54.06 54.56 53.4 53.3 53.1
24/01/2020 04:36:13 46.96 47.13 48.33 47.4 47.3 46.6 53.64 53.63 54.56 53.4 53.3 53.1
24/01/2020 04:36:14 46.31 47 48.33 47.4 47.3 46.6 53.35 53.6 54.56 53.4 53.3 53.1
24/01/2020 04:36:15 47.39 47.19 48.33 47.4 47.3 46.6 53.25 53.57 54.56 53.4 53.3 53.1
24/01/2020 04:36:16 47.22 47.26 48.21 47.4 47.3 46.6 53.48 53.49 54.56 53.4 53.3 53.1
24/01/2020 04:36:17 46.63 47.23 48.21 47.4 47.3 46.6 53.51 53.59 54.56 53.5 53.3 53.1
24/01/2020 04:36:18 46.88 46.98 48.21 47.4 47.3 46.6 53.66 53.72 54.56 53.5 53.3 53.1
24/01/2020 04:36:19 47.39 47.23 48.21 47.4 47.3 46.6 53.53 53.71 54.56 53.5 53.3 53.1
24/01/2020 04:36:20 47.51 47.47 48.21 47.4 47.3 46.6 53.43 53.72 54.56 53.5 53.3 53.1
24/01/2020 04:36:21 47.32 47.4 48.21 47.4 47.3 46.6 53.16 53.38 54.56 53.5 53.3 53.1
24/01/2020 04:36:22 48.25 47.98 48.21 47.4 47.3 46.6 53.71 53.61 54.56 53.5 53.3 53.1
24/01/2020 04:36:23 47.78 47.87 48.21 47.4 47.3 46.6 53.56 53.66 54.56 53.5 53.3 53.1
24/01/2020 04:36:24 46.87 47.86 48.21 47.4 47.3 46.6 53.55 53.71 54.56 53.5 53.3 53.1
24/01/2020 04:36:25 46.86 47.25 48.21 47.4 47.3 46.6 53.61 53.84 54.56 53.5 53.3 53.1
24/01/2020 04:36:26 47.04 47.14 48.21 47.4 47.3 46.6 53.59 53.67 54.56 53.5 53.3 53.1
24/01/2020 04:36:27 47.9 47.65 48.21 47.4 47.3 46.6 53.59 53.71 54.56 53.5 53.3 53.1
24/01/2020 04:36:28 48.27 48.08 48.21 47.4 47.3 46.6 53.76 53.82 54.56 53.5 53.3 53.1
24/01/2020 04:36:29 47.95 48.14 48.21 47.4 47.3 46.6 53.72 53.9 54.56 53.5 53.3 53.1
24/01/2020 04:36:30 47.92 48.11 48.21 47.4 47.3 46.6 53.71 53.74 54.56 53.5 53.3 53.1
24/01/2020 04:36:31 47.6 47.92 48.21 47.4 47.3 46.6 53.95 53.98 54.56 53.5 53.3 53.1
24/01/2020 04:36:32 48.08 48.08 48.21 47.4 47.3 46.6 53.99 54.15 54.56 53.5 53.3 53.1
24/01/2020 04:36:33 48.51 48.35 48.35 47.4 47.3 46.6 54.25 54.19 54.56 53.5 53.3 53.1
24/01/2020 04:36:34 46.96 48.35 48.35 47.4 47.3 46.6 53.95 54.32 54.56 53.5 53.3 53.1
24/01/2020 04:36:35 47.55 47.67 48.35 47.4 47.3 46.6 53.58 54.04 54.56 53.5 53.3 53.1
24/01/2020 04:36:36 46.94 47.46 48.35 47.4 47.3 46.6 53.56 53.85 54.56 53.5 53.3 53.1
24/01/2020 04:36:37 47.34 47.35 48.35 47.4 47.3 46.6 53.62 53.75 54.56 53.5 53.3 53.1
24/01/2020 04:36:38 47.21 47.35 48.35 47.4 47.3 46.6 53.59 53.75 54.56 53.5 53.3 53.1
24/01/2020 04:36:39 47.2 47.31 48.35 47.5 47.3 46.6 53.45 53.63 54.56 53.5 53.3 53.1
24/01/2020 04:36:40 46.84 47.32 48.35 47.5 47.3 46.6 53.76 53.84 54.32 53.5 53.3 53.1
24/01/2020 04:36:41 47.31 47.25 48.35 47.5 47.3 46.6 53.13 53.76 54.32 53.5 53.3 53.1
24/01/2020 04:36:42 47.21 47.31 48.35 47.5 47.3 46.6 53.55 53.57 54.32 53.5 53.3 53.1
24/01/2020 04:36:43 47.14 47.26 48.35 47.5 47.3 46.6 53.35 53.53 54.32 53.5 53.3 53.1
24/01/2020 04:36:44 46.98 47.29 48.35 47.5 47.3 46.6 53.7 53.74 54.32 53.5 53.3 53.1
24/01/2020 04:36:45 47.2 47.22 48.35 47.5 47.3 46.6 53.32 53.54 54.32 53.5 53.3 53.1
24/01/2020 04:36:46 47.02 47.34 48.35 47.5 47.3 46.6 53.27 53.62 54.32 53.5 53.3 53.1
24/01/2020 04:36:47 47.24 47.24 48.35 47.5 47.3 46.6 53.64 53.61 54.32 53.5 53.3 53.1
24/01/2020 04:36:48 46.98 47.21 48.35 47.5 47.3 46.6 53.71 53.71 54.32 53.5 53.3 53.1
24/01/2020 04:36:49 47 47.11 48.35 47.5 47.3 46.6 53.02 53.7 54.32 53.5 53.3 53.1
24/01/2020 04:36:50 47.04 47.14 48.35 47.5 47.3 46.6 53.47 53.45 54.32 53.5 53.3 53.1
24/01/2020 04:36:51 48.26 47.94 48.35 47.5 47.3 46.6 53.93 53.82 54.32 53.5 53.3 53.1
24/01/2020 04:36:52 48 48.04 48.35 47.5 47.3 46.6 53.98 54 54.32 53.5 53.3 53.1
24/01/2020 04:36:53 48.11 48.2 48.35 47.5 47.3 46.6 54.4 54.3 54.32 53.5 53.3 53.1
24/01/2020 04:36:54 47.96 48.06 48.35 47.5 47.3 46.6 53.98 54.27 54.32 53.5 53.3 53.1
24/01/2020 04:36:55 47.62 48.08 48.35 47.5 47.3 46.6 53.5 54.02 54.32 53.5 53.3 53.1
24/01/2020 04:36:56 47.31 47.86 48.35 47.5 47.3 46.6 53.29 53.78 54.32 53.5 53.3 53.1
24/01/2020 04:36:57 48.13 47.9 48.35 47.5 47.3 46.6 54.38 54.12 54.32 53.6 53.3 53.1
24/01/2020 04:36:58 47.51 47.94 48.35 47.5 47.3 46.6 53.58 54.16 54.32 53.6 53.3 53.1
24/01/2020 04:36:59 47.21 47.66 48.35 47.5 47.3 46.6 53.33 53.64 54.32 53.6 53.3 53.1
24/01/2020 04:37:00 47.05 47.53 48.35 47.5 47.3 46.6 52.95 53.61 54.32 53.6 53.3 53.1
24/01/2020 04:37:01 46.77 47.1 48.35 47.5 47.3 46.6 53.85 53.61 54.32 53.6 53.3 53.1
24/01/2020 04:37:02 46.9 47.03 48.35 47.5 47.3 46.6 53.27 53.67 54.32 53.6 53.3 53.1
24/01/2020 04:37:03 47.29 47.21 48.35 47.5 47.3 46.6 53.49 53.5 54.32 53.6 53.3 53.1
24/01/2020 04:37:04 46.95 47.11 48.2 47.5 47.3 46.6 53.47 53.55 54.3 53.6 53.3 53.1
24/01/2020 04:37:05 46.8 47.21 48.2 47.5 47.3 46.6 53.41 53.6 54.3 53.6 53.3 53.1
24/01/2020 04:37:06 46.94 47.04 48.2 47.5 47.3 46.6 53.68 53.73 54.3 53.6 53.3 53.1
24/01/2020 04:37:07 46.62 47 48.2 47.5 47.3 46.6 53.37 53.69 54.3 53.6 53.3 53.1
24/01/2020 04:37:08 46.53 46.85 48.2 47.5 47.3 46.6 53.4 53.47 54.3 53.6 53.3 53.1
24/01/2020 04:37:09 46.97 46.87 48.2 47.5 47.3 46.6 53.06 53.5 54.3 53.6 53.3 53.1
24/01/2020 04:37:10 47.51 47.31 48.2 47.5 47.3 46.6 53.86 53.68 54.3 53.6 53.3 53.1
24/01/2020 04:37:11 47.11 47.34 48.2 47.5 47.3 46.6 53.55 53.71 54.3 53.6 53.3 53.1
24/01/2020 04:37:12 47.26 47.32 48.2 47.5 47.3 46.6 53.19 53.61 54.3 53.6 53.3 53.1
24/01/2020 04:37:13 47.04 47.28 48.2 47.5 47.3 46.6 53.58 53.6 54.3 53.6 53.3 53.1
24/01/2020 04:37:14 46.78 47.15 48.2 47.5 47.3 46.6 53.14 53.64 54.3 53.6 53.3 53.1
24/01/2020 04:37:15 47.4 47.52 48.2 47.5 47.3 46.6 54.53 54.21 54.3 53.6 53.3 53.1
24/01/2020 04:37:16 47.44 47.4 48.2 47.5 47.3 46.6 54.11 54.38 54.38 53.6 53.3 53.1
24/01/2020 04:37:17 47.94 47.76 48.2 47.5 47.3 46.6 54.14 54.25 54.38 53.6 53.3 53.1
24/01/2020 04:37:18 48.11 48.05 48.2 47.5 47.3 46.6 54.09 54.34 54.38 53.6 53.3 53.1
24/01/2020 04:37:19 48.01 48.07 48.2 47.5 47.3 46.6 53.75 54.08 54.38 53.6 53.3 53.1
24/01/2020 04:37:20 47.77 48.05 48.2 47.5 47.3 46.6 53.71 53.93 54.38 53.6 53.3 53.1
24/01/2020 04:37:21 47.89 47.97 48.2 47.5 47.3 46.6 53.96 53.94 54.38 53.6 53.3 53.1
24/01/2020 04:37:22 48.38 48.24 48.24 47.5 47.3 46.6 54.35 54.27 54.38 53.6 53.3 53.1
24/01/2020 04:37:23 47.88 48.18 48.24 47.5 47.3 46.6 53.98 54.28 54.38 53.6 53.3 53.1
24/01/2020 04:37:24 47.49 48.01 48.24 47.5 47.3 46.6 53.56 54.13 54.38 53.6 53.3 53.1
24/01/2020 04:37:25 46.56 47.65 48.24 47.5 47.3 46.6 53.07 53.85 54.38 53.6 53.3 53.1
24/01/2020 04:37:26 46.92 47.13 48.24 47.5 47.3 46.6 53.54 53.6 54.38 53.6 53.3 53.1
24/01/2020 04:37:27 46.97 47.08 48.24 47.5 47.3 46.6 53.4 53.75 54.38 53.6 53.3 53.1
24/01/2020 04:37:28 46.88 47.01 48.24 47.5 47.3 46.6 53.81 53.76 54.38 53.6 53.3 53.1
24/01/2020 04:37:29 46.92 47.07 48.24 47.5 47.3 46.6 53.3 53.78 54.38 53.6 53.3 53.1
24/01/2020 04:37:30 46.49 46.97 48.24 47.5 47.3 46.6 53.24 53.42 54.38 53.6 53.3 53.1
24/01/2020 04:37:31 46.38 46.69 48.24 47.5 47.2 46.6 53.23 53.44 54.38 53.6 53.3 53.1
24/01/2020 04:37:32 46.37 46.52 48.24 47.5 47.2 46.6 53.64 53.57 54.38 53.6 53.3 53.1
24/01/2020 04:37:33 46.25 46.49 48.24 47.5 47.2 46.6 53.12 53.56 54.38 53.6 53.3 53.1
24/01/2020 04:37:34 46.69 46.61 48.24 47.5 47.2 46.6 53.48 53.54 54.38 53.6 53.3 53.1
24/01/2020 04:37:35 46.79 46.77 48.24 47.5 47.2 46.6 53 53.36 54.38 53.6 53.3 53.1
24/01/2020 04:37:36 46.63 46.83 48.24 47.5 47.2 46.6 53.36 53.38 54.38 53.6 53.3 53.1
24/01/2020 04:37:37 46.72 46.91 48.24 47.5 47.2 46.6 53.41 53.49 54.38 53.6 53.3 53.1
24/01/2020 04:37:38 46.51 46.68 48.24 47.5 47.2 46.6 53.08 53.35 54.38 53.6 53.3 53.1
24/01/2020 04:37:39 46.77 46.79 48.24 47.5 47.2 46.6 53.61 53.48 54.38 53.6 53.3 53.1
24/01/2020 04:37:40 46.31 46.72 48.24 47.5 47.2 46.6 53.39 53.6 54.38 53.6 53.3 53.1
24/01/2020 04:37:41 46.38 46.67 48.24 47.5 47.2 46.6 53.48 53.59 54.38 53.6 53.3 53.1
24/01/2020 04:37:42 46.69 46.66 48.24 47.5 47.2 46.6 53.99 53.89 54.38 53.7 53.3 53.1
24/01/2020 04:37:43 46.72 46.79 48.24 47.5 47.2 46.6 53.74 53.85 54.38 53.7 53.3 53.1
24/01/2020 04:37:44 46.79 47.01 48.24 47.5 47.2 46.6 53.51 53.96 54.38 53.7 53.3 53.1
24/01/2020 04:37:45 46.39 46.8 48.24 47.5 47.2 46.6 53.15 53.63 54.38 53.7 53.3 53.1
24/01/2020 04:37:46 46.35 46.47 48.24 47.5 47.2 46.6 53.57 53.6 54.34 53.7 53.3 53.1
24/01/2020 04:37:47 46.34 46.48 48.24 47.5 47.2 46.6 53.38 53.54 54.34 53.7 53.3 53.1
24/01/2020 04:37:48 47.15 46.98 48.24 47.5 47.2 46.6 53.69 53.67 54.28 53.7 53.3 53.1
24/01/2020 04:37:49 46.86 47.07 48.24 47.5 47.2 46.6 53.66 53.88 54.28 53.7 53.3 53.1
24/01/2020 04:37:50 46.38 46.9 48.24 47.5 47.2 46.6 53.39 53.71 54.28 53.7 53.3 53.1
24/01/2020 04:37:51 46.83 46.82 48.24 47.5 47.2 46.6 53.17 53.53 54.28 53.7 53.3 53.1
24/01/2020 04:37:52 45.97 46.78 48.18 47.5 47.2 46.6 53.5 53.44 54.28 53.7 53.3 53.1
24/01/2020 04:37:53 46.34 46.45 48.01 47.5 47.2 46.6 53.37 53.62 54.13 53.7 53.3 53.1
24/01/2020 04:37:54 47.05 46.8 47.65 47.5 47.2 46.6 53.5 53.65 53.96 53.7 53.3 53.1
24/01/2020 04:37:55 46.48 46.83 47.13 47.5 47.2 46.6 53 53.49 53.96 53.7 53.3 53.1
24/01/2020 04:37:56 46.35 46.67 47.08 47.5 47.2 46.6 53.31 53.34 53.96 53.7 53.3 53.1
24/01/2020 04:37:57 46.63 46.58 47.07 47.5 47.2 46.6 53.21 53.31 53.96 53.7 53.3 53.1
24/01/2020 04:37:58 46.61 46.69 47.07 47.5 47.2 46.6 53.34 53.47 53.96 53.7 53.3 53.1
24/01/2020 04:37:59 46.69 46.71 47.07 47.5 47.2 46.6 53.58 53.62 53.96 53.7 53.3 53.1
24/01/2020 04:38:00 47.13 47.01 47.07 47.5 47.2 46.6 53.67 53.75 53.96 53.7 53.3 53.1
24/01/2020 04:38:01 46.97 47.07 47.07 47.5 47.2 46.6 53.63 53.69 53.96 53.7 53.3 53.1
24/01/2020 04:38:02 46.74 47.02 47.07 47.5 47.2 46.6 53.22 53.62 53.96 53.7 53.3 53.1
24/01/2020 04:38:03 46.63 46.87 47.07 47.5 47.2 46.6 53.2 53.53 53.96 53.7 53.3 53.1
24/01/2020 04:38:04 46.54 46.87 47.07 47.5 47.2 46.6 53.69 53.7 53.96 53.7 53.3 53.1
24/01/2020 04:38:05 47.07 46.95 47.07 47.5 47.2 46.6 53.64 53.65 53.96 53.7 53.3 53.1
24/01/2020 04:38:06 46.99 47.11 47.11 47.5 47.2 46.6 53.54 53.7 53.96 53.7 53.3 53.1
24/01/2020 04:38:07 46.98 47.05 47.11 47.5 47.2 46.6 53.28 53.6 53.96 53.7 53.3 53.1
24/01/2020 04:38:08 46.65 46.97 47.11 47.5 47.2 46.6 53.36 53.48 53.96 53.7 53.3 53.1
24/01/2020 04:38:09 46.64 46.91 47.11 47.5 47.2 46.6 53.25 53.43 53.96 53.7 53.3 53.1
24/01/2020 04:38:10 46.52 46.82 47.11 47.5 47.2 46.6 53.02 53.38 53.96 53.7 53.3 53.1
24/01/2020 04:38:11 46.85 46.88 47.11 47.5 47.2 46.6 53.55 53.4 53.96 53.7 53.3 53.1
24/01/2020 04:38:12 46.76 46.85 47.11 47.5 47.2 46.6 53.36 53.48 53.96 53.7 53.3 53.1
24/01/2020 04:38:13 47.11 47.11 47.11 47.5 47.2 46.6 53.64 53.7 53.96 53.7 53.3 53.1
24/01/2020 04:38:14 46.52 46.97 47.11 47.5 47.2 46.6 53.02 53.46 53.88 53.7 53.3 53.1
24/01/2020 04:38:15 46.25 46.71 47.11 47.5 47.2 46.6 53.29 53.39 53.88 53.7 53.3 53.1
24/01/2020 04:38:16 46.74 46.68 47.11 47.5 47.2 46.6 53.28 53.44 53.88 53.7 53.3 53.1
24/01/2020 04:38:17 46.64 46.69 47.11 47.5 47.2 46.6 53.06 53.46 53.88 53.7 53.3 53.1
24/01/2020 04:38:18 46.89 46.87 47.11 47.5 47.2 46.6 52.86 53.16 53.88 53.7 53.3 53.1
24/01/2020 04:38:19 46.84 47.05 47.11 47.5 47.2 46.6 53.67 53.49 53.75 53.7 53.3 53.1
24/01/2020 04:38:20 46.34 46.83 47.11 47.4 47.2 46.6 53.48 53.53 53.75 53.7 53.3 53.1
24/01/2020 04:38:21 46.67 46.75 47.11 47.4 47.2 46.6 52.99 53.43 53.75 53.7 53.3 53.1
24/01/2020 04:38:22 46.19 46.55 47.11 47.4 47.2 46.6 52.76 53.15 53.75 53.7 53.3 53.1
24/01/2020 04:38:23 46.65 46.72 47.11 47.4 47.1 46.6 53.02 53.12 53.75 53.7 53.3 53.1
24/01/2020 04:38:24 46.48 46.62 47.11 47.4 47.1 46.6 53.13 53.15 53.75 53.7 53.3 53.1
24/01/2020 04:38:25 46.15 46.63 47.11 47.4 47.1 46.6 53.37 53.32 53.75 53.7 53.3 53.1
24/01/2020 04:38:26 46.3 46.4 47.11 47.4 47.1 46.6 53.13 53.41 53.75 53.7 53.3 53.1
24/01/2020 04:38:27 46.04 46.41 47.11 47.4 47.1 46.6 53.33 53.39 53.75 53.7 53.3 53.1
24/01/2020 04:38:28 46.75 46.74 47.11 47.4 47.1 46.6 53.13 53.34 53.75 53.7 53.3 53.1
24/01/2020 04:38:29 46.4 46.63 47.11 47.4 47.1 46.6 53.1 53.28 53.75 53.7 53.3 53.1
24/01/2020 04:38:30 46.57 46.65 47.11 47.4 47.1 46.6 52.91 53.31 53.7 53.7 53.3 53.1
24/01/2020 04:38:31 46.18 46.59 47.11 47.4 47.1 46.6 53.27 53.23 53.7 53.7 53.3 53.1
24/01/2020 04:38:32 45.91 46.32 47.11 47.4 47.1 46.6 53.03 53.24 53.7 53.7 53.3 53.1
24/01/2020 04:38:33 45 46.1 47.11 47.4 47.1 46.6 53.45 53.49 53.7 53.7 53.3 53.1
24/01/2020 04:38:34 45.69 45.61 47.11 47.4 47.1 46.6 52.43 53.36 53.7 53.7 53.3 53.1
24/01/2020 04:38:35 45.49 45.71 47.11 47.4 47.1 46.6 52.45 53.04 53.7 53.7 53.3 53.1
24/01/2020 04:38:36 45.08 45.67 47.11 47.4 47.1 46.6 52.31 52.56 53.7 53.7 53.3 53.1
24/01/2020 04:38:37 45.43 45.57 47.11 47.4 47.1 46.6 52.34 52.58 53.7 53.6 53.3 53.1
24/01/2020 04:38:38 44.64 45.27 47.11 47.3 47.1 46.6 52.21 52.49 53.7 53.6 53.2 53.1
24/01/2020 04:38:39 44.66 44.91 47.11 47.3 47.1 46.6 51.57 52.25 53.7 53.6 53.2 53.1
24/01/2020 04:38:40 45.76 45.52 47.11 47.3 47.1 46.6 52.25 52.26 53.7 53.6 53.2 53.1
24/01/2020 04:38:41 44.88 45.51 47.11 47.3 47.1 46.6 52.18 52.32 53.7 53.6 53.2 53.1
24/01/2020 04:38:42 44.53 45.18 47.11 47.3 47.1 46.6 52.26 52.36 53.7 53.6 53.2 53.1
24/01/2020 04:38:43 44.97 45.12 47.05 47.3 47.1 46.6 52.01 52.36 53.53 53.6 53.2 53.1
24/01/2020 04:38:44 45.11 45.09 47.05 47.3 47.1 46.6 52.2 52.36 53.53 53.6 53.2 53.1
24/01/2020 04:38:45 44.57 45.05 47.05 47.3 47.1 46.6 51.96 52.21 53.53 53.6 53.2 53.1
24/01/2020 04:38:46 44.52 44.85 47.05 47.3 47.1 46.6 52.01 52.18 53.53 53.6 53.2 53.1
24/01/2020 04:38:47 45.16 45.11 47.05 47.3 47.1 46.6 52.23 52.23 53.53 53.6 53.2 53.1
24/01/2020 04:38:48 44.41 45.13 47.05 47.3 47.1 46.6 51.81 52.31 53.53 53.6 53.2 53.1
24/01/2020 04:38:49 44.81 44.93 46.83 47.3 47.1 46.6 51.9 52.15 53.53 53.6 53.2 53.1
24/01/2020 04:38:50 45.12 44.96 46.75 47.2 47.1 46.6 52.09 52.13 53.49 53.6 53.2 53.1
24/01/2020 04:38:51 44.92 45 46.74 47.2 47.1 46.6 51.77 52.09 53.49 53.6 53.2 53.1
24/01/2020 04:38:52 45.09 45.16 46.74 47.2 47.1 46.6 52.01 52.19 53.49 53.6 53.2 53.1
24/01/2020 04:38:53 44.64 45.17 46.74 47.2 47.1 46.6 52.51 52.57 53.49 53.6 53.2 53.1
24/01/2020 04:38:54 44.89 44.88 46.74 47.2 47.1 46.6 52.03 52.34 53.49 53.6 53.2 53.1
24/01/2020 04:38:55 45.19 45.15 46.74 47.2 47.1 46.6 52.07 52.2 53.49 53.6 53.2 53.1
24/01/2020 04:38:56 44.95 45.26 46.74 47.2 47 46.6 52.02 52.2 53.49 53.6 53.2 53.1
24/01/2020 04:38:57 44.9 45.13 46.74 47.2 47 46.6 52.51 52.45 53.49 53.6 53.2 53.1
24/01/2020 04:38:58 44.98 45.11 46.65 47.2 47 46.6 52.17 52.38 53.49 53.6 53.2 53.1
24/01/2020 04:38:59 45.01 45.2 46.65 47.2 47 46.6 52.5 52.52 53.49 53.5 53.2 53.1
24/01/2020 04:39:00 44.35 44.98 46.59 47.2 47 46.6 51.43 52.36 53.49 53.5 53.2 53.1
24/01/2020 04:39:01 45.02 45 46.32 47.2 47 46.6 52.27 52.27 53.49 53.5 53.2 53.1
24/01/2020 04:39:02 44.93 45.08 46.1 47.2 47 46.6 52.72 52.6 53.49 53.5 53.2 53.1
24/01/2020 04:39:03 45.38 45.21 45.71 47.1 47 46.6 52.37 52.63 53.36 53.5 53.2 53.1
24/01/2020 04:39:04 44.88 45.25 45.71 47.1 47 46.6 52.06 52.54 53.04 53.5 53.2 53.1
24/01/2020 04:39:05 44.98 45.18 45.67 47.1 47 46.6 51.96 52.26 52.63 53.5 53.2 53.1
24/01/2020 04:39:06 45.03 45.22 45.57 47.1 47 46.6 52.46 52.37 52.63 53.5 53.2 53.1
24/01/2020 04:39:07 44.84 45.02 45.52 47.1 47 46.6 52.43 52.48 52.63 53.5 53.2 53.1
24/01/2020 04:39:08 44.89 45.04 45.52 47.1 47 46.6 52.51 52.55 52.63 53.5 53.2 53.1
24/01/2020 04:39:09 44.56 45.04 45.52 47.1 47 46.6 52.2 52.52 52.63 53.5 53.2 53.1
24/01/2020 04:39:10 44.87 45.02 45.51 47.1 47 46.6 51.89 52.45 52.63 53.5 53.2 53.1
24/01/2020 04:39:11 44.87 44.92 45.26 47.1 47 46.6 52.13 52.14 52.63 53.5 53.2 53.1
24/01/2020 04:39:12 44.68 45.1 45.26 47.1 47 46.6 52.09 52.25 52.63 53.5 53.2 53.1
24/01/2020 04:39:13 44.67 44.93 45.26 47.1 47 46.6 52.12 52.17 52.63 53.5 53.2 53.1
24/01/2020 04:39:14 44.96 45.06 45.26 47 47 46.6 52.57 52.47 52.63 53.5 53.2 53.1
24/01/2020 04:39:15 44.9 45 45.26 47 47 46.6 52.56 52.67 52.67 53.5 53.2 53.1
24/01/2020 04:39:16 44.64 45.03 45.26 47 47 46.6 52.49 52.62 52.67 53.5 53.2 53.1
24/01/2020 04:39:17 44.72 44.78 45.26 47 47 46.6 52.18 52.59 52.67 53.5 53.2 53.1
24/01/2020 04:39:18 44.99 44.94 45.26 47 47 46.6 52.47 52.49 52.67 53.5 53.2 53.1
24/01/2020 04:39:19 45.25 45.23 45.26 47 47 46.6 52.09 52.46 52.67 53.5 53.2 53.1
24/01/2020 04:39:20 45.09 45.41 45.41 47 47 46.6 52.61 52.61 52.67 53.5 53.2 53.1
24/01/2020 04:39:21 44.75 45.22 45.41 47 47 46.6 51.99 52.47 52.67 53.4 53.2 53.1
24/01/2020 04:39:22 44.73 44.86 45.41 47 47 46.6 52.71 52.56 52.67 53.4 53.2 53.1
24/01/2020 04:39:23 45.12 45.07 45.41 47 47 46.6 52.69 52.8 52.8 53.4 53.2 53.1
24/01/2020 04:39:24 44.81 45.1 45.41 47 47 46.6 52.05 52.7 52.8 53.4 53.2 53.1
24/01/2020 04:39:25 45.19 45.2 45.41 47 47 46.6 52.91 52.83 52.83 53.4 53.2 53.1
24/01/2020 04:39:26 44.93 45.18 45.41 47 47 46.6 52.11 52.74 52.83 53.4 53.2 53.1
24/01/2020 04:39:27 44.93 45.16 45.41 46.9 47 46.6 52.03 52.47 52.83 53.4 53.2 53.1
24/01/2020 04:39:28 44.66 45.09 45.41 46.9 47 46.6 52.39 52.43 52.83 53.4 53.2 53.1
24/01/2020 04:39:29 45.42 45.25 45.41 46.9 47 46.6 52.71 52.6 52.83 53.4 53.2 53.1
24/01/2020 04:39:30 44.8 45.27 45.41 46.9 47 46.6 52.84 52.96 52.96 53.4 53.2 53.1
24/01/2020 04:39:31 45.1 45.21 45.41 46.9 47 46.6 52.57 52.87 52.96 53.4 53.2 53.1
24/01/2020 04:39:32 45 45.25 45.41 46.9 47 46.6 52.01 52.91 52.96 53.4 53.2 53.1
24/01/2020 04:39:33 44.78 45.11 45.41 46.9 47 46.6 52.09 52.29 52.96 53.4 53.2 53.1
24/01/2020 04:39:34 44.82 45.07 45.41 46.9 47 46.6 52.22 52.34 52.96 53.4 53.2 53.1
24/01/2020 04:39:35 44.86 44.99 45.41 46.9 47 46.6 52.41 52.46 52.96 53.4 53.2 53.1
24/01/2020 04:39:36 45.6 45.48 45.48 46.9 47 46.6 52.8 52.75 52.96 53.4 53.2 53.1
24/01/2020 04:39:37 44.92 45.49 45.49 46.9 47 46.6 52.53 52.68 52.96 53.4 53.2 53.1
24/01/2020 04:39:38 45.29 45.29 45.49 46.9 47 46.6 52.12 52.64 52.96 53.4 53.2 53.1
24/01/2020 04:39:39 45.12 45.48 45.49 46.8 47 46.6 52.07 52.46 52.96 53.4 53.2 53.1
24/01/2020 04:39:40 45.14 45.2 45.49 46.8 46.9 46.6 52.21 52.32 52.96 53.4 53.2 53.1
24/01/2020 04:39:41 45.03 45.27 45.49 46.8 46.9 46.6 51.97 52.23 52.96 53.4 53.2 53.1
24/01/2020 04:39:42 44.79 45.14 45.49 46.8 46.9 46.6 52.59 52.54 52.96 53.4 53.2 53.1
24/01/2020 04:39:43 44.67 44.85 45.49 46.8 46.9 46.6 51.99 52.39 52.96 53.3 53.2 53.1
24/01/2020 04:39:44 44.58 44.9 45.49 46.8 46.9 46.6 52.28 52.42 52.96 53.3 53.2 53.1
24/01/2020 04:39:45 44.71 44.83 45.49 46.8 46.9 46.6 52.32 52.52 52.96 53.3 53.2 53.1
24/01/2020 04:39:46 45.25 45.16 45.49 46.8 46.9 46.6 53.04 52.89 52.96 53.3 53.2 53.1
24/01/2020 04:39:47 44.57 45.04 45.49 46.8 46.9 46.6 52.72 52.84 52.96 53.3 53.2 53.1
24/01/2020 04:39:48 44.77 44.85 45.49 46.8 46.9 46.6 52.27 52.76 52.96 53.3 53.2 53.1
24/01/2020 04:39:49 44.98 45.03 45.49 46.8 46.9 46.6 52.3 52.56 52.96 53.3 53.2 53.1
24/01/2020 04:39:50 45.1 45.2 45.49 46.8 46.9 46.6 52.79 52.71 52.96 53.3 53.2 53.1
24/01/2020 04:39:51 44.84 45.19 45.49 46.8 46.9 46.6 52.63 52.82 52.96 53.3 53.2 53.1
24/01/2020 04:39:52 45.02 45.2 45.49 46.7 46.9 46.6 52.54 52.74 52.96 53.3 53.2 53.1
24/01/2020 04:39:53 45.12 45.19 45.49 46.7 46.9 46.6 52.69 52.79 52.96 53.3 53.2 53.1
24/01/2020 04:39:54 45.15 45.3 45.49 46.7 46.9 46.6 52.51 52.9 52.96 53.3 53.2 53.1
24/01/2020 04:39:55 45.01 45.16 45.49 46.7 46.9 46.6 52.73 52.79 52.96 53.3 53.2 53.1
24/01/2020 04:39:56 45.09 45.22 45.49 46.7 46.9 46.6 52.7 52.88 52.96 53.3 53.2 53.1
24/01/2020 04:39:57 45.08 45.21 45.49 46.7 46.9 46.6 52.49 52.8 52.96 53.3 53.2 53.1
24/01/2020 04:39:58 44.68 45.2 45.49 46.7 46.9 46.6 52.32 52.72 52.96 53.3 53.2 53.1
24/01/2020 04:39:59 45 45.08 45.49 46.7 46.9 46.6 52.65 52.63 52.96 53.3 53.2 53.1
24/01/2020 04:40:00 44.38 45.04 45.49 46.7 46.9 46.6 52.48 52.66 52.91 53.3 53.2 53.1
24/01/2020 04:40:01 44.82 44.82 45.49 46.7 46.9 46.6 52.74 52.77 52.91 53.3 53.2 53.1
24/01/2020 04:40:02 45.59 45.43 45.49 46.7 46.9 46.6 52.77 52.87 52.9 53.3 53.2 53.1
24/01/2020 04:40:03 44.65 45.3 45.49 46.7 46.9 46.6 52.79 53.11 53.11 53.3 53.2 53.1
24/01/2020 04:40:04 44.73 45.05 45.49 46.6 46.9 46.6 52.28 52.75 53.11 53.3 53.2 53.1
24/01/2020 04:40:05 45.29 45.18 45.49 46.6 46.9 46.6 53.08 53 53.11 53.3 53.2 53.1
24/01/2020 04:40:06 44.71 45.14 45.49 46.6 46.9 46.6 52.05 52.91 53.11 53.3 53.2 53.1
24/01/2020 04:40:07 44.83 45.02 45.48 46.6 46.9 46.6 53.39 53.09 53.11 53.3 53.2 53.1
24/01/2020 04:40:08 45.26 45.23 45.48 46.6 46.9 46.6 52.88 53.2 53.2 53.3 53.2 53.1
24/01/2020 04:40:09 44.81 45.12 45.43 46.6 46.9 46.6 52.52 52.95 53.2 53.3 53.2 53.1
24/01/2020 04:40:10 45.41 45.4 45.43 46.6 46.9 46.6 52.72 52.79 53.2 53.2 53.2 53.1
24/01/2020 04:40:11 44.96 45.23 45.43 46.6 46.9 46.6 52.93 52.93 53.2 53.2 53.2 53.1
24/01/2020 04:40:12 44.58 45.21 45.43 46.6 46.9 46.6 52.06 53.03 53.2 53.2 53.2 53.1
24/01/2020 04:40:13 45.02 45.06 45.43 46.6 46.9 46.6 52.58 52.65 53.2 53.2 53.2 53.1
24/01/2020 04:40:14 45.3 45.32 45.43 46.6 46.9 46.6 52.67 52.65 53.2 53.2 53.2 53.1
24/01/2020 04:40:15 44.69 45.08 45.43 46.6 46.9 46.6 52.26 52.75 53.2 53.2 53.2 53.1
24/01/2020 04:40:16 44.6 45.09 45.43 46.6 46.9 46.6 51.57 52.31 53.2 53.2 53.2 53.1
24/01/2020 04:40:17 44.78 44.82 45.43 46.5 46.9 46.6 52.15 52.09 53.2 53.2 53.2 53.1
24/01/2020 04:40:18 44.84 44.9 45.43 46.5 46.9 46.6 52.05 52.27 53.2 53.2 53.2 53.1
24/01/2020 04:40:19 45.03 45.17 45.43 46.5 46.9 46.6 52.18 52.27 53.2 53.2 53.2 53.1
24/01/2020 04:40:20 44.38 44.97 45.43 46.5 46.9 46.6 52.08 52.41 53.2 53.2 53.2 53.1
24/01/2020 04:40:21 44.66 44.82 45.43 46.5 46.9 46.6 51.89 52.25 53.2 53.2 53.2 53.1
24/01/2020 04:40:22 44.34 44.74 45.43 46.5 46.9 46.6 52.11 52.08 53.2 53.2 53.2 53.1
24/01/2020 04:40:23 44.83 44.75 45.43 46.5 46.9 46.6 51.87 52.05 53.2 53.2 53.2 53.1
24/01/2020 04:40:24 44.43 44.69 45.43 46.5 46.9 46.6 52.04 52.12 53.2 53.2 53.2 53.1
24/01/2020 04:40:25 44.46 44.99 45.43 46.5 46.9 46.6 52 52.15 53.2 53.2 53.2 53.1
24/01/2020 04:40:26 44.54 44.61 45.43 46.4 46.9 46.6 52.01 52.29 53.2 53.2 53.2 53.1
24/01/2020 04:40:27 44.5 44.73 45.43 46.4 46.9 46.6 52.13 52.24 53.2 53.1 53.2 53.1
24/01/2020 04:40:28 44.69 44.73 45.43 46.4 46.9 46.6 52.23 52.25 53.2 53.1 53.2 53.1
24/01/2020 04:40:29 43.96 44.74 45.43 46.4 46.9 46.6 52.09 52.54 53.2 53.1 53.2 53.1
24/01/2020 04:40:30 44.75 44.66 45.43 46.4 46.9 46.6 51.67 52.04 53.2 53.1 53.1 53.1
24/01/2020 04:40:31 44.19 44.64 45.43 46.4 46.9 46.6 52.06 52.1 53.2 53.1 53.1 53.1
24/01/2020 04:40:32 44.73 44.77 45.4 46.4 46.9 46.6 51.96 52.14 53.2 53.1 53.1 53.1
24/01/2020 04:40:33 44.49 44.71 45.4 46.4 46.9 46.6 51.52 51.99 53.2 53.1 53.1 53.1
24/01/2020 04:40:34 44.11 44.63 45.4 46.4 46.9 46.6 52.07 52.01 53.2 53.1 53.1 53.1
24/01/2020 04:40:35 44.56 44.72 45.4 46.4 46.8 46.6 52.15 52.15 53.2 53.1 53.1 53.1
24/01/2020 04:40:36 44.23 44.45 45.4 46.4 46.8 46.6 52.02 52.19 53.2 53.1 53.1 53.1
24/01/2020 04:40:37 44.52 44.57 45.4 46.3 46.8 46.6 52.26 52.27 53.2 53.1 53.1 53.1
24/01/2020 04:40:38 44.47 44.63 45.4 46.3 46.8 46.6 51.81 52.21 53.03 53.1 53.1 53.1
24/01/2020 04:40:39 44.51 44.77 45.4 46.3 46.8 46.6 51.88 52.26 53.03 53.1 53.1 53.1
24/01/2020 04:40:40 43.84 44.42 45.32 46.3 46.8 46.6 52.08 52.09 53.03 53.1 53.1 53.1
24/01/2020 04:40:41 44.77 44.7 45.32 46.3 46.8 46.5 51.73 52.13 53.03 53.1 53.1 53.1
24/01/2020 04:40:42 44.42 44.75 45.32 46.3 46.8 46.5 51.83 52.08 52.75 53.1 53.1 53.1
24/01/2020 04:40:43 44.77 44.87 45.32 46.3 46.8 46.5 52.15 52.11 52.75 53.1 53.1 53.1
24/01/2020 04:40:44 43.8 44.67 45.17 46.3 46.8 46.5 51.76 52.16 52.75 53 53.1 53.1
24/01/2020 04:40:45 44.75 44.71 45.17 46.3 46.8 46.5 51.99 52.08 52.54 53 53.1 53.1
24/01/2020 04:40:46 44.26 44.73 45.17 46.2 46.8 46.5 51.87 51.97 52.54 53 53.1 53.1
24/01/2020 04:40:47 44.22 44.45 45.17 46.2 46.8 46.5 51.73 51.91 52.54 53 53.1 53.1
24/01/2020 04:40:48 43.9 44.38 45.17 46.2 46.8 46.5 51.43 51.84 52.54 53 53.1 53.1
24/01/2020 04:40:49 44.38 44.53 44.99 46.2 46.8 46.5 52.14 52.1 52.54 53 53.1 53.1
24/01/2020 04:40:50 44.45 44.42 44.99 46.2 46.8 46.5 51.65 51.9 52.54 53 53.1 53.1
24/01/2020 04:40:51 44.06 44.48 44.99 46.2 46.8 46.5 52.27 52.18 52.54 53 53.1 53.1
24/01/2020 04:40:52 44.48 44.42 44.99 46.2 46.8 46.5 52.19 52.37 52.54 53 53.1 53.1
24/01/2020 04:40:53 44.59 44.59 44.99 46.2 46.8 46.5 51.98 52.18 52.54 53 53.1 53.1
24/01/2020 04:40:54 44.24 44.62 44.99 46.2 46.8 46.5 52.05 52.18 52.54 53 53.1 53.1
24/01/2020 04:40:55 44.38 44.52 44.87 46.2 46.8 46.5 51.78 52.16 52.54 53 53.1 53.1
24/01/2020 04:40:56 44.23 44.49 44.87 46.2 46.8 46.5 52.18 52.27 52.54 53 53.1 53.1
24/01/2020 04:40:57 44.3 44.53 44.87 46.1 46.8 46.5 52.24 52.32 52.54 53 53.1 53.1
24/01/2020 04:40:58 44.52 44.52 44.87 46.1 46.8 46.5 52.09 52.39 52.54 53 53.1 53.1
24/01/2020 04:40:59 44.31 44.54 44.87 46.1 46.8 46.5 51.8 52.17 52.39 53 53.1 53.1
24/01/2020 04:41:00 44.67 44.67 44.87 46.1 46.8 46.5 51.88 52.17 52.39 53 53.1 53.1
24/01/2020 04:41:01 43.87 44.62 44.87 46.1 46.8 46.5 52.14 52.12 52.39 53 53.1 53.1
24/01/2020 04:41:02 44.41 44.44 44.87 46.1 46.8 46.5 52.63 52.47 52.47 52.9 53.1 53.1
24/01/2020 04:41:03 44.24 44.58 44.87 46.1 46.8 46.5 51.83 52.43 52.47 52.9 53.1 53.1
24/01/2020 04:41:04 44.01 44.37 44.87 46.1 46.8 46.5 51.82 52.14 52.47 52.9 53.1 53.1
24/01/2020 04:41:05 44.52 44.46 44.87 46.1 46.8 46.5 52.02 52.2 52.47 52.9 53.1 53.1
24/01/2020 04:41:06 44.21 44.47 44.87 46 46.8 46.5 52.58 52.45 52.47 52.9 53.1 53.1
24/01/2020 04:41:07 44.5 44.54 44.87 46 46.8 46.5 51.91 52.46 52.47 52.9 53.1 53.1
24/01/2020 04:41:08 44.17 44.53 44.87 46 46.8 46.5 51.51 52.15 52.47 52.9 53.1 53.1
24/01/2020 04:41:09 44.54 44.63 44.87 46 46.8 46.5 52.35 52.23 52.47 52.9 53.1 53.1
24/01/2020 04:41:10 43.86 44.48 44.87 46 46.8 46.5 51.43 52.21 52.47 52.9 53.1 53.1
24/01/2020 04:41:11 44.73 44.58 44.87 46 46.8 46.5 52.11 52.05 52.47 52.9 53.1 53.1
24/01/2020 04:41:12 44.59 44.64 44.87 46 46.8 46.5 51.84 52.06 52.47 52.9 53.1 53.1
24/01/2020 04:41:13 44.68 44.78 44.78 46 46.8 46.5 51.52 51.86 52.47 52.9 53.1 53.1
24/01/2020 04:41:14 44.17 44.71 44.78 46 46.8 46.5 51.57 51.98 52.47 52.9 53.1 53.1
24/01/2020 04:41:15 44.11 44.35 44.78 46 46.8 46.5 51.65 51.69 52.47 52.9 53.1 53.1
24/01/2020 04:41:16 44.24 44.38 44.78 45.9 46.8 46.5 51.67 51.75 52.47 52.9 53.1 53.1
24/01/2020 04:41:17 44.14 44.55 44.78 45.9 46.8 46.5 51.81 51.87 52.47 52.8 53.1 53.1
24/01/2020 04:41:18 44.88 44.67 44.78 45.9 46.8 46.5 51.65 51.81 52.47 52.8 53.1 53.1
24/01/2020 04:41:19 44.43 44.67 44.78 45.9 46.7 46.5 51.92 51.99 52.47 52.8 53.1 53.1
24/01/2020 04:41:20 44.33 44.57 44.78 45.9 46.7 46.5 51.86 52.09 52.47 52.8 53.1 53.1
24/01/2020 04:41:21 44.44 44.59 44.78 45.9 46.7 46.5 51.62 51.99 52.47 52.8 53.1 53.1
24/01/2020 04:41:22 44.12 44.52 44.78 45.9 46.7 46.5 51.97 52.06 52.47 52.8 53.1 53.1
24/01/2020 04:41:23 44.35 44.41 44.78 45.9 46.7 46.5 52.29 52.17 52.47 52.8 53.1 53.1
24/01/2020 04:41:24 43.85 44.35 44.78 45.9 46.7 46.5 51.48 52.22 52.47 52.8 53.1 53.1
24/01/2020 04:41:25 44.45 44.38 44.78 45.9 46.7 46.5 51.97 52.02 52.47 52.8 53.1 53.1
24/01/2020 04:41:26 44.52 44.6 44.78 45.8 46.7 46.5 52.05 52.15 52.47 52.8 53.1 53.1
24/01/2020 04:41:27 44.32 44.44 44.78 45.8 46.7 46.5 51.89 52.17 52.47 52.8 53.1 53.1
24/01/2020 04:41:28 44.34 44.56 44.78 45.8 46.7 46.5 51.59 52.07 52.47 52.8 53.1 53.1
24/01/2020 04:41:29 44.41 44.6 44.78 45.8 46.7 46.5 52.06 52.08 52.47 52.8 53.1 53.1
24/01/2020 04:41:30 44.11 44.49 44.78 45.8 46.7 46.5 52.13 52.23 52.47 52.8 53.1 53.1
24/01/2020 04:41:31 44.82 44.77 44.78 45.8 46.7 46.5 52.15 52.33 52.47 52.8 53.1 53.1
24/01/2020 04:41:32 44.47 44.58 44.78 45.8 46.7 46.5 52.1 52.18 52.46 52.8 53.1 53.1
24/01/2020 04:41:33 44.37 44.66 44.78 45.7 46.7 46.5 51.72 52.29 52.46 52.8 53.1 53.1
24/01/2020 04:41:34 44.04 44.48 44.78 45.7 46.7 46.5 52.01 52.18 52.46 52.7 53.1 53.1
24/01/2020 04:41:35 44.51 44.52 44.78 45.7 46.7 46.5 51.77 52.09 52.46 52.7 53.1 53.1
24/01/2020 04:41:36 44.9 44.85 44.85 45.7 46.7 46.5 51.41 51.84 52.46 52.7 53.1 53.1
24/01/2020 04:41:37 44.32 44.86 44.86 45.7 46.7 46.5 51.69 51.82 52.33 52.7 53.1 53.1
24/01/2020 04:41:38 44.34 44.59 44.86 45.7 46.7 46.5 52.42 52.24 52.33 52.7 53.1 53.1
24/01/2020 04:41:39 44.14 44.56 44.86 45.7 46.7 46.5 52.37 52.3 52.33 52.7 53.1 53.1
24/01/2020 04:41:40 44.32 44.39 44.86 45.7 46.7 46.5 52 52.34 52.34 52.7 53.1 53.1
24/01/2020 04:41:41 44.24 44.54 44.86 45.7 46.7 46.5 51.89 52.29 52.34 52.7 53.1 53.1
24/01/2020 04:41:42 44.07 44.32 44.86 45.7 46.7 46.5 52.11 52.23 52.34 52.7 53.1 53.1
24/01/2020 04:41:43 44.52 44.54 44.86 45.7 46.7 46.5 52.07 52.17 52.34 52.7 53.1 53.1
24/01/2020 04:41:44 44.4 44.7 44.86 45.6 46.7 46.5 51.76 52.14 52.34 52.7 53.1 53.1
24/01/2020 04:41:45 44.22 44.48 44.86 45.6 46.7 46.5 51.7 52.02 52.34 52.7 53.1 53.1
24/01/2020 04:41:46 43.78 44.49 44.86 45.6 46.7 46.5 51.57 51.82 52.34 52.7 53.1 53.1
24/01/2020 04:41:47 43.71 43.92 44.86 45.6 46.7 46.5 51.39 51.75 52.34 52.7 53.1 53.1
24/01/2020 04:41:48 44.52 44.42 44.86 45.6 46.7 46.5 51.68 51.72 52.34 52.7 53.1 53.1
24/01/2020 04:41:49 44.16 44.26 44.86 45.6 46.7 46.5 51.72 51.91 52.34 52.7 53.1 53.1
24/01/2020 04:41:50 44.4 44.5 44.86 45.6 46.7 46.5 52.02 52 52.34 52.7 53.1 53.1
24/01/2020 04:41:51 44.36 44.5 44.86 45.6 46.7 46.5 51.84 52.13 52.34 52.7 53.1 53.1
24/01/2020 04:41:52 43.75 44.39 44.86 45.6 46.7 46.5 51.59 52.04 52.34 52.6 53.1 53.1
24/01/2020 04:41:53 43.93 44.21 44.86 45.5 46.7 46.5 52.23 52.04 52.34 52.6 53.1 53.1
24/01/2020 04:41:54 43.98 44.16 44.86 45.5 46.7 46.5 51.91 52.25 52.34 52.6 53.1 53.1
24/01/2020 04:41:55 44.2 44.3 44.86 45.5 46.7 46.5 52.36 52.3 52.34 52.6 53.1 53.1
24/01/2020 04:41:56 44.55 44.48 44.86 45.5 46.7 46.5 51.95 52.19 52.34 52.6 53.1 53.1
24/01/2020 04:41:57 43.98 44.46 44.86 45.5 46.7 46.5 51.58 52.12 52.34 52.6 53.1 53.1
24/01/2020 04:41:58 43.47 44.24 44.86 45.5 46.7 46.5 51.52 51.81 52.34 52.6 53.1 53.1
24/01/2020 04:41:59 44.6 44.4 44.86 45.5 46.7 46.5 51.79 51.93 52.34 52.6 53.1 53
24/01/2020 04:42:00 44.36 44.36 44.86 45.4 46.7 46.5 52.29 52.08 52.34 52.6 53.1 53
24/01/2020 04:42:01 44.61 44.58 44.86 45.4 46.7 46.5 52.32 52.28 52.34 52.6 53.1 53
24/01/2020 04:42:02 44.97 45.02 45.02 45.4 46.7 46.5 52.08 52.31 52.34 52.6 53.1 53
24/01/2020 04:42:03 44.93 45.01 45.02 45.4 46.7 46.5 52.58 52.53 52.53 52.6 53.1 53
24/01/2020 04:42:04 44.5 45.04 45.04 45.4 46.7 46.5 52.05 52.34 52.53 52.6 53.1 53
24/01/2020 04:42:05 44.82 44.88 45.04 45.4 46.7 46.5 51.58 52.23 52.53 52.6 53.1 53
24/01/2020 04:42:06 44.3 44.76 45.04 45.4 46.6 46.5 51.73 51.91 52.53 52.6 53.1 53
24/01/2020 04:42:07 44.51 44.62 45.04 45.4 46.6 46.5 51.54 51.81 52.53 52.6 53.1 53
24/01/2020 04:42:08 44.09 44.44 45.04 45.4 46.6 46.5 51.71 51.95 52.53 52.6 53.1 53
24/01/2020 04:42:09 44.11 44.51 45.04 45.4 46.6 46.5 52.02 51.96 52.53 52.6 53.1 53
24/01/2020 04:42:10 44.19 44.27 45.04 45.4 46.6 46.5 51.42 51.92 52.53 52.5 53.1 53
24/01/2020 04:42:11 44.33 44.37 45.04 45.3 46.6 46.5 52.02 51.99 52.53 52.5 53.1 53
24/01/2020 04:42:12 44.9 44.75 45.04 45.3 46.6 46.5 52.21 52.25 52.53 52.5 53.1 53
24/01/2020 04:42:13 44.26 44.66 45.04 45.3 46.6 46.5 52.36 52.36 52.53 52.5 53.1 53
24/01/2020 04:42:14 44.7 44.85 45.04 45.3 46.6 46.5 51.85 52.39 52.53 52.5 53.1 53
24/01/2020 04:42:15 44.96 44.91 45.04 45.3 46.6 46.5 52.48 52.54 52.54 52.5 53.1 53
24/01/2020 04:42:16 44.53 44.86 45.04 45.3 46.6 46.5 52.12 52.26 52.54 52.5 53 53
24/01/2020 04:42:17 44.73 44.9 45.04 45.3 46.6 46.5 52.18 52.35 52.54 52.5 53 53
24/01/2020 04:42:18 44.53 44.91 45.04 45.3 46.6 46.5 51.78 52.22 52.54 52.5 53 53
24/01/2020 04:42:19 44.34 44.67 45.04 45.3 46.6 46.5 51.97 52.16 52.54 52.5 53 53
24/01/2020 04:42:20 44.69 44.72 45.04 45.2 46.6 46.5 51.32 51.84 52.54 52.5 53 53
24/01/2020 04:42:21 44.75 44.81 45.04 45.2 46.6 46.5 52.55 52.21 52.54 52.5 53 53
24/01/2020 04:42:22 44.12 44.84 45.04 45.2 46.6 46.5 52.48 52.59 52.59 52.5 53 53
24/01/2020 04:42:23 44.18 44.43 45.04 45.2 46.6 46.5 51.83 52.33 52.59 52.5 53 53
24/01/2020 04:42:24 44.21 44.53 45.04 45.2 46.6 46.5 52.07 52.14 52.59 52.5 53 53
24/01/2020 04:42:25 44.87 44.66 45.04 45.2 46.6 46.5 51.9 52.26 52.59 52.4 53 53
24/01/2020 04:42:26 44.74 44.86 45.04 45.2 46.6 46.5 51.83 52 52.59 52.4 53 53
24/01/2020 04:42:27 44.41 45.04 45.04 45.2 46.6 46.5 51.54 52.03 52.59 52.4 53 53
24/01/2020 04:42:28 44.68 44.68 45.04 45.1 46.6 46.5 51.74 51.99 52.59 52.4 53 53
24/01/2020 04:42:29 44.34 44.77 45.04 45.1 46.6 46.5 51.94 51.98 52.59 52.4 53 53
24/01/2020 04:42:30 45.04 44.87 45.04 45.1 46.6 46.5 52.14 52.12 52.59 52.4 53 53
24/01/2020 04:42:31 44.42 44.85 45.04 45.1 46.6 46.5 52.14 52.17 52.59 52.4 53 53
24/01/2020 04:42:32 44.77 44.88 45.04 45.1 46.6 46.5 52.28 52.42 52.59 52.4 53 53
24/01/2020 04:42:33 44.63 44.86 45.04 45.1 46.6 46.5 52.05 52.29 52.59 52.4 53 53
24/01/2020 04:42:34 44.62 44.72 45.04 45.1 46.6 46.5 52.08 52.26 52.59 52.4 53 53
24/01/2020 04:42:35 44.84 45.03 45.04 45.1 46.6 46.5 51.33 52.04 52.59 52.4 53 53
24/01/2020 04:42:36 45.5 45.22 45.22 45.1 46.6 46.5 52.91 52.53 52.59 52.4 53 53
24/01/2020 04:42:37 44.69 45.23 45.23 45.1 46.6 46.5 51.45 52.45 52.59 52.4 53 53
24/01/2020 04:42:38 44.48 44.92 45.23 45.1 46.6 46.5 52.44 52.31 52.59 52.4 53 53
24/01/2020 04:42:39 44.73 44.76 45.23 45.1 46.6 46.5 52 52.37 52.59 52.4 53 53
24/01/2020 04:42:40 44.26 44.74 45.23 45.1 46.6 46.5 52.44 52.41 52.59 52.4 53 53
24/01/2020 04:42:41 44.91 44.8 45.23 45.1 46.6 46.5 52.2 52.35 52.59 52.4 53 53
24/01/2020 04:42:42 44.71 44.89 45.23 45 46.6 46.5 51.96 52.43 52.59 52.4 53 53
24/01/2020 04:42:43 44.5 44.88 45.23 45 46.6 46.5 52.13 52.3 52.59 52.4 53 53
24/01/2020 04:42:44 44.21 44.72 45.23 45 46.6 46.5 52.63 52.56 52.59 52.4 53 53
24/01/2020 04:42:45 44.6 44.72 45.23 45 46.6 46.5 52.42 52.55 52.59 52.3 53 53
24/01/2020 04:42:46 45.28 45.08 45.23 45 46.6 46.5 52.08 52.59 52.59 52.3 53 53
24/01/2020 04:42:47 44.66 45.08 45.23 45 46.6 46.5 51.93 52.26 52.59 52.3 53 53
24/01/2020 04:42:48 44.65 44.91 45.23 45 46.6 46.5 51.7 52.17 52.59 52.3 53 53
24/01/2020 04:42:49 44.64 44.82 45.23 45 46.6 46.5 52.15 52.1 52.59 52.3 53 53
24/01/2020 04:42:50 44.54 44.73 45.23 45 46.6 46.5 52.55 52.45 52.59 52.3 53 53
24/01/2020 04:42:51 45.04 45.04 45.23 45 46.6 46.5 52.76 52.66 52.66 52.3 53 53
24/01/2020 04:42:52 44.4 45.04 45.23 45 46.6 46.5 51.5 52.65 52.66 52.3 53 53
24/01/2020 04:42:53 45.15 44.97 45.23 45 46.6 46.5 52 52.24 52.66 52.3 53 53
24/01/2020 04:42:54 44.86 45.01 45.23 45 46.6 46.5 52.69 52.47 52.66 52.3 53 53
24/01/2020 04:42:55 44.7 45.05 45.23 45 46.6 46.5 52.25 52.64 52.66 52.3 53 53
24/01/2020 04:42:56 44.49 44.97 45.23 44.9 46.6 46.5 51.48 52.27 52.66 52.3 53 53
24/01/2020 04:42:57 44.51 44.84 45.23 44.9 46.6 46.5 52.38 52.22 52.66 52.3 53 53
24/01/2020 04:42:58 44.08 44.51 45.23 44.9 46.5 46.5 51.87 52.21 52.66 52.3 53 53
24/01/2020 04:42:59 44.68 44.64 45.23 44.9 46.5 46.5 51.75 51.97 52.66 52.3 53 53
24/01/2020 04:43:00 44.56 44.71 45.23 44.9 46.5 46.5 52.3 52.26 52.66 52.3 53 53
24/01/2020 04:43:01 44.39 44.77 45.23 44.9 46.5 46.5 52.19 52.23 52.66 52.3 53 53
24/01/2020 04:43:02 44.99 44.88 45.23 44.9 46.5 46.5 51.82 52.29 52.66 52.3 53 53
24/01/2020 04:43:03 44.48 45.03 45.23 44.9 46.5 46.5 52.24 52.15 52.66 52.3 53 53
24/01/2020 04:43:04 44.6 44.81 45.23 44.9 46.5 46.5 52.42 52.48 52.66 52.3 53 53
24/01/2020 04:43:05 44.06 44.6 45.23 44.9 46.5 46.5 52.11 52.58 52.66 52.3 53 53
24/01/2020 04:43:06 44.33 44.53 45.23 44.9 46.5 46.5 52.13 52.26 52.66 52.2 53 53
24/01/2020 04:43:07 44.47 44.52 45.08 44.8 46.5 46.5 51.62 52.16 52.66 52.2 53 53
24/01/2020 04:43:08 44.48 44.64 45.08 44.8 46.5 46.5 52.15 52.06 52.66 52.2 53 53
24/01/2020 04:43:09 44.89 44.82 45.08 44.8 46.5 46.5 52.07 52.11 52.66 52.2 53 53
24/01/2020 04:43:10 44.04 44.71 45.08 44.8 46.5 46.5 52.51 52.56 52.66 52.2 53 53
24/01/2020 04:43:11 44.49 44.48 45.08 44.8 46.5 46.5 52.28 52.61 52.66 52.2 53 53
24/01/2020 04:43:12 44.32 44.59 45.08 44.8 46.5 46.5 52.13 52.34 52.66 52.2 53 53
24/01/2020 04:43:13 44.94 44.81 45.08 44.8 46.5 46.5 52.41 52.47 52.66 52.2 53 53
24/01/2020 04:43:14 45.04 45.01 45.08 44.8 46.5 46.5 52.05 52.46 52.66 52.2 53 53
24/01/2020 04:43:15 44.97 45.17 45.17 44.8 46.5 46.4 52.49 52.58 52.66 52.2 53 53
24/01/2020 04:43:16 45.49 45.34 45.34 44.8 46.5 46.4 52.77 52.65 52.66 52.2 53 53
24/01/2020 04:43:17 45.84 45.69 45.69 44.8 46.5 46.4 53.09 53.03 53.03 52.2 53 53
24/01/2020 04:43:18 46.1 45.96 45.96 44.8 46.5 46.4 53.4 53.44 53.44 52.2 53 53
24/01/2020 04:43:19 45.85 46.11 46.11 44.8 46.5 46.4 52.8 53.19 53.44 52.2 53 53
24/01/2020 04:43:20 45.39 45.89 46.11 44.8 46.5 46.4 52.99 53.14 53.44 52.2 53 53
24/01/2020 04:43:21 45.59 45.73 46.11 44.7 46.5 46.4 53.02 53.14 53.44 52.2 53 53
24/01/2020 04:43:22 45.53 45.67 46.11 44.7 46.5 46.4 53.18 53.25 53.44 52.2 53 53
24/01/2020 04:43:23 45.46 45.7 46.11 44.7 46.5 46.4 53.75 53.58 53.58 52.2 53 53
24/01/2020 04:43:24 45.18 45.57 46.11 44.7 46.5 46.4 52.61 53.59 53.59 52.2 53 53
24/01/2020 04:43:25 45.65 45.67 46.11 44.7 46.5 46.4 53.24 53.22 53.59 52.2 53 53
24/01/2020 04:43:26 45.49 45.62 46.11 44.7 46.5 46.4 53.05 53.21 53.59 52.2 53 53
24/01/2020 04:43:27 45.66 45.7 46.11 44.7 46.5 46.4 52.78 53.13 53.59 52.2 53 53
24/01/2020 04:43:28 46.04 46.04 46.11 44.7 46.5 46.4 53.26 53.28 53.59 52.2 53 53
24/01/2020 04:43:29 45.28 45.93 46.11 44.7 46.5 46.4 53.12 53.3 53.59 52.2 53 53
24/01/2020 04:43:30 45.87 45.76 46.11 44.7 46.5 46.4 53.18 53.24 53.59 52.2 53 53
24/01/2020 04:43:31 46.11 46.05 46.11 44.7 46.5 46.4 52.9 53.34 53.59 52.2 53 53
24/01/2020 04:43:32 45.98 46.18 46.18 44.7 46.5 46.4 53.15 53.35 53.59 52.2 53 53
24/01/2020 04:43:33 45.67 46.05 46.18 44.7 46.5 46.4 53.26 53.38 53.59 52.2 53 53
24/01/2020 04:43:34 46.01 46 46.18 44.7 46.5 46.4 53.36 53.35 53.59 52.2 53 53
24/01/2020 04:43:35 46.47 46.33 46.33 44.7 46.5 46.4 53.35 53.46 53.59 52.2 53 53
24/01/2020 04:43:36 46.4 46.4 46.4 44.7 46.5 46.4 53.32 53.44 53.59 52.2 53 53
24/01/2020 04:43:37 46.71 46.73 46.73 44.7 46.5 46.4 53.57 53.71 53.71 52.2 53 53
24/01/2020 04:43:38 46.21 46.58 46.73 44.7 46.5 46.4 53.33 53.47 53.71 52.2 53 53
24/01/2020 04:43:39 46.73 46.78 46.78 44.8 46.5 46.4 53.57 53.69 53.71 52.2 53 53
24/01/2020 04:43:40 46.73 46.78 46.78 44.8 46.5 46.4 52.81 53.51 53.71 52.2 53 53
24/01/2020 04:43:41 46.87 46.87 46.87 44.8 46.5 46.4 53.72 53.52 53.71 52.2 53 53
24/01/2020 04:43:42 46.25 46.8 46.87 44.8 46.5 46.4 53.24 53.56 53.71 52.2 53 53
24/01/2020 04:43:43 46.64 46.61 46.87 44.8 46.5 46.4 53.31 53.6 53.71 52.2 53 53
24/01/2020 04:43:44 46.45 46.67 46.87 44.8 46.5 46.4 52.92 53.27 53.71 52.2 53 53
24/01/2020 04:43:45 46.61 46.74 46.87 44.8 46.5 46.4 53.28 53.29 53.71 52.3 53 53
24/01/2020 04:43:46 46.9 46.78 46.87 44.8 46.5 46.4 53.86 53.65 53.71 52.3 53 53
24/01/2020 04:43:47 46.43 46.8 46.87 44.8 46.5 46.4 54.01 54.01 54.01 52.3 53 53
24/01/2020 04:43:48 47.11 47 47 44.8 46.5 46.4 53.53 53.81 54.01 52.3 53 53
24/01/2020 04:43:49 46.63 47.03 47.03 44.8 46.5 46.4 53.48 53.76 54.01 52.3 53 53
24/01/2020 04:43:50 46.56 46.8 47.03 44.8 46.5 46.4 53.39 53.71 54.01 52.3 53 53
24/01/2020 04:43:51 46.92 46.85 47.03 44.8 46.5 46.4 53.82 53.75 54.01 52.3 53 53
24/01/2020 04:43:52 47.22 47.17 47.17 44.9 46.5 46.4 54.11 54.01 54.01 52.3 53 53
24/01/2020 04:43:53 47.11 47.18 47.18 44.9 46.5 46.4 53.42 53.99 54.01 52.3 53 53
24/01/2020 04:43:54 47.27 47.36 47.36 44.9 46.5 46.4 54.01 53.94 54.01 52.3 53 53
24/01/2020 04:43:55 47.31 47.35 47.36 44.9 46.5 46.4 53.67 53.85 54.01 52.3 53 53
24/01/2020 04:43:56 47.07 47.39 47.39 44.9 46.5 46.4 53.35 53.83 54.01 52.3 53 53
24/01/2020 04:43:57 47.07 47.38 47.39 44.9 46.5 46.4 54.02 54.05 54.05 52.3 53 53
24/01/2020 04:43:58 47.24 47.28 47.39 44.9 46.5 46.4 53.67 53.82 54.05 52.3 53 53
24/01/2020 04:43:59 47.41 47.41 47.41 44.9 46.5 46.4 53.57 53.76 54.05 52.3 53 53
24/01/2020 04:44:00 47.05 47.36 47.41 44.9 46.5 46.4 54.15 54 54.05 52.3 53 53
24/01/2020 04:44:01 47.15 47.28 47.41 44.9 46.5 46.4 53.2 53.9 54.05 52.4 53 53
24/01/2020 04:44:02 46.66 47.28 47.41 44.9 46.5 46.4 53.93 53.83 54.05 52.4 53 53
24/01/2020 04:44:03 46.67 46.89 47.41 45 46.5 46.4 53.52 53.95 54.05 52.4 53 53
24/01/2020 04:44:04 47.48 47.34 47.41 45 46.5 46.4 53.96 53.98 54.05 52.4 53 53
24/01/2020 04:44:05 48.13 47.9 47.9 45 46.5 46.4 54.24 54.18 54.18 52.4 53 53
24/01/2020 04:44:06 48.23 48.27 48.27 45 46.5 46.4 54.06 54.22 54.22 52.4 53 53
24/01/2020 04:44:07 48.16 48.16 48.27 45 46.5 46.4 54.14 54.21 54.22 52.4 53 53
24/01/2020 04:44:08 48.38 48.41 48.41 45 46.5 46.4 54.44 54.42 54.42 52.4 53 53
24/01/2020 04:44:09 48 48.23 48.41 45 46.5 46.4 54.03 54.41 54.42 52.4 53 53
24/01/2020 04:44:10 47.94 48.07 48.41 45.1 46.5 46.4 53.98 54.16 54.42 52.4 53.1 53
24/01/2020 04:44:11 48.53 48.45 48.45 45.1 46.5 46.4 54.35 54.39 54.42 52.4 53.1 53
24/01/2020 04:44:12 47.8 48.33 48.45 45.1 46.5 46.4 53.8 54.23 54.42 52.4 53.1 53
24/01/2020 04:44:13 47.93 48.17 48.45 45.1 46.5 46.4 53.88 54.12 54.42 52.4 53.1 53
24/01/2020 04:44:14 46.39 47.94 48.45 45.1 46.5 46.4 52.91 53.96 54.42 52.4 53.1 53
24/01/2020 04:44:15 46.7 46.99 48.45 45.1 46.5 46.4 53.27 53.49 54.42 52.4 53.1 53
24/01/2020 04:44:16 47.06 47.12 48.45 45.1 46.5 46.4 53.34 53.49 54.42 52.4 53.1 53
24/01/2020 04:44:17 47.46 47.4 48.45 45.1 46.5 46.4 53.44 53.61 54.42 52.4 53.1 53
24/01/2020 04:44:18 46.86 47.23 48.45 45.1 46.5 46.4 53.13 53.36 54.42 52.5 53.1 53
24/01/2020 04:44:19 46.7 47.08 48.45 45.2 46.5 46.4 52.71 53.28 54.42 52.5 53.1 53
24/01/2020 04:44:20 46.89 46.94 48.45 45.2 46.5 46.4 53.04 53.23 54.42 52.5 53.1 53
24/01/2020 04:44:21 46.65 46.95 48.45 45.2 46.5 46.4 52.66 53.1 54.42 52.5 53.1 53
24/01/2020 04:44:22 47.26 47.21 48.45 45.2 46.5 46.4 53.06 53.18 54.42 52.5 53.1 53
24/01/2020 04:44:23 47.33 47.24 48.45 45.2 46.5 46.4 52.73 52.91 54.42 52.5 53.1 53
24/01/2020 04:44:24 47.33 47.4 48.45 45.2 46.5 46.4 53.52 53.32 54.42 52.5 53.1 53
24/01/2020 04:44:25 47 47.3 48.45 45.2 46.5 46.4 52.82 53.25 54.42 52.5 53.1 53
24/01/2020 04:44:26 46.68 47.22 48.45 45.2 46.5 46.4 53.15 53.14 54.42 52.5 53.1 53
24/01/2020 04:44:27 47.3 47.16 48.45 45.2 46.5 46.4 53.14 53.25 54.42 52.5 53.1 53
24/01/2020 04:44:28 47.62 47.49 48.45 45.2 46.5 46.4 53.53 53.56 54.42 52.5 53.1 53
24/01/2020 04:44:29 47.12 47.5 48.45 45.2 46.5 46.4 53.55 53.71 54.42 52.5 53.1 53
24/01/2020 04:44:30 46.89 47.33 48.45 45.3 46.5 46.4 52.56 53.45 54.42 52.5 53.1 53
24/01/2020 04:44:31 47.22 47.19 48.45 45.3 46.5 46.4 52.98 53.02 54.42 52.5 53.1 53
24/01/2020 04:44:32 46.89 47.19 48.45 45.3 46.5 46.4 53.07 53.12 54.42 52.5 53.1 53
24/01/2020 04:44:33 46.87 47.15 48.45 45.3 46.5 46.4 52.78 53.2 54.42 52.5 53.1 53
24/01/2020 04:44:34 47.44 47.32 48.45 45.3 46.5 46.4 53.09 53.11 54.42 52.5 53.1 53
24/01/2020 04:44:35 48.11 47.85 48.45 45.3 46.5 46.4 53.55 53.48 54.42 52.5 53.1 53
24/01/2020 04:44:36 47.9 48.11 48.45 45.3 46.5 46.4 53.38 53.67 54.42 52.5 53.1 53
24/01/2020 04:44:37 47.53 47.93 48.45 45.3 46.5 46.4 53.52 53.62 54.42 52.5 53.1 53
24/01/2020 04:44:38 47.75 47.76 48.45 45.3 46.5 46.4 53.32 53.45 54.41 52.5 53.1 53
24/01/2020 04:44:39 47.54 47.77 48.45 45.3 46.5 46.4 53.61 53.61 54.39 52.5 53.1 53
24/01/2020 04:44:40 48.02 47.91 48.45 45.4 46.5 46.4 53.53 53.66 54.39 52.5 53.1 53
24/01/2020 04:44:41 47.84 48.11 48.33 45.4 46.5 46.4 54.02 53.98 54.23 52.5 53.1 53
24/01/2020 04:44:42 46.83 47.86 48.17 45.4 46.5 46.4 53.15 53.84 54.12 52.5 53.1 53
24/01/2020 04:44:43 47.03 47.34 48.11 45.4 46.5 46.4 52.6 53.43 53.98 52.5 53.1 53
24/01/2020 04:44:44 47.02 47.18 48.11 45.4 46.5 46.4 53.13 53.12 53.98 52.5 53.1 53
24/01/2020 04:44:45 46.57 47.07 48.11 45.4 46.5 46.4 53.44 53.36 53.98 52.5 53.1 53
24/01/2020 04:44:46 46.96 46.94 48.11 45.4 46.5 46.4 53.05 53.44 53.98 52.5 53.1 53
24/01/2020 04:44:47 47.15 47.12 48.11 45.4 46.5 46.4 52.92 53.26 53.98 52.5 53.1 53
24/01/2020 04:44:48 47.35 47.35 48.11 45.4 46.5 46.4 52.92 53.16 53.98 52.5 53.1 53
24/01/2020 04:44:49 46.54 47.22 48.11 45.4 46.5 46.4 52.63 52.89 53.98 52.5 53.1 53
24/01/2020 04:44:50 47.21 47.06 48.11 45.4 46.5 46.4 53.1 53.07 53.98 52.5 53.1 53
24/01/2020 04:44:51 47.05 47.22 48.11 45.4 46.5 46.4 52.87 53.18 53.98 52.5 53.1 53
24/01/2020 04:44:52 46.88 47.09 48.11 45.5 46.5 46.4 53.13 53.25 53.98 52.5 53.1 53
24/01/2020 04:44:53 46.84 46.98 48.11 45.5 46.5 46.4 53.19 53.16 53.98 52.5 53.1 53
24/01/2020 04:44:54 47.25 47.18 48.11 45.5 46.5 46.4 53.47 53.46 53.98 52.5 53.1 53
24/01/2020 04:44:55 46.72 47.16 48.11 45.5 46.5 46.4 53.2 53.48 53.98 52.5 53.1 53
24/01/2020 04:44:56 47.09 47.15 48.11 45.5 46.5 46.4 52.91 53.36 53.98 52.5 53.1 53
24/01/2020 04:44:57 46.73 46.96 48.11 45.5 46.5 46.4 53.28 53.29 53.98 52.6 53.1 53
24/01/2020 04:44:58 47.07 47.02 48.11 45.5 46.5 46.4 52.87 53.24 53.98 52.6 53.1 53
24/01/2020 04:44:59 47.21 47.2 48.11 45.5 46.5 46.4 53.01 53.16 53.98 52.6 53.1 53
24/01/2020 04:45:00 47.19 47.26 48.11 45.5 46.5 46.4 53.43 53.37 53.98 52.6 53.1 53
24/01/2020 04:45:01 46.78 47.21 48.11 45.5 46.5 46.4 52.96 53.27 53.98 52.6 53.1 53
24/01/2020 04:45:02 46.46 46.98 48.11 45.5 46.5 46.4 52.45 53.09 53.98 52.6 53.1 53
24/01/2020 04:45:03 46.95 46.92 48.11 45.5 46.5 46.4 53.25 53.24 53.98 52.6 53.1 53
24/01/2020 04:45:04 47.13 47.12 48.11 45.5 46.5 46.4 53.04 53.17 53.98 52.6 53.1 53
24/01/2020 04:45:05 47.73 47.51 48.11 45.6 46.5 46.4 53.27 53.35 53.98 52.6 53.1 53
24/01/2020 04:45:06 47.67 47.73 48.11 45.6 46.5 46.4 53.5 53.51 53.98 52.6 53.1 53
24/01/2020 04:45:07 47.99 47.92 48.11 45.6 46.5 46.4 53.3 53.59 53.98 52.6 53.1 53
24/01/2020 04:45:08 47.82 48.01 48.11 45.6 46.5 46.4 53.19 53.46 53.98 52.6 53.1 53
24/01/2020 04:45:09 47.77 47.85 48.11 45.6 46.5 46.4 53.5 53.58 53.98 52.6 53.1 53
24/01/2020 04:45:10 48.32 48.19 48.19 45.6 46.5 46.4 53.73 53.62 53.98 52.6 53.1 53
24/01/2020 04:45:11 48.28 48.37 48.37 45.6 46.5 46.4 54.21 54.11 54.11 52.6 53.1 53
24/01/2020 04:45:12 48.39 48.37 48.37 45.6 46.5 46.4 53.75 54.09 54.11 52.6 53.1 53
24/01/2020 04:45:13 48.13 48.46 48.46 45.7 46.5 46.4 53.31 53.79 54.11 52.6 53.1 53
24/01/2020 04:45:14 46.83 48.12 48.46 45.7 46.6 46.4 53.29 53.68 54.11 52.6 53.1 53
24/01/2020 04:45:15 47.11 47.35 48.46 45.7 46.6 46.4 52.81 53.29 54.11 52.6 53.1 53
24/01/2020 04:45:16 47.35 47.34 48.46 45.7 46.6 46.4 53.21 53.31 54.11 52.6 53.1 53
24/01/2020 04:45:17 47.48 47.48 48.46 45.7 46.6 46.4 53.28 53.33 54.11 52.6 53.1 53
24/01/2020 04:45:18 47.77 47.72 48.46 45.7 46.6 46.4 53.38 53.49 54.11 52.6 53.1 53
24/01/2020 04:45:19 47.09 47.64 48.46 45.7 46.6 46.4 53.54 53.58 54.11 52.6 53.1 53
24/01/2020 04:45:20 46.96 47.38 48.46 45.7 46.6 46.4 53.33 53.56 54.11 52.6 53.1 53
24/01/2020 04:45:21 46.75 47.16 48.46 45.7 46.6 46.4 53.39 53.51 54.11 52.6 53.1 53
24/01/2020 04:45:22 47.05 47.05 48.46 45.7 46.6 46.4 53.36 53.54 54.11 52.6 53.1 53
24/01/2020 04:45:23 46.97 47.13 48.46 45.7 46.6 46.4 52.56 53.47 54.11 52.6 53.1 53
24/01/2020 04:45:24 47.54 47.39 48.46 45.8 46.6 46.4 53.27 53.2 54.11 52.6 53.1 53
24/01/2020 04:45:25 46.93 47.36 48.46 45.8 46.6 46.4 53.19 53.24 54.11 52.6 53.1 53
24/01/2020 04:45:26 47.12 47.3 48.46 45.8 46.6 46.4 52.72 53.18 54.11 52.6 53.1 53
24/01/2020 04:45:27 46.82 47.14 48.46 45.8 46.6 46.4 53 53.15 54.11 52.6 53.1 53
24/01/2020 04:45:28 47.4 47.31 48.46 45.8 46.6 46.4 53.33 53.29 54.11 52.6 53.1 53
24/01/2020 04:45:29 47.36 47.5 48.46 45.8 46.6 46.4 52.96 53.33 54.11 52.6 53.1 53
24/01/2020 04:45:30 47.31 47.45 48.46 45.8 46.6 46.4 52.93 53.07 54.11 52.7 53.1 53
24/01/2020 04:45:31 47.25 47.41 48.46 45.8 46.6 46.4 53.25 53.26 54.11 52.7 53.1 53
24/01/2020 04:45:32 47.36 47.39 48.46 45.8 46.6 46.4 52.89 53.22 54.11 52.7 53.1 53
24/01/2020 04:45:33 47.84 47.7 48.46 45.8 46.6 46.4 53.19 53.23 54.11 52.7 53.1 53
24/01/2020 04:45:34 47.68 47.72 48.46 45.9 46.6 46.4 53.42 53.4 54.11 52.7 53.1 53
24/01/2020 04:45:35 48.22 48.04 48.46 45.9 46.6 46.4 53.62 53.53 54.11 52.7 53.1 53
24/01/2020 04:45:36 48.27 48.25 48.46 45.9 46.6 46.4 53.48 53.6 54.11 52.7 53.1 53
24/01/2020 04:45:37 47.88 48.25 48.46 45.9 46.6 46.4 53.68 53.75 54.11 52.7 53.1 53
24/01/2020 04:45:38 47.02 47.93 48.46 45.9 46.6 46.4 53.12 53.72 54.11 52.7 53.1 53
24/01/2020 04:45:39 46.83 47.41 48.46 45.9 46.6 46.4 53.21 53.37 54.11 52.7 53.1 53
24/01/2020 04:45:40 46.96 47.09 48.46 45.9 46.6 46.4 52.83 53.26 54.11 52.7 53.1 53
24/01/2020 04:45:41 47.47 47.4 48.46 45.9 46.6 46.4 53.29 53.25 54.09 52.7 53.1 53
24/01/2020 04:45:42 47.03 47.52 48.46 45.9 46.6 46.4 53.55 53.56 53.79 52.7 53.1 53
24/01/2020 04:45:43 47.71 47.53 48.25 46 46.6 46.4 53.5 53.55 53.75 52.7 53.1 53
24/01/2020 04:45:44 46.77 47.58 48.25 46 46.6 46.4 52.91 53.49 53.75 52.7 53.1 53
24/01/2020 04:45:45 46.72 47.01 48.25 46 46.6 46.4 52.76 53.22 53.75 52.7 53.1 53
24/01/2020 04:45:46 47.01 47.04 48.25 46 46.6 46.4 52.85 53.02 53.75 52.7 53.1 53
24/01/2020 04:45:47 47.19 47.14 48.25 46 46.6 46.4 52.89 53.07 53.75 52.7 53.1 53
24/01/2020 04:45:48 47.35 47.29 48.25 46 46.6 46.4 53.2 53.16 53.75 52.7 53.1 53
24/01/2020 04:45:49 47.35 47.43 48.25 46 46.6 46.4 52.79 53.18 53.75 52.7 53.1 53
24/01/2020 04:45:50 47.01 47.38 48.25 46 46.6 46.4 52.91 53.15 53.75 52.7 53.1 53
24/01/2020 04:45:51 46.58 47.13 48.25 46 46.6 46.4 52.94 53.02 53.75 52.7 53.1 53
24/01/2020 04:45:52 47.64 47.49 48.25 46 46.6 46.4 53.64 53.45 53.75 52.7 53.1 53
24/01/2020 04:45:53 48.11 47.94 48.25 46 46.6 46.4 53.47 53.61 53.75 52.7 53.1 53
24/01/2020 04:45:54 47.98 48.16 48.25 46.1 46.6 46.4 53.47 53.53 53.75 52.8 53.1 53
24/01/2020 04:45:55 48.13 48.08 48.25 46.1 46.6 46.4 53.57 53.63 53.75 52.8 53.1 53
24/01/2020 04:45:56 48.09 48.22 48.25 46.1 46.6 46.4 53.91 53.88 53.88 52.8 53.1 53
24/01/2020 04:45:57 47.8 48.21 48.25 46.1 46.6 46.4 53.91 54.13 54.13 52.8 53.1 53
24/01/2020 04:45:58 46.78 47.78 48.25 46.1 46.6 46.4 53.11 53.81 54.13 52.8 53.1 53
24/01/2020 04:45:59 47.41 47.34 48.25 46.1 46.6 46.4 53.1 53.45 54.13 52.8 53.1 53
24/01/2020 04:46:00 47.49 47.49 48.25 46.1 46.6 46.4 53.52 53.48 54.13 52.8 53.1 53
24/01/2020 04:46:01 47.05 47.55 48.25 46.1 46.6 46.4 53.14 53.47 54.13 52.8 53.1 53
24/01/2020 04:46:02 46.61 47.12 48.25 46.1 46.6 46.4 53.23 53.38 54.13 52.8 53.1 53
24/01/2020 04:46:03 47.05 47.02 48.25 46.1 46.6 46.4 53.22 53.31 54.13 52.8 53.1 53
24/01/2020 04:46:04 46.72 47.11 48.25 46.2 46.6 46.4 53.06 53.3 54.13 52.8 53.1 53
24/01/2020 04:46:05 47.47 47.27 48.25 46.2 46.6 46.4 52.77 53.14 54.13 52.8 53.1 53
24/01/2020 04:46:06 47.5 47.52 48.25 46.2 46.6 46.4 53.3 53.26 54.13 52.8 53.1 53
24/01/2020 04:46:07 46.96 47.48 48.22 46.2 46.6 46.4 52.59 53.18 54.13 52.8 53.1 53
24/01/2020 04:46:08 47.15 47.38 48.22 46.2 46.6 46.4 53.2 53.16 54.13 52.8 53.1 53
24/01/2020 04:46:09 47.19 47.22 48.22 46.2 46.6 46.4 53.3 53.33 54.13 52.8 53.1 53
24/01/2020 04:46:10 46.93 47.16 48.22 46.2 46.6 46.4 53.15 53.36 54.13 52.8 53.1 53
24/01/2020 04:46:11 46.9 47.21 48.22 46.2 46.6 46.4 53.13 53.23 54.13 52.8 53.1 53
24/01/2020 04:46:12 47.5 47.33 48.22 46.2 46.6 46.4 52.81 53.33 54.13 52.8 53.1 53
24/01/2020 04:46:13 47.24 47.44 48.22 46.2 46.6 46.4 53.28 53.25 54.13 52.8 53.1 53
24/01/2020 04:46:14 47.94 47.75 48.22 46.2 46.6 46.4 53.64 53.57 54.13 52.8 53.1 53
24/01/2020 04:46:15 47.76 47.84 48.22 46.3 46.6 46.4 53.95 53.81 54.13 52.8 53.1 53
24/01/2020 04:46:16 47.94 47.96 48.22 46.3 46.6 46.4 53.58 53.9 54.13 52.8 53.1 53
24/01/2020 04:46:17 48.17 48.09 48.22 46.3 46.6 46.4 54.01 54.01 54.13 52.9 53.1 53
24/01/2020 04:46:18 48.34 48.31 48.31 46.3 46.6 46.4 53.21 53.84 54.13 52.9 53.1 53
24/01/2020 04:46:19 48.35 48.4 48.4 46.3 46.6 46.4 53.96 53.85 54.13 52.9 53.1 53
24/01/2020 04:46:20 47.78 48.28 48.4 46.3 46.6 46.4 53.37 53.84 54.13 52.9 53.1 53
24/01/2020 04:46:21 47.83 48.12 48.4 46.3 46.6 46.4 53.78 53.86 54.13 52.9 53.1 53
24/01/2020 04:46:22 46.62 47.85 48.4 46.3 46.6 46.4 52.76 53.71 54.13 52.9 53.1 53
24/01/2020 04:46:23 47.26 47.3 48.4 46.3 46.6 46.4 53.21 53.28 54.13 52.9 53.1 53
24/01/2020 04:46:24 46.99 47.21 48.4 46.4 46.6 46.4 53.67 53.54 54.13 52.9 53.1 53
24/01/2020 04:46:25 47.08 47.22 48.4 46.4 46.6 46.4 53.16 53.57 54.13 52.9 53.1 53
24/01/2020 04:46:26 46.81 47.14 48.4 46.4 46.6 46.4 53.41 53.54 54.13 52.9 53.1 53
24/01/2020 04:46:27 47.14 47.2 48.4 46.4 46.6 46.4 53.36 53.42 54.01 52.9 53.1 53
24/01/2020 04:46:28 47.17 47.19 48.4 46.4 46.6 46.4 53.2 53.45 54.01 52.9 53.1 53
24/01/2020 04:46:29 47.16 47.26 48.4 46.4 46.6 46.4 53.29 53.43 54.01 52.9 53.1 53
24/01/2020 04:46:30 47.43 47.38 48.4 46.4 46.6 46.4 53.19 53.4 54.01 52.9 53.1 53
24/01/2020 04:46:31 47.25 47.54 48.4 46.4 46.6 46.4 53.25 53.33 54.01 52.9 53.1 53
24/01/2020 04:46:32 47.02 47.23 48.4 46.4 46.6 46.4 53.36 53.48 54.01 52.9 53.1 53
24/01/2020 04:46:33 47.2 47.33 48.4 46.4 46.6 46.4 53.27 53.38 54.01 52.9 53.1 53
24/01/2020 04:46:34 46.66 47.16 48.4 46.4 46.6 46.4 52.66 53.39 54.01 52.9 53.1 53
24/01/2020 04:46:35 46.98 47.05 48.4 46.4 46.6 46.4 53.04 53.12 54.01 52.9 53.1 53
24/01/2020 04:46:36 47.46 47.32 48.4 46.4 46.6 46.4 53.1 53.17 54.01 52.9 53.1 53
24/01/2020 04:46:37 47.26 47.33 48.4 46.5 46.6 46.4 53.21 53.18 54.01 52.9 53.1 53
24/01/2020 04:46:38 47.19 47.34 48.4 46.5 46.6 46.4 53.13 53.28 54.01 52.9 53.1 53
24/01/2020 04:46:39 46.91 47.34 48.4 46.5 46.6 46.4 52.65 53.19 54.01 52.9 53.1 53
24/01/2020 04:46:40 46.84 47.05 48.4 46.5 46.6 46.4 52.83 52.95 54.01 52.9 53.1 53
24/01/2020 04:46:41 47.78 47.57 48.4 46.5 46.6 46.4 53.88 53.62 54.01 53 53.1 53
24/01/2020 04:46:42 47.76 47.72 48.4 46.5 46.6 46.4 53.6 53.65 54.01 53 53.1 53
24/01/2020 04:46:43 47.62 47.7 48.4 46.5 46.6 46.4 53.7 53.77 54.01 53 53.1 53
24/01/2020 04:46:44 47.6 47.7 48.4 46.5 46.6 46.4 53.49 53.76 54.01 53 53.1 53
24/01/2020 04:46:45 47.86 47.97 48.4 46.5 46.6 46.4 53.56 53.71 54.01 53 53.1 53
24/01/2020 04:46:46 47.34 47.77 48.4 46.5 46.6 46.4 53.89 53.86 54.01 53 53.1 53
24/01/2020 04:46:47 47.13 47.64 48.4 46.6 46.6 46.4 53.47 53.86 53.86 53 53.1 53
24/01/2020 04:46:48 46.5 47.21 48.4 46.6 46.6 46.4 52.68 53.72 53.86 53 53.1 53
24/01/2020 04:46:49 46.98 47 48.28 46.6 46.6 46.4 53.38 53.28 53.86 53 53.1 53
24/01/2020 04:46:50 47.18 47.24 48.12 46.6 46.6 46.4 53.36 53.45 53.86 53 53.1 53
24/01/2020 04:46:51 46.89 47.17 47.97 46.6 46.6 46.4 53.27 53.38 53.86 53 53.1 53
24/01/2020 04:46:52 46.64 46.85 47.97 46.6 46.6 46.4 52.84 53.37 53.86 53 53.1 53
24/01/2020 04:46:53 47.05 47.09 47.97 46.6 46.6 46.4 53.03 53.31 53.86 53 53.1 53
24/01/2020 04:46:54 46.49 46.88 47.97 46.6 46.6 46.4 52.75 53.07 53.86 53 53.1 53
24/01/2020 04:46:55 46.77 46.88 47.97 46.6 46.6 46.4 52.85 53.21 53.86 53 53.1 53
24/01/2020 04:46:56 47.07 47.17 47.97 46.6 46.6 46.4 53.48 53.29 53.86 53 53.1 53
24/01/2020 04:46:57 46.48 46.91 47.97 46.6 46.6 46.4 52.9 53.23 53.86 53 53.1 53
24/01/2020 04:46:58 46.46 46.67 47.97 46.6 46.6 46.4 53.07 53.2 53.86 53 53.1 53
24/01/2020 04:46:59 46.21 46.6 47.97 46.6 46.6 46.4 52.79 53.13 53.86 53 53.1 53
24/01/2020 04:47:00 46.96 46.74 47.97 46.6 46.6 46.4 53.03 53.05 53.86 53 53.1 53
24/01/2020 04:47:01 47.11 47.01 47.97 46.6 46.6 46.4 53.02 53.12 53.86 53 53.1 53
24/01/2020 04:47:02 46.64 47 47.97 46.7 46.6 46.4 53.06 53.15 53.86 53 53.1 53
24/01/2020 04:47:03 46.75 46.82 47.97 46.7 46.6 46.4 52.84 53.17 53.86 53 53.1 53
24/01/2020 04:47:04 46.78 46.93 47.97 46.7 46.6 46.4 53.02 53.07 53.86 53 53.1 53
24/01/2020 04:47:05 47.77 47.49 47.97 46.7 46.6 46.4 53.47 53.33 53.86 53 53.1 53
24/01/2020 04:47:06 47.83 47.74 47.97 46.7 46.6 46.4 53.87 53.77 53.86 53.1 53.1 53
24/01/2020 04:47:07 48.04 47.95 47.97 46.7 46.6 46.4 53.67 53.8 53.86 53.1 53.1 53
24/01/2020 04:47:08 48.29 48.2 48.2 46.7 46.6 46.4 53.89 53.84 53.86 53.1 53.1 53
24/01/2020 04:47:09 47.72 48.28 48.28 46.7 46.6 46.4 53.54 53.81 53.86 53.1 53.1 53
24/01/2020 04:47:10 47.46 47.88 48.28 46.7 46.6 46.4 53.75 53.88 53.88 53.1 53.1 53
24/01/2020 04:47:11 47.43 47.73 48.28 46.7 46.6 46.4 53.56 53.93 53.93 53.1 53.1 53
24/01/2020 04:47:12 46.96 47.42 48.28 46.7 46.6 46.4 53.14 53.53 53.93 53.1 53.1 53
24/01/2020 04:47:13 46.72 47.17 48.28 46.7 46.6 46.4 52.87 53.38 53.93 53.1 53.1 53
24/01/2020 04:47:14 47.11 47.12 48.28 46.8 46.6 46.4 53.22 53.24 53.93 53.1 53.1 53
24/01/2020 04:47:15 47.11 47.13 48.28 46.8 46.6 46.4 52.83 53.11 53.93 53.1 53.1 53
24/01/2020 04:47:16 46.47 47.11 48.28 46.8 46.6 46.4 52.88 53.03 53.93 53.1 53.1 53
24/01/2020 04:47:17 46.52 46.81 48.28 46.8 46.6 46.4 53.2 53.17 53.93 53.1 53.1 53
24/01/2020 04:47:18 46.63 46.75 48.28 46.8 46.6 46.4 52.54 53.27 53.93 53.1 53.1 53
24/01/2020 04:47:19 46.31 46.65 48.28 46.8 46.6 46.4 52.54 52.82 53.93 53.1 53.1 53
24/01/2020 04:47:20 47 46.83 48.28 46.8 46.6 46.4 52.69 52.85 53.93 53.1 53.1 53
24/01/2020 04:47:21 46.74 47.02 48.28 46.8 46.6 46.4 53.17 53.05 53.93 53.1 53.1 53
24/01/2020 04:47:22 46.38 46.68 48.28 46.8 46.6 46.4 52.92 53.11 53.93 53.1 53.1 53
24/01/2020 04:47:23 46.96 46.87 48.28 46.8 46.6 46.4 52.82 52.94 53.93 53.1 53.1 53
24/01/2020 04:47:24 46.7 46.92 48.28 46.8 46.6 46.4 53.04 53.01 53.93 53.1 53.1 53
24/01/2020 04:47:25 46.98 46.95 48.28 46.8 46.6 46.4 52.93 53.1 53.93 53.1 53.1 53
24/01/2020 04:47:26 47.21 47.16 48.28 46.8 46.6 46.4 53.2 53.2 53.93 53.1 53.1 53
24/01/2020 04:47:27 46.71 47.1 48.28 46.8 46.6 46.4 53.27 53.31 53.93 53.1 53.1 53
24/01/2020 04:47:28 46.62 46.91 48.28 46.8 46.6 46.4 53.38 53.66 53.93 53.1 53.1 53
24/01/2020 04:47:29 46.5 46.69 48.28 46.8 46.6 46.4 52.82 53.29 53.93 53.1 53.1 53
24/01/2020 04:47:30 46.96 46.97 48.28 46.8 46.6 46.4 52.96 53.06 53.93 53.1 53.1 53
24/01/2020 04:47:31 48.2 47.82 48.28 46.9 46.6 46.4 53.91 53.67 53.93 53.1 53.1 53
24/01/2020 04:47:32 48.08 47.99 48.28 46.9 46.6 46.4 53.61 53.66 53.93 53.1 53.1 53
24/01/2020 04:47:33 47.84 48.05 48.28 46.9 46.6 46.4 53.29 53.65 53.93 53.2 53.1 53
24/01/2020 04:47:34 47.76 48.02 48.28 46.9 46.6 46.4 53.72 53.84 53.93 53.2 53.1 53
24/01/2020 04:47:35 47.72 47.95 48.28 46.9 46.6 46.4 53.71 53.78 53.93 53.2 53.1 53
24/01/2020 04:47:36 47.98 47.98 48.28 46.9 46.6 46.4 53.51 53.76 53.93 53.2 53.1 53
24/01/2020 04:47:37 47.25 47.96 48.28 46.9 46.6 46.4 53.65 53.71 53.93 53.2 53.1 53
24/01/2020 04:47:38 47.22 47.44 48.28 46.9 46.6 46.4 52.87 53.59 53.93 53.2 53.1 53
24/01/2020 04:47:39 46.3 47.31 48.05 46.9 46.6 46.4 52.54 53.16 53.93 53.2 53.1 53
24/01/2020 04:47:40 46.42 46.81 48.05 46.9 46.6 46.4 53.36 53.22 53.93 53.2 53.1 53
24/01/2020 04:47:41 46.63 46.68 48.05 46.9 46.6 46.4 52.94 53.26 53.84 53.2 53.1 53
24/01/2020 04:47:42 46.85 46.85 48.05 46.9 46.6 46.4 53.22 53.3 53.84 53.2 53.1 53
24/01/2020 04:47:43 46.72 46.99 48.05 46.9 46.6 46.4 52.79 53.3 53.84 53.2 53.1 53
24/01/2020 04:47:44 47.07 47.05 48.05 46.9 46.6 46.4 52.8 53.08 53.84 53.2 53.1 53
24/01/2020 04:47:45 47.07 47.22 48.05 47 46.6 46.4 52.83 53.06 53.84 53.2 53.1 53
24/01/2020 04:47:46 46.6 47.03 48.05 47 46.6 46.4 52.76 52.86 53.84 53.2 53.1 53
24/01/2020 04:47:47 46.36 46.76 48.05 47 46.6 46.4 52.85 52.98 53.84 53.2 53.1 53
24/01/2020 04:47:48 46.6 46.7 48.05 47 46.6 46.4 52.65 52.9 53.84 53.2 53.1 53
24/01/2020 04:47:49 46.49 46.65 48.05 47 46.6 46.4 52.89 53.04 53.84 53.2 53.1 53
24/01/2020 04:47:50 47.11 46.92 48.05 47 46.6 46.4 53.02 53.02 53.84 53.2 53.1 53
24/01/2020 04:47:51 46.7 47.01 48.05 47 46.6 46.4 52.79 52.92 53.84 53.2 53.1 53
24/01/2020 04:47:52 46.53 46.87 48.05 47 46.6 46.4 52.67 53.07 53.84 53.2 53.1 53
24/01/2020 04:47:53 46.78 46.83 48.05 47 46.6 46.4 53.27 53.14 53.84 53.2 53.1 53
24/01/2020 04:47:54 47.59 47.38 48.05 47 46.6 46.4 53.53 53.51 53.84 53.2 53.1 53
24/01/2020 04:47:55 47.88 47.78 48.05 47 46.6 46.4 53.98 53.84 53.84 53.2 53.1 53
24/01/2020 04:47:56 48.31 48.13 48.13 47 46.6 46.4 53.66 53.86 53.86 53.2 53.1 53
24/01/2020 04:47:57 47.95 48.17 48.17 47 46.6 46.4 53.17 53.66 53.86 53.2 53.1 53
24/01/2020 04:47:58 47.49 47.95 48.17 47 46.6 46.4 53.35 53.57 53.86 53.2 53.1 53
24/01/2020 04:47:59 47.5 47.66 48.17 47 46.6 46.4 53.15 53.37 53.86 53.2 53.1 53
24/01/2020 04:48:00 47.73 47.71 48.17 47.1 46.6 46.4 53.6 53.49 53.86 53.2 53.1 53
24/01/2020 04:48:01 47.37 47.82 48.17 47.1 46.6 46.4 53.01 53.5 53.86 53.2 53.1 53
24/01/2020 04:48:02 46.56 47.4 48.17 47.1 46.6 46.4 52.92 53.25 53.86 53.2 53.1 53
24/01/2020 04:48:03 46.95 47.07 48.17 47.1 46.6 46.4 53.04 53.16 53.86 53.2 53.1 53
24/01/2020 04:48:04 47.02 47.08 48.17 47.1 46.6 46.4 53.21 53.3 53.86 53.2 53.1 53
24/01/2020 04:48:05 46.53 46.98 48.17 47.1 46.6 46.4 52.89 53.31 53.86 53.2 53.1 53
24/01/2020 04:48:06 46.94 46.91 48.17 47.1 46.6 46.4 53.06 53.17 53.86 53.2 53.1 53
24/01/2020 04:48:07 46.99 47.06 48.17 47.1 46.6 46.4 52.66 53.12 53.86 53.3 53.1 53
24/01/2020 04:48:08 46.84 47.04 48.17 47.1 46.6 46.4 52.34 52.79 53.86 53.3 53.1 52.9
24/01/2020 04:48:09 46.77 47.02 48.17 47.1 46.6 46.4 52.93 52.97 53.86 53.3 53.1 52.9
24/01/2020 04:48:10 46.38 46.82 48.17 47.1 46.6 46.4 53.12 53.11 53.86 53.3 53.1 52.9
24/01/2020 04:48:11 46.12 46.62 48.17 47.1 46.6 46.4 52.53 53.05 53.86 53.3 53.1 52.9
24/01/2020 04:48:12 46.53 46.46 48.17 47.1 46.6 46.4 52.71 52.77 53.86 53.3 53.1 52.9
24/01/2020 04:48:13 46.47 46.59 48.17 47.1 46.6 46.4 52.98 53.1 53.86 53.3 53.1 52.9
24/01/2020 04:48:14 47.12 46.92 48.17 47.1 46.6 46.4 52.6 53 53.86 53.3 53.1 52.9
24/01/2020 04:48:15 46.48 47.06 48.17 47.1 46.6 46.4 52.73 53.01 53.86 53.3 53.1 52.9
24/01/2020 04:48:16 46.85 46.86 48.17 47.1 46.6 46.4 52.95 53.02 53.86 53.3 53.1 52.9
24/01/2020 04:48:17 46.63 46.76 48.17 47.1 46.6 46.4 53.28 53.17 53.86 53.3 53.1 52.9
24/01/2020 04:48:18 47.22 47.16 48.17 47.1 46.6 46.4 53.34 53.33 53.86 53.3 53.1 52.9
24/01/2020 04:48:19 47.96 47.72 48.17 47.1 46.6 46.4 53.56 53.61 53.86 53.3 53.1 52.9
24/01/2020 04:48:20 47.77 47.9 48.17 47.2 46.6 46.4 53.09 53.5 53.86 53.3 53.1 52.9
24/01/2020 04:48:21 47.72 47.8 48.17 47.2 46.6 46.4 53.55 53.55 53.86 53.3 53.1 52.9
24/01/2020 04:48:22 47.64 47.9 48.17 47.2 46.6 46.4 53.7 53.68 53.86 53.3 53.1 53
24/01/2020 04:48:23 46.75 47.59 48.17 47.2 46.6 46.4 52.93 53.56 53.86 53.3 53.1 52.9
24/01/2020 04:48:24 46.66 47.09 48.17 47.2 46.6 46.4 53.24 53.42 53.86 53.3 53.1 53
24/01/2020 04:48:25 46.82 46.94 48.17 47.2 46.6 46.4 52.68 53.17 53.86 53.3 53.1 53
24/01/2020 04:48:26 46.89 47.1 48.17 47.2 46.6 46.4 53.05 53.09 53.68 53.3 53.1 52.9
24/01/2020 04:48:27 47.01 47.08 47.95 47.2 46.6 46.4 52.88 53.06 53.68 53.3 53.1 52.9
24/01/2020 04:48:28 46.61 47.02 47.9 47.2 46.6 46.4 52.73 52.94 53.68 53.3 53.1 52.9
24/01/2020 04:48:29 45.9 46.67 47.9 47.2 46.6 46.4 52.55 52.83 53.68 53.3 53.1 52.9
24/01/2020 04:48:30 46.45 46.45 47.9 47.2 46.6 46.4 52.7 52.91 53.68 53.3 53.1 52.9
24/01/2020 04:48:31 46.94 46.89 47.9 47.2 46.6 46.4 53.06 53.13 53.68 53.3 53.1 52.9
24/01/2020 04:48:32 46.72 46.78 47.9 47.2 46.6 46.4 53.17 53.23 53.68 53.3 53.1 52.9
24/01/2020 04:48:33 47.1 47.06 47.9 47.2 46.6 46.4 53.12 53.2 53.68 53.3 53.1 52.9
24/01/2020 04:48:34 46.68 47.06 47.9 47.2 46.6 46.4 52.84 53.16 53.68 53.3 53.1 52.9
24/01/2020 04:48:35 46.55 46.79 47.9 47.2 46.6 46.4 52.77 53.07 53.68 53.3 53.1 52.9
24/01/2020 04:48:36 47.93 47.64 47.9 47.2 46.6 46.4 53.12 53.07 53.68 53.3 53.1 52.9
24/01/2020 04:48:37 48.07 47.96 47.96 47.2 46.6 46.4 53.3 53.28 53.68 53.3 53.1 52.9
24/01/2020 04:48:38 47.91 48.03 48.03 47.2 46.6 46.4 53.65 53.59 53.68 53.3 53.1 52.9
24/01/2020 04:48:39 47.9 48.22 48.22 47.2 46.6 46.4 53.65 53.7 53.7 53.3 53.1 52.9
24/01/2020 04:48:40 47.84 47.95 48.22 47.2 46.6 46.4 54.08 53.94 53.94 53.3 53.1 52.9
24/01/2020 04:48:41 47.4 47.86 48.22 47.2 46.6 46.4 53.56 53.92 53.94 53.3 53.1 52.9
24/01/2020 04:48:42 46.53 47.52 48.22 47.2 46.6 46.4 52.93 53.8 53.94 53.3 53.1 52.9
24/01/2020 04:48:43 46.44 46.98 48.22 47.2 46.6 46.4 53.07 53.21 53.94 53.3 53.1 52.9
24/01/2020 04:48:44 46.71 46.86 48.22 47.2 46.6 46.4 52.89 53.27 53.94 53.3 53.1 52.9
24/01/2020 04:48:45 46.72 46.76 48.22 47.2 46.6 46.4 52.96 53.15 53.94 53.3 53.1 52.9
24/01/2020 04:48:46 47.11 47.02 48.22 47.2 46.6 46.4 53.16 53.19 53.94 53.3 53.1 52.9
24/01/2020 04:48:47 46.87 47.07 48.22 47.2 46.6 46.4 53.31 53.27 53.94 53.3 53.1 52.9
24/01/2020 04:48:48 46.37 46.89 48.22 47.2 46.6 46.4 53.29 53.51 53.94 53.3 53.1 52.9
24/01/2020 04:48:49 46.71 46.72 48.22 47.2 46.6 46.4 53.27 53.39 53.94 53.3 53.1 52.9
24/01/2020 04:48:50 46.74 46.81 48.22 47.2 46.6 46.4 53.12 53.47 53.94 53.3 53.1 52.9
24/01/2020 04:48:51 46.89 46.95 48.22 47.2 46.6 46.4 53.08 53.39 53.94 53.2 53.1 52.9
24/01/2020 04:48:52 46.64 46.91 48.22 47.2 46.6 46.4 53.19 53.34 53.94 53.2 53.1 52.9
24/01/2020 04:48:53 46.68 46.83 48.22 47.2 46.6 46.4 52.73 53.05 53.94 53.2 53.1 52.9
24/01/2020 04:48:54 46.54 46.76 48.22 47.2 46.6 46.4 53.08 53.19 53.94 53.2 53.1 52.9
24/01/2020 04:48:55 46.62 46.72 48.22 47.2 46.6 46.4 52.64 52.97 53.94 53.2 53.1 52.9
24/01/2020 04:48:56 47.58 47.33 48.22 47.2 46.6 46.4 53.34 53.24 53.94 53.2 53.1 52.9
24/01/2020 04:48:57 47.92 47.7 48.22 47.2 46.6 46.4 53.41 53.44 53.94 53.2 53.1 52.9
24/01/2020 04:48:58 47.53 47.71 48.22 47.2 46.6 46.4 53.69 53.61 53.94 53.2 53.1 52.9
24/01/2020 04:48:59 47.85 47.86 48.22 47.2 46.6 46.4 53.56 53.7 53.94 53.2 53.1 52.9
24/01/2020 04:49:00 47.7 47.84 48.22 47.2 46.6 46.4 53.93 53.82 53.94 53.2 53.1 52.9
24/01/2020 04:49:01 47.47 47.9 48.22 47.2 46.6 46.4 53.26 53.83 53.94 53.2 53.1 52.9
24/01/2020 04:49:02 46.67 47.48 48.22 47.2 46.6 46.4 53.2 53.6 53.94 53.2 53.1 52.9
24/01/2020 04:49:03 46.82 47.09 48.22 47.2 46.6 46.4 53.27 53.35 53.94 53.2 53.1 52.9
24/01/2020 04:49:04 46.53 46.97 48.22 47.2 46.6 46.4 53.49 53.54 53.94 53.2 53.1 52.9
24/01/2020 04:49:05 46.53 46.7 48.22 47.2 46.6 46.4 53.32 53.88 53.94 53.2 53.1 52.9
24/01/2020 04:49:06 47.1 47.02 48.22 47.2 46.6 46.4 53.83 53.71 53.94 53.2 53.1 52.9
24/01/2020 04:49:07 46.72 46.93 48.22 47.2 46.6 46.4 53.35 53.82 53.94 53.2 53.1 52.9
24/01/2020 04:49:08 46.09 46.89 48.22 47.2 46.6 46.4 52.71 53.46 53.94 53.2 53.1 52.9
24/01/2020 04:49:09 46.76 46.71 47.95 47.2 46.6 46.4 53.7 53.52 53.94 53.2 53.1 52.9
24/01/2020 04:49:10 46.91 46.83 47.9 47.2 46.5 46.4 53.25 53.69 53.92 53.2 53.1 52.9
24/01/2020 04:49:11 46.64 46.83 47.9 47.2 46.5 46.4 52.74 53.23 53.88 53.2 53.1 52.9
24/01/2020 04:49:12 46.42 46.77 47.9 47.2 46.5 46.4 52.67 53.01 53.88 53.2 53.1 52.9
24/01/2020 04:49:13 46.56 46.63 47.9 47.2 46.5 46.4 53.12 53.04 53.88 53.2 53.1 52.9
24/01/2020 04:49:14 46.89 46.86 47.9 47.2 46.5 46.4 52.47 53.04 53.88 53.2 53.1 52.9
24/01/2020 04:49:15 46.33 46.85 47.9 47.2 46.5 46.4 53.14 53.04 53.88 53.2 53.1 52.9
24/01/2020 04:49:16 46.74 46.93 47.9 47.2 46.5 46.4 53.03 53.37 53.88 53.2 53.1 52.9
24/01/2020 04:49:17 46.24 46.67 47.9 47.2 46.5 46.4 52.81 52.94 53.88 53.2 53.1 52.9
24/01/2020 04:49:18 46.5 46.5 47.9 47.2 46.5 46.4 53.13 53.21 53.88 53.2 53.1 52.9
24/01/2020 04:49:19 46.42 46.56 47.9 47.2 46.5 46.4 52.91 53.17 53.88 53.2 53.1 52.9
24/01/2020 04:49:20 46.6 46.71 47.9 47.2 46.5 46.4 52.83 53.02 53.88 53.2 53.1 52.9
24/01/2020 04:49:21 46.25 46.68 47.9 47.2 46.5 46.4 52.97 53.13 53.88 53.2 53.1 52.9
24/01/2020 04:49:22 47.35 47.1 47.9 47.2 46.5 46.4 53.19 53.16 53.88 53.2 53.1 52.9
24/01/2020 04:49:23 47.23 47.27 47.9 47.2 46.5 46.4 53.34 53.29 53.88 53.2 53.1 52.9
24/01/2020 04:49:24 47.42 47.37 47.9 47.2 46.5 46.4 53.19 53.28 53.88 53.2 53.1 52.9
24/01/2020 04:49:25 46.64 47.36 47.9 47.2 46.5 46.4 52.57 53.32 53.88 53.2 53.1 52.9
24/01/2020 04:49:26 46.49 46.88 47.9 47.2 46.5 46.4 53.18 53.08 53.88 53.2 53 52.9
24/01/2020 04:49:27 46.37 46.74 47.9 47.2 46.5 46.4 52.67 53.02 53.88 53.2 53 52.9
24/01/2020 04:49:28 46.06 46.48 47.9 47.2 46.5 46.4 52.76 53.07 53.88 53.2 53 52.9
24/01/2020 04:49:29 46.54 46.48 47.9 47.2 46.5 46.4 53.09 53.04 53.88 53.2 53 52.9
24/01/2020 04:49:30 45.94 46.47 47.9 47.2 46.5 46.4 53.01 53.05 53.88 53.2 53 52.9
24/01/2020 04:49:31 46.07 46.19 47.48 47.2 46.5 46.4 52.59 53.04 53.88 53.2 53 52.9
24/01/2020 04:49:32 46.28 46.25 47.37 47.2 46.5 46.4 53.54 53.32 53.88 53.2 53 52.9
24/01/2020 04:49:33 46.6 46.55 47.37 47.2 46.5 46.4 52.42 53.38 53.88 53.2 53 52.9
24/01/2020 04:49:34 46.23 46.43 47.37 47.1 46.5 46.4 52.63 52.84 53.88 53.2 53 52.9
24/01/2020 04:49:35 46.17 46.41 47.37 47.1 46.5 46.4 52.94 52.96 53.82 53.2 53 52.9
24/01/2020 04:49:36 46.29 46.37 47.37 47.1 46.5 46.4 52.99 53.06 53.82 53.2 53 52.9
24/01/2020 04:49:37 46.33 46.43 47.37 47.1 46.5 46.4 52.33 52.91 53.69 53.2 53 52.9
24/01/2020 04:49:38 46.13 46.4 47.37 47.1 46.5 46.4 52.58 52.86 53.69 53.2 53 52.9
24/01/2020 04:49:39 46.49 46.47 47.37 47.1 46.5 46.4 53.23 53.04 53.69 53.2 53 52.9
24/01/2020 04:49:40 46.55 46.59 47.37 47.1 46.5 46.4 53.44 53.34 53.38 53.2 53 52.9
24/01/2020 04:49:41 46.38 46.62 47.37 47.1 46.5 46.4 52.77 53.29 53.38 53.2 53 52.9
24/01/2020 04:49:42 46.42 46.76 47.37 47.1 46.5 46.4 52.79 53.13 53.38 53.2 53 52.9
24/01/2020 04:49:43 46.43 46.49 47.37 47.1 46.5 46.4 53.05 53.05 53.38 53.2 53 52.9
24/01/2020 04:49:44 46.06 46.54 47.37 47.1 46.5 46.4 52.64 53.14 53.38 53.2 53 52.9
24/01/2020 04:49:45 46.32 46.35 47.37 47.1 46.5 46.4 52.58 52.94 53.38 53.2 53 52.9
24/01/2020 04:49:46 46.74 46.64 47.37 47.1 46.5 46.4 53.5 53.28 53.38 53.2 53 52.9
24/01/2020 04:49:47 46.67 46.76 47.37 47.1 46.5 46.4 53.1 53.33 53.38 53.2 53 52.9
24/01/2020 04:49:48 46.45 46.69 47.37 47.1 46.5 46.4 53.14 53.3 53.38 53.2 53 52.9
24/01/2020 04:49:49 45.83 46.56 47.37 47.1 46.5 46.4 52 53.22 53.38 53.2 53 52.9
24/01/2020 04:49:50 46.38 46.33 47.37 47.1 46.5 46.4 53.02 52.88 53.38 53.2 53 52.9
24/01/2020 04:49:51 46.64 46.55 47.37 47.1 46.5 46.4 53.1 53.11 53.38 53.2 53 52.9
24/01/2020 04:49:52 46.72 46.69 47.37 47.1 46.5 46.4 52.74 53 53.38 53.2 53 52.9
24/01/2020 04:49:53 46.54 46.91 47.37 47.1 46.5 46.4 52.98 53.04 53.38 53.2 53 52.9
24/01/2020 04:49:54 45.63 46.51 47.36 47.1 46.5 46.4 52.92 53.02 53.38 53.2 53 52.9
24/01/2020 04:49:55 46.41 46.3 46.91 47.1 46.5 46.4 52.82 53.04 53.38 53.2 53 52.9
24/01/2020 04:49:56 46.19 46.35 46.91 47.1 46.5 46.4 53.29 53.18 53.38 53.2 53 52.9
24/01/2020 04:49:57 46.65 46.55 46.91 47.1 46.5 46.4 52.97 53.16 53.38 53.2 53 52.9
24/01/2020 04:49:58 46.25 46.61 46.91 47.1 46.5 46.4 53.1 53.18 53.38 53.2 53 52.9
24/01/2020 04:49:59 46.41 46.69 46.91 47.1 46.5 46.4 52.92 53.27 53.38 53.2 53 52.9
24/01/2020 04:50:00 45.64 46.31 46.91 47.1 46.5 46.4 53.21 53.2 53.38 53.2 53 52.9
24/01/2020 04:50:01 45.63 45.88 46.91 47.1 46.5 46.4 52.89 53.24 53.38 53.2 53 52.9
24/01/2020 04:50:02 46.17 46.1 46.91 47.1 46.5 46.4 52.55 53.02 53.38 53.2 53 52.9
24/01/2020 04:50:03 46.4 46.47 46.91 47.1 46.5 46.4 52.63 52.87 53.34 53.2 53 52.9
24/01/2020 04:50:04 46.32 46.44 46.91 47.1 46.5 46.4 52.77 52.9 53.34 53.2 53 52.9
24/01/2020 04:50:05 46.18 46.37 46.91 47.1 46.5 46.4 53.36 53.21 53.34 53.2 53 52.9
24/01/2020 04:50:06 45.78 46.27 46.91 47.1 46.5 46.4 53.23 53.38 53.38 53.2 53 52.9
24/01/2020 04:50:07 46.26 46.22 46.91 47.1 46.5 46.4 53 53.26 53.38 53.2 53 52.9
24/01/2020 04:50:08 46.3 46.33 46.91 47 46.5 46.4 53.05 53.26 53.38 53.2 53 52.9
24/01/2020 04:50:09 45.91 46.34 46.91 47 46.5 46.4 52.94 53.25 53.38 53.2 53 52.9
24/01/2020 04:50:10 46.28 46.34 46.91 47 46.5 46.4 52.87 53.06 53.38 53.2 53 52.9
24/01/2020 04:50:11 46.45 46.47 46.91 47 46.5 46.4 52.77 53.01 53.38 53.2 53 52.9
24/01/2020 04:50:12 46.48 46.59 46.91 47 46.5 46.4 52.89 53.18 53.38 53.1 53 52.9
24/01/2020 04:50:13 46.3 46.47 46.91 47 46.5 46.4 52.74 53.02 53.38 53.1 53 52.9
24/01/2020 04:50:14 45.95 46.34 46.91 47 46.5 46.4 52.93 52.92 53.38 53.1 53 52.9
24/01/2020 04:50:15 46.09 46.29 46.91 47 46.4 46.4 52.35 52.97 53.38 53.1 53 52.9
24/01/2020 04:50:16 46.69 46.59 46.91 47 46.4 46.4 53.17 52.99 53.38 53.1 53 52.9
24/01/2020 04:50:17 46.6 46.63 46.91 47 46.4 46.4 52.57 52.95 53.38 53.1 53 52.9
24/01/2020 04:50:18 45.54 46.54 46.91 47 46.4 46.4 52.44 52.87 53.38 53.1 53 52.9
24/01/2020 04:50:19 45.93 46.01 46.91 47 46.4 46.4 53.3 53.1 53.38 53.1 53 52.9
24/01/2020 04:50:20 46.06 46.11 46.91 47 46.4 46.4 52.62 52.99 53.38 53.1 53 52.9
24/01/2020 04:50:21 45.59 46.06 46.91 47 46.4 46.4 52.81 52.91 53.38 53.1 53 52.9
24/01/2020 04:50:22 46.39 46.34 46.91 47 46.4 46.4 52.95 53.02 53.38 53.1 53 52.9
24/01/2020 04:50:23 46.09 46.26 46.69 47 46.4 46.4 52.57 53.06 53.38 53.1 53 52.9
24/01/2020 04:50:24 45.82 46.22 46.69 47 46.4 46.4 52.9 52.87 53.38 53.1 53 52.9
24/01/2020 04:50:25 45.77 45.92 46.69 47 46.4 46.4 52.81 52.91 53.38 53.1 53 52.9
24/01/2020 04:50:26 45.61 45.95 46.69 47 46.4 46.4 52.28 52.84 53.38 53.1 53 52.9
24/01/2020 04:50:27 46.15 46.05 46.69 47 46.4 46.4 52.6 52.69 53.38 53.1 53 52.9
24/01/2020 04:50:28 45.5 46.04 46.69 47 46.4 46.4 52.91 52.93 53.38 53.1 53 52.9
24/01/2020 04:50:29 45.84 45.86 46.63 47 46.4 46.4 52.69 52.74 53.38 53.1 53 52.9
24/01/2020 04:50:30 45.53 45.84 46.63 47 46.4 46.4 52.62 52.86 53.38 53.1 53 52.9
24/01/2020 04:50:31 46.21 46.05 46.63 46.9 46.4 46.4 52.95 52.98 53.38 53.1 53 52.9
24/01/2020 04:50:32 45.44 46.03 46.63 46.9 46.4 46.4 52.21 52.81 53.38 53.1 53 52.9
24/01/2020 04:50:33 45.59 45.76 46.63 46.9 46.4 46.4 52.43 52.69 53.38 53.1 53 52.9
24/01/2020 04:50:34 45.49 45.72 46.63 46.9 46.4 46.4 52.77 52.76 53.38 53.1 53 52.9
24/01/2020 04:50:35 45.7 45.75 46.63 46.9 46.4 46.4 52.61 52.73 53.38 53.1 53 52.9
24/01/2020 04:50:36 45.71 45.84 46.63 46.9 46.4 46.4 52.83 52.83 53.26 53.1 53 52.9
24/01/2020 04:50:37 45.74 45.85 46.63 46.9 46.4 46.4 52.21 52.76 53.26 53.1 53 52.9
24/01/2020 04:50:38 45.56 45.87 46.63 46.9 46.4 46.4 53.16 52.95 53.25 53.1 53 52.9
24/01/2020 04:50:39 45.34 45.68 46.63 46.9 46.4 46.4 52.46 53.03 53.18 53.1 53 52.9
24/01/2020 04:50:40 44.82 45.44 46.63 46.9 46.4 46.4 52.31 52.61 53.18 53.1 53 52.9
24/01/2020 04:50:41 44.54 45.09 46.63 46.9 46.4 46.3 52.56 52.7 53.18 53.1 53 52.9
24/01/2020 04:50:42 44.83 45.04 46.63 46.9 46.4 46.3 52.06 52.5 53.1 53.1 53 52.9
24/01/2020 04:50:43 44.79 45.04 46.63 46.9 46.4 46.3 52.68 52.54 53.1 53.1 53 52.9
24/01/2020 04:50:44 45.09 45 46.63 46.9 46.4 46.3 52.84 52.74 53.1 53.1 53 52.9
24/01/2020 04:50:45 44.82 45.02 46.63 46.9 46.4 46.3 52.48 52.75 53.1 53.1 53 52.9
24/01/2020 04:50:46 45.37 45.25 46.63 46.9 46.4 46.3 52.34 52.64 53.1 53.1 52.9 52.9
24/01/2020 04:50:47 44.42 45.26 46.54 46.8 46.4 46.3 52.42 52.54 53.1 53.1 52.9 52.9
24/01/2020 04:50:48 44.65 44.85 46.34 46.8 46.4 46.3 52.51 52.55 53.1 53.1 52.9 52.9
24/01/2020 04:50:49 44.91 44.87 46.34 46.8 46.4 46.3 52.25 52.62 53.06 53.1 52.9 52.9
24/01/2020 04:50:50 44.39 44.86 46.34 46.8 46.4 46.3 52.13 52.35 53.06 53.1 52.9 52.9
24/01/2020 04:50:51 44.87 44.84 46.34 46.8 46.4 46.3 52.54 52.46 53.06 53.1 52.9 52.9
24/01/2020 04:50:52 44.61 44.94 46.26 46.8 46.4 46.3 52.27 52.49 53.06 53.1 52.9 52.9
24/01/2020 04:50:53 44.96 45 46.22 46.8 46.4 46.3 52.24 52.4 53.03 53.1 52.9 52.9
24/01/2020 04:50:54 44.44 44.89 46.05 46.8 46.4 46.3 52.41 52.42 53.03 53.1 52.9 52.9
24/01/2020 04:50:55 44.83 44.97 46.05 46.8 46.3 46.3 52.06 52.33 53.03 53.1 52.9 52.9
24/01/2020 04:50:56 44.59 44.96 46.05 46.8 46.3 46.3 52.4 52.42 53.03 53.1 52.9 52.9
24/01/2020 04:50:57 44.61 44.73 46.05 46.8 46.3 46.3 52.25 52.53 53.03 53.1 52.9 52.9
24/01/2020 04:50:58 44.52 44.69 46.05 46.8 46.3 46.3 52.36 52.51 53.03 53.1 52.9 52.9
24/01/2020 04:50:59 45.3 45.08 46.05 46.7 46.3 46.3 52.75 52.8 53.03 53.1 52.9 52.9
24/01/2020 04:51:00 44.79 45.15 46.05 46.7 46.3 46.3 52.86 52.92 53.03 53 52.9 52.9
24/01/2020 04:51:01 44.86 44.99 46.03 46.7 46.3 46.3 52.67 52.89 53.03 53 52.9 52.9
24/01/2020 04:51:02 44.66 44.86 45.87 46.7 46.3 46.3 52.65 52.82 53.03 53 52.9 52.9
24/01/2020 04:51:03 44.41 45.01 45.87 46.7 46.3 46.3 52.4 52.96 53.03 53 52.9 52.9
24/01/2020 04:51:04 44.73 44.75 45.87 46.7 46.3 46.3 52.59 52.57 53.03 53 52.9 52.9
24/01/2020 04:51:05 44.87 44.9 45.87 46.7 46.3 46.3 53 52.98 53.03 53 52.9 52.9
24/01/2020 04:51:06 44.6 44.93 45.87 46.7 46.3 46.3 52.52 52.84 53.03 53 52.9 52.9
24/01/2020 04:51:07 45.16 45.13 45.87 46.7 46.3 46.3 52.35 52.6 53.03 53 52.9 52.9
24/01/2020 04:51:08 44.61 45.16 45.68 46.7 46.3 46.3 52.23 52.59 53.03 53 52.9 52.9
24/01/2020 04:51:09 44.74 44.86 45.44 46.7 46.3 46.3 52.85 52.77 52.98 53 52.9 52.9
24/01/2020 04:51:10 45.07 45.15 45.26 46.7 46.3 46.3 53.26 53.3 53.3 53 52.9 52.9
24/01/2020 04:51:11 45.18 45.22 45.26 46.7 46.3 46.3 52.23 52.92 53.3 53 52.9 52.9
24/01/2020 04:51:12 44.98 45.14 45.26 46.7 46.3 46.3 52.19 52.58 53.3 53 52.9 52.9
24/01/2020 04:51:13 44.37 45.17 45.26 46.7 46.3 46.3 52.98 52.76 53.3 53 52.9 52.9
24/01/2020 04:51:14 44.16 44.65 45.26 46.6 46.3 46.3 52.81 52.92 53.3 53 52.9 52.9
24/01/2020 04:51:15 44.7 44.7 45.26 46.6 46.3 46.3 53.07 53.07 53.3 53 52.9 52.9
24/01/2020 04:51:16 44.73 44.85 45.26 46.6 46.3 46.3 53.25 53.37 53.37 53 52.9 52.9
24/01/2020 04:51:17 44.66 44.82 45.22 46.6 46.3 46.3 52.65 53.16 53.37 53 52.9 52.9
24/01/2020 04:51:18 44.35 44.69 45.22 46.6 46.3 46.3 53.39 53.25 53.37 53 52.9 52.9
24/01/2020 04:51:19 44.85 44.78 45.22 46.6 46.3 46.3 53.17 53.3 53.37 53 52.9 52.9
24/01/2020 04:51:20 44.29 44.65 45.22 46.6 46.3 46.3 53.47 53.5 53.5 53 52.9 52.9
24/01/2020 04:51:21 44.99 44.89 45.22 46.6 46.3 46.3 53.03 53.49 53.5 53 52.9 52.9
24/01/2020 04:51:22 44.69 44.88 45.22 46.6 46.3 46.3 53.49 53.58 53.58 53 52.9 52.9
24/01/2020 04:51:23 44.94 45.02 45.22 46.6 46.3 46.3 53.4 53.54 53.58 53 52.9 52.9
24/01/2020 04:51:24 43.85 44.89 45.22 46.5 46.3 46.3 52.9 53.44 53.58 53 52.9 52.9
24/01/2020 04:51:25 44.61 44.5 45.22 46.5 46.3 46.3 53.38 53.44 53.58 53 52.9 52.9
24/01/2020 04:51:26 44.36 44.56 45.22 46.5 46.3 46.3 53.62 53.76 53.76 53 52.9 52.9
24/01/2020 04:51:27 44.79 44.75 45.22 46.5 46.3 46.3 53.66 53.79 53.79 53 52.9 52.9
24/01/2020 04:51:28 44.1 44.73 45.22 46.5 46.2 46.3 52.77 53.61 53.79 53 52.9 52.9
24/01/2020 04:51:29 44.43 44.66 45.22 46.5 46.2 46.3 53.19 53.3 53.79 53 52.9 52.9
24/01/2020 04:51:30 44.58 44.67 45.22 46.5 46.2 46.3 53.04 53.25 53.79 53 52.9 52.9
24/01/2020 04:51:31 44.47 44.61 45.22 46.5 46.2 46.3 53.43 53.49 53.79 53 52.9 52.9
24/01/2020 04:51:32 44.26 44.57 45.22 46.5 46.2 46.3 52.74 53.28 53.79 53 52.9 52.9
24/01/2020 04:51:33 44.56 44.67 45.22 46.5 46.2 46.3 53.35 53.35 53.79 53 52.9 52.9
24/01/2020 04:51:34 44.67 44.71 45.22 46.5 46.2 46.3 52.65 53.33 53.79 53 52.9 52.9
24/01/2020 04:51:35 44.76 44.79 45.22 46.5 46.2 46.3 52.71 52.95 53.79 53 52.9 52.9
24/01/2020 04:51:36 45.15 45.1 45.22 46.5 46.2 46.3 52.68 52.96 53.79 53 52.9 52.9
24/01/2020 04:51:37 44.66 45.13 45.22 46.4 46.2 46.3 52.59 52.85 53.79 53 52.9 52.9
24/01/2020 04:51:38 44.23 44.82 45.22 46.4 46.2 46.3 52.23 52.72 53.79 53 52.9 52.9
24/01/2020 04:51:39 44.35 44.55 45.22 46.4 46.2 46.3 52.55 52.55 53.79 53 52.9 52.9
24/01/2020 04:51:40 44.41 44.47 45.22 46.4 46.2 46.3 52.55 52.83 53.79 53 52.9 52.9
24/01/2020 04:51:41 44.7 44.76 45.17 46.4 46.2 46.3 52.55 52.58 53.79 53 52.9 52.9
24/01/2020 04:51:42 44.53 44.84 45.17 46.4 46.2 46.3 52.23 52.6 53.79 53 52.9 52.9
24/01/2020 04:51:43 45.07 44.93 45.13 46.4 46.2 46.3 53.07 52.86 53.79 53 52.9 52.9
24/01/2020 04:51:44 43.99 45 45.13 46.4 46.2 46.3 52.49 52.93 53.79 53 52.9 52.9
24/01/2020 04:51:45 44.34 44.44 45.13 46.4 46.2 46.3 52.91 52.95 53.79 53 52.9 52.9
24/01/2020 04:51:46 44.86 44.74 45.13 46.4 46.2 46.3 52.91 53.02 53.79 53 52.9 52.9
24/01/2020 04:51:47 44.62 44.76 45.13 46.4 46.2 46.3 52.56 52.91 53.79 53 52.9 52.9
24/01/2020 04:51:48 44.94 45.04 45.13 46.4 46.2 46.3 52.53 52.78 53.79 53 52.9 52.9
24/01/2020 04:51:49 44.36 44.94 45.13 46.3 46.2 46.3 52.4 52.6 53.79 53 52.9 52.9
24/01/2020 04:51:50 44.26 44.5 45.13 46.3 46.2 46.3 52.59 52.81 53.79 53 52.9 52.9
24/01/2020 04:51:51 45.02 44.84 45.13 46.3 46.2 46.3 52.58 52.61 53.79 53 52.9 52.9
24/01/2020 04:51:52 44.13 44.89 45.13 46.3 46.2 46.3 52.7 52.74 53.79 53 52.9 52.9
24/01/2020 04:51:53 44.88 44.78 45.13 46.3 46.2 46.3 52.98 52.88 53.79 53 52.9 52.9
24/01/2020 04:51:54 44.7 44.82 45.13 46.3 46.2 46.3 53.49 53.4 53.79 53 52.9 52.9
24/01/2020 04:51:55 44.12 44.85 45.13 46.3 46.2 46.3 52.81 53.43 53.79 53 52.9 52.9
24/01/2020 04:51:56 44.82 44.73 45.13 46.3 46.2 46.3 53.11 53.15 53.79 53 52.9 52.9
24/01/2020 04:51:57 44.99 45.04 45.13 46.3 46.2 46.3 52.87 53.14 53.61 53 52.9 52.9
24/01/2020 04:51:58 45.08 45.09 45.13 46.3 46.2 46.3 53.2 53.16 53.49 53 52.9 52.9
24/01/2020 04:51:59 44.61 45.04 45.13 46.3 46.2 46.3 52.72 53.11 53.49 53 52.9 52.9
24/01/2020 04:52:00 44.67 44.86 45.13 46.3 46.1 46.3 52.87 53.18 53.49 53 52.9 52.9
24/01/2020 04:52:01 45.02 44.96 45.13 46.3 46.1 46.3 52.87 52.94 53.43 53 52.9 52.9
24/01/2020 04:52:02 44.9 45.08 45.13 46.3 46.1 46.3 52.64 52.88 53.43 53 52.9 52.9
24/01/2020 04:52:03 44.89 45.07 45.13 46.3 46.1 46.3 52.74 53 53.43 53 52.9 52.9
24/01/2020 04:52:04 44.63 45.07 45.13 46.3 46.1 46.3 52.66 52.83 53.43 53 52.9 52.9
24/01/2020 04:52:05 45.12 45.05 45.13 46.2 46.1 46.3 52.58 52.95 53.43 53 52.9 52.9
24/01/2020 04:52:06 44.22 44.88 45.13 46.2 46.1 46.3 52.56 52.66 53.43 53 52.9 52.9
24/01/2020 04:52:07 44.37 44.73 45.09 46.2 46.1 46.3 52.36 52.95 53.43 53 52.9 52.9
24/01/2020 04:52:08 44.28 44.66 45.09 46.2 46.1 46.3 52.19 52.43 53.43 52.9 52.9 52.9
24/01/2020 04:52:09 44.17 44.32 45.09 46.2 46.1 46.3 52.02 52.36 53.43 52.9 52.9 52.9
24/01/2020 04:52:10 44.91 44.71 45.09 46.2 46.1 46.3 52.76 52.69 53.43 52.9 52.9 52.9
24/01/2020 04:52:11 44.2 44.73 45.09 46.2 46.1 46.3 51.74 52.56 53.43 52.9 52.9 52.9
24/01/2020 04:52:12 44.85 44.76 45.09 46.2 46.1 46.3 52.09 52.19 53.43 52.9 52.9 52.9
24/01/2020 04:52:13 44.54 44.85 45.09 46.2 46.1 46.3 52.04 52.21 53.43 52.9 52.9 52.9
24/01/2020 04:52:14 44.46 44.68 45.09 46.2 46.1 46.3 52.09 52.22 53.43 52.9 52.9 52.9
24/01/2020 04:52:15 44.37 44.69 45.09 46.1 46.1 46.3 51.99 52.2 53.43 52.9 52.9 52.9
24/01/2020 04:52:16 44.33 44.53 45.09 46.1 46.1 46.3 51.99 52.11 53.43 52.9 52.8 52.9
24/01/2020 04:52:17 44.73 44.92 45.09 46.1 46.1 46.3 51.83 52.17 53.43 52.9 52.8 52.9
24/01/2020 04:52:18 44.4 44.6 45.09 46.1 46.1 46.3 51.87 52.06 53.43 52.9 52.8 52.9
24/01/2020 04:52:19 44.47 44.54 45.09 46.1 46.1 46.3 52.18 52.16 53.43 52.9 52.8 52.9
24/01/2020 04:52:20 44.35 44.53 45.09 46.1 46.1 46.3 52.16 52.3 53.43 52.9 52.8 52.9
24/01/2020 04:52:21 44.53 44.66 45.09 46.1 46.1 46.3 52.18 52.25 53.43 52.9 52.8 52.9
24/01/2020 04:52:22 44.94 44.85 45.09 46.1 46.1 46.3 52.9 52.64 53.43 52.9 52.8 52.9
24/01/2020 04:52:23 44.56 44.82 45.09 46.1 46.1 46.3 52.06 52.6 53.43 52.9 52.8 52.9
24/01/2020 04:52:24 43.84 44.62 45.09 46.1 46.1 46.3 51.76 52.36 53.43 52.9 52.8 52.9
24/01/2020 04:52:25 44.94 44.74 45.09 46.1 46.1 46.3 52.45 52.45 53.18 52.9 52.8 52.9
24/01/2020 04:52:26 44.68 44.8 45.09 46.1 46.1 46.3 52.53 52.55 53.18 52.9 52.8 52.9
24/01/2020 04:52:27 44.51 44.85 45.09 46.1 46.1 46.3 52.24 52.58 53.18 52.9 52.8 52.9
24/01/2020 04:52:28 43.9 44.7 45.08 46.1 46.1 46.3 51.84 52.36 53.18 52.9 52.8 52.9
24/01/2020 04:52:29 44.48 44.66 45.08 46.1 46.1 46.3 52.44 52.49 53.18 52.9 52.8 52.9
24/01/2020 04:52:30 44.54 44.68 45.08 46 46.1 46.3 52.3 52.48 53 52.9 52.8 52.9
24/01/2020 04:52:31 44.42 44.59 45.08 46 46.1 46.3 52.44 52.58 53 52.9 52.8 52.9
24/01/2020 04:52:32 44.49 44.54 45.07 46 46.1 46.3 51.89 52.39 53 52.9 52.8 52.9
24/01/2020 04:52:33 43.96 44.53 45.07 46 46.1 46.3 51.97 52.21 52.95 52.9 52.8 52.9
24/01/2020 04:52:34 44.17 44.38 45.05 46 46.1 46.3 52.39 52.31 52.95 52.9 52.8 52.9
24/01/2020 04:52:35 44.68 44.69 44.92 46 46.1 46.3 51.78 52.28 52.95 52.9 52.8 52.9
24/01/2020 04:52:36 44.27 44.6 44.92 46 46 46.3 51.84 52.04 52.95 52.9 52.8 52.9
24/01/2020 04:52:37 44.15 44.61 44.92 46 46 46.3 52.51 52.37 52.69 52.9 52.8 52.9
24/01/2020 04:52:38 45.37 45.01 45.01 46 46 46.3 52.31 52.5 52.69 52.9 52.8 52.9
24/01/2020 04:52:39 44.77 45.06 45.06 45.9 46 46.3 51.83 52.44 52.69 52.8 52.8 52.9
24/01/2020 04:52:40 44.03 44.88 45.06 45.9 46 46.3 52.09 52.19 52.64 52.8 52.8 52.9
24/01/2020 04:52:41 44.46 44.52 45.06 45.9 46 46.3 51.76 52.17 52.64 52.8 52.8 52.9
24/01/2020 04:52:42 44.35 44.45 45.06 45.9 46 46.3 52.27 52.17 52.64 52.8 52.8 52.9
24/01/2020 04:52:43 44.13 44.54 45.06 45.9 46 46.3 51.45 52.1 52.64 52.8 52.8 52.9
24/01/2020 04:52:44 44.55 44.55 45.06 45.9 46 46.3 52.07 52.04 52.64 52.8 52.8 52.9
24/01/2020 04:52:45 44.99 44.96 45.06 45.9 46 46.3 52.01 52.21 52.64 52.8 52.8 52.9
24/01/2020 04:52:46 44.67 44.8 45.06 45.9 46 46.3 52.03 52.13 52.64 52.8 52.8 52.9
24/01/2020 04:52:47 44.28 44.78 45.06 45.9 46 46.3 51.86 52.08 52.64 52.8 52.8 52.9
24/01/2020 04:52:48 44.34 44.58 45.06 45.9 46 46.3 52.52 52.43 52.64 52.8 52.8 52.9
24/01/2020 04:52:49 44.2 44.7 45.06 45.9 46 46.3 52.05 52.31 52.64 52.8 52.8 52.9
24/01/2020 04:52:50 44.26 44.36 45.06 45.9 46 46.3 51.92 52.29 52.64 52.8 52.8 52.9
24/01/2020 04:52:51 45 44.88 45.06 45.9 46 46.3 53.15 52.92 52.92 52.8 52.8 52.9
24/01/2020 04:52:52 44.34 44.72 45.06 45.9 46 46.3 52.27 52.89 52.92 52.8 52.8 52.9
24/01/2020 04:52:53 44.58 44.69 45.06 45.9 46 46.3 52.69 52.78 52.92 52.8 52.8 52.9
24/01/2020 04:52:54 44.2 44.61 45.06 45.8 46 46.3 52.39 52.72 52.92 52.8 52.8 52.9
24/01/2020 04:52:55 44.15 44.61 45.06 45.8 46 46.3 52.15 52.56 52.92 52.8 52.8 52.9
24/01/2020 04:52:56 44.65 44.65 45.06 45.8 46 46.3 52.62 52.63 52.92 52.8 52.8 52.9
24/01/2020 04:52:57 44.11 44.44 45.06 45.8 46 46.3 52.73 52.73 52.92 52.8 52.8 52.9
24/01/2020 04:52:58 44.14 44.46 45.06 45.8 46 46.3 51.97 52.67 52.92 52.8 52.8 52.9
24/01/2020 04:52:59 44.32 44.42 45.06 45.8 46 46.3 51.81 52.33 52.92 52.8 52.8 52.9
24/01/2020 04:53:00 44.79 44.66 45.06 45.8 46 46.3 52.23 52.18 52.92 52.8 52.8 52.9
24/01/2020 04:53:01 44.49 44.68 45.06 45.8 46 46.3 52.23 52.3 52.92 52.8 52.8 52.9
24/01/2020 04:53:02 44.93 44.84 45.06 45.7 46 46.3 52.43 52.47 52.92 52.8 52.8 52.9
24/01/2020 04:53:03 44.56 44.98 45.06 45.7 46 46.3 52.5 52.59 52.92 52.8 52.8 52.9
24/01/2020 04:53:04 44.16 44.67 45.06 45.7 46 46.3 52.17 52.53 52.92 52.8 52.8 52.9
24/01/2020 04:53:05 44.25 44.44 45.06 45.7 46 46.3 52.36 52.49 52.92 52.8 52.8 52.9
24/01/2020 04:53:06 44.02 44.3 45.06 45.7 46 46.3 51.73 52.48 52.92 52.8 52.8 52.9
24/01/2020 04:53:07 44.08 44.26 45.06 45.7 46 46.3 51.88 52.17 52.92 52.8 52.8 52.9
24/01/2020 04:53:08 44.3 44.34 45.06 45.7 46 46.3 52.45 52.36 52.92 52.8 52.8 52.9
24/01/2020 04:53:09 43.89 44.36 44.98 45.7 46 46.3 52.06 52.55 52.92 52.8 52.8 52.9
24/01/2020 04:53:10 44.47 44.41 44.98 45.7 46 46.3 51.98 52.2 52.92 52.8 52.8 52.9
24/01/2020 04:53:11 44.36 44.47 44.98 45.7 46 46.3 52.13 52.17 52.92 52.8 52.8 52.9
24/01/2020 04:53:12 44.37 44.7 44.98 45.7 46 46.3 51.99 52.15 52.92 52.8 52.8 52.9
24/01/2020 04:53:13 44.05 44.29 44.98 45.7 46 46.3 51.95 52.16 52.92 52.8 52.8 52.9
24/01/2020 04:53:14 44.77 44.66 44.98 45.7 46 46.3 51.67 52.15 52.92 52.8 52.8 52.9
24/01/2020 04:53:15 44.03 44.54 44.98 45.6 46 46.3 51.52 51.75 52.92 52.7 52.8 52.9
24/01/2020 04:53:16 44.5 44.56 44.98 45.6 46 46.3 52.5 52.26 52.92 52.7 52.8 52.9
24/01/2020 04:53:17 44.42 44.65 44.98 45.6 46 46.3 51.92 52.28 52.92 52.7 52.8 52.9
24/01/2020 04:53:18 44.07 44.36 44.98 45.6 46 46.3 51.56 52.09 52.92 52.7 52.8 52.9
24/01/2020 04:53:19 44.71 44.59 44.98 45.6 46 46.3 51.99 51.93 52.92 52.7 52.8 52.9
24/01/2020 04:53:20 44.54 44.87 44.98 45.6 45.9 46.3 52.12 52.28 52.92 52.7 52.8 52.9
24/01/2020 04:53:21 44.51 44.59 44.98 45.6 45.9 46.3 52.17 52.25 52.89 52.7 52.8 52.9
24/01/2020 04:53:22 44.72 44.72 44.98 45.6 45.9 46.3 52.6 52.57 52.78 52.7 52.8 52.9
24/01/2020 04:53:23 44.74 44.85 44.98 45.6 45.9 46.3 52.11 52.57 52.73 52.7 52.8 52.9
24/01/2020 04:53:24 43.54 44.76 44.98 45.6 45.9 46.3 51.95 52.3 52.73 52.7 52.8 52.9
24/01/2020 04:53:25 44.26 44.37 44.98 45.5 45.9 46.3 51.9 52.12 52.73 52.7 52.7 52.9
24/01/2020 04:53:26 44.45 44.41 44.98 45.5 45.9 46.3 52.26 52.33 52.73 52.7 52.7 52.9
24/01/2020 04:53:27 44.69 44.78 44.98 45.5 45.9 46.3 52.26 52.3 52.67 52.7 52.7 52.9
24/01/2020 04:53:28 43.84 44.53 44.98 45.5 45.9 46.3 51.98 52.34 52.59 52.7 52.7 52.9
24/01/2020 04:53:29 44.59 44.5 44.98 45.5 45.9 46.3 52.07 52.27 52.59 52.7 52.7 52.9
24/01/2020 04:53:30 44.76 44.85 44.98 45.5 45.9 46.3 51.9 52.1 52.59 52.7 52.7 52.9
24/01/2020 04:53:31 44.42 44.65 44.98 45.5 45.9 46.3 52.38 52.35 52.59 52.7 52.7 52.9
24/01/2020 04:53:32 44.27 44.7 44.98 45.5 45.9 46.3 51.92 52.37 52.59 52.7 52.7 52.9
24/01/2020 04:53:33 44.46 44.51 44.87 45.5 45.9 46.3 51.71 52.04 52.57 52.7 52.7 52.9
24/01/2020 04:53:34 44.96 44.85 44.87 45.5 45.9 46.3 52.19 52.14 52.57 52.7 52.7 52.9
24/01/2020 04:53:35 44.19 44.86 44.87 45.5 45.9 46.3 52.32 52.46 52.57 52.7 52.7 52.9
24/01/2020 04:53:36 44.55 44.67 44.87 45.5 45.9 46.3 51.96 52.26 52.57 52.7 52.7 52.9
24/01/2020 04:53:37 44.46 44.74 44.87 45.4 45.9 46.3 52.34 52.59 52.59 52.7 52.7 52.9
24/01/2020 04:53:38 44.5 44.59 44.87 45.4 45.9 46.3 52.43 52.41 52.59 52.7 52.7 52.9
24/01/2020 04:53:39 44.71 44.7 44.87 45.4 45.9 46.3 52.36 52.52 52.59 52.7 52.7 52.9
24/01/2020 04:53:40 44.69 44.96 44.96 45.4 45.9 46.3 52.15 52.44 52.59 52.7 52.7 52.9
24/01/2020 04:53:41 44.31 44.68 44.96 45.4 45.9 46.3 52.6 52.47 52.59 52.7 52.7 52.9
24/01/2020 04:53:42 44.74 44.66 44.96 45.4 45.9 46.3 52.49 52.57 52.59 52.7 52.7 52.9
24/01/2020 04:53:43 44.4 44.71 44.96 45.4 45.9 46.3 52.09 52.6 52.6 52.7 52.7 52.9
24/01/2020 04:53:44 45.04 44.96 44.96 45.4 45.9 46.3 52.83 52.72 52.72 52.7 52.7 52.9
24/01/2020 04:53:45 44.61 45.06 45.06 45.4 45.9 46.3 52.33 52.74 52.74 52.7 52.7 52.9
24/01/2020 04:53:46 44.56 44.76 45.06 45.4 45.9 46.3 53.04 52.87 52.87 52.7 52.7 52.9
24/01/2020 04:53:47 44.36 44.79 45.06 45.3 45.9 46.3 52.17 52.78 52.87 52.6 52.7 52.9
24/01/2020 04:53:48 44.17 44.48 45.06 45.3 45.9 46.3 52.18 52.48 52.87 52.6 52.7 52.9
24/01/2020 04:53:49 44.32 44.54 45.06 45.3 45.9 46.3 52.38 52.43 52.87 52.6 52.7 52.9
24/01/2020 04:53:50 44.67 44.59 45.06 45.3 45.9 46.3 52.07 52.41 52.87 52.6 52.7 52.9
24/01/2020 04:53:51 44.7 44.77 45.06 45.3 45.9 46.3 52.72 52.61 52.87 52.6 52.7 52.9
24/01/2020 04:53:52 44.48 44.66 45.06 45.3 45.9 46.3 52.82 52.95 52.95 52.6 52.7 52.9
24/01/2020 04:53:53 44.76 44.9 45.06 45.3 45.9 46.3 52.26 52.79 52.95 52.6 52.7 52.9
24/01/2020 04:53:54 44.79 44.96 45.06 45.3 45.9 46.3 53.05 52.84 52.95 52.6 52.7 52.9
24/01/2020 04:53:55 44.5 44.75 45.06 45.3 45.9 46.3 52.83 52.93 52.95 52.6 52.7 52.9
24/01/2020 04:53:56 44.12 44.64 45.06 45.3 45.9 46.3 52.86 53.12 53.12 52.6 52.7 52.9
24/01/2020 04:53:57 44.55 44.53 45.06 45.3 45.9 46.3 52.56 52.87 53.12 52.6 52.7 52.9
24/01/2020 04:53:58 44.55 44.74 45.06 45.2 45.9 46.3 52.73 52.85 53.12 52.6 52.7 52.9
24/01/2020 04:53:59 44.03 44.52 45.06 45.2 45.9 46.3 52.55 52.84 53.12 52.6 52.7 52.9
24/01/2020 04:54:00 44.88 44.78 45.06 45.2 45.9 46.3 52.34 52.66 53.12 52.6 52.7 52.9
24/01/2020 04:54:01 44.26 44.71 45.06 45.2 45.9 46.3 52.96 52.87 53.12 52.6 52.7 52.9
24/01/2020 04:54:02 44.64 44.77 45.06 45.2 45.9 46.3 53.2 53.17 53.17 52.6 52.8 52.9
24/01/2020 04:54:03 44.82 44.85 45.06 45.2 45.9 46.3 52.36 53.29 53.29 52.6 52.8 52.9
24/01/2020 04:54:04 44.87 44.99 45.06 45.2 45.9 46.3 52.04 52.52 53.29 52.6 52.8 52.9
24/01/2020 04:54:05 44.07 44.8 45.06 45.2 45.9 46.3 52.42 52.5 53.29 52.6 52.8 52.9
24/01/2020 04:54:06 44.34 44.6 45.06 45.2 45.9 46.3 51.78 52.3 53.29 52.6 52.8 52.9
24/01/2020 04:54:07 44.6 44.53 45.06 45.2 45.9 46.3 51.67 52.05 53.29 52.6 52.7 52.9
24/01/2020 04:54:08 44.14 44.58 45.06 45.1 45.9 46.3 52.12 52.24 53.29 52.6 52.7 52.9
24/01/2020 04:54:09 44.75 44.68 45.06 45.1 45.9 46.3 52.62 52.44 53.29 52.6 52.7 52.9
24/01/2020 04:54:10 45.23 45.11 45.11 45.1 45.9 46.3 52.26 52.53 53.29 52.6 52.7 52.9
24/01/2020 04:54:11 44.84 45.05 45.11 45.1 45.9 46.3 52.66 52.78 53.29 52.6 52.8 52.9
24/01/2020 04:54:12 44.75 45.06 45.11 45.1 45.9 46.3 51.84 52.49 53.29 52.6 52.8 52.9
24/01/2020 04:54:13 45.21 45.08 45.11 45.1 45.9 46.3 52.28 52.23 53.29 52.6 52.8 52.9
24/01/2020 04:54:14 44.83 45.14 45.14 45.1 45.9 46.3 52.3 52.38 53.29 52.6 52.8 52.9
24/01/2020 04:54:15 44.58 44.98 45.14 45.1 45.9 46.3 52.47 52.69 53.29 52.6 52.7 52.9
24/01/2020 04:54:16 44.53 44.7 45.14 45.1 45.9 46.3 51.82 52.36 53.29 52.6 52.7 52.9
24/01/2020 04:54:17 44.68 44.92 45.14 45.1 45.9 46.3 52.18 52.52 53.29 52.6 52.7 52.9
24/01/2020 04:54:18 44.61 44.86 45.14 45.1 45.9 46.3 52.66 52.52 53.29 52.6 52.7 52.9
24/01/2020 04:54:19 44.43 44.69 45.14 45.1 45.9 46.3 52.22 52.46 53.29 52.6 52.7 52.9
24/01/2020 04:54:20 44.9 44.78 45.14 45.1 45.9 46.3 52.43 52.51 53.29 52.6 52.7 52.9
24/01/2020 04:54:21 44.47 44.83 45.14 45.1 45.9 46.3 52.14 52.5 53.29 52.6 52.7 52.9
24/01/2020 04:54:22 44.93 44.92 45.14 45 45.9 46.3 52.75 52.8 53.29 52.6 52.7 52.9
24/01/2020 04:54:23 44.92 45 45.14 45 45.9 46.3 51.94 52.46 53.29 52.6 52.7 52.9
24/01/2020 04:54:24 45.22 45.2 45.2 45 45.9 46.3 52.41 52.49 53.29 52.5 52.7 52.9
24/01/2020 04:54:25 44.63 45.22 45.22 45 45.9 46.3 52.29 52.59 53.29 52.5 52.7 52.9
24/01/2020 04:54:26 45.31 45.26 45.26 45 45.9 46.3 52.14 52.5 53.29 52.5 52.7 52.9
24/01/2020 04:54:27 45.34 45.28 45.28 45 45.9 46.3 52.6 52.6 53.29 52.5 52.7 52.9
24/01/2020 04:54:28 44.92 45.34 45.34 45 45.9 46.3 52.36 52.67 53.29 52.5 52.7 52.9
24/01/2020 04:54:29 44.68 45.06 45.34 45 45.9 46.3 52.3 52.55 53.29 52.5 52.7 52.9
24/01/2020 04:54:30 44.28 44.86 45.34 45 45.9 46.3 51.75 52.3 53.29 52.5 52.7 52.9
24/01/2020 04:54:31 45.42 45.13 45.34 45 45.9 46.3 52.61 52.47 53.29 52.5 52.7 52.9
24/01/2020 04:54:32 44.82 45.19 45.34 45 45.9 46.3 52.35 52.67 53.29 52.5 52.7 52.9
24/01/2020 04:54:33 45 45.06 45.34 45 45.9 46.3 51.76 52.34 52.8 52.5 52.7 52.9
24/01/2020 04:54:34 44.99 45.14 45.34 45 45.9 46.3 52.41 52.32 52.8 52.5 52.7 52.9
24/01/2020 04:54:35 44.62 44.98 45.34 45 45.9 46.3 52.36 52.43 52.8 52.5 52.7 52.9
24/01/2020 04:54:36 44.66 44.98 45.34 45 45.9 46.3 51.57 52.33 52.8 52.5 52.7 52.9
24/01/2020 04:54:37 45.23 45.11 45.34 45 45.9 46.3 52.17 52.15 52.8 52.5 52.7 52.9
24/01/2020 04:54:38 45.23 45.25 45.34 45 45.9 46.3 51.89 52.05 52.8 52.5 52.7 52.9
24/01/2020 04:54:39 44.8 45.2 45.34 44.9 45.9 46.3 52.33 52.38 52.8 52.5 52.7 52.9
24/01/2020 04:54:40 44.8 45.06 45.34 44.9 45.9 46.3 52.33 52.56 52.8 52.5 52.7 52.9
24/01/2020 04:54:41 44.76 44.91 45.34 44.9 45.9 46.3 51.99 52.34 52.8 52.5 52.7 52.9
24/01/2020 04:54:42 44.7 45.03 45.34 44.9 45.9 46.3 52.64 52.55 52.8 52.5 52.7 52.9
24/01/2020 04:54:43 44.96 44.96 45.34 44.9 45.9 46.3 52.52 52.68 52.8 52.5 52.7 52.9
24/01/2020 04:54:44 45.07 45.06 45.34 44.9 45.9 46.3 52.26 52.61 52.8 52.5 52.7 52.9
24/01/2020 04:54:45 44.72 44.99 45.34 44.9 45.9 46.3 51.79 52.52 52.8 52.5 52.7 52.9
24/01/2020 04:54:46 45.28 45.21 45.34 44.9 45.9 46.3 52.3 52.19 52.8 52.5 52.7 52.9
24/01/2020 04:54:47 44.93 45.2 45.34 44.9 45.9 46.3 52.03 52.23 52.8 52.5 52.7 52.9
24/01/2020 04:54:48 45.27 45.35 45.35 44.9 45.9 46.3 52.49 52.41 52.8 52.5 52.7 52.9
24/01/2020 04:54:49 45.14 45.25 45.35 44.9 45.9 46.3 51.99 52.39 52.8 52.5 52.7 52.9
24/01/2020 04:54:50 44.74 45.21 45.35 44.9 45.9 46.3 52.4 52.37 52.8 52.5 52.7 52.9
24/01/2020 04:54:51 45.06 45.05 45.35 44.9 45.9 46.3 52.22 52.53 52.8 52.5 52.7 52.9
24/01/2020 04:54:52 45.18 45.16 45.35 44.9 45.9 46.3 52.48 52.51 52.68 52.5 52.7 52.9
24/01/2020 04:54:53 44.74 45.12 45.35 44.9 45.9 46.3 52.02 52.39 52.68 52.5 52.7 52.9
24/01/2020 04:54:54 44.99 45.1 45.35 44.9 45.9 46.3 52.31 52.44 52.68 52.5 52.7 52.9
24/01/2020 04:54:55 44.87 45.08 45.35 44.9 45.9 46.3 51.76 52.32 52.68 52.5 52.7 52.9
24/01/2020 04:54:56 44.83 45.08 45.35 44.8 45.9 46.3 52.01 52.13 52.68 52.5 52.7 52.9
24/01/2020 04:54:57 44.76 44.87 45.35 44.8 45.9 46.3 52.06 52.23 52.68 52.5 52.7 52.9
24/01/2020 04:54:58 44.97 45.09 45.35 44.8 45.9 46.3 52.01 52.11 52.68 52.5 52.7 52.9
24/01/2020 04:54:59 44.33 44.88 45.35 44.8 45.9 46.3 52.79 52.6 52.68 52.5 52.7 52.9
24/01/2020 04:55:00 44.99 44.86 45.35 44.8 45.9 46.3 52.35 52.68 52.68 52.5 52.7 52.9
24/01/2020 04:55:01 44.62 44.91 45.35 44.8 45.9 46.3 51.93 52.53 52.68 52.5 52.7 52.9
24/01/2020 04:55:02 44.89 44.97 45.35 44.8 45.9 46.3 52.19 52.24 52.68 52.5 52.7 52.9
24/01/2020 04:55:03 44.6 44.94 45.35 44.8 45.9 46.3 51.75 52.26 52.68 52.5 52.7 52.9
24/01/2020 04:55:04 44.78 44.86 45.35 44.8 45.9 46.3 52.44 52.29 52.68 52.5 52.7 52.9
24/01/2020 04:55:05 45.1 45.08 45.35 44.8 45.9 46.3 51.72 52.26 52.68 52.5 52.7 52.9
24/01/2020 04:55:06 45 45.26 45.35 44.8 45.9 46.3 51.82 52.04 52.68 52.4 52.7 52.9
24/01/2020 04:55:07 44.34 45.06 45.35 44.8 45.9 46.3 51.8 51.95 52.68 52.4 52.7 52.9
24/01/2020 04:55:08 45.44 45.2 45.35 44.8 45.9 46.3 52.38 52.26 52.68 52.4 52.7 52.9
24/01/2020 04:55:09 44.79 45.45 45.45 44.8 45.9 46.3 51.99 52.19 52.68 52.4 52.7 52.9
24/01/2020 04:55:10 44.84 44.91 45.45 44.8 45.9 46.3 52.1 52.17 52.68 52.4 52.7 52.9
24/01/2020 04:55:11 44.74 45.02 45.45 44.8 45.9 46.3 52.06 52.2 52.68 52.4 52.7 52.9
24/01/2020 04:55:12 44.36 44.86 45.45 44.8 45.9 46.3 52.3 52.34 52.68 52.4 52.7 52.9
24/01/2020 04:55:13 44.9 44.86 45.45 44.8 45.9 46.3 51.87 52.38 52.68 52.4 52.7 52.9
24/01/2020 04:55:14 44.67 44.81 45.45 44.7 45.9 46.3 52.45 52.47 52.68 52.4 52.7 52.9
24/01/2020 04:55:15 44.81 44.86 45.45 44.7 45.9 46.3 52.67 52.54 52.68 52.4 52.7 52.9
24/01/2020 04:55:16 44.83 45.01 45.45 44.7 45.9 46.3 51.64 52.58 52.68 52.4 52.7 52.9
24/01/2020 04:55:17 44.66 44.86 45.45 44.7 45.9 46.3 51.69 51.97 52.68 52.4 52.7 52.9
24/01/2020 04:55:18 44.82 44.95 45.45 44.7 45.9 46.3 51.94 52.05 52.68 52.4 52.7 52.9
24/01/2020 04:55:19 44.65 44.82 45.45 44.7 45.9 46.3 52.19 52.2 52.68 52.4 52.7 52.9
24/01/2020 04:55:20 45.26 45.22 45.45 44.7 45.9 46.3 52.37 52.39 52.68 52.4 52.7 52.9
24/01/2020 04:55:21 44.37 45.13 45.45 44.7 45.9 46.3 51.94 52.5 52.68 52.4 52.7 52.9
24/01/2020 04:55:22 44.28 44.79 45.45 44.7 45.9 46.3 51.98 52.19 52.68 52.4 52.7 52.9
24/01/2020 04:55:23 44.24 44.43 45.45 44.7 45.9 46.3 52.33 52.28 52.68 52.4 52.7 52.9
24/01/2020 04:55:24 44.62 44.68 45.45 44.7 45.9 46.3 51.89 52.25 52.68 52.4 52.7 52.9
24/01/2020 04:55:25 44.97 44.94 45.45 44.7 45.9 46.3 51.63 52.09 52.68 52.4 52.7 52.9
24/01/2020 04:55:26 44.74 44.87 45.45 44.7 45.9 46.3 52.53 52.26 52.68 52.4 52.7 52.9
24/01/2020 04:55:27 44.61 44.93 45.45 44.7 45.9 46.3 51.56 52.25 52.68 52.4 52.7 52.9
24/01/2020 04:55:28 45.13 44.99 45.45 44.7 45.9 46.3 52.13 52.18 52.68 52.4 52.7 52.9
24/01/2020 04:55:29 44.63 45.01 45.45 44.7 45.9 46.3 52.35 52.39 52.68 52.4 52.7 52.9
24/01/2020 04:55:30 45.16 45.05 45.45 44.7 45.9 46.3 52.1 52.26 52.58 52.4 52.7 52.9
24/01/2020 04:55:31 44.57 45.09 45.45 44.7 45.9 46.3 52.37 52.59 52.59 52.4 52.7 52.9
24/01/2020 04:55:32 44.81 45 45.45 44.7 45.9 46.3 52.2 52.42 52.59 52.4 52.7 52.9
24/01/2020 04:55:33 44.89 44.94 45.45 44.7 45.9 46.3 52.26 52.49 52.59 52.4 52.7 52.9
24/01/2020 04:55:34 45.1 45.06 45.45 44.7 45.9 46.3 52.18 52.39 52.59 52.4 52.7 52.9
24/01/2020 04:55:35 45.18 45.31 45.45 44.7 45.9 46.3 52.37 52.48 52.59 52.4 52.7 52.9
24/01/2020 04:55:36 44.99 45.33 45.45 44.7 45.9 46.3 52.21 52.43 52.59 52.4 52.7 52.9
24/01/2020 04:55:37 44.51 45.1 45.45 44.6 45.9 46.3 52.39 52.55 52.59 52.4 52.7 52.9
24/01/2020 04:55:38 44.84 44.91 45.45 44.6 45.9 46.3 52.09 52.44 52.59 52.4 52.7 52.9
24/01/2020 04:55:39 45.23 45.18 45.33 44.6 45.9 46.3 52.47 52.49 52.59 52.4 52.7 52.9
24/01/2020 04:55:40 44.91 45.21 45.33 44.6 45.9 46.3 52.27 52.59 52.59 52.4 52.7 52.9
24/01/2020 04:55:41 45.08 45.17 45.33 44.6 45.9 46.3 52.72 52.65 52.65 52.4 52.7 52.9
24/01/2020 04:55:42 44.79 45.08 45.33 44.6 45.9 46.3 52.49 52.79 52.79 52.4 52.7 52.9
24/01/2020 04:55:43 45.07 45.19 45.33 44.6 45.9 46.3 52.44 52.64 52.79 52.4 52.7 52.9
24/01/2020 04:55:44 44.88 45.05 45.33 44.6 45.9 46.3 52.29 52.55 52.79 52.4 52.7 52.9
24/01/2020 04:55:45 45.08 45.14 45.33 44.6 45.9 46.3 52.58 52.69 52.79 52.4 52.7 52.9
24/01/2020 04:55:46 45.32 45.36 45.36 44.6 45.9 46.3 51.82 52.48 52.79 52.4 52.7 52.9
24/01/2020 04:55:47 45.42 45.43 45.43 44.7 45.9 46.3 52.02 52.42 52.79 52.4 52.7 52.9
24/01/2020 04:55:48 44.93 45.43 45.43 44.7 45.9 46.3 52.14 52.21 52.79 52.4 52.7 52.9
24/01/2020 04:55:49 45.28 45.31 45.43 44.7 45.9 46.3 51.7 52.1 52.79 52.4 52.7 52.9
24/01/2020 04:55:50 45.48 45.5 45.5 44.7 45.9 46.3 52.29 52.3 52.79 52.4 52.7 52.9
24/01/2020 04:55:51 45.06 45.41 45.5 44.7 45.9 46.3 52.63 52.52 52.79 52.4 52.7 52.9
24/01/2020 04:55:52 44.83 45.27 45.5 44.7 45.9 46.3 52.59 52.84 52.84 52.4 52.7 52.9
24/01/2020 04:55:53 45.46 45.35 45.5 44.7 45.9 46.3 52.1 52.61 52.84 52.4 52.7 52.9
24/01/2020 04:55:54 45.22 45.39 45.5 44.7 45.9 46.3 52.27 52.4 52.84 52.4 52.7 52.9
24/01/2020 04:55:55 45.14 45.3 45.5 44.7 45.9 46.3 51.99 52.38 52.84 52.4 52.7 52.9
24/01/2020 04:55:56 44.78 45.22 45.5 44.7 45.9 46.3 51.93 52.16 52.84 52.4 52.7 52.9
24/01/2020 04:55:57 45.27 45.26 45.5 44.7 45.9 46.3 52.05 52.21 52.84 52.4 52.7 52.9
24/01/2020 04:55:58 44.82 45.29 45.5 44.7 45.9 46.3 52.73 52.56 52.84 52.4 52.7 52.9
24/01/2020 04:55:59 45.23 45.28 45.5 44.7 45.9 46.3 51.81 52.53 52.84 52.4 52.7 52.9
24/01/2020 04:56:00 45.17 45.35 45.5 44.7 45.9 46.3 51.67 52.12 52.84 52.4 52.7 52.9
24/01/2020 04:56:01 44.51 45.18 45.5 44.7 45.9 46.3 52.13 52.27 52.84 52.4 52.7 52.9
24/01/2020 04:56:02 44.5 44.83 45.5 44.7 45.9 46.3 52.1 52.35 52.84 52.4 52.7 52.9
24/01/2020 04:56:03 44.58 44.87 45.5 44.7 45.9 46.3 51.86 52.11 52.84 52.4 52.7 52.9
24/01/2020 04:56:04 45.41 45.19 45.5 44.7 45.9 46.3 52.38 52.23 52.84 52.4 52.7 52.9
24/01/2020 04:56:05 44.46 45.2 45.5 44.7 45.9 46.3 51.69 52.4 52.84 52.4 52.7 52.9
24/01/2020 04:56:06 44.94 45 45.5 44.7 45.9 46.3 52.41 52.2 52.84 52.4 52.7 52.9
24/01/2020 04:56:07 44.99 45.09 45.5 44.7 45.9 46.3 52.44 52.45 52.84 52.4 52.7 52.9
24/01/2020 04:56:08 45.39 45.35 45.5 44.7 45.9 46.3 52.31 52.38 52.84 52.4 52.7 52.9
24/01/2020 04:56:09 45.1 45.3 45.5 44.7 45.9 46.3 52.23 52.4 52.84 52.4 52.7 52.9
24/01/2020 04:56:10 44.7 45.26 45.5 44.7 45.9 46.3 52.41 52.55 52.84 52.4 52.7 52.9
24/01/2020 04:56:11 45.33 45.33 45.5 44.7 45.9 46.3 52.43 52.6 52.84 52.4 52.7 52.9
24/01/2020 04:56:12 44.81 45.21 45.5 44.7 45.9 46.3 51.64 52.46 52.84 52.3 52.7 52.9
24/01/2020 04:56:13 45 45.06 45.5 44.7 45.9 46.3 52.11 52.13 52.84 52.3 52.7 52.9
24/01/2020 04:56:14 45 45.08 45.5 44.7 45.9 46.3 51.82 52.24 52.84 52.3 52.7 52.9
24/01/2020 04:56:15 44.62 45.14 45.5 44.7 45.9 46.3 52.35 52.37 52.84 52.3 52.7 52.9
24/01/2020 04:56:16 44.8 44.88 45.5 44.7 45.9 46.3 52.5 52.5 52.84 52.3 52.7 52.9
24/01/2020 04:56:17 45.2 45.14 45.5 44.7 45.9 46.3 52.24 52.38 52.84 52.3 52.7 52.9
24/01/2020 04:56:18 45.01 45.28 45.5 44.7 45.9 46.3 52.31 52.46 52.84 52.3 52.7 52.9
24/01/2020 04:56:19 45.21 45.33 45.5 44.7 45.9 46.3 51.83 52.32 52.84 52.3 52.7 52.9
24/01/2020 04:56:20 44.73 45.11 45.41 44.7 45.9 46.3 52.23 52.26 52.84 52.3 52.7 52.9
24/01/2020 04:56:21 45.11 45.16 45.39 44.7 45.9 46.3 52.56 52.58 52.84 52.3 52.7 52.9
24/01/2020 04:56:22 45.6 45.37 45.39 44.7 45.9 46.3 52.18 52.36 52.61 52.3 52.7 52.9
24/01/2020 04:56:23 44.94 45.41 45.41 44.7 45.9 46.3 52.12 52.34 52.6 52.3 52.7 52.9
24/01/2020 04:56:24 44.99 45.24 45.41 44.7 45.9 46.3 52.46 52.44 52.6 52.3 52.7 52.9
24/01/2020 04:56:25 44.79 45.02 45.41 44.7 45.9 46.3 51.98 52.49 52.6 52.3 52.7 52.9
24/01/2020 04:56:26 44.8 44.99 45.41 44.7 45.9 46.3 52.08 52.3 52.6 52.3 52.7 52.9
24/01/2020 04:56:27 45.15 45.23 45.41 44.7 45.9 46.3 52.23 52.33 52.6 52.3 52.7 52.9
24/01/2020 04:56:28 44.84 45.09 45.41 44.7 45.9 46.3 52.56 52.71 52.71 52.3 52.7 52.9
24/01/2020 04:56:29 44.87 45.13 45.41 44.7 45.9 46.3 51.53 52.26 52.71 52.3 52.7 52.9
24/01/2020 04:56:30 45.42 45.32 45.41 44.7 45.9 46.3 52.57 52.38 52.71 52.3 52.7 52.9
24/01/2020 04:56:31 45.07 45.24 45.41 44.7 45.9 46.3 51.94 52.38 52.71 52.3 52.7 52.9
24/01/2020 04:56:32 44.97 45.2 45.41 44.7 45.9 46.3 51.77 52.14 52.71 52.3 52.7 52.9
24/01/2020 04:56:33 45.03 45.15 45.41 44.7 45.9 46.3 52.61 52.48 52.71 52.3 52.7 52.9
24/01/2020 04:56:34 44.34 45.06 45.41 44.7 45.9 46.3 52.23 52.56 52.71 52.3 52.7 52.9
24/01/2020 04:56:35 44.89 44.85 45.41 44.7 45.9 46.3 52.29 52.59 52.71 52.3 52.8 52.9
24/01/2020 04:56:36 44.63 45.07 45.41 44.7 45.9 46.3 51.99 52.21 52.71 52.3 52.8 52.9
24/01/2020 04:56:37 44.6 44.78 45.41 44.7 45.9 46.3 52.36 52.41 52.71 52.3 52.8 52.9
24/01/2020 04:56:38 45.18 45.04 45.41 44.7 45.9 46.3 51.93 52.37 52.71 52.3 52.8 52.9
24/01/2020 04:56:39 45.32 45.27 45.41 44.7 45.9 46.3 52.44 52.49 52.71 52.3 52.8 52.9
24/01/2020 04:56:40 44.4 45.18 45.41 44.7 45.9 46.3 51.76 52.29 52.71 52.3 52.8 52.9
24/01/2020 04:56:41 44.65 44.87 45.41 44.7 45.9 46.3 52.01 52.1 52.71 52.3 52.8 52.9
24/01/2020 04:56:42 45.07 45.06 45.41 44.7 45.9 46.3 53.12 52.79 52.79 52.3 52.8 52.9
24/01/2020 04:56:43 45.24 45.24 45.41 44.7 45.9 46.3 52.61 52.82 52.82 52.3 52.8 52.9
24/01/2020 04:56:44 44.84 45.25 45.41 44.7 45.9 46.3 52.33 52.78 52.82 52.3 52.8 52.9
24/01/2020 04:56:45 44.65 45 45.41 44.7 45.9 46.3 52.02 52.48 52.82 52.3 52.8 52.9
24/01/2020 04:56:46 44.62 44.84 45.41 44.7 45.9 46.3 52.27 52.33 52.82 52.3 52.8 52.9
24/01/2020 04:56:47 45.26 45.07 45.41 44.7 46 46.3 52.22 52.43 52.82 52.3 52.8 52.9
24/01/2020 04:56:48 44.58 45.02 45.41 44.7 46 46.3 51.92 52.22 52.82 52.3 52.8 52.9
24/01/2020 04:56:49 45.02 45.05 45.41 44.7 46 46.3 52.28 52.3 52.82 52.3 52.8 52.9
24/01/2020 04:56:50 44.8 44.97 45.41 44.7 46 46.3 52.16 52.34 52.82 52.3 52.8 52.9
24/01/2020 04:56:51 44.89 45.02 45.41 44.7 46 46.3 52.72 52.69 52.82 52.3 52.8 52.9
24/01/2020 04:56:52 45.02 45.06 45.41 44.7 46 46.3 52.16 52.63 52.82 52.3 52.8 52.9
24/01/2020 04:56:53 45.33 45.29 45.32 44.7 46 46.3 52.25 52.55 52.82 52.2 52.8 52.9
24/01/2020 04:56:54 44.65 45.32 45.32 44.7 46 46.3 52.21 52.45 52.82 52.2 52.8 52.9
24/01/2020 04:56:55 44.98 45.01 45.32 44.7 46 46.3 52.54 52.5 52.82 52.2 52.8 52.9
24/01/2020 04:56:56 45.15 45.35 45.35 44.7 46 46.3 52.73 52.7 52.82 52.2 52.8 52.9
24/01/2020 04:56:57 45.09 45.16 45.35 44.7 46 46.3 51.97 52.61 52.82 52.2 52.8 52.9
24/01/2020 04:56:58 45.15 45.25 45.35 44.7 46 46.3 52.6 52.52 52.82 52.2 52.8 52.9
24/01/2020 04:56:59 45.1 45.2 45.35 44.7 46 46.3 52.23 52.5 52.82 52.2 52.8 52.9
24/01/2020 04:57:00 45.05 45.34 45.35 44.7 46 46.3 52.54 52.86 52.86 52.2 52.8 52.9
24/01/2020 04:57:01 45.3 45.4 45.4 44.7 46 46.3 52.69 52.69 52.86 52.2 52.8 52.9
24/01/2020 04:57:02 44.82 45.15 45.4 44.7 46 46.3 51.7 52.58 52.86 52.2 52.8 52.9
24/01/2020 04:57:03 45.23 45.26 45.4 44.7 46 46.3 52.58 52.54 52.86 52.2 52.8 52.9
24/01/2020 04:57:04 44.52 45.1 45.4 44.7 46 46.3 52.14 52.41 52.86 52.2 52.8 52.9
24/01/2020 04:57:05 45.24 45.25 45.4 44.7 46 46.3 52.15 52.35 52.86 52.2 52.8 52.9
24/01/2020 04:57:06 44.76 45.22 45.4 44.7 46 46.3 52.55 52.46 52.86 52.2 52.8 52.9
24/01/2020 04:57:07 45.15 45.09 45.4 44.7 46 46.3 52.8 52.81 52.86 52.2 52.8 52.9
24/01/2020 04:57:08 45.2 45.33 45.4 44.7 46 46.3 52.45 52.78 52.86 52.2 52.8 52.9
24/01/2020 04:57:09 45.45 45.42 45.42 44.7 46 46.3 52.62 52.79 52.86 52.2 52.8 52.9
24/01/2020 04:57:10 45.14 45.44 45.44 44.7 46 46.3 52.92 52.86 52.86 52.2 52.8 52.9
24/01/2020 04:57:11 45.19 45.44 45.44 44.8 46 46.3 53.08 53.06 53.06 52.2 52.8 52.9
24/01/2020 04:57:12 45.14 45.25 45.44 44.8 46 46.3 52.34 53.02 53.06 52.2 52.8 52.9
24/01/2020 04:57:13 45.38 45.39 45.44 44.8 46 46.3 52.29 52.63 53.06 52.2 52.8 52.9
24/01/2020 04:57:14 45.05 45.4 45.44 44.8 46 46.3 52.87 52.71 53.06 52.2 52.8 52.9
24/01/2020 04:57:15 45.16 45.28 45.44 44.8 46 46.3 52.93 53.09 53.09 52.2 52.8 52.9
24/01/2020 04:57:16 45.59 45.63 45.63 44.8 46 46.3 52.79 53.01 53.09 52.2 52.8 52.9
24/01/2020 04:57:17 44.85 45.4 45.63 44.8 46 46.3 52.24 52.81 53.09 52.2 52.8 52.9
24/01/2020 04:57:18 45.1 45.19 45.63 44.8 46 46.3 52.3 52.61 53.09 52.2 52.8 52.9
24/01/2020 04:57:19 44.97 45.21 45.63 44.8 46 46.3 52.39 52.65 53.09 52.2 52.8 52.9
24/01/2020 04:57:20 44.84 45.09 45.63 44.8 46 46.3 52.09 52.42 53.09 52.2 52.8 52.9
24/01/2020 04:57:21 45.02 45.13 45.63 44.8 46 46.3 52.48 52.36 53.09 52.2 52.8 52.9
24/01/2020 04:57:22 45.4 45.34 45.63 44.8 46 46.3 52.4 52.52 53.09 52.2 52.8 52.9
24/01/2020 04:57:23 44.88 45.37 45.63 44.8 46 46.3 52.56 52.59 53.09 52.2 52.8 52.9
24/01/2020 04:57:24 45.15 45.19 45.63 44.8 46 46.3 52.31 52.6 53.09 52.3 52.8 52.9
24/01/2020 04:57:25 45.07 45.22 45.63 44.8 46 46.3 52.47 52.6 53.09 52.3 52.8 52.9
24/01/2020 04:57:26 44.6 45.25 45.63 44.8 46 46.3 52.21 52.56 53.09 52.2 52.8 52.9
24/01/2020 04:57:27 45.15 45.2 45.63 44.8 46 46.3 52.9 52.75 53.09 52.3 52.8 52.9
24/01/2020 04:57:28 44.58 44.99 45.63 44.8 46 46.3 52.32 52.73 53.09 52.3 52.8 52.9
24/01/2020 04:57:29 45.01 45.03 45.63 44.8 46 46.3 52.08 52.63 53.09 52.3 52.8 52.9
24/01/2020 04:57:30 44.95 45.01 45.63 44.8 46 46.3 52.16 52.36 53.09 52.3 52.8 52.9
24/01/2020 04:57:31 44.8 45.18 45.63 44.8 46 46.3 52.23 52.46 53.09 52.3 52.8 52.9
24/01/2020 04:57:32 45.02 45.02 45.63 44.8 46 46.3 52.06 52.31 53.09 52.3 52.8 52.9
24/01/2020 04:57:33 44.53 44.97 45.63 44.8 46 46.3 52.03 52.19 53.09 52.3 52.8 52.9
24/01/2020 04:57:34 44.33 44.85 45.63 44.8 46 46.3 52.42 52.53 53.09 52.3 52.8 52.9
24/01/2020 04:57:35 44.68 44.79 45.63 44.8 46 46.3 51.93 52.31 53.09 52.3 52.8 52.9
24/01/2020 04:57:36 45.23 45.1 45.63 44.8 46 46.3 52.07 52.12 53.09 52.3 52.8 52.9
24/01/2020 04:57:37 45.03 45.09 45.63 44.8 46 46.3 52.4 52.34 53.09 52.3 52.8 52.9
24/01/2020 04:57:38 45.17 45.34 45.63 44.8 46 46.3 52.48 52.53 53.09 52.3 52.8 52.9
24/01/2020 04:57:39 45.28 45.25 45.63 44.8 46 46.3 52.53 52.68 53.09 52.3 52.8 52.9
24/01/2020 04:57:40 45.33 45.49 45.63 44.8 46 46.3 52.01 52.48 53.09 52.3 52.8 52.9
24/01/2020 04:57:41 45.24 45.38 45.63 44.8 46 46.3 51.94 52.19 53.09 52.3 52.8 52.9
24/01/2020 04:57:42 45.42 45.46 45.63 44.8 46 46.3 52.43 52.39 53.09 52.3 52.8 52.9
24/01/2020 04:57:43 44.89 45.4 45.63 44.8 46 46.3 52.73 52.61 53.09 52.3 52.8 52.9
24/01/2020 04:57:44 45.08 45.14 45.63 44.8 46 46.3 52.45 52.68 53.09 52.3 52.8 52.9
24/01/2020 04:57:45 44.57 45.07 45.63 44.8 46 46.3 52.32 52.63 53.01 52.3 52.8 52.9
24/01/2020 04:57:46 44.71 44.83 45.49 44.8 46 46.3 52.48 52.62 52.81 52.3 52.8 52.9
24/01/2020 04:57:47 45.22 45.22 45.49 44.8 46 46.3 52.12 52.53 52.75 52.3 52.8 52.9
24/01/2020 04:57:48 44.79 45.19 45.49 44.8 46 46.3 52.15 52.28 52.75 52.3 52.8 52.9
24/01/2020 04:57:49 44.67 44.97 45.49 44.8 46 46.3 52.21 52.35 52.75 52.3 52.8 52.9
24/01/2020 04:57:50 45.1 45.07 45.49 44.8 46 46.3 52.54 52.54 52.75 52.3 52.8 52.9
24/01/2020 04:57:51 44.87 45.09 45.49 44.8 46 46.3 52.48 52.69 52.75 52.3 52.8 52.9
24/01/2020 04:57:52 45.01 45.09 45.49 44.8 46 46.3 52.64 52.59 52.75 52.3 52.8 52.9
24/01/2020 04:57:53 44.78 45.11 45.49 44.8 46 46.3 51.74 52.53 52.75 52.3 52.8 52.9
24/01/2020 04:57:54 45 45.07 45.49 44.8 46 46.3 52.32 52.31 52.75 52.3 52.8 52.9
24/01/2020 04:57:55 45.53 45.39 45.49 44.8 46 46.3 52.69 52.68 52.75 52.3 52.8 52.9
24/01/2020 04:57:56 45.09 45.41 45.49 44.8 46 46.3 52.27 52.46 52.75 52.3 52.8 52.9
24/01/2020 04:57:57 45.04 45.32 45.49 44.8 46 46.3 52.19 52.59 52.73 52.3 52.8 52.9
24/01/2020 04:57:58 44.84 45.16 45.49 44.8 46 46.3 52.61 52.54 52.69 52.3 52.8 52.9
24/01/2020 04:57:59 44.83 45.04 45.49 44.8 46 46.3 52.31 52.57 52.69 52.3 52.8 52.9
24/01/2020 04:58:00 44.85 44.96 45.49 44.8 46 46.3 52.74 52.63 52.69 52.3 52.8 52.9
24/01/2020 04:58:01 44.46 44.98 45.49 44.8 46 46.3 52.33 52.63 52.69 52.3 52.8 52.9
24/01/2020 04:58:02 44.37 44.81 45.49 44.8 46 46.3 52.45 52.61 52.69 52.3 52.8 52.9
24/01/2020 04:58:03 44.83 44.84 45.49 44.8 46 46.3 52.53 52.63 52.69 52.3 52.8 52.9
24/01/2020 04:58:04 44.93 44.96 45.49 44.8 46 46.3 52.33 52.66 52.69 52.3 52.8 52.9
24/01/2020 04:58:05 44.68 45 45.49 44.8 46 46.3 52.06 52.43 52.69 52.3 52.8 52.9
24/01/2020 04:58:06 45.44 45.32 45.49 44.8 46 46.3 52.19 52.3 52.69 52.3 52.8 52.9
24/01/2020 04:58:07 45.26 45.5 45.5 44.9 46 46.3 51.79 52.41 52.69 52.3 52.8 52.9
24/01/2020 04:58:08 44.95 45.24 45.5 44.9 46 46.3 52.01 52.12 52.69 52.3 52.8 52.9
24/01/2020 04:58:09 45.41 45.36 45.5 44.9 46 46.3 52.54 52.41 52.69 52.3 52.8 52.9
24/01/2020 04:58:10 45.54 45.5 45.5 44.9 46 46.3 52.13 52.45 52.69 52.3 52.8 52.9
24/01/2020 04:58:11 45.07 45.45 45.5 44.9 46 46.3 52.17 52.37 52.69 52.3 52.8 52.9
24/01/2020 04:58:12 44.64 45.24 45.5 44.9 46 46.3 52.36 52.38 52.69 52.3 52.8 52.9
24/01/2020 04:58:13 45.06 45.1 45.5 44.9 46 46.3 52.48 52.63 52.69 52.3 52.8 52.9
24/01/2020 04:58:14 44.7 45.03 45.5 44.9 46 46.3 52.8 52.76 52.76 52.3 52.8 52.9
24/01/2020 04:58:15 45.24 45.35 45.5 44.9 46 46.3 52.61 52.83 52.83 52.3 52.8 52.9
24/01/2020 04:58:16 45.51 45.53 45.53 44.9 46 46.3 52.48 52.6 52.83 52.3 52.8 52.9
24/01/2020 04:58:17 45.49 45.55 45.55 44.9 46 46.3 52.27 52.59 52.83 52.3 52.8 52.9
24/01/2020 04:58:18 46.51 46.14 46.14 44.9 46 46.3 52.99 52.91 52.91 52.3 52.8 52.9
24/01/2020 04:58:19 46.42 46.41 46.41 44.9 46 46.3 52.84 52.89 52.91 52.3 52.8 52.9
24/01/2020 04:58:20 46.59 46.62 46.62 44.9 46 46.3 53.34 53.17 53.17 52.3 52.8 52.9
24/01/2020 04:58:21 46.58 46.61 46.62 44.9 46 46.3 53.59 53.52 53.52 52.3 52.8 52.9
24/01/2020 04:58:22 46.04 46.52 46.62 44.9 46 46.3 53.15 53.39 53.52 52.3 52.8 52.9
24/01/2020 04:58:23 46.34 46.36 46.62 44.9 46 46.3 53.56 53.59 53.59 52.3 52.8 52.9
24/01/2020 04:58:24 45.83 46.38 46.62 44.9 46 46.3 53.25 53.56 53.59 52.3 52.8 52.9
24/01/2020 04:58:25 46.26 46.33 46.62 44.9 46 46.3 53.16 53.33 53.59 52.3 52.8 52.9
24/01/2020 04:58:26 45.98 46.18 46.62 44.9 46 46.3 53.6 53.57 53.59 52.3 52.8 52.9
24/01/2020 04:58:27 46.17 46.23 46.62 44.9 46 46.3 53.55 53.69 53.69 52.3 52.8 52.9
24/01/2020 04:58:28 46.5 46.51 46.62 45 46 46.3 53.46 53.63 53.69 52.3 52.8 52.9
24/01/2020 04:58:29 46.3 46.38 46.62 45 46 46.3 53.03 53.62 53.69 52.3 52.8 52.9
24/01/2020 04:58:30 46.24 46.42 46.62 45 46 46.3 53.67 53.57 53.69 52.3 52.8 52.9
24/01/2020 04:58:31 46.67 46.6 46.62 45 46 46.3 53 53.53 53.69 52.3 52.8 52.9
24/01/2020 04:58:32 46.45 46.77 46.77 45 46 46.3 53.52 53.45 53.69 52.3 52.8 52.9
24/01/2020 04:58:33 46.22 46.44 46.77 45 46 46.3 52.97 53.33 53.69 52.4 52.8 52.9
24/01/2020 04:58:34 46.36 46.43 46.77 45 46 46.3 53.71 53.5 53.69 52.4 52.8 52.9
24/01/2020 04:58:35 46.18 46.33 46.77 45 46 46.3 53.63 53.75 53.75 52.4 52.8 52.9
24/01/2020 04:58:36 45.85 46.28 46.77 45 46 46.3 53.29 53.55 53.75 52.4 52.8 52.9
24/01/2020 04:58:37 45.63 46.04 46.77 45 46 46.3 53.28 53.44 53.75 52.4 52.8 52.9
24/01/2020 04:58:38 46.54 46.36 46.77 45 46 46.3 53.63 53.59 53.75 52.4 52.8 52.9
24/01/2020 04:58:39 45.61 46.33 46.77 45 46 46.3 53.32 53.68 53.75 52.4 52.8 52.9
24/01/2020 04:58:40 46.07 46.09 46.77 45 46 46.3 53.06 53.39 53.75 52.4 52.8 52.9
24/01/2020 04:58:41 45.85 46.18 46.77 45 46 46.3 53.41 53.4 53.75 52.4 52.8 52.9
24/01/2020 04:58:42 45.31 45.88 46.77 45 46 46.3 53.46 53.59 53.75 52.4 52.8 52.9
24/01/2020 04:58:43 46.18 46.08 46.77 45 46 46.3 53.62 53.64 53.75 52.4 52.8 52.9
24/01/2020 04:58:44 45.68 45.89 46.77 45 46 46.3 53.13 53.55 53.75 52.4 52.8 52.9
24/01/2020 04:58:45 45.94 46.01 46.77 45 46 46.3 53.35 53.59 53.75 52.4 52.8 52.9
24/01/2020 04:58:46 45.56 45.95 46.77 45.1 46 46.3 52.79 53.32 53.75 52.4 52.8 52.9
24/01/2020 04:58:47 45.8 45.94 46.77 45.1 46 46.3 53.51 53.46 53.75 52.4 52.8 52.9
24/01/2020 04:58:48 45.5 45.84 46.77 45.1 46 46.3 53.53 53.64 53.75 52.4 52.8 52.9
24/01/2020 04:58:49 45.92 45.85 46.77 45.1 46 46.3 53.34 53.48 53.75 52.4 52.8 52.9
24/01/2020 04:58:50 45.64 45.82 46.77 45.1 46 46.3 53.06 53.49 53.75 52.4 52.8 52.9
24/01/2020 04:58:51 45.89 45.92 46.77 45.1 46 46.3 52.96 53.24 53.75 52.4 52.8 52.9
24/01/2020 04:58:52 45.76 45.95 46.77 45.1 46 46.3 53.12 53.34 53.75 52.4 52.8 52.9
24/01/2020 04:58:53 45.79 45.89 46.77 45.1 46 46.3 53.19 53.21 53.75 52.4 52.8 52.9
24/01/2020 04:58:54 45.89 45.96 46.77 45.1 46 46.3 53.25 53.42 53.75 52.4 52.8 52.9
24/01/2020 04:58:55 45.97 46.09 46.77 45.1 46 46.3 52.92 53.2 53.75 52.4 52.8 52.9
24/01/2020 04:58:56 45.56 46.01 46.77 45.1 46 46.3 53.27 53.24 53.75 52.4 52.8 53
24/01/2020 04:58:57 45.47 45.75 46.77 45.1 46 46.3 53.09 53.3 53.75 52.4 52.8 53
24/01/2020 04:58:58 45.52 45.64 46.77 45.1 46 46.3 53.05 53.16 53.75 52.4 52.8 53
24/01/2020 04:58:59 46.41 46.16 46.77 45.1 46 46.3 53.56 53.48 53.75 52.4 52.8 53
24/01/2020 04:59:00 45.67 46.17 46.77 45.1 46 46.3 53.17 53.42 53.75 52.4 52.8 53
24/01/2020 04:59:01 45.74 45.95 46.77 45.1 46 46.3 53.09 53.34 53.75 52.4 52.8 53
24/01/2020 04:59:02 45.95 45.96 46.44 45.1 46 46.3 53.28 53.32 53.75 52.4 52.8 53
24/01/2020 04:59:03 45.82 46.09 46.43 45.1 46 46.3 53.64 53.57 53.75 52.4 52.8 53
24/01/2020 04:59:04 45.72 45.93 46.36 45.1 46 46.3 52.88 53.6 53.75 52.4 52.8 53
24/01/2020 04:59:05 45.76 45.98 46.36 45.1 46 46.3 53.27 53.53 53.68 52.4 52.8 53
24/01/2020 04:59:06 45.84 45.94 46.36 45.1 46 46.3 53.63 53.5 53.68 52.5 52.8 53
24/01/2020 04:59:07 45.81 45.89 46.36 45.1 45.9 46.3 53.1 53.4 53.68 52.5 52.8 53
24/01/2020 04:59:08 45.77 46.02 46.33 45.1 45.9 46.3 53.21 53.28 53.68 52.5 52.8 53
24/01/2020 04:59:09 45.01 45.8 46.18 45.1 45.9 46.3 53.33 53.43 53.64 52.5 52.8 53
24/01/2020 04:59:10 45.83 45.71 46.18 45.2 45.9 46.3 53.24 53.45 53.64 52.5 52.8 53
24/01/2020 04:59:11 46 46.03 46.17 45.2 45.9 46.3 52.87 53.38 53.64 52.5 52.8 53
24/01/2020 04:59:12 45.78 45.89 46.17 45.2 45.9 46.3 53.29 53.27 53.64 52.5 52.8 53
24/01/2020 04:59:13 45.32 46 46.17 45.2 45.9 46.3 53.73 53.58 53.64 52.5 52.8 53
24/01/2020 04:59:14 45.93 45.8 46.17 45.2 45.9 46.3 53.67 53.73 53.73 52.5 52.8 53
24/01/2020 04:59:15 45.92 46.03 46.17 45.2 45.9 46.3 53.49 53.7 53.73 52.5 52.8 53
24/01/2020 04:59:16 46.05 46.06 46.17 45.2 45.9 46.3 53.98 53.96 53.96 52.5 52.8 53
24/01/2020 04:59:17 45.54 46.1 46.17 45.2 45.9 46.3 53.29 53.94 53.96 52.5 52.8 53
24/01/2020 04:59:18 45.66 45.79 46.17 45.2 45.9 46.3 53.51 53.68 53.96 52.5 52.8 53
24/01/2020 04:59:19 45.79 45.88 46.17 45.2 45.9 46.3 53.03 53.46 53.96 52.5 52.8 53
24/01/2020 04:59:20 45.98 46 46.17 45.2 45.9 46.3 53.29 53.35 53.96 52.5 52.8 53
24/01/2020 04:59:21 46.32 46.25 46.25 45.2 45.9 46.3 53.02 53.37 53.96 52.5 52.8 53
24/01/2020 04:59:22 46.16 46.3 46.3 45.2 45.9 46.3 53.33 53.47 53.96 52.5 52.8 53
24/01/2020 04:59:23 46.02 46.35 46.35 45.2 45.9 46.3 54.33 54.07 54.07 52.5 52.8 53
24/01/2020 04:59:24 45.76 46.07 46.35 45.2 45.9 46.3 52.93 54.05 54.07 52.5 52.8 53
24/01/2020 04:59:25 45.78 45.92 46.35 45.2 45.9 46.3 53.17 53.41 54.07 52.5 52.8 53
24/01/2020 04:59:26 46 46.03 46.35 45.2 45.9 46.3 53.39 53.62 54.07 52.5 52.8 53
24/01/2020 04:59:27 45.56 46.02 46.35 45.2 45.9 46.3 53.12 53.38 54.07 52.5 52.8 53
24/01/2020 04:59:28 45.98 45.94 46.35 45.2 45.9 46.3 53.5 53.47 54.07 52.5 52.8 53
24/01/2020 04:59:29 45.96 46.01 46.35 45.2 45.9 46.3 52.83 53.47 54.07 52.5 52.8 53
24/01/2020 04:59:30 46.1 46.2 46.35 45.2 45.9 46.3 53.84 53.62 54.07 52.5 52.8 53
24/01/2020 04:59:31 45.4 45.99 46.35 45.2 45.9 46.3 53.11 53.63 54.07 52.5 52.8 53
24/01/2020 04:59:32 45.63 45.71 46.35 45.2 45.9 46.3 53.04 53.37 54.07 52.6 52.8 53
24/01/2020 04:59:33 45.6 45.74 46.35 45.2 45.9 46.3 53.28 53.5 54.07 52.6 52.8 53
24/01/2020 04:59:34 45.77 45.8 46.35 45.2 45.9 46.3 53.86 53.71 54.07 52.6 52.8 53
24/01/2020 04:59:35 45.34 45.8 46.35 45.2 45.9 46.3 53.68 53.78 54.07 52.6 52.8 53
24/01/2020 04:59:36 45.45 45.52 46.35 45.2 45.9 46.3 53.1 53.68 54.07 52.6 52.8 53
24/01/2020 04:59:37 45.31 45.51 46.35 45.2 45.9 46.3 52.79 53.33 54.07 52.6 52.8 53
24/01/2020 04:59:38 46.09 45.98 46.35 45.2 45.9 46.3 54.3 53.85 54.07 52.6 52.8 53
24/01/2020 04:59:39 46.03 46.01 46.35 45.2 45.9 46.3 53.29 53.81 54.07 52.6 52.8 53
24/01/2020 04:59:40 45.72 45.98 46.35 45.2 45.9 46.3 53.26 53.56 54.07 52.6 52.8 53
24/01/2020 04:59:41 46.11 46.16 46.35 45.3 45.9 46.3 53.12 53.41 54.07 52.6 52.8 53
24/01/2020 04:59:42 46.03 46.11 46.35 45.3 45.9 46.3 53.47 53.48 54.07 52.6 52.8 53
24/01/2020 04:59:43 46.28 46.27 46.35 45.3 45.9 46.3 53.45 53.63 54.07 52.6 52.8 53
24/01/2020 04:59:44 45.76 46.27 46.35 45.3 45.9 46.3 52.87 53.4 54.07 52.6 52.8 53
24/01/2020 04:59:45 46.07 46.07 46.35 45.3 45.9 46.3 53.86 53.68 54.07 52.6 52.8 53
24/01/2020 04:59:46 45.7 46.1 46.35 45.3 45.9 46.3 52.75 53.66 54.07 52.6 52.8 53
24/01/2020 04:59:47 45.58 45.86 46.35 45.3 45.9 46.3 53.05 53.17 54.07 52.6 52.8 53
24/01/2020 04:59:48 45.54 45.82 46.35 45.3 45.9 46.3 53.17 53.29 54.07 52.6 52.8 53
24/01/2020 04:59:49 46.17 46.05 46.35 45.3 45.9 46.3 53.1 53.22 54.07 52.6 52.8 53
24/01/2020 04:59:50 45.73 46.13 46.35 45.3 45.9 46.3 52.63 53.26 54.07 52.6 52.8 53
24/01/2020 04:59:51 45.25 45.79 46.35 45.3 45.9 46.3 53.25 53.18 54.07 52.6 52.8 53
24/01/2020 04:59:52 45.66 45.84 46.35 45.3 45.9 46.4 52.84 53.34 54.07 52.6 52.8 53
24/01/2020 04:59:53 45.86 45.8 46.27 45.3 45.9 46.4 53.32 53.22 54.05 52.6 52.8 53
24/01/2020 04:59:54 45.57 45.8 46.27 45.3 45.9 46.4 53.22 53.4 53.85 52.6 52.8 53
24/01/2020 04:59:55 45.3 45.76 46.27 45.3 45.9 46.4 53.09 53.33 53.85 52.6 52.8 53
24/01/2020 04:59:56 46 45.85 46.27 45.3 45.9 46.4 53.41 53.34 53.85 52.6 52.8 53
24/01/2020 04:59:57 46.22 46.12 46.27 45.3 45.9 46.4 53.31 53.52 53.85 52.6 52.8 53
24/01/2020 04:59:58 45.94 46.14 46.27 45.3 45.9 46.4 53.64 53.59 53.85 52.7 52.8 53
24/01/2020 04:59:59 45.56 45.99 46.27 45.3 45.9 46.4 53.45 53.62 53.85 52.7 52.8 53
24/01/2020 05:00:00 46.24 46.11 46.27 45.3 45.8 46.4 53.23 53.54 53.85 52.7 52.8 53
24/01/2020 05:00:01 46.12 46.26 46.27 45.3 45.8 46.4 53.39 53.49 53.85 52.7 52.8 53
24/01/2020 05:00:02 45.93 46.14 46.27 45.3 45.8 46.4 53.16 53.44 53.85 52.7 52.8 53
24/01/2020 05:00:03 46.11 46.21 46.27 45.3 45.8 46.4 53.4 53.42 53.85 52.7 52.8 53
24/01/2020 05:00:04 45.75 46.17 46.27 45.3 45.8 46.4 52.89 53.42 53.85 52.7 52.8 53
24/01/2020 05:00:05 45.83 46.02 46.27 45.3 45.8 46.4 53.57 53.52 53.85 52.7 52.8 53
24/01/2020 05:00:06 46.23 46.21 46.27 45.3 45.8 46.4 53.28 53.43 53.85 52.7 52.8 53
24/01/2020 05:00:07 45.68 46.03 46.27 45.3 45.8 46.4 53.32 53.43 53.85 52.7 52.8 53
24/01/2020 05:00:08 45.43 45.89 46.27 45.3 45.8 46.4 53.29 53.63 53.81 52.7 52.8 53
24/01/2020 05:00:09 45.9 45.93 46.27 45.3 45.8 46.4 53.56 53.53 53.68 52.7 52.8 53
24/01/2020 05:00:10 46.12 46.09 46.27 45.3 45.8 46.4 53.42 53.58 53.68 52.7 52.8 53
24/01/2020 05:00:11 45.44 46.02 46.27 45.4 45.8 46.4 53.48 53.75 53.75 52.7 52.8 53
24/01/2020 05:00:12 46.2 46.09 46.27 45.4 45.8 46.4 53.16 53.51 53.75 52.7 52.8 53
24/01/2020 05:00:13 45.96 46.02 46.27 45.4 45.8 46.4 53.08 53.26 53.75 52.7 52.8 53
24/01/2020 05:00:14 45.81 46.02 46.26 45.4 45.8 46.4 53.3 53.36 53.75 52.7 52.8 53
24/01/2020 05:00:15 46.18 46.12 46.26 45.4 45.8 46.4 52.9 53.45 53.75 52.7 52.8 53
24/01/2020 05:00:16 45.79 46.17 46.26 45.4 45.8 46.4 53.33 53.29 53.75 52.7 52.8 53
24/01/2020 05:00:17 45.93 46.08 46.26 45.4 45.8 46.4 53.66 53.65 53.75 52.7 52.8 53
24/01/2020 05:00:18 46.06 46.15 46.26 45.4 45.8 46.4 53.2 53.55 53.75 52.7 52.8 53
24/01/2020 05:00:19 45.67 46.15 46.26 45.4 45.8 46.4 53.65 53.56 53.75 52.7 52.8 53
24/01/2020 05:00:20 45.53 45.79 46.26 45.4 45.8 46.4 53.16 53.53 53.75 52.7 52.8 53
24/01/2020 05:00:21 45.78 45.83 46.26 45.4 45.8 46.4 52.96 53.41 53.75 52.7 52.8 53
24/01/2020 05:00:22 45.9 45.89 46.26 45.4 45.8 46.4 53.5 53.46 53.75 52.7 52.8 53
24/01/2020 05:00:23 45.84 45.98 46.26 45.4 45.8 46.4 52.85 53.38 53.75 52.7 52.8 53
24/01/2020 05:00:24 45.77 45.93 46.26 45.4 45.8 46.4 53.4 53.36 53.75 52.8 52.8 53
24/01/2020 05:00:25 45.72 45.92 46.26 45.4 45.8 46.4 53.19 53.41 53.75 52.8 52.8 53
24/01/2020 05:00:26 45.98 45.94 46.26 45.4 45.8 46.4 53.38 53.37 53.75 52.8 52.8 53
24/01/2020 05:00:27 46.07 46.09 46.26 45.4 45.8 46.4 53.4 53.44 53.75 52.8 52.8 53
24/01/2020 05:00:28 45.56 46.02 46.26 45.4 45.8 46.4 53.33 53.57 53.75 52.8 52.8 53
24/01/2020 05:00:29 45.98 46.08 46.26 45.4 45.8 46.4 53.12 53.38 53.75 52.8 52.8 53
24/01/2020 05:00:30 46.08 46.23 46.26 45.4 45.8 46.4 53.29 53.34 53.75 52.8 52.8 53
24/01/2020 05:00:31 45.97 46.03 46.23 45.4 45.8 46.4 53.29 53.38 53.75 52.8 52.8 53
24/01/2020 05:00:32 45.8 46.06 46.23 45.4 45.8 46.4 53.29 53.39 53.75 52.8 52.8 53
24/01/2020 05:00:33 45.78 45.96 46.23 45.4 45.8 46.4 52.91 53.42 53.75 52.8 52.8 53
24/01/2020 05:00:34 45.19 45.87 46.23 45.4 45.8 46.4 52.96 53.2 53.75 52.8 52.8 53
24/01/2020 05:00:35 45.76 45.82 46.23 45.4 45.8 46.4 53.62 53.48 53.75 52.8 52.8 53
24/01/2020 05:00:36 45.75 45.8 46.23 45.4 45.8 46.4 53.31 53.43 53.75 52.8 52.8 53
24/01/2020 05:00:37 45.7 45.81 46.23 45.4 45.8 46.4 53.5 53.62 53.75 52.8 52.8 53
24/01/2020 05:00:38 45.8 45.93 46.23 45.4 45.8 46.4 53.66 53.66 53.75 52.8 52.8 53
24/01/2020 05:00:39 45.93 46.03 46.23 45.4 45.8 46.4 53.68 53.75 53.75 52.8 52.8 53
24/01/2020 05:00:40 45.89 45.94 46.23 45.5 45.8 46.4 53.81 53.86 53.86 52.8 52.8 53
24/01/2020 05:00:41 45.83 46.1 46.23 45.5 45.8 46.4 52.93 53.87 53.87 52.8 52.8 53
24/01/2020 05:00:42 45.72 45.87 46.23 45.5 45.8 46.4 53.61 53.57 53.87 52.8 52.8 53
24/01/2020 05:00:43 46 45.96 46.23 45.5 45.8 46.4 53.64 53.76 53.87 52.8 52.8 53
24/01/2020 05:00:44 46.03 46.07 46.23 45.5 45.8 46.4 53.21 53.64 53.87 52.8 52.8 53
24/01/2020 05:00:45 45.85 46.16 46.23 45.5 45.8 46.4 53.46 53.51 53.87 52.8 52.8 53
24/01/2020 05:00:46 45.84 46 46.23 45.5 45.8 46.4 53.77 53.78 53.87 52.8 52.8 53
24/01/2020 05:00:47 45.92 46.06 46.23 45.5 45.8 46.4 53.55 53.88 53.88 52.8 52.8 53
24/01/2020 05:00:48 45.9 46.02 46.23 45.5 45.7 46.4 53.75 53.79 53.88 52.8 52.8 53
24/01/2020 05:00:49 45.9 46.07 46.23 45.5 45.7 46.4 53.87 53.85 53.88 52.9 52.8 53
24/01/2020 05:00:50 45.61 45.97 46.23 45.5 45.7 46.4 53.75 54.1 54.1 52.9 52.8 53
24/01/2020 05:00:51 45.39 45.82 46.23 45.5 45.7 46.4 53.27 53.92 54.1 52.9 52.8 53
24/01/2020 05:00:52 45.39 45.63 46.23 45.5 45.7 46.4 53.64 53.7 54.1 52.9 52.8 53
24/01/2020 05:00:53 45.81 45.71 46.23 45.5 45.7 46.4 53.74 53.8 54.1 52.9 52.8 53
24/01/2020 05:00:54 46.03 45.96 46.23 45.5 45.7 46.4 53.53 53.8 54.1 52.9 52.8 53
24/01/2020 05:00:55 45.75 46.04 46.23 45.5 45.7 46.4 54.33 54.2 54.2 52.9 52.8 53
24/01/2020 05:00:56 46.02 46 46.23 45.5 45.7 46.4 54.08 54.31 54.31 52.9 52.8 53
24/01/2020 05:00:57 45.92 45.98 46.23 45.5 45.7 46.4 54.39 54.36 54.36 52.9 52.8 53
24/01/2020 05:00:58 45.07 45.97 46.23 45.5 45.7 46.4 54.13 54.49 54.49 52.9 52.8 53
24/01/2020 05:00:59 45.93 45.83 46.23 45.5 45.7 46.4 54.35 54.43 54.49 52.9 52.8 53
24/01/2020 05:01:00 45.95 45.94 46.16 45.5 45.7 46.4 54.59 54.69 54.69 52.9 52.8 53
24/01/2020 05:01:01 45.53 45.97 46.16 45.5 45.7 46.4 54.66 54.85 54.85 52.9 52.8 53
24/01/2020 05:01:02 45.84 46.03 46.16 45.5 45.7 46.4 54.08 54.79 54.85 52.9 52.8 53
24/01/2020 05:01:03 46.01 45.95 46.16 45.5 45.7 46.4 55.02 54.92 54.92 53 52.8 53
24/01/2020 05:01:04 45.84 46.02 46.16 45.5 45.7 46.4 53.95 54.73 54.92 53 52.8 53
24/01/2020 05:01:05 45.97 46 46.16 45.5 45.7 46.4 54.81 54.78 54.92 53 52.8 53
24/01/2020 05:01:06 45.36 45.96 46.16 45.5 45.7 46.4 55.11 55.3 55.3 53 52.8 53
24/01/2020 05:01:07 46.01 46.08 46.16 45.5 45.7 46.4 54.67 54.97 55.3 53 52.8 53
24/01/2020 05:01:08 45.44 45.81 46.16 45.5 45.7 46.4 54.46 54.85 55.3 53 52.8 53
24/01/2020 05:01:09 45.3 45.66 46.16 45.5 45.7 46.4 54.54 54.7 55.3 53 52.8 53
24/01/2020 05:01:10 45.95 45.88 46.16 45.5 45.7 46.4 53.78 54.58 55.3 53 52.8 53
24/01/2020 05:01:11 45.83 45.88 46.16 45.5 45.7 46.4 53.82 54.18 55.3 53 52.8 53
24/01/2020 05:01:12 45.52 45.91 46.16 45.5 45.7 46.4 53.56 54.07 55.3 53 52.8 53
24/01/2020 05:01:13 45.85 45.85 46.16 45.5 45.7 46.4 53.43 53.83 55.3 53 52.8 53
24/01/2020 05:01:14 45.59 45.81 46.16 45.5 45.7 46.4 53.22 53.46 55.3 53 52.8 53
24/01/2020 05:01:15 46.17 46.01 46.08 45.5 45.7 46.4 53.96 53.8 55.3 53 52.8 53
24/01/2020 05:01:16 46.15 46.2 46.2 45.5 45.7 46.4 53.36 53.82 55.3 53 52.8 53
24/01/2020 05:01:17 45.66 46.21 46.21 45.5 45.7 46.4 53.67 53.88 55.3 53 52.8 53
24/01/2020 05:01:18 45.83 46.01 46.21 45.5 45.7 46.4 53.54 53.73 55.3 53 52.8 53
24/01/2020 05:01:19 46 46.09 46.21 45.5 45.7 46.4 53.21 53.62 55.3 53.1 52.8 53
24/01/2020 05:01:20 45.87 46.11 46.21 45.6 45.7 46.4 53.3 53.49 55.3 53.1 52.8 53
24/01/2020 05:01:21 45.72 46.06 46.21 45.6 45.7 46.4 53.51 53.6 55.3 53.1 52.8 53
24/01/2020 05:01:22 46.24 46.09 46.21 45.6 45.7 46.4 53.45 53.53 55.3 53.1 52.8 53
24/01/2020 05:01:23 45.61 46.11 46.21 45.6 45.7 46.4 52.85 53.6 55.3 53.1 52.8 53
24/01/2020 05:01:24 45.68 45.83 46.21 45.6 45.7 46.4 53.19 53.29 55.3 53.1 52.8 53
24/01/2020 05:01:25 45.68 45.75 46.21 45.6 45.7 46.4 52.89 53.26 55.3 53.1 52.8 53
24/01/2020 05:01:26 45.8 45.87 46.21 45.6 45.7 46.4 52.97 53.13 55.3 53.1 52.8 53
24/01/2020 05:01:27 45.86 45.89 46.21 45.6 45.7 46.4 53.29 53.35 55.3 53.1 52.8 53
24/01/2020 05:01:28 45.52 45.9 46.21 45.6 45.7 46.4 53.2 53.34 55.3 53.1 52.8 53
24/01/2020 05:01:29 45.46 45.68 46.21 45.6 45.7 46.4 52.63 53.28 55.3 53.1 52.8 53
24/01/2020 05:01:30 46.03 45.89 46.21 45.6 45.7 46.4 53.7 53.45 55.3 53.1 52.8 53
24/01/2020 05:01:31 45.57 45.82 46.21 45.6 45.7 46.4 52.94 53.36 55.3 53.1 52.8 53
24/01/2020 05:01:32 45.59 45.71 46.21 45.6 45.6 46.4 53.19 53.34 55.3 53.1 52.8 53
24/01/2020 05:01:33 45.84 45.93 46.21 45.6 45.6 46.4 52.79 53.19 55.3 53.1 52.8 53
24/01/2020 05:01:34 45.38 45.73 46.21 45.6 45.6 46.4 53.08 53.11 55.3 53.1 52.8 53
24/01/2020 05:01:35 45.73 45.82 46.21 45.6 45.6 46.4 53.14 53.21 55.3 53.1 52.8 53
24/01/2020 05:01:36 45.49 45.89 46.21 45.6 45.6 46.4 53.38 53.41 54.97 53.1 52.8 53
24/01/2020 05:01:37 45.86 45.83 46.21 45.6 45.6 46.4 53.58 53.5 54.85 53.1 52.8 53
24/01/2020 05:01:38 45.54 45.8 46.21 45.6 45.6 46.4 53.07 53.5 54.7 53.1 52.8 53
24/01/2020 05:01:39 46.27 46.09 46.21 45.6 45.6 46.4 52.96 53.32 54.58 53.1 52.8 53
24/01/2020 05:01:40 45.64 46.01 46.21 45.6 45.6 46.4 53.41 53.38 54.18 53.1 52.8 53
24/01/2020 05:01:41 45.63 45.83 46.21 45.6 45.6 46.4 53.01 53.31 54.07 53.1 52.8 53
24/01/2020 05:01:42 45.87 45.91 46.21 45.6 45.6 46.4 53.52 53.54 53.88 53.1 52.8 53
24/01/2020 05:01:43 46.03 46.15 46.21 45.6 45.6 46.4 53.29 53.59 53.88 53.1 52.8 53
24/01/2020 05:01:44 45.95 46.06 46.21 45.6 45.6 46.4 53.02 53.33 53.88 53.1 52.8 53
24/01/2020 05:01:45 46.46 46.32 46.32 45.6 45.6 46.4 53.61 53.5 53.88 53.1 52.8 53
24/01/2020 05:01:46 46.66 46.72 46.72 45.6 45.6 46.4 53.98 53.9 53.9 53.1 52.8 53
24/01/2020 05:01:47 46.09 46.7 46.72 45.6 45.6 46.4 53.27 53.95 53.95 53.1 52.8 53
24/01/2020 05:01:48 46.18 46.21 46.72 45.6 45.6 46.4 54.17 53.98 53.98 53.1 52.8 53
24/01/2020 05:01:49 46.68 46.51 46.72 45.6 45.6 46.4 53.96 54.11 54.11 53.2 52.8 53
24/01/2020 05:01:50 46.13 46.49 46.72 45.6 45.6 46.4 53.47 53.93 54.11 53.2 52.8 53
24/01/2020 05:01:51 45.87 46.36 46.72 45.6 45.6 46.4 53.68 53.81 54.11 53.2 52.8 53
24/01/2020 05:01:52 46.12 46.33 46.72 45.6 45.6 46.4 53.21 53.7 54.11 53.2 52.8 53
24/01/2020 05:01:53 46.49 46.37 46.72 45.7 45.6 46.4 53.6 53.6 54.11 53.2 52.8 53
24/01/2020 05:01:54 46.19 46.36 46.72 45.7 45.6 46.4 53.91 53.86 54.11 53.2 52.8 53
24/01/2020 05:01:55 46.38 46.45 46.72 45.7 45.6 46.4 53.51 53.9 54.11 53.2 52.8 53
24/01/2020 05:01:56 46.38 46.42 46.72 45.7 45.6 46.4 53.33 53.63 54.11 53.2 52.8 53
24/01/2020 05:01:57 45.93 46.45 46.72 45.7 45.6 46.4 53.42 53.68 54.11 53.2 52.8 53
24/01/2020 05:01:58 46.33 46.35 46.72 45.7 45.6 46.4 53.89 53.79 54.11 53.2 52.8 53
24/01/2020 05:01:59 46.49 46.56 46.72 45.7 45.6 46.4 53.77 53.94 54.11 53.2 52.8 53
24/01/2020 05:02:00 46.13 46.42 46.72 45.7 45.6 46.4 53.73 53.8 54.11 53.2 52.8 53
24/01/2020 05:02:01 46.2 46.32 46.72 45.7 45.6 46.4 53.86 53.9 54.11 53.2 52.8 53
24/01/2020 05:02:02 45.85 46.27 46.72 45.7 45.6 46.4 53.24 53.9 54.11 53.2 52.8 53
24/01/2020 05:02:03 46.07 46.1 46.72 45.7 45.6 46.4 53.44 53.57 54.11 53.2 52.8 53
24/01/2020 05:02:04 45.95 46.26 46.72 45.7 45.6 46.4 53.51 53.68 54.11 53.2 52.8 53
24/01/2020 05:02:05 46.66 46.47 46.72 45.7 45.6 46.4 53.61 53.7 54.11 53.2 52.8 53
24/01/2020 05:02:06 46.48 46.54 46.72 45.7 45.6 46.4 53.43 53.6 54.11 53.2 52.8 53
24/01/2020 05:02:07 46.12 46.47 46.72 45.7 45.6 46.4 53.18 53.55 54.11 53.2 52.8 53
24/01/2020 05:02:08 46.15 46.31 46.72 45.7 45.6 46.4 53.6 53.63 54.11 53.2 52.8 53
24/01/2020 05:02:09 46.3 46.3 46.72 45.7 45.6 46.4 53.72 53.77 54.11 53.2 52.8 53
24/01/2020 05:02:10 46.25 46.41 46.72 45.7 45.6 46.4 53.21 53.64 54.11 53.2 52.8 53
24/01/2020 05:02:11 46.76 46.67 46.72 45.7 45.6 46.4 53.48 53.64 54.11 53.2 52.8 53
24/01/2020 05:02:12 46.78 46.77 46.77 45.7 45.6 46.4 54.25 53.91 54.11 53.2 52.8 53
24/01/2020 05:02:13 46.28 46.78 46.78 45.7 45.6 46.4 53.76 54.06 54.11 53.2 52.8 53
24/01/2020 05:02:14 46.27 46.6 46.78 45.7 45.6 46.4 53.38 53.76 54.11 53.2 52.8 53
24/01/2020 05:02:15 46.64 46.6 46.78 45.7 45.6 46.4 53.91 53.85 54.11 53.2 52.8 53
24/01/2020 05:02:16 47.05 46.92 46.92 45.7 45.6 46.4 53.42 53.97 54.11 53.2 52.8 53
24/01/2020 05:02:17 46.85 46.94 46.94 45.8 45.6 46.4 53.62 53.68 54.11 53.2 52.8 53
24/01/2020 05:02:18 46.56 46.88 46.94 45.8 45.6 46.4 53.27 53.59 54.11 53.3 52.8 53
24/01/2020 05:02:19 46.74 46.88 46.94 45.8 45.6 46.4 53.6 53.61 54.06 53.3 52.8 53
24/01/2020 05:02:20 46.64 46.79 46.94 45.8 45.6 46.4 53.88 53.83 54.06 53.3 52.8 53
24/01/2020 05:02:21 46.5 46.83 46.94 45.8 45.6 46.4 53.83 53.93 54.06 53.3 52.8 53
24/01/2020 05:02:22 46.84 46.85 46.94 45.8 45.6 46.4 53.52 53.99 54.06 53.3 52.8 53
24/01/2020 05:02:23 46.57 46.82 46.94 45.8 45.6 46.4 53.7 53.78 54.06 53.3 52.8 53
24/01/2020 05:02:24 46.34 46.63 46.94 45.8 45.6 46.4 53.76 53.89 54.06 53.3 52.8 53
24/01/2020 05:02:25 47.27 47.02 47.02 45.8 45.6 46.4 53.7 53.82 54.06 53.3 52.8 53
24/01/2020 05:02:26 46.69 46.97 47.02 45.8 45.6 46.4 53.75 53.82 54.06 53.3 52.8 53
24/01/2020 05:02:27 46.8 46.91 47.02 45.8 45.6 46.4 53.98 54.2 54.2 53.3 52.8 53
24/01/2020 05:02:28 46.71 46.87 47.02 45.8 45.6 46.4 53.46 53.85 54.2 53.3 52.8 53
24/01/2020 05:02:29 47.13 47.03 47.03 45.8 45.6 46.4 53.91 53.91 54.2 53.3 52.8 53
24/01/2020 05:02:30 46.92 47.05 47.05 45.8 45.6 46.4 53.98 54.01 54.2 53.3 52.8 53
24/01/2020 05:02:31 46.63 47 47.05 45.8 45.6 46.4 53.9 54.15 54.2 53.3 52.8 53
24/01/2020 05:02:32 46.9 46.9 47.05 45.8 45.6 46.4 53.78 54.03 54.2 53.3 52.8 53
24/01/2020 05:02:33 46.57 46.87 47.05 45.9 45.6 46.4 53.77 53.89 54.2 53.3 52.8 53
24/01/2020 05:02:34 46.88 46.9 47.05 45.9 45.6 46.4 53.35 53.84 54.2 53.3 52.8 53
24/01/2020 05:02:35 47 47.04 47.05 45.9 45.6 46.4 53.85 53.97 54.2 53.3 52.8 53
24/01/2020 05:02:36 47.67 47.49 47.49 45.9 45.6 46.4 53.51 53.74 54.2 53.3 52.8 53
24/01/2020 05:02:37 47.79 47.75 47.75 45.9 45.6 46.4 54.35 54.27 54.27 53.3 52.8 53
24/01/2020 05:02:38 47.78 47.83 47.83 45.9 45.6 46.4 54.05 54.19 54.27 53.3 52.8 53
24/01/2020 05:02:39 47.89 47.91 47.91 45.9 45.6 46.4 54.42 54.41 54.41 53.4 52.8 53
24/01/2020 05:02:40 48.07 48.06 48.06 45.9 45.6 46.4 54.18 54.41 54.41 53.4 52.8 53
24/01/2020 05:02:41 47.78 48.12 48.12 45.9 45.6 46.4 53.65 54.31 54.41 53.4 52.8 53
24/01/2020 05:02:42 47.92 48.01 48.12 45.9 45.6 46.4 54.31 54.25 54.41 53.4 52.8 53
24/01/2020 05:02:43 47.76 47.92 48.12 46 45.6 46.4 54.57 54.48 54.48 53.4 52.8 53
24/01/2020 05:02:44 47.91 47.96 48.12 46 45.6 46.4 54.15 54.47 54.48 53.4 52.8 53
24/01/2020 05:02:45 48.2 48.22 48.22 46 45.6 46.4 54.16 54.3 54.48 53.4 52.9 53
24/01/2020 05:02:46 47.85 48.01 48.22 46 45.6 46.4 53.48 54.22 54.48 53.4 52.9 53
24/01/2020 05:02:47 47.47 48.01 48.22 46 45.6 46.4 53.8 53.87 54.48 53.4 52.9 53
24/01/2020 05:02:48 46.87 47.57 48.22 46 45.6 46.4 53.57 53.81 54.48 53.4 52.9 53
24/01/2020 05:02:49 46.69 47.16 48.22 46 45.6 46.4 53.5 53.76 54.48 53.4 52.9 53
24/01/2020 05:02:50 46.91 46.97 48.22 46 45.6 46.4 53.37 53.71 54.48 53.4 52.9 53
24/01/2020 05:02:51 46.97 47.13 48.22 46 45.6 46.4 53.33 53.51 54.48 53.4 52.9 53
24/01/2020 05:02:52 46.95 47.05 48.22 46 45.6 46.4 53.65 53.59 54.48 53.4 52.9 53
24/01/2020 05:02:53 46.42 47.07 48.22 46 45.6 46.4 53.28 53.63 54.48 53.4 52.9 53
24/01/2020 05:02:54 46.68 46.76 48.22 46 45.6 46.4 53.56 53.63 54.48 53.4 52.9 53
24/01/2020 05:02:55 47.16 47.02 48.22 46 45.6 46.4 53.28 53.61 54.48 53.4 52.9 53
24/01/2020 05:02:56 46.88 47.05 48.22 46 45.6 46.4 53.29 53.53 54.48 53.4 52.9 53
24/01/2020 05:02:57 46.98 47.04 48.22 46.1 45.6 46.4 53.8 53.71 54.48 53.4 52.9 53
24/01/2020 05:02:58 47.09 47.17 48.22 46.1 45.6 46.4 53.82 53.8 54.48 53.4 52.9 53
24/01/2020 05:02:59 46.77 47.15 48.22 46.1 45.6 46.4 53.55 53.77 54.48 53.4 52.9 53
24/01/2020 05:03:00 46.9 46.95 48.22 46.1 45.6 46.4 53.48 53.66 54.48 53.4 52.9 53
24/01/2020 05:03:01 47.13 47.07 48.22 46.1 45.6 46.4 53 53.7 54.48 53.4 52.9 53
24/01/2020 05:03:02 46.87 47.18 48.22 46.1 45.6 46.4 54.16 53.92 54.48 53.4 52.9 53
24/01/2020 05:03:03 46.68 46.91 48.22 46.1 45.6 46.4 54.03 54.06 54.48 53.5 52.9 53
24/01/2020 05:03:04 46.78 46.9 48.22 46.1 45.6 46.4 53.29 53.99 54.48 53.5 52.9 53
24/01/2020 05:03:05 47.12 47.05 48.22 46.1 45.6 46.4 53.76 53.75 54.48 53.5 52.9 53
24/01/2020 05:03:06 47.04 47.13 48.22 46.1 45.6 46.4 53.72 53.95 54.48 53.5 52.9 53
24/01/2020 05:03:07 46.98 47.12 48.22 46.1 45.6 46.4 53.46 53.77 54.48 53.5 52.9 53
24/01/2020 05:03:08 47.22 47.22 48.22 46.1 45.6 46.4 53.62 53.8 54.48 53.5 52.9 53
24/01/2020 05:03:09 46.83 47.14 48.22 46.1 45.6 46.4 53.28 53.63 54.48 53.5 52.9 53
24/01/2020 05:03:10 47.52 47.34 48.22 46.1 45.6 46.4 54.12 53.94 54.48 53.5 52.9 53
24/01/2020 05:03:11 48.01 47.76 48.22 46.2 45.6 46.4 53.9 54.02 54.48 53.5 52.9 53
24/01/2020 05:03:12 47.88 47.88 48.22 46.2 45.6 46.4 53.75 53.96 54.48 53.5 52.9 53
24/01/2020 05:03:13 47.81 47.91 48.22 46.2 45.6 46.4 54.08 54.1 54.47 53.5 52.9 53
24/01/2020 05:03:14 47.63 47.91 48.22 46.2 45.6 46.4 53.6 53.92 54.3 53.5 52.9 53
24/01/2020 05:03:15 48.09 48.02 48.02 46.2 45.6 46.4 54.11 54.13 54.22 53.5 52.9 53
24/01/2020 05:03:16 47.76 47.98 48.02 46.2 45.6 46.4 54.35 54.33 54.33 53.5 52.9 53
24/01/2020 05:03:17 47.44 47.97 48.02 46.2 45.6 46.4 53.5 54.23 54.33 53.5 52.9 53
24/01/2020 05:03:18 46.99 47.57 48.02 46.2 45.6 46.4 54.02 54.02 54.33 53.5 52.9 53
24/01/2020 05:03:19 47.22 47.35 48.02 46.2 45.6 46.4 54.1 54.26 54.33 53.5 52.9 53
24/01/2020 05:03:20 47.18 47.29 48.02 46.2 45.6 46.4 53.44 54.13 54.33 53.5 52.9 53
24/01/2020 05:03:21 46.72 47.24 48.02 46.2 45.6 46.4 53.05 53.84 54.33 53.5 52.9 53
24/01/2020 05:03:22 47.15 47.17 48.02 46.2 45.6 46.4 53.5 53.52 54.33 53.5 52.9 53
24/01/2020 05:03:23 47.36 47.24 48.02 46.2 45.6 46.4 53.87 53.79 54.33 53.5 52.9 53
24/01/2020 05:03:24 47.17 47.38 48.02 46.2 45.6 46.4 53.55 53.77 54.33 53.5 52.9 53
24/01/2020 05:03:25 47.03 47.23 48.02 46.2 45.6 46.4 53.33 53.63 54.33 53.5 52.9 53
24/01/2020 05:03:26 46.89 47.15 48.02 46.2 45.6 46.4 53.66 53.59 54.33 53.5 52.9 53
24/01/2020 05:03:27 46.78 47.12 48.02 46.2 45.6 46.4 53.06 53.6 54.33 53.5 52.9 53
24/01/2020 05:03:28 47.01 47.11 48.02 46.2 45.6 46.4 53.33 53.57 54.33 53.5 52.9 53
24/01/2020 05:03:29 47.02 47.03 48.02 46.2 45.6 46.4 53.67 53.58 54.33 53.5 52.9 53
24/01/2020 05:03:30 47.25 47.2 48.02 46.2 45.6 46.4 53.41 53.64 54.33 53.5 52.9 53
24/01/2020 05:03:31 47.56 47.48 48.02 46.3 45.6 46.4 53.51 53.61 54.33 53.5 52.9 53
24/01/2020 05:03:32 47.14 47.44 48.02 46.3 45.6 46.4 53.65 53.66 54.33 53.5 52.9 53
24/01/2020 05:03:33 46.9 47.35 48.02 46.3 45.6 46.4 53.4 53.73 54.33 53.5 52.9 53
24/01/2020 05:03:34 47.19 47.22 48.02 46.3 45.6 46.4 53.77 53.81 54.33 53.5 52.9 53
24/01/2020 05:03:35 47.52 47.49 48.02 46.3 45.6 46.4 53.66 53.82 54.33 53.5 52.9 53
24/01/2020 05:03:36 47.52 47.63 48.02 46.3 45.6 46.4 54.06 54.02 54.33 53.5 52.9 53
24/01/2020 05:03:37 46.79 47.56 48.02 46.3 45.6 46.4 53.42 53.99 54.33 53.5 52.9 53
24/01/2020 05:03:38 47.98 47.77 48.02 46.3 45.6 46.4 53.84 53.88 54.33 53.5 52.9 53
24/01/2020 05:03:39 47.91 47.88 48.02 46.3 45.6 46.4 54.22 54.16 54.33 53.5 52.9 53
24/01/2020 05:03:40 47.46 47.86 48.02 46.3 45.6 46.4 54.31 54.35 54.35 53.5 52.9 53
24/01/2020 05:03:41 48.48 48.27 48.27 46.3 45.6 46.4 54.23 54.47 54.47 53.5 52.9 53
24/01/2020 05:03:42 47.94 48.26 48.27 46.3 45.6 46.4 53.62 54.22 54.47 53.5 52.9 53
24/01/2020 05:03:43 48.06 48.18 48.27 46.3 45.6 46.4 53.55 53.85 54.47 53.5 52.9 53
24/01/2020 05:03:44 47.99 48.05 48.27 46.3 45.6 46.4 54.12 54.04 54.47 53.5 52.9 53
24/01/2020 05:03:45 46.76 48.09 48.27 46.3 45.6 46.4 53.24 53.97 54.47 53.5 52.9 53
24/01/2020 05:03:46 45.74 47.2 48.27 46.3 45.6 46.4 52.78 53.66 54.47 53.5 52.9 53
24/01/2020 05:03:47 46 46.45 48.27 46.3 45.6 46.4 52.4 53.05 54.47 53.5 52.9 53
24/01/2020 05:03:48 46.36 46.39 48.27 46.3 45.6 46.4 52.33 52.72 54.47 53.5 52.9 53
24/01/2020 05:03:49 46.32 46.56 48.27 46.3 45.6 46.4 52.2 52.5 54.47 53.5 52.9 53
24/01/2020 05:03:50 46.04 46.32 48.27 46.3 45.6 46.4 52.85 52.78 54.47 53.5 52.9 53
24/01/2020 05:03:51 46.35 46.4 48.27 46.3 45.6 46.4 52.24 52.75 54.47 53.5 52.9 53
24/01/2020 05:03:52 45.74 46.32 48.27 46.3 45.6 46.4 52.54 52.6 54.47 53.5 52.9 53
24/01/2020 05:03:53 46.2 46.24 48.27 46.3 45.6 46.4 52.26 52.64 54.47 53.5 52.9 53
24/01/2020 05:03:54 46.78 46.85 48.27 46.3 45.6 46.4 52.7 52.74 54.47 53.5 52.9 53
24/01/2020 05:03:55 46.07 46.49 48.27 46.3 45.6 46.4 52.74 52.84 54.47 53.5 52.9 53
24/01/2020 05:03:56 46.43 46.43 48.27 46.3 45.6 46.4 52.91 52.94 54.47 53.5 52.9 53
24/01/2020 05:03:57 45.86 46.43 48.27 46.4 45.6 46.4 52.42 52.91 54.47 53.5 52.9 53
24/01/2020 05:03:58 45.12 46.05 48.27 46.3 45.6 46.4 51.57 52.47 54.47 53.5 52.9 53
24/01/2020 05:03:59 45.41 45.6 48.27 46.3 45.6 46.4 52.68 52.44 54.47 53.5 52.9 53
24/01/2020 05:04:00 45.77 45.77 48.27 46.3 45.6 46.4 52.33 52.53 54.47 53.5 52.9 53
24/01/2020 05:04:01 45.73 45.83 48.27 46.3 45.6 46.4 52.55 52.67 54.47 53.5 52.9 53
24/01/2020 05:04:02 46.47 46.28 48.27 46.3 45.6 46.4 52.43 52.7 54.47 53.5 52.9 53
24/01/2020 05:04:03 44.94 46.22 48.27 46.3 45.6 46.4 52.64 52.76 54.47 53.5 52.9 53
24/01/2020 05:04:04 45.25 45.62 48.27 46.3 45.6 46.4 52.82 52.8 54.47 53.5 52.9 53
24/01/2020 05:04:05 45.51 45.53 48.27 46.3 45.6 46.4 52.93 52.9 54.47 53.5 52.9 53
24/01/2020 05:04:06 45.63 45.73 48.27 46.3 45.6 46.4 52.36 52.93 54.47 53.5 52.9 53
24/01/2020 05:04:07 45.74 45.78 48.27 46.3 45.6 46.4 52.63 52.67 54.47 53.5 52.9 53
24/01/2020 05:04:08 45.99 46.01 48.27 46.3 45.6 46.4 52.87 52.83 54.47 53.5 52.9 53
24/01/2020 05:04:09 46.05 46.07 48.27 46.3 45.6 46.4 53.01 53 54.47 53.5 52.9 53
24/01/2020 05:04:10 45.06 46.04 48.27 46.3 45.6 46.4 52.4 53.02 54.47 53.5 52.9 53
24/01/2020 05:04:11 45.63 45.65 48.26 46.3 45.6 46.4 52.21 52.7 54.22 53.5 52.9 53
24/01/2020 05:04:12 45.96 45.89 48.18 46.3 45.6 46.4 52.5 52.54 54.04 53.5 52.9 53
24/01/2020 05:04:13 45.89 45.94 48.09 46.3 45.6 46.4 52.6 52.63 54.04 53.5 52.9 53
24/01/2020 05:04:14 46.31 46.3 48.09 46.3 45.6 46.4 52.46 52.62 53.97 53.5 52.9 53
24/01/2020 05:04:15 45.23 46.11 47.2 46.3 45.6 46.4 52.25 52.53 53.66 53.5 52.9 53
24/01/2020 05:04:16 45.6 45.72 46.85 46.3 45.6 46.4 52.04 52.4 53.05 53.5 52.9 53
24/01/2020 05:04:17 45.87 45.82 46.85 46.3 45.6 46.4 53.05 52.83 53.02 53.5 52.9 53
24/01/2020 05:04:18 46.02 46 46.85 46.3 45.6 46.4 52.35 52.71 53.02 53.5 52.9 53
24/01/2020 05:04:19 45.67 46 46.85 46.3 45.6 46.4 52.49 52.85 53.02 53.5 52.9 53
24/01/2020 05:04:20 46.04 46.19 46.85 46.3 45.6 46.4 52.69 52.67 53.02 53.5 52.9 53
24/01/2020 05:04:21 45.66 45.98 46.85 46.3 45.6 46.4 52.49 52.71 53.02 53.5 52.9 53
24/01/2020 05:04:22 45.99 45.93 46.85 46.3 45.6 46.4 52.7 52.83 53.02 53.5 52.9 53
24/01/2020 05:04:23 45.3 45.93 46.85 46.3 45.6 46.4 52.24 52.68 53.02 53.5 52.9 53
24/01/2020 05:04:24 46.08 45.99 46.49 46.3 45.6 46.4 52.53 52.59 53.02 53.5 52.9 53
24/01/2020 05:04:25 45.97 46.09 46.43 46.3 45.6 46.4 52.34 52.6 53.02 53.5 52.9 53
24/01/2020 05:04:26 46 46.2 46.43 46.3 45.6 46.4 52.62 52.62 53.02 53.5 52.9 53
24/01/2020 05:04:27 45.93 46.09 46.3 46.3 45.6 46.4 52.81 52.85 53.02 53.5 52.9 53
24/01/2020 05:04:28 45.3 45.94 46.3 46.3 45.6 46.4 52.33 52.77 53.02 53.4 52.9 53
24/01/2020 05:04:29 45.66 45.71 46.3 46.3 45.6 46.4 52.46 52.58 53.02 53.4 52.9 53
24/01/2020 05:04:30 46.32 46.11 46.3 46.3 45.6 46.4 52.7 52.7 53.02 53.4 52.9 53
24/01/2020 05:04:31 46.21 46.27 46.3 46.3 45.6 46.4 52.93 52.96 53.02 53.4 52.9 53
24/01/2020 05:04:32 46.72 46.62 46.62 46.3 45.6 46.4 53.18 53.17 53.17 53.4 52.9 53
24/01/2020 05:04:33 46.15 46.66 46.66 46.3 45.6 46.4 52.97 53.22 53.22 53.4 52.9 53
24/01/2020 05:04:34 45.92 46.22 46.66 46.3 45.6 46.4 52.67 53.06 53.22 53.4 52.9 53
24/01/2020 05:04:35 45.61 46.15 46.66 46.3 45.6 46.4 52.69 52.92 53.22 53.4 52.9 53
24/01/2020 05:04:36 45.46 45.82 46.66 46.3 45.6 46.4 52.23 52.71 53.22 53.4 52.9 53
24/01/2020 05:04:37 45.81 45.75 46.66 46.4 45.6 46.4 53.09 52.91 53.22 53.4 52.9 53
24/01/2020 05:04:38 46.56 46.29 46.66 46.4 45.6 46.4 52.84 53.09 53.22 53.4 52.9 53
24/01/2020 05:04:39 46.39 46.49 46.66 46.4 45.6 46.4 52.52 52.99 53.22 53.4 52.9 53
24/01/2020 05:04:40 46.06 46.45 46.66 46.4 45.6 46.4 52.91 52.93 53.22 53.4 52.9 53
24/01/2020 05:04:41 45.5 46.07 46.66 46.4 45.6 46.4 52.78 52.9 53.22 53.4 52.9 53
24/01/2020 05:04:42 45.34 45.73 46.66 46.4 45.6 46.4 52.94 52.92 53.22 53.4 52.9 53
24/01/2020 05:04:43 45.38 45.58 46.66 46.3 45.6 46.4 52.09 52.9 53.22 53.4 52.9 53
24/01/2020 05:04:44 45.72 45.73 46.66 46.3 45.6 46.4 52.54 52.57 53.22 53.4 52.9 53
24/01/2020 05:04:45 45.5 45.87 46.66 46.3 45.6 46.4 53.01 52.99 53.22 53.4 52.9 53
24/01/2020 05:04:46 45.58 45.66 46.66 46.3 45.6 46.4 52.48 52.88 53.22 53.4 52.9 53
24/01/2020 05:04:47 44.86 45.64 46.66 46.3 45.5 46.4 52.23 52.59 53.22 53.4 52.9 53
24/01/2020 05:04:48 45.91 45.62 46.66 46.3 45.5 46.4 52.62 52.66 53.22 53.4 52.9 53
24/01/2020 05:04:49 45.08 45.7 46.66 46.3 45.5 46.4 52.55 52.69 53.22 53.4 52.9 53
24/01/2020 05:04:50 45.45 45.49 46.66 46.3 45.5 46.4 52.48 52.72 53.22 53.4 52.9 53
24/01/2020 05:04:51 45.4 45.65 46.66 46.3 45.5 46.4 52.99 53.06 53.22 53.4 52.9 53
24/01/2020 05:04:52 44.92 45.38 46.66 46.3 45.5 46.4 52.52 52.83 53.22 53.4 52.9 53
24/01/2020 05:04:53 44.97 45.37 46.66 46.3 45.5 46.4 52.46 52.66 53.22 53.4 52.9 53
24/01/2020 05:04:54 45.27 45.33 46.66 46.3 45.5 46.3 52.76 52.75 53.22 53.4 52.9 53
24/01/2020 05:04:55 45.38 45.39 46.66 46.3 45.5 46.3 52.94 53.01 53.22 53.4 52.9 53
24/01/2020 05:04:56 45.6 45.58 46.66 46.3 45.5 46.3 52.07 52.85 53.22 53.4 52.9 53
24/01/2020 05:04:57 44.85 45.57 46.66 46.3 45.5 46.3 52.21 52.4 53.22 53.4 52.9 53
24/01/2020 05:04:58 45.08 45.22 46.66 46.3 45.5 46.3 52.19 52.39 53.22 53.4 52.9 53
24/01/2020 05:04:59 44.73 45.2 46.66 46.3 45.5 46.3 52.11 52.31 53.22 53.4 52.9 53
24/01/2020 05:05:00 44.96 45.14 46.66 46.3 45.5 46.3 52.51 52.49 53.22 53.4 52.9 53
24/01/2020 05:05:01 45.15 45.13 46.66 46.3 45.5 46.3 52.68 52.73 53.22 53.4 52.9 53
24/01/2020 05:05:02 45.55 45.46 46.66 46.3 45.5 46.3 52.45 52.73 53.22 53.4 52.9 53
24/01/2020 05:05:03 44.97 45.4 46.49 46.3 45.5 46.3 52.17 52.55 53.09 53.4 52.9 53
24/01/2020 05:05:04 45.04 45.29 46.49 46.3 45.5 46.3 52.31 52.48 53.09 53.4 52.9 53
24/01/2020 05:05:05 45.3 45.33 46.49 46.3 45.5 46.3 52.57 52.64 53.09 53.4 52.9 53
24/01/2020 05:05:06 45.18 45.39 46.49 46.3 45.5 46.3 52.35 52.6 53.09 53.4 52.9 53
24/01/2020 05:05:07 45.03 45.32 46.49 46.3 45.5 46.3 52.36 52.48 53.09 53.4 52.9 53
24/01/2020 05:05:08 45.45 45.55 46.49 46.3 45.5 46.3 52.51 52.61 53.06 53.4 52.8 53
24/01/2020 05:05:09 45.58 45.53 46.45 46.3 45.5 46.3 51.78 52.5 53.06 53.4 52.8 53
24/01/2020 05:05:10 44.81 45.54 46.07 46.3 45.5 46.3 52.61 52.55 53.06 53.4 52.8 53
24/01/2020 05:05:11 45.46 45.49 45.87 46.3 45.5 46.3 52.78 52.7 53.06 53.4 52.8 53
24/01/2020 05:05:12 45.05 45.29 45.87 46.3 45.5 46.3 52.3 52.73 53.06 53.4 52.8 53
24/01/2020 05:05:13 45.23 45.37 45.87 46.3 45.5 46.3 52.28 52.49 53.06 53.3 52.8 53
24/01/2020 05:05:14 44.99 45.26 45.87 46.3 45.5 46.3 52.44 52.47 53.06 53.3 52.8 53
24/01/2020 05:05:15 44.92 45.22 45.7 46.3 45.5 46.3 52.22 52.54 53.06 53.3 52.8 53
24/01/2020 05:05:16 44.69 45.12 45.7 46.3 45.5 46.3 52.38 52.41 53.06 53.3 52.8 53
24/01/2020 05:05:17 45.01 45.15 45.7 46.3 45.5 46.3 52.48 52.6 53.06 53.3 52.8 53
24/01/2020 05:05:18 45.18 45.15 45.7 46.3 45.5 46.3 52.36 52.45 53.06 53.3 52.8 53
24/01/2020 05:05:19 44.99 45.28 45.65 46.3 45.5 46.3 51.95 52.51 53.06 53.3 52.8 53
24/01/2020 05:05:20 45.17 45.22 45.65 46.3 45.5 46.3 52.4 52.36 53.06 53.3 52.8 53
24/01/2020 05:05:21 45.09 45.28 45.58 46.3 45.5 46.3 52.52 52.51 53.01 53.3 52.8 53
24/01/2020 05:05:22 45.29 45.27 45.58 46.3 45.5 46.3 52.22 52.56 53.01 53.3 52.8 53
24/01/2020 05:05:23 44.81 45.21 45.58 46.3 45.5 46.3 52.56 52.68 53.01 53.3 52.8 53
24/01/2020 05:05:24 45.41 45.39 45.58 46.3 45.5 46.3 52.47 52.57 53.01 53.3 52.8 53
24/01/2020 05:05:25 45.06 45.32 45.58 46.3 45.5 46.3 51.87 52.55 52.85 53.3 52.8 53
24/01/2020 05:05:26 45.15 45.34 45.57 46.3 45.5 46.3 52.45 52.39 52.73 53.3 52.8 53
24/01/2020 05:05:27 45.12 45.31 45.55 46.3 45.5 46.3 52.63 52.8 52.8 53.3 52.8 53
24/01/2020 05:05:28 45.36 45.35 45.55 46.3 45.5 46.3 52.46 52.55 52.8 53.3 52.8 53
24/01/2020 05:05:29 44.89 45.32 45.55 46.3 45.5 46.3 52.35 52.51 52.8 53.3 52.8 53
24/01/2020 05:05:30 44.94 45.07 45.55 46.3 45.5 46.3 52.61 52.58 52.8 53.3 52.8 53
24/01/2020 05:05:31 45.01 45.27 45.55 46.3 45.5 46.3 52.65 52.78 52.8 53.3 52.8 53
24/01/2020 05:05:32 44.81 45.14 45.55 46.3 45.5 46.3 52.1 52.6 52.8 53.3 52.8 53
24/01/2020 05:05:33 45.14 45.11 45.55 46.3 45.5 46.3 52.51 52.52 52.8 53.3 52.8 53
24/01/2020 05:05:34 45.58 45.55 45.55 46.3 45.5 46.3 52.54 52.65 52.8 53.3 52.8 53
24/01/2020 05:05:35 45.23 45.52 45.55 46.3 45.5 46.3 52.76 52.74 52.8 53.3 52.8 53
24/01/2020 05:05:36 45.42 45.39 45.55 46.3 45.5 46.3 52.26 52.78 52.8 53.3 52.8 53
24/01/2020 05:05:37 45 45.41 45.55 46.3 45.5 46.3 52.14 52.58 52.8 53.3 52.8 53
24/01/2020 05:05:38 44.94 45.29 45.55 46.2 45.5 46.3 52.57 52.7 52.8 53.3 52.8 53
24/01/2020 05:05:39 44.42 45.16 45.55 46.2 45.5 46.3 52.78 52.88 52.88 53.3 52.8 53
24/01/2020 05:05:40 44.47 44.67 45.55 46.2 45.5 46.3 52.85 52.95 52.95 53.3 52.8 53
24/01/2020 05:05:41 45.21 45.08 45.55 46.2 45.5 46.3 52.58 52.75 52.95 53.3 52.8 53
24/01/2020 05:05:42 44.91 45.1 45.55 46.2 45.5 46.3 52.19 52.72 52.95 53.3 52.8 53
24/01/2020 05:05:43 45.2 45.21 45.55 46.2 45.5 46.3 52.57 52.59 52.95 53.3 52.8 53
24/01/2020 05:05:44 45.16 45.23 45.55 46.2 45.5 46.3 52.51 52.69 52.95 53.3 52.8 53
24/01/2020 05:05:45 44.9 45.18 45.55 46.2 45.5 46.3 52.42 52.65 52.95 53.3 52.8 53
24/01/2020 05:05:46 45.03 45.23 45.55 46.2 45.5 46.3 52.28 52.49 52.95 53.3 52.8 53
24/01/2020 05:05:47 44.97 45.15 45.55 46.2 45.5 46.3 52.18 52.43 52.95 53.3 52.8 53
24/01/2020 05:05:48 45.4 45.35 45.55 46.2 45.5 46.3 52.62 52.63 52.95 53.2 52.8 53
24/01/2020 05:05:49 45.62 45.56 45.56 46.2 45.5 46.3 53.01 53.08 53.08 53.2 52.8 53
24/01/2020 05:05:50 45.33 45.69 45.69 46.2 45.5 46.3 52.72 52.94 53.08 53.2 52.8 53
24/01/2020 05:05:51 45.25 45.4 45.69 46.2 45.5 46.3 52.47 52.8 53.08 53.2 52.8 53
24/01/2020 05:05:52 44.97 45.4 45.69 46.2 45.5 46.3 52.72 52.72 53.08 53.2 52.8 53
24/01/2020 05:05:53 45.1 45.2 45.69 46.2 45.5 46.3 53.14 53.06 53.08 53.2 52.8 53
24/01/2020 05:05:54 45.33 45.27 45.69 46.2 45.5 46.3 52.78 53.04 53.08 53.2 52.8 53
24/01/2020 05:05:55 44.85 45.43 45.69 46.2 45.5 46.3 52.24 52.91 53.08 53.2 52.8 53
24/01/2020 05:05:56 45.51 45.43 45.69 46.2 45.5 46.3 52.67 52.78 53.08 53.2 52.8 53
24/01/2020 05:05:57 45.04 45.4 45.69 46.2 45.5 46.3 52.56 52.73 53.08 53.2 52.8 53
24/01/2020 05:05:58 44.89 45.14 45.69 46.2 45.5 46.3 52.14 52.66 53.08 53.2 52.8 53
24/01/2020 05:05:59 45.04 45.32 45.69 46.2 45.5 46.3 52.48 52.47 53.08 53.2 52.8 53
24/01/2020 05:06:00 45.07 45.11 45.69 46.2 45.5 46.3 51.85 52.62 53.08 53.2 52.8 53
24/01/2020 05:06:01 44.77 45.04 45.69 46.2 45.5 46.3 52.2 52.26 53.08 53.2 52.8 53
24/01/2020 05:06:02 45.27 45.22 45.69 46.2 45.5 46.3 52.49 52.41 53.08 53.2 52.8 53
24/01/2020 05:06:03 45.39 45.36 45.69 46.2 45.5 46.3 52.52 52.57 53.08 53.2 52.8 53
24/01/2020 05:06:04 44.69 45.33 45.69 46.2 45.5 46.3 52.45 52.68 53.08 53.2 52.8 53
24/01/2020 05:06:05 45.25 45.27 45.69 46.2 45.5 46.3 52.17 52.57 53.08 53.2 52.8 53
24/01/2020 05:06:06 45.21 45.25 45.69 46.2 45.5 46.3 52.49 52.48 53.08 53.1 52.8 53
24/01/2020 05:06:07 45.14 45.26 45.69 46.2 45.5 46.3 52.05 52.42 53.08 53.1 52.8 53
24/01/2020 05:06:08 44.88 45.22 45.69 46.2 45.5 46.3 52.73 52.68 53.08 53.1 52.8 53
24/01/2020 05:06:09 45.09 45.24 45.69 46.2 45.5 46.3 52.68 52.74 53.08 53.1 52.8 53
24/01/2020 05:06:10 44.51 45.03 45.69 46.2 45.5 46.3 52.42 52.81 53.08 53.1 52.8 53
24/01/2020 05:06:11 44.61 44.91 45.69 46.2 45.5 46.3 52.86 52.87 53.08 53.1 52.8 53
24/01/2020 05:06:12 45 44.99 45.69 46.2 45.5 46.3 52.14 52.74 53.08 53.1 52.8 53
24/01/2020 05:06:13 44.74 44.85 45.69 46.2 45.5 46.3 52.54 52.7 53.08 53.1 52.8 53
24/01/2020 05:06:14 45.37 45.27 45.69 46.2 45.5 46.3 52.05 52.5 53.08 53.1 52.8 53
24/01/2020 05:06:15 44.85 45.25 45.69 46.2 45.5 46.3 52.82 52.7 53.08 53.1 52.8 53
24/01/2020 05:06:16 45.32 45.23 45.69 46.2 45.5 46.3 52.58 52.65 53.08 53.1 52.8 53
24/01/2020 05:06:17 45.07 45.24 45.69 46.2 45.5 46.3 52.39 52.71 53.08 53.1 52.8 53
24/01/2020 05:06:18 45.24 45.37 45.69 46.2 45.5 46.3 52.25 52.63 53.08 53.1 52.8 53
24/01/2020 05:06:19 44.88 45.26 45.69 46.2 45.5 46.3 52.4 52.57 53.06 53.1 52.8 53
24/01/2020 05:06:20 44.63 44.99 45.43 46.2 45.5 46.3 52.24 52.33 53.06 53.1 52.8 53
24/01/2020 05:06:21 45.07 45.02 45.43 46.2 45.5 46.3 52.72 52.7 53.06 53.1 52.8 53
24/01/2020 05:06:22 44.65 45 45.43 46.2 45.5 46.3 52.98 52.99 53.06 53.1 52.8 53
24/01/2020 05:06:23 45.26 45.13 45.43 46.2 45.5 46.3 52.22 52.8 53.04 53.1 52.8 53
24/01/2020 05:06:24 44.78 45.11 45.43 46.2 45.5 46.3 51.8 52.52 52.99 53.1 52.8 53
24/01/2020 05:06:25 45.09 45.09 45.43 46.1 45.5 46.3 52.37 52.34 52.99 53.1 52.8 53
24/01/2020 05:06:26 44.98 45.21 45.4 46.1 45.5 46.3 52.74 52.61 52.99 53.1 52.8 53
24/01/2020 05:06:27 45.52 45.6 45.6 46.1 45.5 46.3 52.47 52.64 52.99 53.1 52.8 53
24/01/2020 05:06:28 46.34 46.14 46.14 46.1 45.5 46.3 53.03 52.95 52.99 53.1 52.8 53
24/01/2020 05:06:29 47.4 47.05 47.05 46.2 45.5 46.3 53.57 53.54 53.54 53.1 52.8 53
24/01/2020 05:06:30 47.14 47.24 47.24 46.2 45.5 46.3 53.29 53.43 53.54 53.1 52.8 53
24/01/2020 05:06:31 47.22 47.22 47.24 46.2 45.5 46.3 53.15 53.32 53.54 53.1 52.8 53
24/01/2020 05:06:32 47.12 47.34 47.34 46.2 45.5 46.3 53.05 53.23 53.54 53.1 52.8 53
24/01/2020 05:06:33 47.24 47.35 47.35 46.2 45.5 46.3 53.13 53.34 53.54 53.1 52.8 53
24/01/2020 05:06:34 46.76 47.18 47.35 46.2 45.5 46.3 52.97 53.16 53.54 53.1 52.8 53
24/01/2020 05:06:35 46.73 47 47.35 46.2 45.5 46.3 52.92 53.29 53.54 53.1 52.8 53
24/01/2020 05:06:36 47.28 47.19 47.35 46.2 45.5 46.3 52.98 53 53.54 53.1 52.8 53
24/01/2020 05:06:37 46.9 47.11 47.35 46.2 45.5 46.3 53.04 53.18 53.54 53.1 52.8 53
24/01/2020 05:06:38 47.4 47.28 47.35 46.2 45.5 46.3 53.49 53.35 53.54 53.1 52.8 53
24/01/2020 05:06:39 47.15 47.3 47.35 46.2 45.5 46.3 52.76 53.28 53.54 53.1 52.8 53
24/01/2020 05:06:40 46.81 47.23 47.35 46.2 45.5 46.3 52.41 53.08 53.54 53.1 52.8 53
24/01/2020 05:06:41 46.95 47.03 47.35 46.2 45.6 46.3 52.57 52.71 53.54 53.1 52.8 53
24/01/2020 05:06:42 46.87 47.15 47.35 46.2 45.6 46.3 52.89 52.89 53.54 53.1 52.8 53
24/01/2020 05:06:43 46.82 47.02 47.35 46.2 45.6 46.3 52.51 52.78 53.54 53.1 52.8 53
24/01/2020 05:06:44 47.03 47.05 47.35 46.2 45.6 46.3 52.35 52.83 53.54 53.1 52.8 53
24/01/2020 05:06:45 46.63 46.9 47.35 46.2 45.6 46.3 52.53 52.55 53.54 53 52.8 53
24/01/2020 05:06:46 46.94 47.02 47.35 46.2 45.6 46.3 52.66 52.74 53.54 53 52.8 53
24/01/2020 05:06:47 46.83 46.96 47.35 46.2 45.6 46.3 52.69 52.79 53.54 53 52.8 53
24/01/2020 05:06:48 46.77 46.87 47.35 46.2 45.6 46.3 52.45 52.73 53.54 53 52.8 53
24/01/2020 05:06:49 46.77 46.93 47.35 46.2 45.6 46.3 52.91 52.76 53.54 53 52.8 53
24/01/2020 05:06:50 46.89 46.92 47.35 46.2 45.6 46.3 52.13 52.76 53.54 53 52.8 53
24/01/2020 05:06:51 46.51 46.93 47.35 46.2 45.6 46.3 52.6 52.63 53.54 53 52.8 53
24/01/2020 05:06:52 47.04 46.98 47.35 46.2 45.6 46.3 53.08 53.01 53.54 53 52.8 53
24/01/2020 05:06:53 47.09 47.1 47.35 46.2 45.6 46.3 52.83 53.11 53.54 53 52.8 53
24/01/2020 05:06:54 46.96 47.16 47.35 46.2 45.6 46.3 52.46 52.87 53.54 53 52.8 53
24/01/2020 05:06:55 47.22 47.17 47.35 46.2 45.6 46.3 52.94 52.99 53.54 53 52.8 53
24/01/2020 05:06:56 47.55 47.46 47.46 46.2 45.6 46.3 52.84 53.03 53.54 53 52.8 53
24/01/2020 05:06:57 46.62 47.36 47.46 46.3 45.6 46.3 52.61 52.82 53.54 53 52.8 53
24/01/2020 05:06:58 47.55 47.32 47.46 46.3 45.6 46.3 52.81 52.95 53.54 53 52.8 53
24/01/2020 05:06:59 47.13 47.44 47.46 46.3 45.6 46.3 52.73 53.04 53.43 53 52.8 53
24/01/2020 05:07:00 46.78 47.17 47.46 46.3 45.6 46.3 52.62 52.73 53.35 53 52.8 53
24/01/2020 05:07:01 46.78 47.01 47.46 46.3 45.6 46.3 52.47 52.72 53.35 53 52.8 53
24/01/2020 05:07:02 46.24 46.86 47.46 46.3 45.6 46.3 52.78 52.78 53.35 53 52.8 53
24/01/2020 05:07:03 47.16 46.9 47.46 46.3 45.6 46.3 53.07 53.09 53.35 53 52.8 53
24/01/2020 05:07:04 46.92 47.06 47.46 46.3 45.6 46.3 53 53.2 53.35 53 52.8 53
24/01/2020 05:07:05 46.68 46.97 47.46 46.3 45.6 46.3 52.78 53.17 53.35 53 52.8 53
24/01/2020 05:07:06 47.08 47.03 47.46 46.3 45.6 46.3 52.81 52.86 53.35 53 52.8 53
24/01/2020 05:07:07 47.11 47.19 47.46 46.3 45.6 46.3 53.1 53.14 53.35 53 52.8 53
24/01/2020 05:07:08 46.93 47.21 47.46 46.3 45.6 46.3 52.85 53.13 53.28 53 52.8 53
24/01/2020 05:07:09 46.93 47.03 47.46 46.3 45.6 46.3 52.47 52.92 53.2 53 52.8 53
24/01/2020 05:07:10 47.02 47.15 47.46 46.3 45.6 46.3 52.52 52.73 53.2 53 52.8 53
24/01/2020 05:07:11 46.97 47.17 47.46 46.3 45.6 46.4 52.53 52.79 53.2 53 52.8 53
24/01/2020 05:07:12 46.88 47.1 47.46 46.3 45.6 46.4 52.46 52.65 53.2 53 52.8 53
24/01/2020 05:07:13 47.08 47.06 47.46 46.3 45.6 46.4 52.83 52.76 53.2 53 52.8 53
24/01/2020 05:07:14 46.38 47.08 47.46 46.3 45.6 46.4 52.84 52.93 53.2 53 52.8 53
24/01/2020 05:07:15 47 46.93 47.46 46.3 45.6 46.4 52.89 52.97 53.2 53 52.8 53
24/01/2020 05:07:16 46.84 47 47.46 46.3 45.6 46.4 52.14 52.96 53.2 53 52.8 53
24/01/2020 05:07:17 47.01 47.02 47.46 46.3 45.6 46.4 52.76 52.74 53.2 52.9 52.8 53
24/01/2020 05:07:18 46.92 47.05 47.46 46.3 45.7 46.4 52.93 53.01 53.2 52.9 52.8 53
24/01/2020 05:07:19 47.01 47.06 47.46 46.3 45.7 46.4 53.07 53.07 53.2 52.9 52.8 53
24/01/2020 05:07:20 46.8 46.98 47.46 46.3 45.7 46.4 52.45 53.02 53.2 52.9 52.8 53
24/01/2020 05:07:21 46.92 47.2 47.46 46.3 45.7 46.4 52.49 52.73 53.2 52.9 52.8 53
24/01/2020 05:07:22 47.04 47.05 47.46 46.3 45.7 46.4 52.51 52.69 53.2 52.9 52.8 53
24/01/2020 05:07:23 47.31 47.3 47.46 46.3 45.7 46.4 52.69 52.68 53.2 52.9 52.8 53
24/01/2020 05:07:24 47.14 47.26 47.46 46.3 45.7 46.4 52.69 52.72 53.2 52.9 52.8 53
24/01/2020 05:07:25 46.63 47.21 47.46 46.3 45.7 46.4 52.8 52.81 53.2 52.9 52.8 53
24/01/2020 05:07:26 46.73 46.96 47.44 46.3 45.7 46.4 52.77 52.95 53.2 52.9 52.8 53
24/01/2020 05:07:27 47.04 47.12 47.44 46.3 45.7 46.4 52.79 52.96 53.2 52.9 52.8 53
24/01/2020 05:07:28 47.39 47.25 47.44 46.3 45.7 46.4 52.64 52.81 53.2 52.9 52.8 53
24/01/2020 05:07:29 46.92 47.23 47.3 46.3 45.7 46.4 52.08 52.77 53.2 52.9 52.8 53
24/01/2020 05:07:30 46.91 47.23 47.3 46.3 45.7 46.4 52.73 52.59 53.2 52.9 52.8 53
24/01/2020 05:07:31 47.32 47.25 47.3 46.3 45.7 46.4 53 52.9 53.2 52.9 52.8 53
24/01/2020 05:07:32 46.85 47.26 47.3 46.3 45.7 46.4 52.96 53.08 53.2 52.9 52.8 53
24/01/2020 05:07:33 46.83 47.02 47.3 46.3 45.7 46.4 52.95 53.03 53.2 52.9 52.8 53
24/01/2020 05:07:34 46.73 46.91 47.3 46.3 45.7 46.4 52.46 52.98 53.17 52.9 52.8 53
24/01/2020 05:07:35 46.5 46.83 47.3 46.3 45.7 46.4 52.99 52.95 53.14 52.9 52.8 53
24/01/2020 05:07:36 46.79 46.85 47.3 46.3 45.7 46.4 52.66 53.06 53.14 52.9 52.8 53
24/01/2020 05:07:37 46.89 46.91 47.3 46.3 45.7 46.4 52.66 52.91 53.13 52.9 52.8 53
24/01/2020 05:07:38 46.98 46.97 47.3 46.3 45.7 46.4 52.53 52.7 53.08 52.9 52.8 53
24/01/2020 05:07:39 46.78 47 47.3 46.3 45.7 46.4 52.5 52.68 53.08 52.9 52.8 53
24/01/2020 05:07:40 46.62 46.87 47.3 46.3 45.7 46.4 52.65 52.74 53.08 52.9 52.8 53
24/01/2020 05:07:41 47.02 47.13 47.3 46.3 45.7 46.4 52.74 52.79 53.08 52.9 52.8 53
24/01/2020 05:07:42 46.85 46.97 47.3 46.3 45.7 46.4 52.28 52.73 53.08 52.8 52.8 53
24/01/2020 05:07:43 47 47.02 47.3 46.3 45.7 46.4 52.85 52.76 53.08 52.8 52.8 53
24/01/2020 05:07:44 46.11 46.93 47.3 46.3 45.7 46.4 52.8 52.92 53.08 52.8 52.9 53
24/01/2020 05:07:45 47.03 46.85 47.3 46.3 45.7 46.4 52.53 52.82 53.08 52.8 52.9 53
24/01/2020 05:07:46 46.96 47 47.3 46.3 45.7 46.4 52.59 52.78 53.08 52.8 52.9 53
24/01/2020 05:07:47 46.95 47.01 47.3 46.3 45.7 46.4 52.54 52.73 53.08 52.8 52.9 53
24/01/2020 05:07:48 46.74 46.98 47.3 46.3 45.7 46.4 52.47 52.74 53.08 52.8 52.9 53
24/01/2020 05:07:49 46.55 46.88 47.3 46.3 45.7 46.4 52.8 52.79 53.08 52.8 52.9 53
24/01/2020 05:07:50 46.49 46.72 47.3 46.2 45.7 46.4 52.61 52.78 53.08 52.8 52.9 53
24/01/2020 05:07:51 47.05 46.9 47.3 46.2 45.7 46.4 52.38 52.86 53.08 52.8 52.9 53
24/01/2020 05:07:52 46.84 46.97 47.3 46.2 45.7 46.4 52.91 52.85 53.08 52.8 52.9 53
24/01/2020 05:07:53 46.78 46.95 47.26 46.3 45.7 46.4 52.78 52.92 53.08 52.8 52.9 53
24/01/2020 05:07:54 46.59 46.91 47.26 46.3 45.7 46.4 52.7 52.95 53.08 52.8 52.9 53
24/01/2020 05:07:55 46.54 46.88 47.26 46.2 45.8 46.4 52.48 52.79 53.08 52.8 52.9 53
24/01/2020 05:07:56 47.04 46.87 47.26 46.2 45.8 46.4 52.44 52.6 53.08 52.8 52.9 53
24/01/2020 05:07:57 47.29 47.22 47.26 46.2 45.8 46.4 52.93 52.87 53.08 52.8 52.9 53
24/01/2020 05:07:58 46.66 47.15 47.26 46.2 45.8 46.4 52.43 52.76 53.08 52.8 52.9 53
24/01/2020 05:07:59 46.67 46.85 47.26 46.2 45.8 46.4 52.61 52.67 53.08 52.8 52.9 53
24/01/2020 05:08:00 47.14 47.01 47.26 46.2 45.8 46.4 52.66 52.73 53.08 52.8 52.9 53
24/01/2020 05:08:01 46.79 47.15 47.26 46.2 45.8 46.4 52.49 52.85 53.08 52.8 52.9 53
24/01/2020 05:08:02 47.2 47.12 47.22 46.2 45.8 46.4 53.14 52.97 53.06 52.8 52.9 53
24/01/2020 05:08:03 47.2 47.33 47.33 46.3 45.8 46.4 52.37 52.94 53.06 52.8 52.9 53
24/01/2020 05:08:04 46.83 47.12 47.33 46.3 45.8 46.4 52.72 52.8 53.06 52.8 52.9 53
24/01/2020 05:08:05 46.99 47.09 47.33 46.3 45.8 46.4 52.59 52.75 53.06 52.8 52.9 53
24/01/2020 05:08:06 46.91 47.15 47.33 46.3 45.8 46.4 52.41 52.72 52.97 52.8 52.9 53
24/01/2020 05:08:07 46.81 46.94 47.33 46.2 45.8 46.4 52.13 52.54 52.97 52.8 52.9 53
24/01/2020 05:08:08 46.69 46.95 47.33 46.2 45.8 46.4 52.27 52.37 52.97 52.7 52.9 53
24/01/2020 05:08:09 47.14 47.07 47.33 46.2 45.8 46.4 52.53 52.65 52.97 52.7 52.9 53
24/01/2020 05:08:10 46.63 46.95 47.33 46.2 45.8 46.4 52.31 52.46 52.97 52.7 52.9 53
24/01/2020 05:08:11 46.83 46.85 47.33 46.2 45.8 46.4 52.53 52.51 52.97 52.7 52.9 53
24/01/2020 05:08:12 46.81 46.92 47.33 46.2 45.8 46.4 52.21 52.58 52.97 52.7 52.9 53
24/01/2020 05:08:13 46.29 46.91 47.33 46.2 45.8 46.4 52.53 52.54 52.97 52.7 52.9 53
24/01/2020 05:08:14 46.72 46.74 47.33 46.2 45.8 46.4 52.56 52.66 52.97 52.7 52.9 53
24/01/2020 05:08:15 46.87 46.85 47.33 46.2 45.8 46.4 52.35 52.63 52.97 52.7 52.9 53
24/01/2020 05:08:16 46.61 46.89 47.33 46.2 45.8 46.4 52.75 52.66 52.97 52.7 52.9 53
24/01/2020 05:08:17 47.24 47.09 47.33 46.2 45.8 46.4 52.89 52.92 52.97 52.7 52.9 53
24/01/2020 05:08:18 46.66 46.98 47.33 46.2 45.8 46.4 52.08 52.73 52.97 52.7 52.9 53
24/01/2020 05:08:19 47.08 47.01 47.33 46.2 45.8 46.4 52.76 52.71 52.97 52.7 52.9 53
24/01/2020 05:08:20 46.78 47.03 47.33 46.2 45.8 46.4 52.19 52.72 52.97 52.7 52.9 53
24/01/2020 05:08:21 46.69 46.99 47.33 46.2 45.8 46.4 52.44 52.48 52.97 52.7 52.9 53
24/01/2020 05:08:22 46.67 46.96 47.33 46.2 45.8 46.4 52.43 52.55 52.97 52.7 52.9 53
24/01/2020 05:08:23 46.49 46.79 47.33 46.2 45.8 46.4 52.66 52.86 52.97 52.7 52.9 53
24/01/2020 05:08:24 46.84 46.77 47.33 46.2 45.8 46.4 52.62 52.67 52.97 52.7 52.9 53
24/01/2020 05:08:25 46.92 46.95 47.33 46.2 45.8 46.4 52.79 52.83 52.97 52.7 52.9 53
24/01/2020 05:08:26 46.7 46.99 47.33 46.2 45.8 46.4 52.73 52.89 52.97 52.7 52.9 53
24/01/2020 05:08:27 46.66 46.88 47.33 46.2 45.8 46.4 52.7 52.85 52.97 52.7 52.9 53
24/01/2020 05:08:28 46.96 46.91 47.33 46.2 45.8 46.4 53.05 53.04 53.04 52.7 52.9 53
24/01/2020 05:08:29 46.52 46.88 47.33 46.2 45.8 46.4 53.6 53.68 53.68 52.7 52.9 53
24/01/2020 05:08:30 46.88 46.94 47.33 46.2 45.8 46.4 52.82 53.46 53.68 52.7 52.9 53
24/01/2020 05:08:31 46.24 46.77 47.33 46.2 45.8 46.4 52.26 53.15 53.68 52.7 52.9 53
24/01/2020 05:08:32 46.9 46.75 47.33 46.2 45.8 46.4 52.49 52.73 53.68 52.7 52.9 53
24/01/2020 05:08:33 46.89 46.89 47.15 46.2 45.9 46.4 52.71 52.73 53.68 52.7 52.9 53
24/01/2020 05:08:34 46.65 46.93 47.15 46.2 45.9 46.4 52.23 52.73 53.68 52.6 52.9 53
24/01/2020 05:08:35 46.81 46.89 47.15 46.2 45.9 46.4 52.45 52.6 53.68 52.6 52.9 53
24/01/2020 05:08:36 46.74 46.88 47.09 46.2 45.9 46.4 52.03 52.47 53.68 52.6 52.9 53
24/01/2020 05:08:37 46.64 46.85 47.09 46.2 45.9 46.4 52.36 52.39 53.68 52.6 52.9 53
24/01/2020 05:08:38 46.66 46.71 47.09 46.2 45.9 46.4 52.61 52.59 53.68 52.6 52.9 53
24/01/2020 05:08:39 46.71 46.89 47.09 46.2 45.9 46.4 52.24 52.67 53.68 52.6 52.9 53
24/01/2020 05:08:40 46.83 46.98 47.09 46.2 45.9 46.4 52.77 52.67 53.68 52.6 52.9 53
24/01/2020 05:08:41 46.72 46.89 47.09 46.2 45.9 46.4 52.59 52.68 53.68 52.6 52.9 53
24/01/2020 05:08:42 46.95 46.93 47.09 46.2 45.9 46.4 53 52.9 53.68 52.6 52.9 53
24/01/2020 05:08:43 46.24 46.94 47.09 46.1 45.9 46.4 52.45 52.9 53.68 52.6 52.9 53
24/01/2020 05:08:44 46.9 46.8 47.09 46.1 45.9 46.4 52.68 52.77 53.68 52.6 52.9 53
24/01/2020 05:08:45 46.89 46.9 47.09 46.1 45.9 46.4 52.51 52.78 53.68 52.6 52.9 53
24/01/2020 05:08:46 46.83 46.96 47.09 46.1 45.9 46.4 52.9 53.01 53.68 52.6 52.9 53
24/01/2020 05:08:47 46.64 46.81 47.03 46.2 45.9 46.4 52.38 52.79 53.68 52.6 52.9 53
24/01/2020 05:08:48 46.81 46.84 47.03 46.2 45.9 46.4 52.22 52.55 53.68 52.6 52.9 53
24/01/2020 05:08:49 46.75 46.97 47.03 46.2 45.9 46.4 53.24 52.99 53.68 52.6 52.9 53
24/01/2020 05:08:50 46.65 46.84 46.99 46.2 45.9 46.4 52.62 53 53.68 52.6 52.9 53
24/01/2020 05:08:51 47.08 46.99 46.99 46.2 45.9 46.4 52.61 52.93 53.68 52.6 52.9 53
24/01/2020 05:08:52 46.79 46.98 46.99 46.2 45.9 46.4 52.65 52.82 53.68 52.6 52.9 53
24/01/2020 05:08:53 46.61 46.92 46.99 46.2 45.9 46.4 52.5 52.78 53.68 52.6 52.9 53
24/01/2020 05:08:54 46.71 46.78 46.99 46.2 45.9 46.4 52.15 52.63 53.68 52.6 52.9 53
24/01/2020 05:08:55 46.46 46.79 46.99 46.2 45.9 46.4 52.48 52.51 53.68 52.6 52.9 53
24/01/2020 05:08:56 46.98 46.87 46.99 46.2 45.9 46.4 52.74 52.71 53.68 52.6 52.9 53
24/01/2020 05:08:57 46.64 46.96 46.99 46.2 45.9 46.4 52.84 52.93 53.68 52.6 52.9 53
24/01/2020 05:08:58 47.12 47.05 47.05 46.2 45.9 46.4 52.83 52.97 53.68 52.6 52.9 53
24/01/2020 05:08:59 46.49 46.99 47.05 46.2 45.9 46.4 52.57 52.91 53.46 52.6 52.9 53
24/01/2020 05:09:00 46.95 46.99 47.05 46.2 45.9 46.4 52.29 52.59 53.15 52.6 52.9 53
24/01/2020 05:09:01 46.52 46.83 47.05 46.2 45.9 46.4 52.47 52.49 53.01 52.6 52.9 53
24/01/2020 05:09:02 46.93 46.91 47.05 46.2 45.9 46.4 53.05 52.92 53.01 52.6 52.9 53
24/01/2020 05:09:03 46.92 47.06 47.06 46.2 45.9 46.4 52.98 53.07 53.07 52.6 52.9 53
24/01/2020 05:09:04 46.6 46.96 47.06 46.2 45.9 46.4 52.68 53.14 53.14 52.6 52.9 53
24/01/2020 05:09:05 46.62 46.81 47.06 46.2 45.9 46.4 52.27 52.74 53.14 52.6 52.9 53
24/01/2020 05:09:06 46.68 46.73 47.06 46.2 45.9 46.4 52.57 52.64 53.14 52.6 52.9 53
24/01/2020 05:09:07 46.82 46.8 47.06 46.2 45.9 46.4 52.29 52.55 53.14 52.6 52.9 53
24/01/2020 05:09:08 46.77 46.95 47.06 46.2 45.9 46.4 53.21 52.97 53.14 52.6 52.9 53
24/01/2020 05:09:09 46.98 47.05 47.06 46.2 45.9 46.4 52.51 52.92 53.14 52.6 52.9 53
24/01/2020 05:09:10 46.85 46.98 47.06 46.2 45.9 46.4 53.17 53.08 53.14 52.6 52.9 53
24/01/2020 05:09:11 46.34 46.86 47.06 46.2 45.9 46.4 52.76 53.17 53.17 52.6 52.9 53
24/01/2020 05:09:12 46.87 46.84 47.06 46.2 45.9 46.4 52.76 52.89 53.17 52.6 52.9 53
24/01/2020 05:09:13 47.11 47.02 47.06 46.2 45.9 46.4 52.56 52.87 53.17 52.6 52.9 53
24/01/2020 05:09:14 46.5 47 47.06 46.2 45.9 46.4 52.44 52.81 53.17 52.6 52.9 53
24/01/2020 05:09:15 47.15 47.09 47.09 46.2 45.9 46.4 52.54 52.69 53.17 52.6 52.9 53
24/01/2020 05:09:16 46.96 47.04 47.09 46.2 46 46.4 52.34 52.63 53.17 52.6 52.9 53
24/01/2020 05:09:17 46.94 47.14 47.14 46.2 46 46.4 52.39 52.52 53.17 52.6 52.9 53
24/01/2020 05:09:18 46.78 47.12 47.14 46.2 46 46.4 52.69 52.72 53.17 52.6 52.9 53
24/01/2020 05:09:19 47.19 47.1 47.14 46.3 46 46.4 52.72 52.77 53.17 52.6 52.9 53
24/01/2020 05:09:20 47.17 47.26 47.26 46.3 46 46.4 52.62 52.84 53.17 52.6 52.9 53
24/01/2020 05:09:21 47.24 47.25 47.26 46.3 46 46.4 53.22 53.04 53.17 52.6 52.9 53
24/01/2020 05:09:22 46.68 47.25 47.26 46.3 46 46.4 52.23 52.92 53.17 52.6 52.9 53
24/01/2020 05:09:23 47.03 47.18 47.26 46.3 46 46.4 52.79 52.83 53.17 52.6 52.9 53
24/01/2020 05:09:24 46.56 47.07 47.26 46.3 46 46.4 52.41 52.74 53.17 52.6 52.9 53
24/01/2020 05:09:25 46.55 46.76 47.26 46.3 46 46.4 52.42 52.73 53.17 52.6 52.9 53
24/01/2020 05:09:26 46.86 46.87 47.26 46.3 46 46.4 52.56 52.57 53.17 52.6 52.9 53
24/01/2020 05:09:27 46.95 47.02 47.26 46.3 46 46.4 52.74 52.81 53.17 52.6 52.9 53
24/01/2020 05:09:28 46.68 46.88 47.26 46.3 46 46.4 52.47 52.8 53.17 52.6 52.9 53
24/01/2020 05:09:29 46.41 46.78 47.26 46.3 46 46.4 52.65 52.65 53.17 52.6 52.9 53
24/01/2020 05:09:30 47.06 46.95 47.26 46.3 46 46.4 52.2 52.58 53.17 52.6 52.9 53
24/01/2020 05:09:31 46.59 46.97 47.26 46.3 46 46.4 52.97 52.83 53.17 52.6 52.9 53
24/01/2020 05:09:32 46.94 46.96 47.26 46.3 46 46.4 52.32 52.87 53.17 52.6 52.9 53
24/01/2020 05:09:33 47.08 47.05 47.26 46.3 46 46.4 53.02 52.91 53.17 52.6 52.9 53
24/01/2020 05:09:34 46.66 47.09 47.26 46.3 46 46.4 52.52 52.84 53.17 52.6 52.9 53
24/01/2020 05:09:35 46.82 46.9 47.26 46.3 46 46.4 52.81 52.87 53.17 52.6 52.9 53
24/01/2020 05:09:36 46.92 47.06 47.26 46.3 46 46.4 52.91 52.97 53.17 52.6 52.9 53
24/01/2020 05:09:37 46.83 46.96 47.26 46.3 46 46.4 52.77 52.99 53.17 52.6 52.9 53
24/01/2020 05:09:38 47.03 47.05 47.26 46.3 46 46.4 52.66 52.84 53.17 52.6 52.9 53
24/01/2020 05:09:39 46.84 47.04 47.26 46.3 46 46.4 52.83 52.89 53.17 52.6 52.9 53
24/01/2020 05:09:40 46.69 46.97 47.26 46.3 46 46.4 52.37 52.89 53.17 52.6 52.9 53
24/01/2020 05:09:41 47.17 47.05 47.26 46.3 46 46.4 52.94 52.86 53.04 52.6 52.9 53
24/01/2020 05:09:42 47.62 47.59 47.59 46.3 46 46.4 53.04 53.03 53.04 52.6 52.9 53
24/01/2020 05:09:43 47.04 47.64 47.64 46.3 46 46.4 53.07 53.14 53.14 52.6 52.9 53
24/01/2020 05:09:44 47.34 47.45 47.64 46.3 46 46.4 52.9 53.2 53.2 52.6 52.9 53
24/01/2020 05:09:45 47.55 47.53 47.64 46.3 46 46.4 53.44 53.4 53.4 52.6 52.9 53
24/01/2020 05:09:46 47.05 47.43 47.64 46.4 46 46.4 53.04 53.47 53.47 52.6 52.9 53
24/01/2020 05:09:47 47.25 47.31 47.64 46.4 46 46.4 52.89 53.22 53.47 52.6 52.9 53
24/01/2020 05:09:48 47.31 47.4 47.64 46.4 46 46.4 53.12 53.1 53.47 52.6 52.9 53
24/01/2020 05:09:49 46.92 47.33 47.64 46.4 46 46.4 52.91 53.18 53.47 52.6 52.9 53
24/01/2020 05:09:50 47.71 47.52 47.64 46.4 46 46.4 53.04 53.07 53.47 52.6 52.9 53
24/01/2020 05:09:51 47.46 47.6 47.64 46.4 46 46.4 53.26 53.21 53.47 52.6 52.9 53
24/01/2020 05:09:52 47.02 47.56 47.64 46.4 46 46.4 53.42 53.46 53.47 52.6 52.9 53
24/01/2020 05:09:53 47.55 47.45 47.64 46.4 46 46.4 53.29 53.45 53.47 52.6 52.9 53
24/01/2020 05:09:54 47.04 47.5 47.64 46.4 46 46.4 53.08 53.31 53.47 52.6 52.9 53
24/01/2020 05:09:55 47.7 47.54 47.64 46.4 46 46.4 53.37 53.36 53.47 52.6 52.9 53
24/01/2020 05:09:56 46.83 47.54 47.64 46.4 46 46.4 52.79 53.28 53.47 52.6 52.9 53
24/01/2020 05:09:57 47.11 47.26 47.64 46.4 46 46.4 52.78 53.09 53.47 52.6 52.9 53
24/01/2020 05:09:58 46.43 47.1 47.64 46.4 46.1 46.4 52.78 52.91 53.47 52.6 52.9 53
24/01/2020 05:09:59 47.09 47.03 47.64 46.4 46.1 46.4 53.38 53.24 53.47 52.6 52.9 53
24/01/2020 05:10:00 47.36 47.35 47.64 46.4 46.1 46.4 53.24 53.39 53.47 52.6 52.9 53
24/01/2020 05:10:01 46.93 47.31 47.64 46.5 46.1 46.4 52.72 53.2 53.47 52.6 52.9 53
24/01/2020 05:10:02 47.25 47.2 47.64 46.5 46.1 46.4 53 53.07 53.47 52.6 52.9 53
24/01/2020 05:10:03 47.11 47.26 47.64 46.5 46.1 46.4 53.51 53.39 53.47 52.6 52.9 53
24/01/2020 05:10:04 46.91 47.11 47.64 46.5 46.1 46.4 52.96 53.36 53.47 52.6 52.9 53
24/01/2020 05:10:05 47.79 47.56 47.64 46.5 46.1 46.4 53.5 53.41 53.47 52.7 52.9 53
24/01/2020 05:10:06 47.42 47.56 47.64 46.5 46.1 46.4 53.81 53.72 53.72 52.7 52.9 53
24/01/2020 05:10:07 47.5 47.6 47.64 46.5 46.1 46.4 53.54 53.82 53.82 52.7 52.9 53
24/01/2020 05:10:08 47.61 47.6 47.64 46.5 46.1 46.4 53.3 53.63 53.82 52.7 52.9 53
24/01/2020 05:10:09 47.27 47.68 47.68 46.5 46.1 46.4 53.44 53.5 53.82 52.7 52.9 53
24/01/2020 05:10:10 47.61 47.64 47.68 46.5 46.1 46.4 53.25 53.63 53.82 52.7 52.9 53
24/01/2020 05:10:11 47.54 47.67 47.68 46.5 46.1 46.4 53.58 53.61 53.82 52.7 52.9 53
24/01/2020 05:10:12 47.98 47.82 47.82 46.5 46.1 46.4 53.59 53.62 53.82 52.7 52.9 53
24/01/2020 05:10:13 47.75 47.87 47.87 46.5 46.1 46.4 53.44 53.64 53.82 52.7 52.9 53
24/01/2020 05:10:14 47.72 47.86 47.87 46.5 46.1 46.4 53.55 53.66 53.82 52.7 52.9 53
24/01/2020 05:10:15 47.72 47.89 47.89 46.6 46.1 46.4 53.45 53.59 53.82 52.7 52.9 53
24/01/2020 05:10:16 47.47 47.72 47.89 46.6 46.1 46.4 53.04 53.61 53.82 52.7 52.9 53
24/01/2020 05:10:17 47.48 47.66 47.89 46.6 46.1 46.4 53.2 53.39 53.82 52.7 52.9 53
24/01/2020 05:10:18 47.75 47.72 47.89 46.6 46.1 46.4 53.4 53.4 53.82 52.7 52.9 53
24/01/2020 05:10:19 47.39 47.7 47.89 46.6 46.1 46.4 53.03 53.39 53.82 52.7 52.9 53
24/01/2020 05:10:20 47.65 47.71 47.89 46.6 46.1 46.4 53.53 53.5 53.82 52.7 52.9 53
24/01/2020 05:10:21 47.26 47.72 47.89 46.6 46.1 46.4 53.1 53.56 53.82 52.7 52.9 53
24/01/2020 05:10:22 47.83 47.71 47.89 46.6 46.1 46.4 53.73 53.63 53.82 52.7 52.9 53
24/01/2020 05:10:23 47.49 47.69 47.89 46.6 46.1 46.4 53.35 53.53 53.82 52.7 52.9 53
24/01/2020 05:10:24 47.47 47.78 47.89 46.6 46.1 46.4 53.48 53.67 53.82 52.7 52.9 53
24/01/2020 05:10:25 47.51 47.58 47.89 46.6 46.1 46.4 53.14 53.5 53.82 52.7 52.9 53
24/01/2020 05:10:26 47.59 47.67 47.89 46.6 46.1 46.4 53.5 53.53 53.82 52.7 52.9 53
24/01/2020 05:10:27 47.57 47.79 47.89 46.7 46.1 46.4 53.18 53.54 53.82 52.7 52.9 53
24/01/2020 05:10:28 47.37 47.48 47.89 46.7 46.1 46.4 53.31 53.4 53.82 52.7 52.9 53
24/01/2020 05:10:29 47.1 47.57 47.89 46.7 46.1 46.4 53.41 53.44 53.82 52.7 52.9 53
24/01/2020 05:10:30 47.46 47.43 47.89 46.7 46.1 46.4 53.27 53.44 53.82 52.7 52.9 53
24/01/2020 05:10:31 47.69 47.7 47.89 46.7 46.2 46.4 53.3 53.48 53.82 52.7 52.9 53
24/01/2020 05:10:32 47.69 47.71 47.89 46.7 46.2 46.4 53.4 53.44 53.82 52.7 53 53
24/01/2020 05:10:33 47.52 47.67 47.89 46.7 46.2 46.4 53.4 53.52 53.82 52.7 53 53
24/01/2020 05:10:34 48.05 47.94 47.94 46.7 46.2 46.4 53.46 53.51 53.82 52.8 53 53
24/01/2020 05:10:35 48.57 48.37 48.37 46.7 46.2 46.4 53.62 53.66 53.82 52.8 53 53
24/01/2020 05:10:36 48.96 48.78 48.78 46.7 46.2 46.4 53.62 53.7 53.82 52.8 53 53
24/01/2020 05:10:37 48.9 48.95 48.95 46.7 46.2 46.4 53.49 53.7 53.7 52.8 53 53
24/01/2020 05:10:38 48.62 48.88 48.95 46.8 46.2 46.4 53.5 53.65 53.7 52.8 53 53
24/01/2020 05:10:39 48.52 48.74 48.95 46.8 46.2 46.4 54.01 53.89 53.89 52.8 53 53
24/01/2020 05:10:40 48.28 48.64 48.95 46.8 46.2 46.4 53.34 53.97 53.97 52.8 53 53
24/01/2020 05:10:41 48.4 48.49 48.95 46.8 46.2 46.4 52.93 53.55 53.97 52.8 53 53
24/01/2020 05:10:42 48.29 48.42 48.95 46.8 46.2 46.4 53.35 53.42 53.97 52.8 53 53
24/01/2020 05:10:43 48.18 48.35 48.95 46.8 46.2 46.4 52.87 53.37 53.97 52.8 53 53
24/01/2020 05:10:44 48.18 48.36 48.95 46.8 46.2 46.4 53.64 53.47 53.97 52.8 53 53
24/01/2020 05:10:45 47.86 48.16 48.95 46.8 46.2 46.4 53.21 53.5 53.97 52.8 53 53
24/01/2020 05:10:46 47.73 48.1 48.95 46.8 46.2 46.4 53.02 53.28 53.97 52.8 53 53
24/01/2020 05:10:47 47.44 47.83 48.95 46.8 46.2 46.4 53.16 53.34 53.97 52.8 53 53
24/01/2020 05:10:48 47.59 47.77 48.95 46.9 46.2 46.4 52.86 53.34 53.97 52.8 53 53
24/01/2020 05:10:49 47.73 47.81 48.95 46.9 46.2 46.4 52.8 53.14 53.97 52.8 53 53
24/01/2020 05:10:50 47.57 47.76 48.95 46.9 46.2 46.4 52.88 53 53.97 52.8 53 53
24/01/2020 05:10:51 47.46 47.71 48.95 46.9 46.2 46.4 53.06 53.05 53.97 52.8 53 53
24/01/2020 05:10:52 47.81 47.74 48.95 46.9 46.2 46.4 53.09 53.12 53.97 52.8 53 53
24/01/2020 05:10:53 47.67 47.83 48.95 46.9 46.2 46.4 53.04 53.15 53.97 52.8 53 53
24/01/2020 05:10:54 47.55 47.71 48.95 46.9 46.2 46.4 53.16 53.21 53.97 52.8 53 53
24/01/2020 05:10:55 47.47 47.67 48.95 46.9 46.2 46.4 53.35 53.42 53.97 52.8 53 53
24/01/2020 05:10:56 47.87 47.83 48.95 46.9 46.2 46.4 53.42 53.4 53.97 52.8 53 53
24/01/2020 05:10:57 47.82 47.89 48.95 46.9 46.2 46.4 52.97 53.4 53.97 52.8 53 53
24/01/2020 05:10:58 47.39 47.88 48.95 46.9 46.2 46.4 52.74 53.25 53.97 52.8 53 53
24/01/2020 05:10:59 47.45 47.65 48.95 46.9 46.3 46.4 52.95 52.99 53.97 52.8 53 53
24/01/2020 05:11:00 47.41 47.57 48.95 46.9 46.3 46.5 52.88 53.08 53.97 52.8 53 53
24/01/2020 05:11:01 47.52 47.61 48.95 46.9 46.3 46.5 52.39 53.05 53.97 52.8 53 53
24/01/2020 05:11:02 47.57 47.59 48.95 47 46.3 46.5 52.92 52.89 53.97 52.8 53 53
24/01/2020 05:11:03 47.61 47.77 48.95 47 46.3 46.5 52.99 53.06 53.97 52.8 53 53
24/01/2020 05:11:04 47.28 47.58 48.95 47 46.3 46.5 53.14 53.2 53.97 52.8 53 53
24/01/2020 05:11:05 47.55 47.64 48.95 47 46.3 46.5 52.77 53.15 53.97 52.8 53 53
24/01/2020 05:11:06 47.46 47.59 48.95 47 46.3 46.5 52.87 53.06 53.97 52.8 53 53
24/01/2020 05:11:07 47.19 47.56 48.88 47 46.3 46.5 52.92 52.97 53.97 52.8 53 53
24/01/2020 05:11:08 48.03 47.79 48.74 47 46.3 46.5 53.13 53.15 53.97 52.8 53 53
24/01/2020 05:11:09 47.66 47.83 48.64 47 46.3 46.5 53.03 53.27 53.97 52.8 53 53
24/01/2020 05:11:10 48.16 48.08 48.49 47 46.3 46.5 53.34 53.26 53.55 52.8 53 53
24/01/2020 05:11:11 48.58 48.49 48.49 47 46.3 46.5 53.26 53.33 53.5 52.8 53 53
24/01/2020 05:11:12 48.47 48.63 48.63 47 46.3 46.5 53.53 53.6 53.6 52.8 53 53
24/01/2020 05:11:13 48.37 48.49 48.63 47.1 46.3 46.5 53.51 53.49 53.6 52.8 53 53
24/01/2020 05:11:14 48.18 48.48 48.63 47.1 46.3 46.5 52.94 53.48 53.6 52.8 53 53
24/01/2020 05:11:15 48.33 48.36 48.63 47.1 46.3 46.5 53.7 53.55 53.6 52.8 53 53
24/01/2020 05:11:16 48.43 48.51 48.63 47.1 46.3 46.5 53.43 53.64 53.64 52.8 53 53
24/01/2020 05:11:17 48.28 48.47 48.63 47.1 46.3 46.5 53.3 53.54 53.64 52.9 53 53
24/01/2020 05:11:18 47.87 48.34 48.63 47.1 46.3 46.5 53.08 53.36 53.64 52.9 53 53
24/01/2020 05:11:19 48.23 48.26 48.63 47.1 46.3 46.5 53.4 53.38 53.64 52.9 53 53
24/01/2020 05:11:20 47.72 48.19 48.63 47.1 46.3 46.5 52.97 53.37 53.64 52.9 53 53
24/01/2020 05:11:21 47.69 47.86 48.63 47.1 46.3 46.5 53.26 53.32 53.64 52.9 53 53
24/01/2020 05:11:22 47.36 47.83 48.63 47.1 46.3 46.5 53.32 53.46 53.64 52.9 53 53
24/01/2020 05:11:23 47.17 47.48 48.63 47.1 46.3 46.5 53.15 53.32 53.64 52.9 53 53
24/01/2020 05:11:24 47.52 47.52 48.63 47.1 46.3 46.5 53.22 53.47 53.64 52.9 53 53
24/01/2020 05:11:25 47.81 47.8 48.63 47.2 46.3 46.5 53.05 53.26 53.64 52.9 53 53
24/01/2020 05:11:26 47.64 47.71 48.63 47.2 46.3 46.5 53.14 53.26 53.64 52.9 53 53
24/01/2020 05:11:27 47.84 47.83 48.63 47.2 46.3 46.5 52.78 53.22 53.64 52.9 53 53
24/01/2020 05:11:28 47.59 47.81 48.63 47.2 46.3 46.5 52.98 53.03 53.64 52.9 53 53
24/01/2020 05:11:29 47.53 47.71 48.63 47.2 46.4 46.5 53.02 53.12 53.64 52.9 53 53
24/01/2020 05:11:30 48.01 47.97 48.63 47.2 46.4 46.5 53.61 53.54 53.64 52.9 53 53
24/01/2020 05:11:31 47.72 47.89 48.63 47.2 46.4 46.5 53.21 53.47 53.64 52.9 53 53
24/01/2020 05:11:32 47.74 47.86 48.63 47.2 46.4 46.5 52.94 53.26 53.64 52.9 53 53
24/01/2020 05:11:33 48.15 48.1 48.63 47.2 46.4 46.5 53.05 53.2 53.64 52.9 53 53
24/01/2020 05:11:34 47.52 47.99 48.63 47.2 46.4 46.5 53.31 53.29 53.64 52.9 53 53
24/01/2020 05:11:35 47.35 47.77 48.63 47.2 46.4 46.5 52.94 53.28 53.64 52.9 53 53
24/01/2020 05:11:36 47.94 47.85 48.63 47.2 46.4 46.5 52.84 53.1 53.64 52.9 53 53
24/01/2020 05:11:37 48.04 48.08 48.63 47.2 46.4 46.5 53.08 53.09 53.64 52.9 53 53
24/01/2020 05:11:38 47.72 47.92 48.63 47.2 46.4 46.5 53.1 53.14 53.64 52.9 53 53
24/01/2020 05:11:39 48.79 48.45 48.63 47.2 46.4 46.5 53.55 53.43 53.64 52.9 53 53
24/01/2020 05:11:40 48.72 48.72 48.72 47.2 46.4 46.5 53.32 53.54 53.64 52.9 53 53
24/01/2020 05:11:41 48.26 48.68 48.72 47.2 46.4 46.5 53.31 53.46 53.64 52.9 53 53
24/01/2020 05:11:42 48.31 48.36 48.72 47.2 46.4 46.5 53.27 53.41 53.64 52.9 53 53
24/01/2020 05:11:43 48.57 48.58 48.72 47.2 46.4 46.5 53.54 53.49 53.64 52.9 53 53
24/01/2020 05:11:44 48.63 48.71 48.72 47.2 46.4 46.5 53.43 53.69 53.69 52.9 53 53
24/01/2020 05:11:45 48.32 48.6 48.72 47.2 46.4 46.5 53.36 53.5 53.69 52.9 53 53
24/01/2020 05:11:46 47.77 48.43 48.72 47.2 46.4 46.5 52.95 53.38 53.69 52.9 53 53
24/01/2020 05:11:47 47.45 48.03 48.72 47.2 46.4 46.5 52.9 53.1 53.69 52.9 53 53
24/01/2020 05:11:48 47.71 47.8 48.72 47.2 46.4 46.5 53.52 53.45 53.69 52.9 53 53
24/01/2020 05:11:49 47.81 47.97 48.72 47.2 46.4 46.5 53.11 53.59 53.69 52.9 53 53
24/01/2020 05:11:50 48.03 48.02 48.72 47.3 46.4 46.5 53.16 53.46 53.69 52.9 53 53
24/01/2020 05:11:51 47.88 47.97 48.72 47.3 46.4 46.5 53.27 53.25 53.69 52.9 53 53
24/01/2020 05:11:52 47.83 47.93 48.72 47.3 46.4 46.5 53.1 53.45 53.69 52.9 53 53
24/01/2020 05:11:53 47.27 47.94 48.72 47.3 46.4 46.5 53.05 53.2 53.69 52.9 53 53
24/01/2020 05:11:54 47.74 47.71 48.72 47.3 46.4 46.5 53 53.25 53.69 52.9 53 53
24/01/2020 05:11:55 47.6 47.85 48.72 47.3 46.4 46.5 52.73 53.02 53.69 52.9 53 53
24/01/2020 05:11:56 47.44 47.74 48.72 47.3 46.4 46.5 53.08 53.1 53.69 52.9 53 53
24/01/2020 05:11:57 47.76 47.77 48.72 47.3 46.4 46.5 53.26 53.28 53.69 52.9 53 53
24/01/2020 05:11:58 47.57 47.87 48.72 47.3 46.4 46.5 52.82 53.33 53.69 52.9 53 53
24/01/2020 05:11:59 47.2 47.57 48.72 47.3 46.5 46.5 52.88 53 53.69 52.9 53 53
24/01/2020 05:12:00 47.5 47.55 48.72 47.3 46.5 46.5 52.78 52.99 53.69 52.9 53 53
24/01/2020 05:12:01 47.59 47.73 48.72 47.3 46.5 46.5 53.19 53.19 53.69 52.9 53 53
24/01/2020 05:12:02 47.86 47.84 48.72 47.3 46.5 46.5 53.11 53.29 53.69 52.9 53 53
24/01/2020 05:12:03 48.42 48.24 48.72 47.3 46.5 46.5 53.55 53.55 53.69 52.9 53 53
24/01/2020 05:12:04 47.94 48.2 48.72 47.3 46.5 46.5 53.19 53.32 53.69 52.9 53 53
24/01/2020 05:12:05 47.54 48.02 48.72 47.3 46.5 46.5 52.51 53.24 53.69 52.9 53 53
24/01/2020 05:12:06 48.28 48.16 48.72 47.3 46.5 46.5 53.49 53.35 53.69 52.9 53 53
24/01/2020 05:12:07 48.45 48.4 48.72 47.3 46.5 46.5 53.19 53.43 53.69 52.9 53 53
24/01/2020 05:12:08 47.96 48.46 48.72 47.3 46.5 46.5 53.43 53.39 53.69 52.9 53 53
24/01/2020 05:12:09 48.08 48.35 48.72 47.3 46.5 46.5 53.66 53.73 53.73 52.9 53 53
24/01/2020 05:12:10 47.52 48.1 48.71 47.3 46.5 46.5 53.1 53.48 53.73 52.9 53 53
24/01/2020 05:12:11 47.87 47.91 48.71 47.3 46.5 46.5 53.67 53.75 53.75 52.9 53 53
24/01/2020 05:12:12 47.06 47.81 48.71 47.3 46.5 46.5 52.81 53.5 53.75 52.9 53 53
24/01/2020 05:12:13 47.63 47.57 48.71 47.3 46.5 46.5 53.21 53.25 53.75 52.9 53 53
24/01/2020 05:12:14 47.39 47.6 48.6 47.3 46.5 46.5 53 53.29 53.75 52.9 53 53
24/01/2020 05:12:15 47.72 47.76 48.46 47.3 46.5 46.5 53.11 53.2 53.75 52.9 53 53
24/01/2020 05:12:16 47.49 47.79 48.46 47.3 46.5 46.5 53.09 53.48 53.75 52.9 53 53
24/01/2020 05:12:17 47.38 47.62 48.46 47.3 46.5 46.5 52.82 53 53.75 52.9 53 53
24/01/2020 05:12:18 47.62 47.6 48.46 47.3 46.5 46.5 53.15 53.14 53.75 52.9 53 53
24/01/2020 05:12:19 47.84 47.85 48.46 47.3 46.5 46.5 53.21 53.28 53.75 52.9 53 53
24/01/2020 05:12:20 48.11 48.05 48.46 47.3 46.5 46.5 53.34 53.43 53.75 52.9 53.1 53
24/01/2020 05:12:21 47.74 48.01 48.46 47.3 46.5 46.5 53.08 53.25 53.75 52.9 53.1 53
24/01/2020 05:12:22 47.35 47.84 48.46 47.3 46.5 46.5 52.97 53.17 53.75 52.9 53.1 53
24/01/2020 05:12:23 46.9 47.59 48.46 47.3 46.5 46.5 52.74 53.12 53.75 52.9 53.1 53
24/01/2020 05:12:24 47.62 47.54 48.46 47.3 46.5 46.5 53.17 53.09 53.75 52.9 53.1 53
24/01/2020 05:12:25 48.11 47.93 48.46 47.3 46.5 46.5 53.51 53.37 53.75 52.9 53.1 53
24/01/2020 05:12:26 47.63 47.96 48.46 47.3 46.5 46.5 53.16 53.33 53.75 52.9 53.1 53
24/01/2020 05:12:27 47.68 47.87 48.46 47.3 46.5 46.5 53.27 53.44 53.75 52.9 53.1 53
24/01/2020 05:12:28 47.47 47.79 48.46 47.3 46.5 46.5 52.97 53.26 53.75 53 53.1 53
24/01/2020 05:12:29 47.8 47.86 48.46 47.3 46.5 46.5 53.23 53.4 53.75 53 53.1 53
24/01/2020 05:12:30 46.92 47.72 48.46 47.3 46.5 46.5 52.71 53.17 53.75 53 53.1 53
24/01/2020 05:12:31 47.55 47.5 48.46 47.3 46.5 46.5 52.64 53.03 53.75 53 53.1 53
24/01/2020 05:12:32 47.25 47.45 48.46 47.4 46.5 46.5 52.93 52.9 53.75 53 53.1 53
24/01/2020 05:12:33 47.31 47.53 48.46 47.4 46.6 46.5 53.01 53.07 53.75 53 53.1 53
24/01/2020 05:12:34 47.56 47.52 48.46 47.4 46.6 46.5 53.17 53.15 53.75 53 53.1 53
24/01/2020 05:12:35 47.15 47.61 48.46 47.4 46.6 46.5 53.12 53.3 53.75 53 53.1 53
24/01/2020 05:12:36 47.17 47.35 48.46 47.4 46.6 46.5 52.93 53.08 53.75 53 53.1 53
24/01/2020 05:12:37 47.33 47.4 48.46 47.4 46.6 46.5 52.56 53.01 53.75 53 53.1 53
24/01/2020 05:12:38 47.07 47.31 48.35 47.4 46.6 46.5 52.58 52.79 53.75 53 53.1 53
24/01/2020 05:12:39 47.4 47.38 48.1 47.4 46.6 46.5 52.83 52.95 53.75 53 53.1 53
24/01/2020 05:12:40 47.53 47.59 48.05 47.4 46.6 46.5 52.87 52.94 53.75 53 53.1 53
24/01/2020 05:12:41 47.63 47.58 48.05 47.4 46.6 46.5 53.12 53.03 53.5 53 53.1 53
24/01/2020 05:12:42 47.03 47.57 48.05 47.4 46.6 46.5 53.05 53.18 53.48 53 53.1 53
24/01/2020 05:12:43 47.21 47.29 48.05 47.4 46.6 46.5 53.23 53.22 53.48 53 53.1 53
24/01/2020 05:12:44 47.17 47.28 48.05 47.4 46.6 46.5 52.67 53.23 53.48 53 53.1 53
24/01/2020 05:12:45 47.59 47.51 48.05 47.4 46.6 46.5 53.24 53.17 53.48 53 53.1 53
24/01/2020 05:12:46 47.82 47.76 48.05 47.4 46.6 46.5 53.16 53.26 53.44 53 53.1 53
24/01/2020 05:12:47 47.85 47.95 48.05 47.4 46.6 46.5 53.19 53.34 53.44 53 53.1 53
24/01/2020 05:12:48 46.86 47.76 48.05 47.4 46.6 46.5 53.08 53.21 53.44 53 53.1 53
24/01/2020 05:12:49 47.28 47.36 48.05 47.4 46.6 46.5 53.09 53.22 53.44 53 53.1 53
24/01/2020 05:12:50 47.09 47.35 48.01 47.4 46.6 46.5 52.91 53.31 53.44 53 53.1 53
24/01/2020 05:12:51 47.61 47.47 47.96 47.4 46.6 46.5 52.79 52.97 53.44 53 53.1 53
24/01/2020 05:12:52 47.39 47.51 47.96 47.4 46.6 46.5 52.76 52.94 53.44 53 53.1 53
24/01/2020 05:12:53 47.44 47.58 47.96 47.4 46.6 46.5 52.94 52.95 53.44 53 53.1 53
24/01/2020 05:12:54 47.21 47.49 47.96 47.4 46.6 46.5 52.71 52.91 53.44 53 53.1 53
24/01/2020 05:12:55 47.17 47.31 47.96 47.4 46.6 46.5 53.26 53.1 53.44 53 53.1 53
24/01/2020 05:12:56 47.28 47.37 47.95 47.4 46.6 46.5 52.73 53.16 53.44 53 53.1 53
24/01/2020 05:12:57 46.84 47.3 47.95 47.4 46.6 46.5 52.86 52.92 53.4 53 53.1 53
24/01/2020 05:12:58 47.64 47.49 47.95 47.4 46.6 46.5 53.22 53.16 53.4 53 53.1 53
24/01/2020 05:12:59 47.46 47.6 47.95 47.4 46.6 46.5 52.87 53.12 53.34 53 53.1 53
24/01/2020 05:13:00 46.51 47.53 47.95 47.4 46.6 46.5 52.74 53.08 53.34 53 53.1 53
24/01/2020 05:13:01 45.31 46.77 47.95 47.4 46.6 46.5 51.97 52.79 53.34 53 53.1 53
24/01/2020 05:13:02 44.78 45.98 47.95 47.4 46.6 46.5 52.24 52.45 53.34 53 53.1 53
24/01/2020 05:13:03 45.27 45.38 47.95 47.4 46.6 46.5 52.3 52.48 53.34 53 53.1 53
24/01/2020 05:13:04 45.76 45.7 47.95 47.4 46.6 46.5 52.27 52.34 53.34 53 53.1 53
24/01/2020 05:13:05 44.86 45.75 47.95 47.4 46.6 46.5 51.86 52.4 53.34 53 53.1 53
24/01/2020 05:13:06 45.17 45.35 47.95 47.4 46.6 46.5 52.35 52.41 53.34 53 53.1 53
24/01/2020 05:13:07 45.37 45.5 47.95 47.4 46.6 46.5 52.39 52.44 53.34 53 53.1 53
24/01/2020 05:13:08 45.25 45.31 47.95 47.4 46.6 46.5 51.91 52.43 53.34 53 53.1 53
24/01/2020 05:13:09 45.31 45.37 47.95 47.4 46.6 46.5 51.91 52.15 53.34 53 53.1 53
24/01/2020 05:13:10 45.51 45.55 47.95 47.4 46.6 46.5 52.5 52.31 53.34 53 53.1 53
24/01/2020 05:13:11 45.49 45.75 47.95 47.4 46.6 46.5 52.31 52.38 53.34 53 53.1 53
24/01/2020 05:13:12 44.96 45.41 47.95 47.3 46.6 46.5 52.66 52.62 53.34 53 53.1 53
24/01/2020 05:13:13 44.86 45.12 47.95 47.3 46.6 46.5 51.95 52.63 53.34 53 53.1 53
24/01/2020 05:13:14 45.2 45.19 47.95 47.3 46.6 46.5 51.95 52.13 53.34 53 53.1 53
24/01/2020 05:13:15 45.37 45.39 47.95 47.3 46.6 46.5 52.07 52.35 53.34 53 53.1 53
24/01/2020 05:13:16 45.8 45.67 47.95 47.3 46.6 46.5 52.53 52.51 53.34 53 53.1 53
24/01/2020 05:13:17 44.41 45.59 47.76 47.3 46.6 46.5 51.89 52.38 53.31 53 53.1 53
24/01/2020 05:13:18 44.6 44.87 47.6 47.3 46.6 46.5 51.84 52.11 53.31 53 53.1 53
24/01/2020 05:13:19 44.46 44.81 47.6 47.3 46.6 46.5 52.16 52.31 53.31 53 53.1 53
24/01/2020 05:13:20 45.08 45.05 47.6 47.3 46.6 46.5 52.6 52.49 53.16 53 53.1 53
24/01/2020 05:13:21 45.47 45.47 47.6 47.3 46.6 46.5 52.68 52.73 53.16 53 53.1 53
24/01/2020 05:13:22 45.46 45.54 47.6 47.3 46.6 46.5 52.33 52.73 53.16 53 53.1 53
24/01/2020 05:13:23 45.22 45.51 47.6 47.3 46.6 46.5 52.45 52.63 53.16 53 53.1 53
24/01/2020 05:13:24 44.64 45.28 47.6 47.3 46.6 46.5 51.48 52.39 53.16 53 53.1 53
24/01/2020 05:13:25 45.18 45.24 47.6 47.3 46.6 46.5 51.63 51.9 53.16 53 53.1 53
24/01/2020 05:13:26 45 45.16 47.6 47.3 46.6 46.5 52.3 52.09 53.16 53 53.1 53
24/01/2020 05:13:27 45.11 45.43 47.6 47.3 46.6 46.5 52.4 52.36 53.16 53 53.1 53
24/01/2020 05:13:28 44.6 45.07 47.6 47.3 46.6 46.5 52 52.48 53.12 53 53.1 53
24/01/2020 05:13:29 44.61 44.9 47.53 47.3 46.6 46.5 52 52.35 53.08 52.9 53.1 53
24/01/2020 05:13:30 44.52 44.81 46.77 47.3 46.6 46.5 51.85 52.09 52.79 52.9 53.1 53
24/01/2020 05:13:31 45.39 45.2 45.98 47.3 46.6 46.5 52.17 52.19 52.73 52.9 53.1 53
24/01/2020 05:13:32 44.62 45.26 45.75 47.3 46.6 46.5 52.06 52.43 52.73 52.9 53.1 53
24/01/2020 05:13:33 44.77 44.89 45.75 47.3 46.6 46.5 52.25 52.3 52.73 52.9 53.1 53
24/01/2020 05:13:34 44.18 44.89 45.75 47.3 46.6 46.5 52.1 52.25 52.73 52.9 53.1 53
24/01/2020 05:13:35 44.74 44.74 45.75 47.2 46.6 46.5 51.87 52.07 52.73 52.9 53.1 53
24/01/2020 05:13:36 44.42 44.71 45.75 47.2 46.6 46.5 52.04 52.42 52.73 52.9 53 53
24/01/2020 05:13:37 44.27 44.84 45.75 47.2 46.6 46.5 51.94 52.25 52.73 52.9 53 53
24/01/2020 05:13:38 44.37 44.44 45.75 47.2 46.6 46.5 52.36 52.19 52.73 52.9 53 53
24/01/2020 05:13:39 44.56 44.58 45.75 47.2 46.6 46.5 51.95 52.32 52.73 52.9 53 53
24/01/2020 05:13:40 44.58 44.64 45.75 47.2 46.6 46.5 52.06 52.28 52.73 52.9 53 53
24/01/2020 05:13:41 44.87 44.84 45.67 47.2 46.6 46.5 52.04 52.22 52.73 52.9 53 53
24/01/2020 05:13:42 44.26 44.86 45.67 47.2 46.6 46.5 51.83 52.06 52.73 52.9 53 53
24/01/2020 05:13:43 44.26 44.49 45.67 47.2 46.6 46.5 51.43 51.97 52.73 52.9 53 53
24/01/2020 05:13:44 43.96 44.54 45.67 47.2 46.6 46.5 51.99 51.88 52.73 52.9 53 53
24/01/2020 05:13:45 44.83 44.62 45.67 47.2 46.6 46.5 52.42 52.26 52.73 52.9 53 53
24/01/2020 05:13:46 44.48 44.65 45.59 47.2 46.6 46.5 51.44 52.24 52.73 52.9 53 53
24/01/2020 05:13:47 44.39 44.69 45.54 47.2 46.6 46.5 52.39 52.27 52.73 52.9 53 53
24/01/2020 05:13:48 43.96 44.43 45.54 47.2 46.6 46.5 51.63 52.33 52.73 52.9 53 53
24/01/2020 05:13:49 44 44.19 45.54 47.2 46.6 46.5 51.54 51.85 52.73 52.9 53 53
24/01/2020 05:13:50 44.28 44.4 45.54 47.2 46.6 46.5 51.98 51.96 52.73 52.9 53 53
24/01/2020 05:13:51 44.05 44.32 45.54 47.2 46.6 46.5 51.48 52.01 52.73 52.9 53 53
24/01/2020 05:13:52 44.61 44.49 45.51 47.2 46.6 46.5 51.84 51.96 52.63 52.9 53 53
24/01/2020 05:13:53 44.39 44.62 45.43 47.1 46.6 46.5 51.72 51.88 52.48 52.9 53 53
24/01/2020 05:13:54 43.82 44.4 45.43 47.1 46.6 46.5 51.75 51.89 52.48 52.9 53 53
24/01/2020 05:13:55 43.91 44.12 45.43 47.1 46.6 46.5 52.12 52.08 52.48 52.9 53 53
24/01/2020 05:13:56 44.11 44.16 45.43 47.1 46.6 46.5 51.9 52.13 52.48 52.9 53 53
24/01/2020 05:13:57 44.18 44.35 45.26 47.1 46.6 46.5 52.04 52.13 52.48 52.9 53 53
24/01/2020 05:13:58 44.31 44.47 45.26 47.1 46.6 46.5 52.11 52.15 52.43 52.9 53 53
24/01/2020 05:13:59 44.85 44.77 45.26 47.1 46.6 46.5 52.04 52.15 52.43 52.9 53 53
24/01/2020 05:14:00 44.59 44.99 45.26 47.1 46.6 46.5 52.38 52.54 52.54 52.9 53 53
24/01/2020 05:14:01 44.41 44.67 45.26 47.1 46.6 46.5 51.7 52.21 52.54 52.9 53 53
24/01/2020 05:14:02 44.65 44.81 44.99 47.1 46.6 46.5 52.3 52.25 52.54 52.9 53 53
24/01/2020 05:14:03 44.86 44.81 44.99 47.1 46.6 46.5 52.05 52.27 52.54 52.9 53 53
24/01/2020 05:14:04 44.88 44.96 44.99 47.1 46.6 46.5 51.68 52.09 52.54 52.9 53 53
24/01/2020 05:14:05 44 44.94 44.99 47.1 46.6 46.5 51.58 52.17 52.54 52.9 53 53
24/01/2020 05:14:06 44.83 44.79 44.99 47.1 46.6 46.5 52.18 52.13 52.54 52.9 53 53
24/01/2020 05:14:07 44.15 44.68 44.99 47.1 46.6 46.5 51.63 52 52.54 52.9 53 53
24/01/2020 05:14:08 45.18 45 45 47.1 46.6 46.5 52.07 52.06 52.54 52.9 53 53
24/01/2020 05:14:09 43.82 44.94 45 47.1 46.6 46.5 52.1 52.24 52.54 52.9 53 53
24/01/2020 05:14:10 44.3 44.36 45 47.1 46.6 46.5 52.03 52.14 52.54 52.9 53 53
24/01/2020 05:14:11 43.88 44.34 45 47 46.6 46.5 52 52.25 52.54 52.9 53 53
24/01/2020 05:14:12 43.95 44.14 45 47 46.6 46.5 52.25 52.19 52.54 52.9 53 53
24/01/2020 05:14:13 43.86 44.27 45 47 46.6 46.5 51.68 52.14 52.54 52.9 53 53
24/01/2020 05:14:14 44.35 44.24 45 47 46.5 46.5 52.17 52.06 52.54 52.9 53 53
24/01/2020 05:14:15 44.29 44.35 45 47 46.5 46.5 52.13 52.29 52.54 52.9 53 53
24/01/2020 05:14:16 44.76 44.65 45 47 46.5 46.5 51.8 52.11 52.54 52.9 53 53
24/01/2020 05:14:17 44.21 44.64 45 47 46.5 46.5 51.91 52 52.54 52.9 53 53
24/01/2020 05:14:18 44.21 44.41 45 47 46.5 46.5 51.97 52.04 52.54 52.9 53 53
24/01/2020 05:14:19 44.41 44.52 45 47 46.5 46.5 52.08 52.18 52.54 52.9 53 53
24/01/2020 05:14:20 44.43 44.57 45 47 46.5 46.5 52.16 52.2 52.54 52.9 53 53
24/01/2020 05:14:21 43.99 44.66 45 47 46.5 46.5 51.26 52.15 52.54 52.8 53 53
24/01/2020 05:14:22 44.7 44.51 45 47 46.5 46.5 52.04 51.95 52.54 52.8 53 53
24/01/2020 05:14:23 44.17 44.61 45 47 46.5 46.5 51.92 52.05 52.54 52.8 53 53
24/01/2020 05:14:24 44.34 44.43 45 47 46.5 46.5 52.12 52.16 52.54 52.8 53 53
24/01/2020 05:14:25 44.25 44.45 45 47 46.5 46.5 51.53 52.02 52.54 52.8 53 53
24/01/2020 05:14:26 44.56 44.58 45 47 46.5 46.5 51.89 51.9 52.54 52.8 53 53
24/01/2020 05:14:27 44.29 44.71 45 46.9 46.5 46.5 51.66 51.96 52.54 52.8 53 53
24/01/2020 05:14:28 44.28 44.44 45 46.9 46.5 46.5 51.65 51.83 52.54 52.8 53 53
24/01/2020 05:14:29 44.28 44.47 45 46.9 46.5 46.5 51.82 51.97 52.54 52.8 53 53
24/01/2020 05:14:30 44.64 44.7 45 46.9 46.5 46.5 51.98 51.98 52.29 52.8 53 53
24/01/2020 05:14:31 44.34 44.79 45 46.9 46.5 46.5 52.42 52.47 52.47 52.8 53 53
24/01/2020 05:14:32 44.06 44.46 45 46.9 46.5 46.5 52.26 52.39 52.47 52.8 53 53
24/01/2020 05:14:33 43.97 44.37 45 46.9 46.5 46.5 52.21 52.35 52.47 52.8 53 53
24/01/2020 05:14:34 43.95 44.13 45 46.9 46.5 46.5 51.91 52.22 52.47 52.8 53 53
24/01/2020 05:14:35 44.61 44.47 45 46.9 46.5 46.5 52 52.11 52.47 52.8 53 53
24/01/2020 05:14:36 43.66 44.5 45 46.9 46.5 46.5 51.75 52.12 52.47 52.8 53 53
24/01/2020 05:14:37 44.03 44.01 45 46.9 46.5 46.5 52.14 52.18 52.47 52.8 53 53
24/01/2020 05:14:38 44.59 44.37 44.94 46.9 46.5 46.5 52.2 52.24 52.47 52.8 53 53
24/01/2020 05:14:39 44.4 44.62 44.79 46.9 46.5 46.5 52.15 52.34 52.47 52.8 53 53
24/01/2020 05:14:40 44.15 44.45 44.79 46.9 46.5 46.5 51.73 52.21 52.47 52.8 53 53
24/01/2020 05:14:41 43.69 44.36 44.79 46.9 46.5 46.5 51.75 52.22 52.47 52.8 53 53
24/01/2020 05:14:42 44.34 44.36 44.79 46.8 46.5 46.5 51.76 51.82 52.47 52.8 53 53
24/01/2020 05:14:43 44.55 44.47 44.79 46.8 46.5 46.5 51.96 51.99 52.47 52.8 53 53
24/01/2020 05:14:44 43.68 44.44 44.79 46.8 46.5 46.5 51.56 51.91 52.47 52.8 53 53
24/01/2020 05:14:45 44.29 44.3 44.79 46.8 46.5 46.5 52.13 52.03 52.47 52.8 53 53
24/01/2020 05:14:46 44.84 44.69 44.79 46.8 46.5 46.5 51.87 52.08 52.47 52.8 53 53
24/01/2020 05:14:47 44.34 44.84 44.84 46.8 46.5 46.5 52.38 52.32 52.47 52.8 53 53
24/01/2020 05:14:48 44.04 44.38 44.84 46.8 46.5 46.5 51.7 52.32 52.47 52.8 52.9 53
24/01/2020 05:14:49 44.18 44.36 44.84 46.8 46.5 46.5 52.52 52.38 52.47 52.8 52.9 53
24/01/2020 05:14:50 44.24 44.38 44.84 46.8 46.5 46.5 52.14 52.38 52.47 52.8 52.9 53
24/01/2020 05:14:51 44.07 44.24 44.84 46.8 46.5 46.5 52.2 52.4 52.47 52.8 52.9 53
24/01/2020 05:14:52 44.71 44.56 44.84 46.8 46.5 46.5 52.44 52.47 52.47 52.8 52.9 53
24/01/2020 05:14:53 43.98 44.62 44.84 46.8 46.5 46.5 51.93 52.36 52.47 52.8 52.9 53
24/01/2020 05:14:54 44.4 44.41 44.84 46.7 46.5 46.5 52.53 52.44 52.47 52.8 52.9 53
24/01/2020 05:14:55 44.05 44.41 44.84 46.7 46.5 46.5 51.58 52.39 52.47 52.8 52.9 53
24/01/2020 05:14:56 44.05 44.47 44.84 46.7 46.5 46.5 52.01 52.01 52.47 52.8 52.9 53
24/01/2020 05:14:57 44.3 44.25 44.84 46.7 46.5 46.5 51.78 52.11 52.47 52.8 52.9 53
24/01/2020 05:14:58 43.93 44.28 44.84 46.7 46.5 46.5 52.17 52.25 52.47 52.8 52.9 53
24/01/2020 05:14:59 44.65 44.47 44.84 46.7 46.5 46.5 52.36 52.33 52.47 52.7 52.9 53
24/01/2020 05:15:00 44.03 44.42 44.84 46.7 46.5 46.5 52.74 52.78 52.78 52.7 52.9 53
24/01/2020 05:15:01 44.57 44.47 44.84 46.7 46.5 46.5 51.79 52.6 52.78 52.7 52.9 53
24/01/2020 05:15:02 44.69 44.78 44.84 46.7 46.5 46.5 51.72 52.11 52.78 52.7 52.9 53
24/01/2020 05:15:03 44.89 44.9 44.9 46.7 46.5 46.5 52.06 52.11 52.78 52.7 52.9 53
24/01/2020 05:15:04 44.35 44.99 44.99 46.7 46.5 46.5 51.96 52.12 52.78 52.7 52.9 53
24/01/2020 05:15:05 45.55 45.16 45.16 46.7 46.5 46.5 52.2 52.21 52.78 52.7 52.9 53
24/01/2020 05:15:06 45.11 45.2 45.2 46.7 46.5 46.5 51.73 52.15 52.78 52.7 52.9 53
24/01/2020 05:15:07 44.46 45.23 45.23 46.6 46.5 46.5 51.91 52.09 52.78 52.7 52.9 53
24/01/2020 05:15:08 44.92 44.91 45.23 46.6 46.5 46.5 51.81 52.04 52.78 52.7 52.9 53
24/01/2020 05:15:09 44.56 44.86 45.23 46.6 46.5 46.5 51.91 51.99 52.78 52.7 52.9 53
24/01/2020 05:15:10 44.27 44.88 45.23 46.6 46.5 46.5 52.34 52.43 52.78 52.7 52.9 53
24/01/2020 05:15:11 44.39 44.71 45.23 46.6 46.5 46.5 52.05 52.37 52.78 52.7 52.9 53
24/01/2020 05:15:12 44.02 44.42 45.23 46.6 46.5 46.5 52.22 52.23 52.78 52.7 52.9 53
24/01/2020 05:15:13 44.12 44.32 45.23 46.6 46.5 46.5 52.06 52.32 52.78 52.7 52.9 53
24/01/2020 05:15:14 45.13 44.83 45.23 46.6 46.5 46.5 52.44 52.52 52.78 52.7 52.9 53
24/01/2020 05:15:15 44.73 44.85 45.23 46.6 46.5 46.5 52.4 52.54 52.78 52.7 52.9 53
24/01/2020 05:15:16 44.75 44.92 45.23 46.6 46.5 46.5 52.12 52.39 52.78 52.7 52.9 53
24/01/2020 05:15:17 45.01 45.1 45.23 46.6 46.5 46.5 52.28 52.41 52.78 52.7 52.9 53
24/01/2020 05:15:18 44.69 45.11 45.23 46.5 46.5 46.5 52.81 52.65 52.78 52.7 52.9 53
24/01/2020 05:15:19 44.97 45.04 45.23 46.5 46.5 46.5 52.16 52.67 52.78 52.7 52.9 53
24/01/2020 05:15:20 45.45 45.4 45.4 46.5 46.5 46.5 52.25 52.46 52.78 52.7 52.9 53
24/01/2020 05:15:21 45.36 45.41 45.41 46.5 46.5 46.5 52.72 52.57 52.78 52.7 52.9 53
24/01/2020 05:15:22 45.73 45.66 45.66 46.5 46.5 46.5 52.57 52.74 52.78 52.7 52.9 53
24/01/2020 05:15:23 45.16 45.66 45.66 46.5 46.5 46.5 53 53.06 53.06 52.7 52.9 53
24/01/2020 05:15:24 45.22 45.38 45.66 46.5 46.5 46.5 52.66 52.87 53.06 52.7 52.9 53
24/01/2020 05:15:25 44.95 45.34 45.66 46.5 46.5 46.5 52.13 52.77 53.06 52.7 52.9 53
24/01/2020 05:15:26 45.03 45.11 45.66 46.5 46.5 46.5 52.46 52.58 53.06 52.6 52.9 53
24/01/2020 05:15:27 44.76 45.3 45.66 46.5 46.5 46.5 52.56 52.6 53.06 52.6 52.9 53
24/01/2020 05:15:28 45.28 45.19 45.66 46.5 46.5 46.5 52.14 52.67 53.06 52.6 52.9 53
24/01/2020 05:15:29 45.58 45.46 45.66 46.5 46.5 46.5 52.36 52.53 53.06 52.6 52.9 53
24/01/2020 05:15:30 45.52 45.71 45.71 46.5 46.5 46.5 52.6 52.66 53.06 52.6 52.9 53
24/01/2020 05:15:31 45.47 45.53 45.71 46.5 46.5 46.5 52.48 52.61 53.06 52.6 52.9 53
24/01/2020 05:15:32 45.3 45.64 45.71 46.4 46.5 46.5 52.35 52.53 53.06 52.6 52.9 53
24/01/2020 05:15:33 45.34 45.55 45.71 46.4 46.5 46.5 52.92 52.9 53.06 52.6 52.9 53
24/01/2020 05:15:34 44.73 45.38 45.71 46.4 46.5 46.5 52.13 52.81 53.06 52.6 52.9 53
24/01/2020 05:15:35 45.33 45.29 45.71 46.4 46.5 46.5 52.47 52.54 53.06 52.6 52.9 53
24/01/2020 05:15:36 45.2 45.39 45.71 46.4 46.5 46.5 51.95 52.49 53.06 52.6 52.9 53
24/01/2020 05:15:37 44.58 45.28 45.71 46.4 46.5 46.5 52.28 52.44 53.06 52.6 52.9 53
24/01/2020 05:15:38 44.48 44.96 45.71 46.4 46.5 46.5 52.15 52.43 53.06 52.6 52.9 53
24/01/2020 05:15:39 45.26 45.18 45.71 46.4 46.5 46.5 52.77 52.69 53.06 52.6 52.9 53
24/01/2020 05:15:40 45.07 45.17 45.71 46.3 46.5 46.5 52.48 52.75 53.06 52.6 52.9 53
24/01/2020 05:15:41 45.13 45.23 45.71 46.3 46.5 46.5 52.32 52.51 53.06 52.6 52.9 53
24/01/2020 05:15:42 45.11 45.38 45.71 46.3 46.5 46.5 52.45 52.56 53.06 52.6 52.9 53
24/01/2020 05:15:43 44.63 45.21 45.71 46.3 46.5 46.5 52.37 52.68 53.06 52.6 52.9 53
24/01/2020 05:15:44 45.17 45.07 45.71 46.3 46.5 46.5 52.46 52.54 53.06 52.6 52.9 53
24/01/2020 05:15:45 44.49 45.02 45.71 46.3 46.5 46.5 52.24 52.44 53.06 52.6 52.9 53
24/01/2020 05:15:46 45.27 45.23 45.71 46.3 46.5 46.5 52.57 52.74 53.06 52.6 52.9 53
24/01/2020 05:15:47 45.23 45.27 45.71 46.3 46.5 46.5 52.37 52.47 53.06 52.6 52.9 53
24/01/2020 05:15:48 45.07 45.37 45.71 46.3 46.5 46.5 52.06 52.44 53.06 52.6 52.9 53
24/01/2020 05:15:49 44.35 45.17 45.71 46.2 46.5 46.5 52.29 52.49 53.06 52.6 52.9 53
24/01/2020 05:15:50 44.74 44.86 45.71 46.2 46.5 46.5 52.43 52.42 53.06 52.6 52.9 53
24/01/2020 05:15:51 44.86 44.88 45.71 46.2 46.5 46.5 52.28 52.51 53.06 52.6 52.9 53
24/01/2020 05:15:52 45.12 45.12 45.71 46.2 46.5 46.5 52.38 52.4 53.06 52.6 52.9 53
24/01/2020 05:15:53 45.12 45.19 45.71 46.2 46.5 46.5 52.35 52.46 52.9 52.6 52.9 53
24/01/2020 05:15:54 45.04 45.21 45.71 46.2 46.5 46.5 52 52.37 52.9 52.6 52.9 53
24/01/2020 05:15:55 44.94 45.13 45.71 46.2 46.5 46.5 52.46 52.42 52.9 52.6 52.9 53
24/01/2020 05:15:56 45.16 45.25 45.71 46.2 46.5 46.5 52.86 52.73 52.9 52.6 52.9 53
24/01/2020 05:15:57 44.97 45.16 45.71 46.2 46.4 46.5 53.02 53.08 53.08 52.6 52.9 53
24/01/2020 05:15:58 45.62 45.58 45.71 46.2 46.4 46.5 53.04 53.19 53.19 52.6 52.9 53
24/01/2020 05:15:59 44.96 45.37 45.71 46.2 46.4 46.5 52.88 53.04 53.19 52.6 52.9 53
24/01/2020 05:16:00 44.71 45.41 45.64 46.2 46.4 46.5 52.73 53.07 53.19 52.6 52.9 53
24/01/2020 05:16:01 45.56 45.32 45.64 46.1 46.4 46.5 53.22 53.43 53.43 52.6 52.9 53
24/01/2020 05:16:02 44.58 45.3 45.58 46.1 46.4 46.5 52.4 52.97 53.43 52.6 52.9 53
24/01/2020 05:16:03 45.24 45.3 45.58 46.1 46.4 46.5 53.19 53.12 53.43 52.6 52.9 53
24/01/2020 05:16:04 44.93 45.16 45.58 46.1 46.4 46.5 53.59 53.47 53.47 52.6 52.9 53
24/01/2020 05:16:05 44.54 45.09 45.58 46.1 46.4 46.5 52.66 53.42 53.47 52.6 52.9 53
24/01/2020 05:16:06 45.04 45.02 45.58 46.1 46.4 46.5 52.92 53.14 53.47 52.6 52.8 53
24/01/2020 05:16:07 44.64 45.08 45.58 46.1 46.4 46.5 53.05 53.17 53.47 52.6 52.8 53
24/01/2020 05:16:08 45.16 45.18 45.58 46.1 46.4 46.5 53.49 53.36 53.47 52.6 52.8 53
24/01/2020 05:16:09 44.86 45.12 45.58 46.1 46.4 46.5 53.04 53.3 53.47 52.6 52.8 53
24/01/2020 05:16:10 44.78 45.07 45.58 46.1 46.4 46.5 53.05 53.42 53.47 52.6 52.8 53
24/01/2020 05:16:11 45.2 45.12 45.58 46 46.4 46.5 53.64 53.5 53.5 52.6 52.8 53
24/01/2020 05:16:12 44.81 45.14 45.58 46 46.4 46.5 52.69 53.45 53.5 52.6 52.8 53
24/01/2020 05:16:13 45.27 45.34 45.58 46 46.4 46.5 52.73 53.08 53.5 52.6 52.8 53
24/01/2020 05:16:14 45.16 45.36 45.58 46 46.4 46.5 52.84 52.96 53.5 52.6 52.8 53
24/01/2020 05:16:15 44.94 45.2 45.58 46 46.4 46.5 53.25 53.34 53.5 52.6 52.8 53
24/01/2020 05:16:16 44.93 45.14 45.58 46 46.4 46.5 52.34 53.28 53.5 52.5 52.8 53
24/01/2020 05:16:17 44.68 45.03 45.58 46 46.4 46.5 52.13 52.5 53.5 52.5 52.8 53
24/01/2020 05:16:18 44.84 44.93 45.58 46 46.4 46.5 52.85 52.77 53.5 52.5 52.8 53
24/01/2020 05:16:19 45.13 45.27 45.58 45.9 46.4 46.5 52.73 52.86 53.5 52.5 52.8 53
24/01/2020 05:16:20 44.57 45.03 45.58 45.9 46.4 46.5 52.43 52.7 53.5 52.5 52.8 53
24/01/2020 05:16:21 44.62 44.76 45.58 45.9 46.4 46.5 52.21 52.7 53.5 52.5 52.8 53
24/01/2020 05:16:22 45.25 45.21 45.58 45.9 46.4 46.5 52.08 52.4 53.5 52.5 52.8 53
24/01/2020 05:16:23 45.39 45.31 45.58 45.9 46.4 46.5 52.53 52.43 53.5 52.5 52.8 53
24/01/2020 05:16:24 45.05 45.32 45.58 45.9 46.4 46.5 52.78 52.72 53.5 52.5 52.8 53
24/01/2020 05:16:25 44.74 45.15 45.58 45.9 46.4 46.5 52.2 52.76 53.5 52.5 52.8 53
24/01/2020 05:16:26 45.26 45.24 45.58 45.9 46.4 46.5 52.2 52.48 53.5 52.5 52.8 53
24/01/2020 05:16:27 44.79 45.34 45.58 45.9 46.4 46.5 51.97 52.46 53.5 52.5 52.8 53
24/01/2020 05:16:28 44.78 45.16 45.41 45.9 46.4 46.5 52.44 52.34 53.5 52.5 52.8 53
24/01/2020 05:16:29 44.85 44.97 45.41 45.8 46.4 46.5 52.33 52.47 53.5 52.5 52.8 53
24/01/2020 05:16:30 45.06 45.1 45.36 45.8 46.4 46.5 52.13 52.42 53.5 52.5 52.8 53
24/01/2020 05:16:31 45.24 45.27 45.36 45.8 46.4 46.5 51.96 52.2 53.5 52.5 52.8 53
24/01/2020 05:16:32 44.51 45.28 45.36 45.8 46.4 46.5 52.52 52.44 53.5 52.5 52.8 53
24/01/2020 05:16:33 45.06 45.04 45.36 45.8 46.4 46.5 52.24 52.44 53.5 52.5 52.8 53
24/01/2020 05:16:34 45.11 45.13 45.36 45.8 46.4 46.5 52.23 52.39 53.5 52.5 52.8 53
24/01/2020 05:16:35 45.07 45.3 45.36 45.8 46.4 46.5 51.95 52.33 53.5 52.5 52.8 53
24/01/2020 05:16:36 44.84 45.19 45.36 45.8 46.4 46.5 52.54 52.49 53.5 52.5 52.8 53
24/01/2020 05:16:37 45.13 45.18 45.36 45.8 46.4 46.5 52.54 52.54 53.5 52.5 52.8 53
24/01/2020 05:16:38 44.85 45.05 45.36 45.7 46.4 46.5 52.51 52.67 53.5 52.5 52.8 53
24/01/2020 05:16:39 44.75 45.02 45.36 45.7 46.4 46.5 52.11 52.61 53.5 52.5 52.8 53
24/01/2020 05:16:40 45.17 45.14 45.36 45.7 46.4 46.5 52.73 52.61 53.5 52.5 52.8 53
24/01/2020 05:16:41 44.71 45.38 45.38 45.7 46.4 46.5 52.4 52.62 53.45 52.5 52.8 53
24/01/2020 05:16:42 44.97 44.97 45.38 45.7 46.4 46.5 52.42 52.57 53.34 52.5 52.8 53
24/01/2020 05:16:43 44.89 45.04 45.38 45.7 46.4 46.5 52.45 52.57 53.34 52.5 52.8 53
24/01/2020 05:16:44 44.93 45.15 45.38 45.6 46.4 46.5 52.06 52.55 53.34 52.5 52.8 53
24/01/2020 05:16:45 44.37 44.93 45.38 45.6 46.4 46.5 52.09 52.31 53.28 52.5 52.8 53
24/01/2020 05:16:46 44.76 44.86 45.38 45.6 46.4 46.5 52.03 52.23 52.86 52.5 52.8 53
24/01/2020 05:16:47 44.76 44.85 45.38 45.6 46.4 46.5 52.41 52.36 52.86 52.5 52.8 53
24/01/2020 05:16:48 44.39 44.86 45.38 45.6 46.4 46.5 52.07 52.38 52.86 52.4 52.8 53
24/01/2020 05:16:49 45.22 45.04 45.38 45.6 46.4 46.5 52.48 52.54 52.76 52.4 52.8 53
24/01/2020 05:16:50 44.56 45.03 45.38 45.6 46.4 46.5 52.43 52.53 52.76 52.4 52.8 53
24/01/2020 05:16:51 44.57 44.82 45.38 45.6 46.4 46.5 52.74 52.68 52.76 52.4 52.8 53
24/01/2020 05:16:52 45.18 45.08 45.38 45.5 46.4 46.5 52.76 52.85 52.85 52.4 52.8 53
24/01/2020 05:16:53 44.93 45.07 45.38 45.5 46.4 46.5 52.68 52.94 52.94 52.4 52.8 53
24/01/2020 05:16:54 44.15 45.04 45.38 45.5 46.4 46.5 52.03 52.72 52.94 52.4 52.8 53
24/01/2020 05:16:55 44.64 44.68 45.38 45.5 46.4 46.5 52.24 52.49 52.94 52.4 52.8 53
24/01/2020 05:16:56 45 44.98 45.38 45.5 46.4 46.5 52.53 52.58 52.94 52.4 52.8 53
24/01/2020 05:16:57 45.25 45.17 45.38 45.5 46.4 46.5 52.15 52.5 52.94 52.4 52.8 53
24/01/2020 05:16:58 44.98 45.16 45.38 45.5 46.4 46.5 52.46 52.48 52.94 52.4 52.8 53
24/01/2020 05:16:59 44.83 45.11 45.38 45.5 46.4 46.5 52.38 52.5 52.94 52.4 52.8 53
24/01/2020 05:17:00 44.68 45.1 45.38 45.5 46.4 46.5 52.03 52.51 52.94 52.4 52.8 53
24/01/2020 05:17:01 44.85 44.91 45.38 45.5 46.4 46.5 52.34 52.43 52.94 52.4 52.8 53
24/01/2020 05:17:02 44.43 44.84 45.38 45.4 46.4 46.5 52.67 52.63 52.94 52.4 52.8 53
24/01/2020 05:17:03 45.04 44.9 45.38 45.4 46.4 46.5 52.6 52.74 52.94 52.4 52.8 53
24/01/2020 05:17:04 45.18 45.23 45.38 45.4 46.4 46.5 52.42 52.63 52.94 52.4 52.8 53
24/01/2020 05:17:05 44.35 45.17 45.38 45.4 46.4 46.5 51.92 52.55 52.94 52.4 52.8 53
24/01/2020 05:17:06 44.97 44.94 45.38 45.4 46.4 46.5 52.7 52.53 52.94 52.4 52.8 53
24/01/2020 05:17:07 44.66 44.97 45.38 45.4 46.4 46.5 52.27 52.53 52.94 52.4 52.8 53
24/01/2020 05:17:08 44.76 44.9 45.38 45.4 46.4 46.5 52.2 52.41 52.94 52.4 52.8 53
24/01/2020 05:17:09 44.72 44.82 45.38 45.3 46.4 46.5 52.51 52.57 52.94 52.4 52.8 53
24/01/2020 05:17:10 45.35 45.26 45.38 45.3 46.4 46.5 52.67 52.84 52.94 52.4 52.8 53
24/01/2020 05:17:11 44.97 45.11 45.26 45.3 46.4 46.5 52.36 52.58 52.94 52.4 52.8 53
24/01/2020 05:17:12 45.12 45.22 45.26 45.3 46.4 46.5 52.28 52.44 52.94 52.4 52.8 53
24/01/2020 05:17:13 44.74 45.29 45.29 45.3 46.4 46.5 52.82 52.86 52.94 52.4 52.8 53
24/01/2020 05:17:14 44.42 44.88 45.29 45.3 46.4 46.5 52.4 52.74 52.94 52.4 52.8 53
24/01/2020 05:17:15 44.62 44.79 45.29 45.3 46.4 46.5 52.35 52.52 52.94 52.4 52.8 53
24/01/2020 05:17:16 44.74 44.82 45.29 45.3 46.4 46.5 52.41 52.69 52.94 52.4 52.8 53
24/01/2020 05:17:17 44.85 44.86 45.29 45.2 46.4 46.5 52.56 52.54 52.94 52.4 52.8 53
24/01/2020 05:17:18 44.57 44.87 45.29 45.2 46.4 46.5 52.87 52.88 52.94 52.4 52.8 53
24/01/2020 05:17:19 45.29 45.14 45.29 45.2 46.4 46.5 52.8 52.91 52.94 52.4 52.8 53
24/01/2020 05:17:20 44.83 45.14 45.29 45.2 46.4 46.5 52.51 52.82 52.94 52.4 52.8 53
24/01/2020 05:17:21 44.73 45.02 45.29 45.2 46.4 46.5 52.67 52.83 52.94 52.4 52.8 53
24/01/2020 05:17:22 44.69 44.84 45.29 45.2 46.4 46.5 52.12 52.62 52.94 52.4 52.8 53
24/01/2020 05:17:23 45.02 45.1 45.29 45.2 46.4 46.5 52.83 52.77 52.91 52.4 52.8 53
24/01/2020 05:17:24 45.25 45.22 45.29 45.2 46.4 46.5 52.67 52.83 52.91 52.4 52.8 53
24/01/2020 05:17:25 45.48 45.4 45.4 45.2 46.4 46.5 52.51 52.73 52.91 52.4 52.8 53
24/01/2020 05:17:26 45.34 45.49 45.49 45.1 46.4 46.5 52.2 52.75 52.91 52.4 52.7 53
24/01/2020 05:17:27 45.13 45.4 45.49 45.1 46.4 46.5 52.61 52.58 52.91 52.4 52.7 53
24/01/2020 05:17:28 45.18 45.35 45.49 45.1 46.4 46.5 52.83 52.84 52.91 52.4 52.7 53
24/01/2020 05:17:29 45.13 45.31 45.49 45.1 46.3 46.5 52.7 52.79 52.91 52.4 52.7 53
24/01/2020 05:17:30 45.14 45.32 45.49 45.1 46.3 46.5 52.63 52.89 52.91 52.4 52.7 53
24/01/2020 05:17:31 44.49 45.15 45.49 45.1 46.3 46.5 51.78 52.7 52.91 52.3 52.7 53
24/01/2020 05:17:32 44.49 44.83 45.49 45.1 46.3 46.5 51.87 52.25 52.91 52.3 52.7 53
24/01/2020 05:17:33 44.76 44.87 45.49 45.1 46.3 46.5 52.82 52.55 52.91 52.3 52.7 53
24/01/2020 05:17:34 45.07 44.95 45.49 45.1 46.3 46.5 52.46 52.87 52.91 52.3 52.7 53
24/01/2020 05:17:35 45.01 45.06 45.49 45 46.3 46.5 52.07 52.56 52.91 52.3 52.7 53
24/01/2020 05:17:36 44.72 45.12 45.49 45 46.3 46.5 52.66 52.62 52.91 52.3 52.7 53
24/01/2020 05:17:37 45.06 45.1 45.49 45 46.3 46.5 52.28 52.63 52.91 52.3 52.7 53
24/01/2020 05:17:38 44.66 45.02 45.49 45 46.3 46.5 52.58 52.57 52.91 52.3 52.7 53
24/01/2020 05:17:39 44.8 44.97 45.49 45 46.3 46.5 52.49 52.72 52.91 52.3 52.7 53
24/01/2020 05:17:40 44.76 45.01 45.49 45 46.3 46.5 52.37 52.54 52.91 52.3 52.7 53
24/01/2020 05:17:41 44.53 44.91 45.49 45 46.3 46.5 52.48 52.55 52.91 52.3 52.7 53
24/01/2020 05:17:42 45.48 45.21 45.49 45 46.3 46.5 52.38 52.61 52.91 52.3 52.7 53
24/01/2020 05:17:43 44.46 45.19 45.49 45 46.3 46.5 52.26 52.58 52.91 52.3 52.7 53
24/01/2020 05:17:44 44.61 44.87 45.49 45 46.3 46.5 52.18 52.54 52.91 52.3 52.7 53
24/01/2020 05:17:45 44.37 44.82 45.49 44.9 46.3 46.5 52.03 52.18 52.91 52.3 52.7 53
24/01/2020 05:17:46 45.3 45.16 45.49 44.9 46.3 46.5 52.83 52.63 52.91 52.3 52.7 53
24/01/2020 05:17:47 44.89 45.11 45.49 44.9 46.3 46.5 52.28 52.63 52.91 52.3 52.7 53
24/01/2020 05:17:48 44.48 44.93 45.49 44.9 46.3 46.5 52.36 52.46 52.91 52.3 52.7 53
24/01/2020 05:17:49 45.13 44.98 45.49 44.9 46.3 46.5 52.53 52.56 52.89 52.3 52.7 53
24/01/2020 05:17:50 45.03 45.21 45.49 44.9 46.3 46.5 52.85 52.85 52.89 52.3 52.7 53
24/01/2020 05:17:51 44.71 45.07 45.49 44.9 46.3 46.5 52.58 52.88 52.89 52.3 52.7 53
24/01/2020 05:17:52 44.62 44.86 45.49 44.9 46.3 46.5 52.31 52.58 52.89 52.3 52.7 53
24/01/2020 05:17:53 44.75 44.82 45.49 44.8 46.3 46.5 52.46 52.57 52.89 52.3 52.7 53
24/01/2020 05:17:54 44.27 44.89 45.49 44.8 46.3 46.5 52.33 52.54 52.89 52.3 52.7 53
24/01/2020 05:17:55 45.18 44.97 45.49 44.8 46.3 46.5 52.64 52.65 52.89 52.3 52.7 53
24/01/2020 05:17:56 44.76 45.07 45.4 44.8 46.3 46.5 53.04 52.99 52.99 52.3 52.7 53
24/01/2020 05:17:57 44.94 45 45.35 44.8 46.3 46.5 52.61 53 53 52.3 52.7 53
24/01/2020 05:17:58 44.89 45.2 45.32 44.8 46.3 46.5 52.59 52.72 53 52.3 52.7 53
24/01/2020 05:17:59 44.24 44.87 45.32 44.8 46.3 46.5 52.46 52.75 53 52.3 52.7 53
24/01/2020 05:18:00 45.01 44.88 45.21 44.8 46.3 46.5 52.18 52.56 53 52.3 52.7 53
24/01/2020 05:18:01 45 45.05 45.21 44.8 46.3 46.5 52.92 52.8 53 52.3 52.7 53
24/01/2020 05:18:02 44.37 45.05 45.21 44.8 46.3 46.5 52.31 52.78 53 52.3 52.7 53
24/01/2020 05:18:03 44.6 44.83 45.21 44.8 46.3 46.5 52.81 52.88 53 52.3 52.7 53
24/01/2020 05:18:04 45.04 44.99 45.21 44.8 46.3 46.5 52.21 52.7 53 52.3 52.7 53
24/01/2020 05:18:05 44.91 45.18 45.21 44.8 46.3 46.5 52.42 52.58 53 52.3 52.7 53
24/01/2020 05:18:06 45.01 45.04 45.21 44.8 46.3 46.5 52.35 52.54 53 52.3 52.7 53
24/01/2020 05:18:07 44.82 45.07 45.21 44.8 46.3 46.5 52.43 52.47 53 52.3 52.7 53
24/01/2020 05:18:08 44.6 45.01 45.21 44.8 46.3 46.5 51.83 52.46 53 52.3 52.7 53
24/01/2020 05:18:09 44.18 44.54 45.21 44.8 46.2 46.5 51.92 52.14 53 52.3 52.7 53
24/01/2020 05:18:10 44.47 44.64 45.21 44.8 46.2 46.5 52.42 52.38 53 52.3 52.7 53
24/01/2020 05:18:11 44.86 44.82 45.21 44.7 46.2 46.5 52.68 52.61 53 52.3 52.7 53
24/01/2020 05:18:12 45.24 45.11 45.21 44.7 46.2 46.5 52.79 52.76 53 52.3 52.7 53
24/01/2020 05:18:13 45.76 45.58 45.58 44.8 46.2 46.5 53.29 53.12 53.12 52.3 52.7 53
24/01/2020 05:18:14 46.01 45.85 45.85 44.8 46.2 46.5 52.99 53.13 53.13 52.3 52.7 53
24/01/2020 05:18:15 45.49 45.93 45.93 44.8 46.2 46.5 52.81 53.04 53.13 52.3 52.7 53
24/01/2020 05:18:16 45.61 45.86 45.93 44.8 46.2 46.5 53 53.12 53.13 52.3 52.7 53
24/01/2020 05:18:17 45.55 45.73 45.93 44.8 46.2 46.5 52.87 53.15 53.15 52.3 52.7 53
24/01/2020 05:18:18 45.56 45.62 45.93 44.8 46.2 46.5 52.54 52.98 53.15 52.3 52.7 53
24/01/2020 05:18:19 45.34 45.67 45.93 44.8 46.2 46.5 52.66 52.94 53.15 52.3 52.7 53
24/01/2020 05:18:20 45.59 45.57 45.93 44.8 46.2 46.5 53 52.91 53.15 52.3 52.7 53
24/01/2020 05:18:21 45.6 45.68 45.93 44.8 46.2 46.5 52.81 53 53.15 52.3 52.7 53
24/01/2020 05:18:22 45.54 45.8 45.93 44.8 46.2 46.5 53.47 53.39 53.39 52.3 52.7 53
24/01/2020 05:18:23 45.36 45.62 45.93 44.8 46.2 46.5 53.36 53.39 53.39 52.3 52.7 53
24/01/2020 05:18:24 45.22 45.58 45.93 44.8 46.2 46.5 52.74 53.4 53.4 52.3 52.7 53
24/01/2020 05:18:25 45.58 45.57 45.93 44.8 46.2 46.5 53.35 53.29 53.4 52.3 52.7 53
24/01/2020 05:18:26 45.52 45.63 45.93 44.8 46.2 46.5 52.92 53.37 53.4 52.3 52.7 53
24/01/2020 05:18:27 45.53 45.69 45.93 44.8 46.2 46.5 52.89 53.21 53.4 52.3 52.7 53
24/01/2020 05:18:28 45.28 45.62 45.93 44.8 46.2 46.5 52.75 52.95 53.4 52.4 52.7 53
24/01/2020 05:18:29 45.43 45.6 45.93 44.8 46.2 46.5 53.1 53.09 53.4 52.4 52.7 53
24/01/2020 05:18:30 45.16 45.55 45.93 44.8 46.2 46.5 52.52 53.08 53.4 52.4 52.7 53
24/01/2020 05:18:31 45.47 45.43 45.93 44.8 46.2 46.5 52.61 52.75 53.4 52.4 52.7 53
24/01/2020 05:18:32 45.73 45.67 45.93 44.8 46.2 46.5 53.37 53.21 53.4 52.4 52.7 53
24/01/2020 05:18:33 45.46 45.76 45.93 44.8 46.2 46.5 53.2 53.28 53.4 52.4 52.7 53
24/01/2020 05:18:34 45.81 45.76 45.93 44.8 46.2 46.5 53.67 53.6 53.6 52.4 52.7 53
24/01/2020 05:18:35 45.97 46.03 46.03 44.8 46.2 46.5 53.51 53.61 53.61 52.4 52.7 53
24/01/2020 05:18:36 45.88 45.95 46.03 44.8 46.2 46.5 53.08 53.56 53.61 52.4 52.7 53
24/01/2020 05:18:37 46.23 46.2 46.2 44.8 46.2 46.5 53.68 53.69 53.69 52.4 52.7 53
24/01/2020 05:18:38 46.11 46.28 46.28 44.8 46.2 46.5 53.44 53.82 53.82 52.4 52.7 53
24/01/2020 05:18:39 46.01 46.28 46.28 44.8 46.2 46.5 53.56 53.73 53.82 52.4 52.7 53
24/01/2020 05:18:40 45.97 46.2 46.28 44.8 46.2 46.5 52.85 53.54 53.82 52.4 52.7 53
24/01/2020 05:18:41 46.06 46.28 46.28 44.8 46.2 46.5 53.43 53.44 53.82 52.4 52.7 53
24/01/2020 05:18:42 45.98 46.17 46.28 44.8 46.2 46.5 53.15 53.37 53.82 52.4 52.7 53
24/01/2020 05:18:43 45.98 46.23 46.28 44.8 46.2 46.5 53.48 53.59 53.82 52.4 52.7 53
24/01/2020 05:18:44 46.04 46.07 46.28 44.9 46.2 46.5 53.26 53.34 53.82 52.4 52.7 53
24/01/2020 05:18:45 46.34 46.37 46.37 44.9 46.2 46.5 52.95 53.32 53.82 52.4 52.7 53
24/01/2020 05:18:46 46.35 46.37 46.37 44.9 46.2 46.5 53.76 53.56 53.82 52.4 52.7 53
24/01/2020 05:18:47 46.59 46.52 46.52 44.9 46.2 46.5 53.87 53.87 53.87 52.4 52.7 53
24/01/2020 05:18:48 46.39 46.62 46.62 44.9 46.2 46.5 53.48 53.98 53.98 52.4 52.7 53
24/01/2020 05:18:49 46.33 46.55 46.62 44.9 46.2 46.5 53.6 53.78 53.98 52.5 52.7 53
24/01/2020 05:18:50 46.16 46.42 46.62 44.9 46.2 46.5 53.83 53.88 53.98 52.5 52.7 53
24/01/2020 05:18:51 45.83 46.26 46.62 44.9 46.2 46.5 54.25 54.12 54.12 52.5 52.7 53
24/01/2020 05:18:52 46.25 46.33 46.62 44.9 46.2 46.5 53.4 54.18 54.18 52.5 52.7 53
24/01/2020 05:18:53 46.34 46.33 46.62 44.9 46.2 46.5 53.05 53.66 54.18 52.5 52.7 53
24/01/2020 05:18:54 46.27 46.41 46.62 44.9 46.2 46.5 53.42 53.43 54.18 52.5 52.7 53
24/01/2020 05:18:55 46.56 46.52 46.62 44.9 46.2 46.5 53.29 53.49 54.18 52.5 52.7 53
24/01/2020 05:18:56 46.12 46.57 46.62 44.9 46.2 46.5 53.08 53.38 54.18 52.5 52.7 53
24/01/2020 05:18:57 46.02 46.24 46.62 45 46.2 46.5 52.97 53.28 54.18 52.5 52.7 53
24/01/2020 05:18:58 46.37 46.31 46.62 45 46.2 46.5 53.02 53.09 54.18 52.5 52.7 53
24/01/2020 05:18:59 46.1 46.43 46.62 45 46.2 46.5 53.54 53.41 54.18 52.5 52.7 53
24/01/2020 05:19:00 46.33 46.4 46.62 45 46.2 46.5 53.36 53.46 54.18 52.5 52.7 53
24/01/2020 05:19:01 46.23 46.35 46.62 45 46.2 46.5 53.51 53.57 54.18 52.5 52.7 53
24/01/2020 05:19:02 46.46 46.49 46.62 45 46.2 46.5 53.55 53.62 54.18 52.5 52.7 53
24/01/2020 05:19:03 47.46 47.08 47.08 45 46.2 46.5 53.4 53.61 54.18 52.5 52.7 53
24/01/2020 05:19:04 47.39 47.32 47.32 45 46.2 46.5 53.61 53.67 54.18 52.5 52.7 53
24/01/2020 05:19:05 47.27 47.45 47.45 45 46.2 46.5 53.38 53.81 54.18 52.5 52.7 53
24/01/2020 05:19:06 47.48 47.42 47.45 45 46.2 46.5 53.83 53.84 54.18 52.5 52.7 53
24/01/2020 05:19:07 47.27 47.38 47.45 45 46.2 46.5 53.24 53.56 54.18 52.5 52.7 53
24/01/2020 05:19:08 47.56 47.56 47.56 45.1 46.2 46.5 53.18 53.57 54.18 52.6 52.7 53
24/01/2020 05:19:09 47.47 47.62 47.62 45.1 46.2 46.5 53.23 53.35 54.18 52.6 52.7 53
24/01/2020 05:19:10 47.69 47.66 47.66 45.1 46.2 46.5 53.41 53.56 54.18 52.6 52.7 53
24/01/2020 05:19:11 47.63 47.63 47.66 45.1 46.2 46.5 53.93 53.76 54.18 52.6 52.7 53
24/01/2020 05:19:12 47.54 47.7 47.7 45.1 46.2 46.5 53.19 53.74 54.18 52.6 52.7 53
24/01/2020 05:19:13 47.38 47.57 47.7 45.1 46.2 46.5 53.48 53.62 54.18 52.6 52.7 53
24/01/2020 05:19:14 46.6 47.52 47.7 45.1 46.2 46.5 53.15 53.5 54.18 52.6 52.7 53
24/01/2020 05:19:15 46.6 46.92 47.7 45.1 46.2 46.5 52.69 53.3 54.18 52.6 52.7 53
24/01/2020 05:19:16 46.43 46.87 47.7 45.1 46.2 46.5 52.82 52.91 54.18 52.6 52.7 53
24/01/2020 05:19:17 46.48 46.58 47.7 45.2 46.2 46.5 53.1 53.2 54.18 52.6 52.7 53
24/01/2020 05:19:18 46.6 46.7 47.7 45.2 46.2 46.5 53.36 53.3 54.18 52.6 52.7 53
24/01/2020 05:19:19 46.21 46.76 47.7 45.2 46.2 46.5 53.15 53.46 54.18 52.6 52.7 53
24/01/2020 05:19:20 46.06 46.36 47.7 45.2 46.2 46.5 52.95 53.15 54.18 52.6 52.7 53
24/01/2020 05:19:21 46.71 46.64 47.7 45.2 46.2 46.5 52.78 53.2 54.18 52.6 52.7 53
24/01/2020 05:19:22 46.42 46.72 47.7 45.2 46.2 46.5 52.14 52.81 53.84 52.6 52.7 53
24/01/2020 05:19:23 46.72 46.66 47.7 45.2 46.2 46.5 52.94 52.76 53.84 52.6 52.7 53
24/01/2020 05:19:24 46.73 46.87 47.7 45.2 46.2 46.5 52.86 52.93 53.84 52.6 52.7 53
24/01/2020 05:19:25 46.36 46.66 47.7 45.2 46.2 46.5 52.61 52.88 53.84 52.6 52.7 53
24/01/2020 05:19:26 46.44 46.58 47.7 45.2 46.2 46.5 53.04 53.09 53.84 52.6 52.7 53
24/01/2020 05:19:27 46.68 46.71 47.7 45.2 46.2 46.5 52.86 52.92 53.84 52.6 52.7 53
24/01/2020 05:19:28 46.65 46.73 47.7 45.2 46.2 46.5 53.55 53.41 53.84 52.6 52.7 53
24/01/2020 05:19:29 46.24 46.82 47.7 45.2 46.2 46.5 53.19 53.66 53.84 52.6 52.7 53
24/01/2020 05:19:30 46.59 46.6 47.7 45.3 46.2 46.5 52.88 53.3 53.84 52.6 52.7 53
24/01/2020 05:19:31 46.11 46.48 47.7 45.3 46.2 46.5 52.57 53 53.84 52.6 52.7 53
24/01/2020 05:19:32 46.44 46.58 47.7 45.3 46.2 46.5 53.43 53.4 53.84 52.6 52.7 53
24/01/2020 05:19:33 46.23 46.65 47.7 45.3 46.2 46.5 52.92 53.46 53.84 52.6 52.7 53
24/01/2020 05:19:34 47.02 46.76 47.7 45.3 46.2 46.5 53.29 53.23 53.84 52.6 52.7 53
24/01/2020 05:19:35 46.33 46.81 47.7 45.3 46.2 46.5 53.24 53.34 53.84 52.6 52.7 53
24/01/2020 05:19:36 46.56 46.75 47.7 45.3 46.2 46.5 53.23 53.29 53.76 52.7 52.7 53
24/01/2020 05:19:37 46.31 46.6 47.7 45.3 46.2 46.5 52.88 53.34 53.76 52.7 52.7 53
24/01/2020 05:19:38 46.73 46.61 47.7 45.3 46.2 46.5 53.18 53.16 53.76 52.7 52.7 53
24/01/2020 05:19:39 46.61 46.78 47.7 45.3 46.2 46.5 53.18 53.27 53.76 52.7 52.7 53
24/01/2020 05:19:40 46.35 46.67 47.7 45.3 46.2 46.5 52.95 53.25 53.76 52.7 52.7 53
24/01/2020 05:19:41 47.62 47.31 47.7 45.3 46.2 46.5 53.66 53.45 53.74 52.7 52.7 53
24/01/2020 05:19:42 47.5 47.49 47.57 45.4 46.2 46.5 54.02 54.11 54.11 52.7 52.7 53
24/01/2020 05:19:43 47.7 47.66 47.66 45.4 46.2 46.5 53.31 53.77 54.11 52.7 52.7 53
24/01/2020 05:19:44 48.09 48 48 45.4 46.2 46.5 53.66 53.65 54.11 52.7 52.7 53
24/01/2020 05:19:45 47.83 47.96 48 45.4 46.2 46.5 53.78 53.77 54.11 52.7 52.7 53
24/01/2020 05:19:46 47.75 47.98 48 45.4 46.2 46.5 53.59 53.78 54.11 52.7 52.7 53
24/01/2020 05:19:47 47.49 47.82 48 45.4 46.2 46.5 53.55 53.83 54.11 52.7 52.7 53
24/01/2020 05:19:48 46.71 47.66 48 45.4 46.2 46.5 53.13 53.61 54.11 52.7 52.7 53
24/01/2020 05:19:49 46.26 47.09 48 45.4 46.2 46.5 52.98 53.33 54.11 52.7 52.7 53
24/01/2020 05:19:50 46.83 46.81 48 45.5 46.2 46.5 53.03 53.29 54.11 52.7 52.7 53
24/01/2020 05:19:51 47.03 47.01 48 45.5 46.2 46.5 53.3 53.31 54.11 52.7 52.7 53
24/01/2020 05:19:52 47.17 47.18 48 45.5 46.2 46.5 53.47 53.58 54.11 52.7 52.7 53
24/01/2020 05:19:53 46.95 47.09 48 45.5 46.2 46.5 53.5 53.51 54.11 52.7 52.7 53
24/01/2020 05:19:54 46.62 46.97 48 45.5 46.2 46.5 53.31 53.43 54.11 52.7 52.7 53
24/01/2020 05:19:55 46.28 46.76 48 45.5 46.2 46.5 53.59 53.65 54.11 52.7 52.7 53
24/01/2020 05:19:56 46.97 46.85 48 45.5 46.2 46.5 52.89 53.5 54.11 52.7 52.7 53
24/01/2020 05:19:57 46.82 46.94 48 45.5 46.3 46.5 52.97 53.15 54.11 52.7 52.7 53
24/01/2020 05:19:58 47.3 47.21 48 45.5 46.3 46.5 53.52 53.42 54.11 52.8 52.7 53
24/01/2020 05:19:59 47.05 47.35 48 45.5 46.3 46.5 53.03 53.35 54.11 52.8 52.7 53
24/01/2020 05:20:00 46.39 47.02 48 45.5 46.3 46.5 53.38 53.35 54.11 52.8 52.7 53
24/01/2020 05:20:01 47.03 46.92 48 45.6 46.3 46.5 53.33 53.48 54.11 52.8 52.7 53
24/01/2020 05:20:02 46.93 47.01 48 45.6 46.3 46.5 53.35 53.45 54.11 52.8 52.7 53
24/01/2020 05:20:03 47.48 47.31 48 45.6 46.3 46.5 53.69 53.61 54.11 52.8 52.7 53
24/01/2020 05:20:04 47.19 47.39 48 45.6 46.3 46.5 53.18 53.56 54.11 52.8 52.7 53
24/01/2020 05:20:05 46.8 47.24 48 45.6 46.3 46.5 52.74 53.4 54.11 52.8 52.7 53
24/01/2020 05:20:06 47.19 47.18 48 45.6 46.3 46.5 53.63 53.55 54.11 52.8 52.7 53
24/01/2020 05:20:07 46.93 47.33 48 45.6 46.3 46.5 53.35 53.67 54.11 52.8 52.7 53
24/01/2020 05:20:08 46.23 46.97 48 45.6 46.3 46.5 52.87 53.35 54.11 52.8 52.7 53
24/01/2020 05:20:09 47.18 47.02 48 45.6 46.3 46.5 53.17 53.22 54.11 52.8 52.7 53
24/01/2020 05:20:10 47.36 47.3 48 45.6 46.3 46.5 53.6 53.54 54.11 52.8 52.7 53
24/01/2020 05:20:11 47.73 47.63 48 45.6 46.3 46.5 53.88 53.8 54.11 52.8 52.7 53
24/01/2020 05:20:12 47.7 47.82 48 45.7 46.3 46.5 53.6 53.79 53.83 52.8 52.7 53
24/01/2020 05:20:13 47.62 47.78 48 45.7 46.3 46.5 53.12 53.64 53.83 52.8 52.7 53
24/01/2020 05:20:14 47.71 47.78 47.98 45.7 46.3 46.5 53.3 53.44 53.83 52.8 52.7 53
24/01/2020 05:20:15 48.31 48.12 48.12 45.7 46.3 46.5 54.15 54.01 54.01 52.8 52.7 53
24/01/2020 05:20:16 47.82 48.13 48.13 45.7 46.3 46.5 53.23 53.89 54.01 52.8 52.7 53
24/01/2020 05:20:17 47.85 48 48.13 45.7 46.3 46.5 53.48 53.62 54.01 52.8 52.7 53
24/01/2020 05:20:18 47.43 48.03 48.13 45.7 46.3 46.5 53.46 53.78 54.01 52.8 52.7 53
24/01/2020 05:20:19 46.49 47.55 48.13 45.7 46.3 46.5 52.79 53.43 54.01 52.8 52.7 53
24/01/2020 05:20:20 46.53 46.98 48.13 45.7 46.3 46.5 52.56 53.11 54.01 52.8 52.7 53
24/01/2020 05:20:21 46.58 46.72 48.13 45.7 46.3 46.5 52.7 52.79 54.01 52.8 52.7 53
24/01/2020 05:20:22 46.89 46.94 48.13 45.7 46.3 46.5 53.63 53.33 54.01 52.8 52.7 53
24/01/2020 05:20:23 47.21 47.09 48.13 45.7 46.3 46.5 52.99 53.29 54.01 52.8 52.7 53
24/01/2020 05:20:24 46.41 47.05 48.13 45.8 46.3 46.5 53.04 53.34 54.01 52.8 52.7 53
24/01/2020 05:20:25 46.95 46.93 48.13 45.8 46.3 46.5 53.45 53.37 54.01 52.8 52.7 53
24/01/2020 05:20:26 46.4 46.95 48.13 45.8 46.3 46.5 52.66 53.31 54.01 52.8 52.7 53
24/01/2020 05:20:27 46.94 46.91 48.13 45.8 46.3 46.5 53.38 53.38 54.01 52.8 52.7 53
24/01/2020 05:20:28 46.96 47.08 48.13 45.8 46.3 46.5 52.7 53.26 54.01 52.8 52.7 53
24/01/2020 05:20:29 46.88 47.16 48.13 45.8 46.3 46.5 53.05 53.14 54.01 52.9 52.7 53
24/01/2020 05:20:30 46.95 47.04 48.13 45.8 46.3 46.5 53.28 53.23 54.01 52.9 52.7 53
24/01/2020 05:20:31 46.55 46.98 48.13 45.8 46.3 46.5 53.44 53.39 54.01 52.9 52.7 53
24/01/2020 05:20:32 46.58 46.78 48.13 45.8 46.3 46.5 53.06 53.55 54.01 52.9 52.7 53
24/01/2020 05:20:33 47.23 47.09 48.13 45.8 46.3 46.5 53.01 53.21 54.01 52.9 52.7 53
24/01/2020 05:20:34 47.27 47.19 48.13 45.8 46.3 46.5 53.46 53.32 54.01 52.9 52.7 53
24/01/2020 05:20:35 47.3 47.35 48.13 45.8 46.3 46.5 53.25 53.41 54.01 52.9 52.7 53
24/01/2020 05:20:36 46.9 47.3 48.13 45.8 46.3 46.5 53.38 53.42 54.01 52.9 52.7 53
24/01/2020 05:20:37 47.59 47.48 48.13 45.8 46.3 46.5 53.68 53.67 54.01 52.9 52.8 53
24/01/2020 05:20:38 47.74 47.68 48.13 45.8 46.3 46.5 53.71 53.74 54.01 52.9 52.8 53
24/01/2020 05:20:39 47.63 47.89 48.13 45.9 46.3 46.5 54.04 53.96 54.01 52.9 52.8 53
24/01/2020 05:20:40 47.79 47.81 48.13 45.9 46.3 46.5 53.7 53.97 54.01 52.9 52.8 53
24/01/2020 05:20:41 47.71 47.79 48.13 45.9 46.4 46.5 53.98 53.99 54.01 52.9 52.8 53
24/01/2020 05:20:42 47.31 47.76 48.13 45.9 46.4 46.5 54.03 54.11 54.11 52.9 52.8 53
24/01/2020 05:20:43 47.48 47.54 48.13 45.9 46.4 46.5 53.72 54.1 54.11 52.9 52.8 53
24/01/2020 05:20:44 46.24 47.45 48.13 45.9 46.4 46.5 53.32 53.83 54.11 52.9 52.8 53
24/01/2020 05:20:45 47.04 47.02 48.13 45.9 46.4 46.5 53.7 53.71 54.11 52.9 52.8 53
24/01/2020 05:20:46 47.06 47.12 48.03 45.9 46.4 46.5 53.49 53.82 54.11 52.9 52.8 53
24/01/2020 05:20:47 47.26 47.27 48.03 45.9 46.4 46.5 53.48 53.78 54.11 52.9 52.8 53
24/01/2020 05:20:48 46.79 47.18 47.89 45.9 46.4 46.5 53.13 53.55 54.11 52.9 52.8 53
24/01/2020 05:20:49 46.2 46.95 47.89 45.9 46.4 46.5 53.03 53.22 54.11 52.9 52.8 53
24/01/2020 05:20:50 46.37 46.57 47.89 45.9 46.4 46.5 53.5 53.46 54.11 52.9 52.8 53
24/01/2020 05:20:51 46.98 46.87 47.89 45.9 46.4 46.5 53.41 53.51 54.11 52.9 52.8 53
24/01/2020 05:20:52 46.92 46.98 47.89 46 46.4 46.4 53.15 53.54 54.11 52.9 52.8 53
24/01/2020 05:20:53 47.12 47.13 47.89 46 46.4 46.4 54.06 53.84 54.11 52.9 52.8 53
24/01/2020 05:20:54 46.79 47.07 47.89 46 46.4 46.4 53.34 53.79 54.11 52.9 52.8 53
24/01/2020 05:20:55 46.73 46.91 47.89 46 46.4 46.4 53.56 53.66 54.11 53 52.8 53
24/01/2020 05:20:56 46.24 46.78 47.89 46 46.4 46.4 53.83 53.79 54.11 53 52.8 53
24/01/2020 05:20:57 47.02 46.82 47.89 46 46.4 46.4 53.79 53.91 54.11 53 52.8 53
24/01/2020 05:20:58 47.18 47.09 47.89 46 46.4 46.4 53.61 53.86 54.11 53 52.8 53
24/01/2020 05:20:59 46.84 47.08 47.89 46 46.4 46.4 53.56 53.88 54.11 53 52.8 53
24/01/2020 05:21:00 46.78 46.95 47.89 46 46.4 46.4 54.03 53.94 54.11 53 52.8 53
24/01/2020 05:21:01 46.4 46.89 47.89 46 46.4 46.4 53.81 54 54.11 53 52.8 53
24/01/2020 05:21:02 46.85 46.87 47.89 46 46.4 46.4 53.3 53.91 54.11 53 52.8 53
24/01/2020 05:21:03 47.12 47.1 47.89 46 46.4 46.4 53.52 53.7 54.11 53 52.8 53
24/01/2020 05:21:04 47.65 47.43 47.89 46 46.4 46.4 53.87 53.75 54.11 53 52.8 53
24/01/2020 05:21:05 48.05 47.87 47.89 46 46.4 46.4 53.95 54.08 54.11 53 52.8 53
24/01/2020 05:21:06 47.84 47.98 47.98 46 46.4 46.4 53.92 53.99 54.11 53 52.8 53
24/01/2020 05:21:07 47.33 47.83 47.98 46.1 46.4 46.4 54.09 54.27 54.27 53 52.8 53
24/01/2020 05:21:08 47.29 47.54 47.98 46.1 46.4 46.4 53.6 54.2 54.27 53 52.8 53
24/01/2020 05:21:09 47.81 47.69 47.98 46.1 46.4 46.4 53.94 53.9 54.27 53 52.8 53
24/01/2020 05:21:10 48.18 48.03 48.03 46.1 46.4 46.4 53.77 53.9 54.27 53 52.8 53
24/01/2020 05:21:11 47.92 48.09 48.09 46.1 46.4 46.4 53.21 53.82 54.27 53 52.8 53
24/01/2020 05:21:12 47.16 48.01 48.09 46.1 46.4 46.4 53.06 53.47 54.27 53 52.8 53
24/01/2020 05:21:13 46.9 47.41 48.09 46.1 46.4 46.4 53.63 53.64 54.27 53 52.8 53
24/01/2020 05:21:14 46.58 47.24 48.09 46.1 46.4 46.4 53.33 53.72 54.27 53 52.8 53
24/01/2020 05:21:15 46.8 46.94 48.09 46.1 46.4 46.4 52.59 53.31 54.27 53 52.8 53
24/01/2020 05:21:16 46.88 46.85 48.09 46.1 46.4 46.4 53.17 53.15 54.27 53 52.8 53
24/01/2020 05:21:17 46.59 46.9 48.09 46.1 46.4 46.4 53.41 53.34 54.27 53 52.8 53
24/01/2020 05:21:18 46.93 46.91 48.09 46.1 46.4 46.4 52.84 53.3 54.27 53 52.8 53
24/01/2020 05:21:19 46.83 47.12 48.09 46.1 46.4 46.4 52.47 53.01 54.27 53 52.8 53
24/01/2020 05:21:20 46.76 46.88 48.09 46.2 46.4 46.4 53.15 53.14 54.27 53 52.8 53
24/01/2020 05:21:21 46.74 46.84 48.09 46.2 46.4 46.4 52.63 52.98 54.27 53 52.8 53
24/01/2020 05:21:22 47.47 47.29 48.09 46.2 46.4 46.4 53.25 53.21 54.27 53 52.8 53
24/01/2020 05:21:23 47.25 47.33 48.09 46.2 46.4 46.4 53.42 53.37 54.27 53 52.8 53
24/01/2020 05:21:24 47.14 47.35 48.09 46.2 46.4 46.4 53.33 53.46 54.27 53 52.8 53
24/01/2020 05:21:25 46.9 47.26 48.09 46.2 46.4 46.4 53.56 53.74 54.27 53 52.8 53
24/01/2020 05:21:26 47.02 47.25 48.09 46.2 46.4 46.4 53.13 53.52 54.27 53 52.8 53
24/01/2020 05:21:27 46.97 47.08 48.09 46.2 46.4 46.4 52.96 53.34 54.27 53 52.8 53
24/01/2020 05:21:28 47.59 47.37 48.09 46.2 46.4 46.4 53 53.22 54.27 53 52.8 53
24/01/2020 05:21:29 48.12 47.9 48.09 46.2 46.4 46.4 53.95 53.73 54.27 53 52.8 53
24/01/2020 05:21:30 48.2 48.17 48.17 46.2 46.4 46.4 53.94 53.91 54.27 53 52.8 53
24/01/2020 05:21:31 48.09 48.23 48.23 46.2 46.5 46.4 53.65 53.9 54.27 53 52.8 53
24/01/2020 05:21:32 47.78 48.13 48.23 46.3 46.5 46.4 53.62 53.76 54.27 53 52.8 53
24/01/2020 05:21:33 47.52 47.95 48.23 46.3 46.5 46.4 53.43 53.87 54.27 53 52.8 53
24/01/2020 05:21:34 47.11 47.64 48.23 46.3 46.5 46.4 53.14 53.51 54.27 53.1 52.8 53
24/01/2020 05:21:35 47.19 47.44 48.23 46.3 46.5 46.4 52.88 53.32 54.27 53.1 52.8 53
24/01/2020 05:21:36 46.65 47.34 48.23 46.3 46.5 46.4 53.54 53.49 54.27 53.1 52.8 53
24/01/2020 05:21:37 47.2 47.16 48.23 46.3 46.5 46.4 53.49 53.46 54.2 53.1 52.8 53
24/01/2020 05:21:38 46.25 47.18 48.23 46.3 46.5 46.4 52.84 53.48 53.91 53.1 52.8 53
24/01/2020 05:21:39 46.35 46.67 48.23 46.3 46.5 46.4 53.51 53.4 53.91 53.1 52.8 53
24/01/2020 05:21:40 47.28 47.07 48.23 46.3 46.5 46.4 52.91 53.42 53.91 53.1 52.8 53
24/01/2020 05:21:41 47.13 47.16 48.23 46.3 46.5 46.4 53.28 53.36 53.91 53.1 52.8 53
24/01/2020 05:21:42 47.35 47.32 48.23 46.3 46.5 46.4 53.32 53.46 53.91 53.1 52.8 53
24/01/2020 05:21:43 46.97 47.28 48.23 46.3 46.5 46.4 53.23 53.43 53.91 53.1 52.8 53
24/01/2020 05:21:44 46.4 47.04 48.23 46.3 46.5 46.4 52.78 53.22 53.91 53.1 52.8 53
24/01/2020 05:21:45 46.29 46.71 48.23 46.3 46.5 46.4 53 53.23 53.91 53.1 52.8 53
24/01/2020 05:21:46 46.91 46.79 48.23 46.3 46.5 46.4 52.9 53.11 53.91 53.1 52.8 53
24/01/2020 05:21:47 46.85 46.85 48.23 46.3 46.5 46.4 52.79 52.92 53.91 53.1 52.8 53
24/01/2020 05:21:48 47.33 47.19 48.23 46.4 46.5 46.4 53.64 53.45 53.91 53.1 52.8 53
24/01/2020 05:21:49 47.79 47.67 48.23 46.4 46.5 46.4 53.82 53.72 53.91 53.1 52.8 53
24/01/2020 05:21:50 48.03 47.9 48.23 46.4 46.5 46.4 53.75 53.77 53.91 53.1 52.8 53
24/01/2020 05:21:51 47.63 47.97 48.23 46.4 46.5 46.4 53.39 53.79 53.91 53.1 52.8 53
24/01/2020 05:21:52 47.75 47.83 48.23 46.4 46.5 46.4 53.64 53.74 53.91 53.1 52.8 53
24/01/2020 05:21:53 47.68 47.82 48.23 46.4 46.5 46.4 53.3 53.58 53.91 53.1 52.8 53
24/01/2020 05:21:54 47.97 47.91 48.23 46.4 46.5 46.4 53.62 53.6 53.91 53.1 52.8 53
24/01/2020 05:21:55 47.57 47.93 48.23 46.4 46.5 46.4 53.41 53.57 53.91 53.1 52.8 53
24/01/2020 05:21:56 46.74 47.73 48.23 46.4 46.5 46.4 53.39 53.69 53.91 53.1 52.8 53
24/01/2020 05:21:57 46.46 47.07 48.23 46.4 46.5 46.4 52.63 53.37 53.91 53.1 52.8 53
24/01/2020 05:21:58 46.59 46.88 48.23 46.4 46.5 46.4 52.57 52.95 53.91 53.1 52.8 53
24/01/2020 05:21:59 47.01 46.98 48.23 46.4 46.5 46.4 53.31 53.16 53.91 53.1 52.8 53
24/01/2020 05:22:00 46.78 46.99 48.23 46.5 46.5 46.4 52.94 53.13 53.9 53.1 52.8 53
24/01/2020 05:22:01 46.49 46.81 48.13 46.5 46.5 46.4 52.92 53.14 53.87 53.1 52.8 53
24/01/2020 05:22:02 46.81 46.92 47.97 46.5 46.5 46.4 53.08 53.15 53.87 53.1 52.8 53
24/01/2020 05:22:03 46.29 46.73 47.97 46.5 46.5 46.4 52.89 53.28 53.79 53.1 52.8 53
24/01/2020 05:22:04 46.65 46.65 47.97 46.5 46.5 46.4 52.77 53.03 53.79 53.1 52.8 53
24/01/2020 05:22:05 46.97 46.93 47.97 46.5 46.5 46.4 53.24 53.13 53.79 53.1 52.8 53
24/01/2020 05:22:06 46.68 46.88 47.97 46.5 46.5 46.4 52.85 53.18 53.79 53.1 52.8 53
24/01/2020 05:22:07 46.41 46.85 47.97 46.5 46.5 46.4 52.73 52.93 53.79 53.1 52.8 53
24/01/2020 05:22:08 46.86 46.79 47.97 46.5 46.5 46.4 53.64 53.4 53.79 53.1 52.8 53
24/01/2020 05:22:09 46.74 46.94 47.97 46.5 46.5 46.4 53.35 53.49 53.79 53.1 52.8 53
24/01/2020 05:22:10 46.9 46.89 47.97 46.5 46.5 46.4 52.92 53.37 53.79 53.1 52.8 53
24/01/2020 05:22:11 47.1 47.08 47.97 46.5 46.5 46.4 53.01 53.17 53.79 53.1 52.8 53
24/01/2020 05:22:12 47.43 47.4 47.97 46.5 46.5 46.4 53.46 53.42 53.79 53.1 52.8 53
24/01/2020 05:22:13 46.6 47.43 47.97 46.5 46.5 46.4 53.32 53.54 53.79 53.1 52.8 53
24/01/2020 05:22:14 46.55 46.88 47.97 46.5 46.5 46.4 53.53 53.49 53.79 53.2 52.8 53
24/01/2020 05:22:15 47.91 47.52 47.97 46.5 46.5 46.4 53.6 53.7 53.79 53.2 52.8 53
24/01/2020 05:22:16 47.83 47.78 47.97 46.5 46.5 46.4 53.81 53.84 53.84 53.2 52.8 53
24/01/2020 05:22:17 48.07 47.98 47.98 46.6 46.5 46.4 53.46 53.69 53.84 53.2 52.8 53
24/01/2020 05:22:18 48.2 48.2 48.2 46.6 46.5 46.4 53.57 53.73 53.84 53.2 52.8 53
24/01/2020 05:22:19 47.64 48.2 48.2 46.6 46.5 46.4 53.9 53.92 53.92 53.2 52.8 53
24/01/2020 05:22:20 46.86 47.78 48.2 46.6 46.5 46.4 52.93 53.85 53.92 53.2 52.8 53
24/01/2020 05:22:21 47.19 47.31 48.2 46.6 46.5 46.4 53.22 53.35 53.92 53.2 52.8 53
24/01/2020 05:22:22 46.67 47.25 48.2 46.6 46.5 46.4 52.77 53.36 53.92 53.2 52.8 53
24/01/2020 05:22:23 46.17 47.08 48.2 46.6 46.5 46.4 53.08 53.19 53.92 53.2 52.8 53
24/01/2020 05:22:24 46.41 46.61 48.2 46.6 46.5 46.4 52.86 53.17 53.92 53.2 52.8 53
24/01/2020 05:22:25 46.56 46.61 48.2 46.6 46.5 46.4 52.85 53.25 53.92 53.2 52.8 53
24/01/2020 05:22:26 45.95 46.51 48.2 46.6 46.5 46.4 52 52.84 53.92 53.2 52.8 53
24/01/2020 05:22:27 45.58 46.21 48.2 46.6 46.5 46.4 52.8 52.7 53.92 53.2 52.8 53
24/01/2020 05:22:28 46.3 46.2 48.2 46.6 46.5 46.4 53.02 53.03 53.92 53.2 52.8 53
24/01/2020 05:22:29 46.63 46.5 48.2 46.6 46.5 46.4 52.65 52.95 53.92 53.2 52.8 53
24/01/2020 05:22:30 46.63 46.67 48.2 46.6 46.5 46.4 52.78 52.85 53.92 53.2 52.8 53
24/01/2020 05:22:31 46.26 46.61 48.2 46.6 46.5 46.4 52.88 53.05 53.92 53.2 52.8 53
24/01/2020 05:22:32 46.47 46.53 48.2 46.6 46.5 46.4 53.08 53.11 53.92 53.2 52.8 53
24/01/2020 05:22:33 45.9 46.52 48.2 46.6 46.5 46.4 52.5 53.01 53.92 53.2 52.8 53
24/01/2020 05:22:34 46.23 46.23 48.2 46.6 46.5 46.4 52.28 52.65 53.92 53.2 52.8 53
24/01/2020 05:22:35 46.11 46.19 48.2 46.6 46.5 46.4 52.49 52.5 53.92 53.2 52.8 53
24/01/2020 05:22:36 46.15 46.22 48.2 46.6 46.5 46.4 53 52.92 53.92 53.2 52.8 53
24/01/2020 05:22:37 46.44 46.43 48.2 46.6 46.5 46.4 52.64 52.95 53.92 53.2 52.8 52.9
24/01/2020 05:22:38 46.12 46.36 48.2 46.7 46.4 46.4 52.89 52.9 53.92 53.2 52.8 52.9
24/01/2020 05:22:39 45.9 46.28 48.2 46.7 46.4 46.4 52.96 53.06 53.92 53.2 52.8 52.9
24/01/2020 05:22:40 46.66 46.52 48.2 46.7 46.4 46.4 52.33 52.88 53.92 53.2 52.8 52.9
24/01/2020 05:22:41 47.99 47.52 48.2 46.7 46.4 46.4 53.57 53.27 53.92 53.2 52.8 52.9
24/01/2020 05:22:42 47.91 47.81 48.2 46.7 46.5 46.4 53.49 53.45 53.92 53.2 52.8 52.9
24/01/2020 05:22:43 47.6 47.91 48.2 46.7 46.5 46.4 53.49 53.6 53.92 53.2 52.8 52.9
24/01/2020 05:22:44 47.05 47.66 48.2 46.7 46.5 46.4 52.73 53.47 53.92 53.2 52.8 52.9
24/01/2020 05:22:45 46.93 47.42 48.2 46.7 46.5 46.4 52.88 53.04 53.92 53.2 52.8 52.9
24/01/2020 05:22:46 47.27 47.23 48.2 46.7 46.5 46.4 53.22 53.15 53.92 53.2 52.8 52.9
24/01/2020 05:22:47 47.84 47.72 48.2 46.7 46.5 46.4 53.2 53.28 53.92 53.2 52.8 52.9
24/01/2020 05:22:48 46.37 47.67 48.2 46.7 46.5 46.4 52.73 53.4 53.92 53.2 52.8 52.9
24/01/2020 05:22:49 46.3 46.89 47.91 46.7 46.5 46.4 52.28 52.88 53.85 53.2 52.8 52.9
24/01/2020 05:22:50 45.41 46.57 47.91 46.7 46.5 46.4 52.66 52.75 53.6 53.2 52.8 52.9
24/01/2020 05:22:51 45.82 46.02 47.91 46.7 46.5 46.4 52.66 52.8 53.6 53.2 52.8 52.9
24/01/2020 05:22:52 45.87 45.93 47.91 46.7 46.5 46.4 52.16 52.72 53.6 53.2 52.8 52.9
24/01/2020 05:22:53 46.59 46.35 47.91 46.7 46.5 46.4 52.88 52.81 53.6 53.2 52.8 52.9
24/01/2020 05:22:54 46.76 46.69 47.91 46.7 46.5 46.4 53.31 53.13 53.6 53.2 52.8 52.9
24/01/2020 05:22:55 46.82 46.88 47.91 46.7 46.5 46.4 52.83 53.11 53.6 53.2 52.8 52.9
24/01/2020 05:22:56 46.12 46.75 47.91 46.7 46.4 46.4 52.39 53.01 53.6 53.2 52.8 52.9
24/01/2020 05:22:57 46.19 46.49 47.91 46.8 46.4 46.4 52.04 52.7 53.6 53.2 52.8 52.9
24/01/2020 05:22:58 45.97 46.14 47.91 46.8 46.4 46.4 52.33 52.44 53.6 53.2 52.8 52.9
24/01/2020 05:22:59 46.15 46.26 47.91 46.8 46.4 46.4 52.6 52.6 53.6 53.2 52.8 52.9
24/01/2020 05:23:00 46.83 46.66 47.91 46.8 46.4 46.4 52.96 52.82 53.6 53.2 52.8 52.9
24/01/2020 05:23:01 46.17 46.66 47.91 46.8 46.4 46.4 52.67 52.84 53.6 53.2 52.8 52.9
24/01/2020 05:23:02 46.34 46.56 47.91 46.8 46.4 46.4 52.78 52.88 53.6 53.2 52.8 52.9
24/01/2020 05:23:03 46.27 46.37 47.91 46.8 46.4 46.4 52.92 52.99 53.6 53.2 52.8 52.9
24/01/2020 05:23:04 45.98 46.26 47.91 46.8 46.4 46.4 52.83 53.11 53.6 53.2 52.8 52.9
24/01/2020 05:23:05 47.23 46.88 47.91 46.8 46.4 46.4 53.28 53.17 53.6 53.2 52.8 52.9
24/01/2020 05:23:06 47.95 47.66 47.91 46.8 46.4 46.4 52.98 53.18 53.6 53.2 52.8 52.9
24/01/2020 05:23:07 47.46 47.69 47.91 46.8 46.4 46.4 53.91 53.63 53.63 53.2 52.9 52.9
24/01/2020 05:23:08 47.62 47.66 47.91 46.8 46.4 46.4 53.49 53.62 53.63 53.2 52.9 52.9
24/01/2020 05:23:09 47.56 47.77 47.91 46.8 46.4 46.4 53.37 53.59 53.63 53.2 52.9 52.9
24/01/2020 05:23:10 46.26 47.53 47.91 46.8 46.4 46.4 52.74 53.46 53.63 53.2 52.9 52.9
24/01/2020 05:23:11 46.6 46.87 47.91 46.8 46.4 46.4 52.71 53.25 53.63 53.2 52.9 52.9
24/01/2020 05:23:12 46.67 46.79 47.91 46.8 46.4 46.4 52.88 52.96 53.63 53.2 52.9 52.9
24/01/2020 05:23:13 46.63 46.79 47.77 46.8 46.4 46.4 52.96 53.06 53.63 53.2 52.9 52.9
24/01/2020 05:23:14 46.64 46.72 47.77 46.8 46.4 46.4 52.72 52.99 53.63 53.2 52.9 52.9
24/01/2020 05:23:15 45.64 46.67 47.77 46.8 46.4 46.4 52.46 52.94 53.63 53.2 52.9 52.9
24/01/2020 05:23:16 46.45 46.41 47.77 46.8 46.4 46.4 53.18 52.98 53.63 53.2 52.9 52.9
24/01/2020 05:23:17 46.06 46.37 47.77 46.8 46.4 46.4 52.58 53.01 53.63 53.2 52.9 52.9
24/01/2020 05:23:18 46.84 46.64 47.77 46.8 46.4 46.4 53.13 53.07 53.63 53.2 52.9 52.9
24/01/2020 05:23:19 46.34 46.67 47.77 46.8 46.4 46.4 52.56 53.15 53.63 53.2 52.9 52.9
24/01/2020 05:23:20 46.16 46.52 47.77 46.8 46.4 46.4 52.58 52.75 53.63 53.2 52.9 52.9
24/01/2020 05:23:21 46.49 46.51 47.77 46.9 46.4 46.4 52.48 52.76 53.63 53.2 52.9 52.9
24/01/2020 05:23:22 46.21 46.53 47.77 46.9 46.4 46.4 52.48 52.57 53.63 53.2 52.9 52.9
24/01/2020 05:23:23 46.91 46.76 47.77 46.9 46.4 46.4 52.68 52.79 53.63 53.2 52.9 52.9
24/01/2020 05:23:24 46.81 46.85 47.77 46.9 46.4 46.4 53.5 53.27 53.63 53.2 52.9 52.9
24/01/2020 05:23:25 48.01 47.59 47.77 46.9 46.4 46.4 53.67 53.56 53.63 53.2 52.9 52.9
24/01/2020 05:23:26 47.5 47.69 47.77 46.9 46.4 46.4 53.46 53.59 53.63 53.2 52.9 52.9
24/01/2020 05:23:27 47.6 47.66 47.77 46.9 46.4 46.4 53.62 53.69 53.69 53.2 52.9 52.9
24/01/2020 05:23:28 47.77 47.73 47.77 46.9 46.4 46.4 53.52 53.66 53.69 53.2 52.9 52.9
24/01/2020 05:23:29 47.46 47.77 47.77 46.9 46.4 46.4 53.33 53.72 53.72 53.2 52.9 52.9
24/01/2020 05:23:30 46.92 47.54 47.77 46.9 46.4 46.4 52.98 53.47 53.72 53.2 52.9 52.9
24/01/2020 05:23:31 46.4 47.19 47.77 46.9 46.4 46.4 52.76 53.21 53.72 53.2 52.9 52.9
24/01/2020 05:23:32 46.47 46.74 47.77 46.9 46.4 46.4 53.12 53.13 53.72 53.2 52.9 52.9
24/01/2020 05:23:33 46.25 46.58 47.77 46.9 46.4 46.4 52.54 53.06 53.72 53.2 52.9 52.9
24/01/2020 05:23:34 46.21 46.6 47.77 46.9 46.4 46.4 52.52 52.83 53.72 53.2 52.9 52.9
24/01/2020 05:23:35 46.67 46.63 47.77 46.9 46.4 46.4 52.58 52.81 53.72 53.2 52.9 52.9
24/01/2020 05:23:36 46.48 46.69 47.77 46.9 46.4 46.4 52.99 52.92 53.72 53.2 52.9 52.9
24/01/2020 05:23:37 46.7 46.69 47.77 46.9 46.4 46.4 53.03 53.01 53.72 53.2 52.9 52.9
24/01/2020 05:23:38 46.93 46.92 47.77 46.9 46.4 46.4 52.55 53 53.72 53.2 52.9 52.9
24/01/2020 05:23:39 46.42 46.83 47.77 46.9 46.4 46.4 53.04 53.04 53.72 53.2 52.9 52.9
24/01/2020 05:23:40 46.42 46.65 47.77 46.9 46.4 46.4 52.75 52.89 53.72 53.2 52.9 52.9
24/01/2020 05:23:41 46.58 46.69 47.77 46.9 46.4 46.4 53.16 53.13 53.72 53.2 52.9 52.9
24/01/2020 05:23:42 46.81 46.73 47.77 46.9 46.4 46.4 52.9 53.14 53.72 53.2 52.9 52.9
24/01/2020 05:23:43 46.44 46.73 47.77 46.9 46.4 46.4 52.86 53.08 53.72 53.2 52.9 52.9
24/01/2020 05:23:44 47 46.94 47.77 46.9 46.4 46.4 52.93 53.07 53.72 53.2 52.9 52.9
24/01/2020 05:23:45 47.38 47.18 47.77 46.9 46.4 46.4 53.05 53.1 53.72 53.2 52.9 52.9
24/01/2020 05:23:46 47.27 47.32 47.77 46.9 46.4 46.4 52.93 53.09 53.72 53.2 52.9 52.9
24/01/2020 05:23:47 47.9 47.7 47.77 46.9 46.4 46.4 53.4 53.29 53.72 53.2 52.9 52.9
24/01/2020 05:23:48 48.35 48.19 48.19 46.9 46.5 46.4 53.57 53.54 53.72 53.2 52.9 52.9
24/01/2020 05:23:49 47.99 48.12 48.19 47 46.5 46.4 53.37 53.52 53.72 53.2 52.9 52.9
24/01/2020 05:23:50 49.15 48.82 48.82 47 46.5 46.4 54.17 54.04 54.04 53.2 52.9 52.9
24/01/2020 05:23:51 48.6 48.78 48.82 47 46.5 46.4 54.1 54.18 54.18 53.2 52.9 52.9
24/01/2020 05:23:52 47.91 48.72 48.82 47 46.5 46.4 53.68 54.09 54.18 53.2 52.9 52.9
24/01/2020 05:23:53 48.43 48.45 48.82 47 46.5 46.4 53.72 54 54.18 53.2 52.9 52.9
24/01/2020 05:23:54 48.33 48.42 48.82 47 46.5 46.4 53.64 53.76 54.18 53.2 52.9 52.9
24/01/2020 05:23:55 48.87 48.75 48.82 47 46.5 46.4 54 54.01 54.18 53.2 52.9 52.9
24/01/2020 05:23:56 48.76 48.88 48.88 47 46.5 46.4 54.23 54.16 54.18 53.2 52.9 52.9
24/01/2020 05:23:57 48.2 48.82 48.88 47 46.5 46.4 54.07 54.29 54.29 53.2 52.9 52.9
24/01/2020 05:23:58 48.49 48.51 48.88 47 46.5 46.4 54.29 54.26 54.29 53.2 52.9 52.9
24/01/2020 05:23:59 48.71 48.7 48.88 47 46.5 46.4 54.03 54.36 54.36 53.2 52.9 52.9
24/01/2020 05:24:00 48.92 48.9 48.9 47 46.5 46.4 54.41 54.41 54.41 53.2 52.9 52.9
24/01/2020 05:24:01 48.85 48.91 48.91 47.1 46.5 46.4 54.54 54.53 54.53 53.2 52.9 52.9
24/01/2020 05:24:02 49.07 49.07 49.07 47.1 46.5 46.4 54.34 54.46 54.53 53.2 52.9 52.9
24/01/2020 05:24:03 48.42 49 49.07 47.1 46.5 46.4 54.47 54.51 54.53 53.2 52.9 52.9
24/01/2020 05:24:04 49.02 49.02 49.07 47.1 46.5 46.4 54.35 54.55 54.55 53.3 52.9 52.9
24/01/2020 05:24:05 48.74 48.96 49.07 47.1 46.5 46.4 54.57 54.55 54.55 53.3 52.9 52.9
24/01/2020 05:24:06 48.95 48.94 49.07 47.1 46.5 46.4 54.69 54.66 54.66 53.3 52.9 52.9
24/01/2020 05:24:07 49.22 49.15 49.15 47.1 46.5 46.4 54.14 54.64 54.66 53.3 52.9 52.9
24/01/2020 05:24:08 49.3 49.31 49.31 47.1 46.5 46.4 54.73 54.75 54.75 53.3 52.9 52.9
24/01/2020 05:24:09 48.94 49.24 49.31 47.1 46.5 46.4 54.19 54.63 54.75 53.3 52.9 52.9
24/01/2020 05:24:10 48.47 49.05 49.31 47.1 46.5 46.4 54.43 54.49 54.75 53.3 52.9 52.9
24/01/2020 05:24:11 49.58 49.36 49.36 47.1 46.5 46.4 54.57 54.6 54.75 53.3 52.9 52.9
24/01/2020 05:24:12 49.54 49.49 49.49 47.1 46.5 46.4 54.68 54.67 54.75 53.3 52.9 52.9
24/01/2020 05:24:13 49.33 49.53 49.53 47.1 46.5 46.4 54.33 54.69 54.75 53.3 52.9 52.9
24/01/2020 05:24:14 49.21 49.42 49.53 47.2 46.5 46.4 54.04 54.48 54.75 53.3 52.9 52.9
24/01/2020 05:24:15 49.33 49.5 49.53 47.2 46.5 46.4 54.97 54.75 54.75 53.3 52.9 52.9
24/01/2020 05:24:16 49.6 49.58 49.58 47.2 46.5 46.4 54.9 54.89 54.89 53.3 52.9 52.9
24/01/2020 05:24:17 49.15 49.48 49.58 47.2 46.5 46.4 54.32 54.86 54.89 53.3 52.9 52.9
24/01/2020 05:24:18 48.74 49.22 49.58 47.2 46.5 46.4 54.61 54.71 54.89 53.3 52.9 52.9
24/01/2020 05:24:19 48.6 48.93 49.58 47.2 46.5 46.4 53.93 54.61 54.89 53.3 52.9 52.9
24/01/2020 05:24:20 48.77 48.84 49.58 47.2 46.6 46.4 54.53 54.49 54.89 53.3 52.9 52.9
24/01/2020 05:24:21 48.71 48.89 49.58 47.2 46.6 46.4 54.24 54.34 54.89 53.3 52.9 52.9
24/01/2020 05:24:22 48.77 48.79 49.58 47.2 46.6 46.4 54.42 54.47 54.89 53.3 52.9 52.9
24/01/2020 05:24:23 48.9 48.92 49.58 47.2 46.6 46.4 54.32 54.57 54.89 53.3 52.9 52.9
24/01/2020 05:24:24 48.79 48.9 49.58 47.2 46.6 46.4 54.34 54.48 54.89 53.3 52.9 52.9
24/01/2020 05:24:25 49 49 49.58 47.3 46.6 46.4 54.72 54.63 54.89 53.4 52.9 52.9
24/01/2020 05:24:26 48.83 49.01 49.58 47.3 46.6 46.4 54.79 54.8 54.89 53.4 53 52.9
24/01/2020 05:24:27 48.59 48.86 49.58 47.3 46.6 46.4 53.97 54.79 54.89 53.4 53 52.9
24/01/2020 05:24:28 48.62 48.76 49.58 47.3 46.6 46.4 54.16 54.39 54.89 53.4 53 52.9
24/01/2020 05:24:29 48.51 48.67 49.58 47.3 46.6 46.4 54.18 54.41 54.89 53.4 53 52.9
24/01/2020 05:24:30 48.82 48.88 49.58 47.3 46.6 46.4 54.5 54.47 54.89 53.4 53 52.9
24/01/2020 05:24:31 49.11 48.96 49.58 47.3 46.6 46.4 54.2 54.49 54.89 53.4 53 52.9
24/01/2020 05:24:32 49.04 49.06 49.58 47.3 46.6 46.4 54.2 54.39 54.89 53.4 53 52.9
24/01/2020 05:24:33 48.73 49.06 49.58 47.3 46.6 46.4 54.28 54.3 54.89 53.4 53 52.9
24/01/2020 05:24:34 48.79 48.84 49.58 47.3 46.6 46.4 54.42 54.45 54.89 53.4 53 52.9
24/01/2020 05:24:35 49.37 49.23 49.58 47.3 46.6 46.4 54.78 54.69 54.89 53.4 53 52.9
24/01/2020 05:24:36 49.4 49.41 49.58 47.4 46.6 46.4 54.83 54.93 54.93 53.4 53 52.9
24/01/2020 05:24:37 49.56 49.54 49.58 47.4 46.6 46.4 54.68 54.83 54.93 53.4 53 53
24/01/2020 05:24:38 49.51 49.55 49.58 47.4 46.6 46.4 54.65 54.84 54.93 53.4 53 53
24/01/2020 05:24:39 49.32 49.67 49.67 47.4 46.6 46.4 54.92 54.93 54.93 53.4 53 53
24/01/2020 05:24:40 49.48 49.48 49.67 47.4 46.6 46.4 54.64 54.84 54.93 53.4 53 53
24/01/2020 05:24:41 49.19 49.44 49.67 47.4 46.6 46.4 54.58 54.82 54.93 53.4 53 53
24/01/2020 05:24:42 48.74 49.3 49.67 47.4 46.6 46.4 54.41 54.65 54.93 53.4 53 53
24/01/2020 05:24:43 48.73 48.95 49.67 47.4 46.6 46.4 54.45 54.61 54.93 53.4 53 53
24/01/2020 05:24:44 48.61 48.94 49.67 47.4 46.6 46.4 54.61 54.78 54.93 53.4 53 53
24/01/2020 05:24:45 48.59 48.68 49.67 47.4 46.6 46.4 54.26 54.49 54.93 53.4 53 53
24/01/2020 05:24:46 48.65 48.7 49.67 47.4 46.6 46.4 54.3 54.43 54.93 53.5 53 53
24/01/2020 05:24:47 49.01 48.97 49.67 47.4 46.6 46.4 54.1 54.41 54.93 53.5 53 53
24/01/2020 05:24:48 48.82 49.02 49.67 47.4 46.6 46.4 54.06 54.35 54.93 53.5 53 53
24/01/2020 05:24:49 48.85 48.94 49.67 47.5 46.6 46.4 54.23 54.22 54.93 53.5 53 53
24/01/2020 05:24:50 49 49 49.67 47.5 46.6 46.4 54.37 54.36 54.93 53.5 53 53
24/01/2020 05:24:51 48.97 49.02 49.67 47.5 46.6 46.4 54.63 54.56 54.93 53.5 53 53
24/01/2020 05:24:52 48.72 49.01 49.67 47.5 46.6 46.4 54.2 54.56 54.93 53.5 53 53
24/01/2020 05:24:53 48.82 48.89 49.67 47.5 46.6 46.4 54.19 54.4 54.93 53.5 53 53
24/01/2020 05:24:54 48.64 48.91 49.67 47.5 46.7 46.4 54.35 54.48 54.93 53.5 53 53
24/01/2020 05:24:55 49.15 49.03 49.67 47.5 46.7 46.4 54.71 54.57 54.93 53.5 53 53
24/01/2020 05:24:56 48.92 49.16 49.67 47.5 46.7 46.4 54.35 54.65 54.93 53.5 53 53
24/01/2020 05:24:57 48.63 49 49.67 47.5 46.7 46.4 54.19 54.6 54.93 53.5 53 53
24/01/2020 05:24:58 48.63 48.73 49.67 47.5 46.7 46.4 54.25 54.31 54.93 53.5 53 53
24/01/2020 05:24:59 48.69 48.82 49.67 47.5 46.7 46.4 54.42 54.46 54.93 53.5 53 53
24/01/2020 05:25:00 49.16 49.05 49.67 47.5 46.7 46.4 54.97 54.81 54.93 53.5 53 53
24/01/2020 05:25:01 49.47 49.35 49.67 47.5 46.7 46.4 54.59 54.85 54.93 53.5 53 53
24/01/2020 05:25:02 49.56 49.51 49.67 47.6 46.7 46.4 54.61 54.78 54.93 53.5 53 53
24/01/2020 05:25:03 49.14 49.5 49.67 47.6 46.7 46.4 54.91 54.85 54.93 53.5 53 53
24/01/2020 05:25:04 49.2 49.35 49.67 47.6 46.7 46.4 54.58 54.86 54.93 53.5 53 53
24/01/2020 05:25:05 49.44 49.42 49.67 47.6 46.7 46.4 55.05 54.95 54.95 53.5 53 53
24/01/2020 05:25:06 49.65 49.65 49.67 47.6 46.7 46.4 54.53 54.95 54.95 53.5 53 53
24/01/2020 05:25:07 49.48 49.58 49.67 47.6 46.7 46.4 54.93 54.85 54.95 53.5 53 53
24/01/2020 05:25:08 48.66 49.57 49.67 47.6 46.7 46.4 54.5 54.95 54.95 53.5 53 53
24/01/2020 05:25:09 49.1 49.14 49.65 47.6 46.7 46.4 54.44 54.67 54.95 53.6 53 53
24/01/2020 05:25:10 48.47 49.09 49.65 47.6 46.7 46.4 54.5 54.57 54.95 53.6 53 53
24/01/2020 05:25:11 48.71 48.87 49.65 47.6 46.7 46.4 54.15 54.57 54.95 53.6 53 53
24/01/2020 05:25:12 48.94 48.94 49.65 47.6 46.7 46.4 54.62 54.55 54.95 53.6 53 53
24/01/2020 05:25:13 49 49.04 49.65 47.6 46.7 46.4 54.41 54.67 54.95 53.6 53 53
24/01/2020 05:25:14 48.79 48.96 49.65 47.6 46.7 46.4 54.61 54.64 54.95 53.6 53 53
24/01/2020 05:25:15 48.44 48.91 49.65 47.6 46.7 46.4 54.43 54.67 54.95 53.6 53 53
24/01/2020 05:25:16 48.47 48.71 49.65 47.6 46.7 46.4 54.15 54.51 54.95 53.6 53 53
24/01/2020 05:25:17 48.77 48.7 49.65 47.6 46.7 46.4 54.65 54.56 54.95 53.6 53 53
24/01/2020 05:25:18 48.74 48.81 49.65 47.6 46.7 46.4 54.37 54.59 54.95 53.6 53 53
24/01/2020 05:25:19 48.84 48.92 49.65 47.7 46.7 46.4 54.29 54.56 54.95 53.6 53 53
24/01/2020 05:25:20 48.84 48.92 49.65 47.7 46.7 46.4 54.5 54.57 54.95 53.6 53.1 53
24/01/2020 05:25:21 48.98 48.97 49.65 47.7 46.7 46.4 54.46 54.55 54.95 53.6 53.1 53
24/01/2020 05:25:22 49.13 49.07 49.65 47.7 46.7 46.4 54.72 54.66 54.95 53.6 53.1 53
24/01/2020 05:25:23 49.41 49.31 49.65 47.7 46.7 46.4 55.01 54.94 54.95 53.6 53.1 53
24/01/2020 05:25:24 49.64 49.53 49.65 47.7 46.7 46.4 54.99 55.02 55.02 53.6 53.1 53
24/01/2020 05:25:25 49.43 49.55 49.65 47.7 46.7 46.4 54.9 55.04 55.04 53.6 53.1 53
24/01/2020 05:25:26 49.44 49.65 49.65 47.7 46.7 46.4 54.71 54.99 55.04 53.6 53.1 53
24/01/2020 05:25:27 49.59 49.68 49.68 47.7 46.7 46.4 54.76 54.85 55.04 53.6 53.1 53
24/01/2020 05:25:28 49.04 49.48 49.68 47.7 46.7 46.4 54.33 54.83 55.04 53.6 53.1 53
24/01/2020 05:25:29 49.1 49.25 49.68 47.7 46.7 46.4 54.82 54.77 55.04 53.6 53.1 53
24/01/2020 05:25:30 48.99 49.15 49.68 47.8 46.7 46.4 54.51 54.71 55.04 53.7 53.1 53
24/01/2020 05:25:31 48.47 49.1 49.68 47.8 46.7 46.4 54.53 54.73 55.04 53.7 53.1 53
24/01/2020 05:25:32 48.47 48.79 49.68 47.8 46.7 46.4 53.99 54.54 55.04 53.7 53.1 53
24/01/2020 05:25:33 48.62 48.65 49.68 47.8 46.7 46.4 54.2 54.37 55.04 53.7 53.1 53
24/01/2020 05:25:34 48.58 48.73 49.68 47.8 46.7 46.4 54.49 54.42 55.04 53.7 53.1 53
24/01/2020 05:25:35 48.75 48.78 49.68 47.8 46.7 46.4 54.4 54.47 55.04 53.7 53.1 53
24/01/2020 05:25:36 48.32 48.68 49.68 47.8 46.7 46.4 54.44 54.56 55.04 53.7 53.1 53
24/01/2020 05:25:37 48.78 48.7 49.68 47.8 46.7 46.4 54.61 54.6 55.04 53.7 53.1 53
24/01/2020 05:25:38 48.99 48.92 49.68 47.8 46.7 46.4 54.37 54.64 55.04 53.7 53.1 53
24/01/2020 05:25:39 49.01 49.05 49.68 47.8 46.7 46.4 54.48 54.6 55.04 53.7 53.1 53
24/01/2020 05:25:40 48.34 48.98 49.68 47.8 46.8 46.4 53.95 54.4 55.04 53.7 53.1 53
24/01/2020 05:25:41 48.74 48.73 49.68 47.8 46.8 46.4 54.26 54.26 55.04 53.7 53.1 53
24/01/2020 05:25:42 48.95 48.92 49.68 47.8 46.8 46.4 54.55 54.47 55.04 53.7 53.1 53
24/01/2020 05:25:43 48.79 48.93 49.68 47.8 46.8 46.4 54.37 54.51 55.04 53.7 53.1 53
24/01/2020 05:25:44 48.67 48.85 49.68 47.8 46.8 46.4 54.43 54.51 55.04 53.7 53.1 53
24/01/2020 05:25:45 49.08 48.99 49.68 47.8 46.8 46.4 54.53 54.55 55.04 53.7 53.1 53
24/01/2020 05:25:46 48.68 49.04 49.68 47.8 46.8 46.4 54.36 54.62 55.04 53.7 53.1 53
24/01/2020 05:25:47 48.38 48.83 49.68 47.8 46.8 46.4 54.08 54.39 55.04 53.7 53.1 53
24/01/2020 05:25:48 48.99 48.86 49.68 47.8 46.8 46.4 54.34 54.41 55.04 53.7 53.1 53
24/01/2020 05:25:49 49.73 49.42 49.68 47.9 46.8 46.4 54.87 54.74 55.04 53.7 53.1 53
24/01/2020 05:25:50 49.68 49.6 49.68 47.9 46.8 46.4 54.53 54.71 55.04 53.7 53.1 53
24/01/2020 05:25:51 49.64 49.66 49.68 47.9 46.8 46.4 54.81 54.77 55.04 53.7 53.1 53
24/01/2020 05:25:52 49.47 49.73 49.73 47.9 46.8 46.5 54.64 54.83 55.04 53.7 53.1 53
24/01/2020 05:25:53 49.29 49.66 49.73 47.9 46.8 46.5 54.5 54.71 55.04 53.7 53.1 53
24/01/2020 05:25:54 49.3 49.42 49.73 47.9 46.8 46.5 54.85 54.82 55.04 53.7 53.1 53
24/01/2020 05:25:55 49.29 49.38 49.73 47.9 46.8 46.5 54.45 54.73 54.99 53.7 53.1 53
24/01/2020 05:25:56 48.65 49.28 49.73 47.9 46.8 46.5 54.16 54.55 54.85 53.7 53.1 53
24/01/2020 05:25:57 48.68 48.92 49.73 47.9 46.8 46.5 54.74 54.67 54.83 53.7 53.1 53
24/01/2020 05:25:58 48.64 48.82 49.73 47.9 46.8 46.5 54.57 54.75 54.83 53.7 53.1 53
24/01/2020 05:25:59 48.68 48.75 49.73 47.9 46.8 46.5 54.06 54.54 54.83 53.7 53.1 53
24/01/2020 05:26:00 48.89 48.87 49.73 47.9 46.8 46.5 54.69 54.55 54.83 53.7 53.1 53
24/01/2020 05:26:01 48.85 48.92 49.73 48 46.8 46.5 54.44 54.58 54.83 53.8 53.1 53
24/01/2020 05:26:02 48.94 49.05 49.73 48 46.8 46.5 54.18 54.49 54.83 53.8 53.1 53
24/01/2020 05:26:03 48.89 49 49.73 48 46.8 46.5 54.39 54.5 54.83 53.8 53.1 53
24/01/2020 05:26:04 48.85 49 49.73 48 46.8 46.5 54.08 54.42 54.83 53.8 53.1 53
24/01/2020 05:26:05 48.7 48.93 49.73 48 46.8 46.5 54.35 54.4 54.83 53.8 53.1 53
24/01/2020 05:26:06 48.68 48.86 49.73 48 46.8 46.5 54.59 54.59 54.83 53.8 53.1 53
24/01/2020 05:26:07 49.09 49.06 49.73 48 46.8 46.5 54.6 54.63 54.83 53.8 53.1 53
24/01/2020 05:26:08 48.63 49.01 49.73 48 46.8 46.5 54.35 54.64 54.83 53.8 53.1 53
24/01/2020 05:26:09 48.93 49.02 49.73 48 46.8 46.5 54.61 54.77 54.83 53.8 53.1 53
24/01/2020 05:26:10 48.69 48.82 49.73 48 46.8 46.5 54.17 54.71 54.83 53.8 53.1 53
24/01/2020 05:26:11 49.08 49.01 49.73 48 46.8 46.5 54.76 54.69 54.83 53.8 53.1 53
24/01/2020 05:26:12 48.78 48.99 49.73 48 46.8 46.5 54.33 54.64 54.83 53.8 53.1 53
24/01/2020 05:26:13 49.47 49.34 49.73 48 46.8 46.5 54.42 54.56 54.83 53.8 53.1 53
24/01/2020 05:26:14 49.36 49.38 49.73 48 46.8 46.5 54.86 54.77 54.83 53.8 53.1 53
24/01/2020 05:26:15 49.53 49.57 49.73 48 46.8 46.5 54.95 54.96 54.96 53.8 53.1 53
24/01/2020 05:26:16 49.44 49.48 49.73 48 46.8 46.5 54.08 54.86 54.96 53.8 53.1 53
24/01/2020 05:26:17 49.34 49.55 49.73 48 46.8 46.5 54.86 54.79 54.96 53.8 53.1 53
24/01/2020 05:26:18 49.32 49.43 49.73 48.1 46.8 46.5 54.59 54.8 54.96 53.8 53.1 53
24/01/2020 05:26:19 49.29 49.45 49.73 48.1 46.8 46.5 54.87 54.96 54.96 53.8 53.2 53
24/01/2020 05:26:20 48.92 49.26 49.73 48.1 46.8 46.5 54.55 54.79 54.96 53.8 53.2 53
24/01/2020 05:26:21 48.9 49.11 49.73 48.1 46.8 46.5 54.34 54.65 54.96 53.8 53.2 53
24/01/2020 05:26:22 48.77 49.07 49.66 48.1 46.8 46.5 54.34 54.57 54.96 53.8 53.2 53
24/01/2020 05:26:23 48.62 48.92 49.57 48.1 46.8 46.5 54.18 54.39 54.96 53.8 53.2 53
24/01/2020 05:26:24 48.6 48.82 49.57 48.1 46.8 46.5 55.12 55 55 53.8 53.2 53
24/01/2020 05:26:25 48.66 48.69 49.57 48.1 46.8 46.5 54.65 54.85 55 53.8 53.2 53
24/01/2020 05:26:26 48.9 48.83 49.57 48.1 46.8 46.5 54.3 54.77 55 53.8 53.2 53
24/01/2020 05:26:27 48.82 48.87 49.57 48.1 46.8 46.5 54.08 54.61 55 53.9 53.2 53
24/01/2020 05:26:28 48.73 48.93 49.57 48.1 46.8 46.5 54.32 54.33 55 53.9 53.2 53
24/01/2020 05:26:29 48.8 48.95 49.57 48.1 46.8 46.5 54.51 54.51 55 53.9 53.2 53
24/01/2020 05:26:30 48.74 48.82 49.57 48.1 46.8 46.5 54.14 54.47 55 53.9 53.2 53
24/01/2020 05:26:31 48.61 48.85 49.57 48.1 46.8 46.5 54.28 54.35 55 53.9 53.2 53
24/01/2020 05:26:32 48.92 48.92 49.57 48.1 46.8 46.5 54.73 54.65 55 53.9 53.2 53
24/01/2020 05:26:33 49.16 49.05 49.57 48.1 46.8 46.5 54.14 54.62 55 53.9 53.2 53
24/01/2020 05:26:34 48.49 49.09 49.57 48.1 46.9 46.5 54.38 54.45 55 53.9 53.2 53
24/01/2020 05:26:35 48.5 48.72 49.57 48.1 46.9 46.5 53.86 54.36 55 53.9 53.2 53
24/01/2020 05:26:36 48.77 48.79 49.57 48.1 46.9 46.5 54.28 54.32 55 53.9 53.2 53
24/01/2020 05:26:37 48.88 48.93 49.57 48.1 46.9 46.5 54.3 54.39 55 53.9 53.2 53
24/01/2020 05:26:38 48.61 48.81 49.57 48.2 46.9 46.5 54.73 54.55 55 53.9 53.2 53
24/01/2020 05:26:39 48.74 48.85 49.57 48.2 46.9 46.5 54.32 54.66 55 53.9 53.2 53
24/01/2020 05:26:40 48.35 48.74 49.57 48.2 46.9 46.5 54.13 54.47 55 53.9 53.2 53
24/01/2020 05:26:41 48.14 48.49 49.57 48.2 46.9 46.5 53.8 54.19 55 53.9 53.2 53
24/01/2020 05:26:42 48.09 48.35 49.57 48.2 46.9 46.5 53.88 53.98 55 53.9 53.2 53
24/01/2020 05:26:43 48.61 48.53 49.57 48.2 46.9 46.5 53.95 54.04 55 53.9 53.2 53
24/01/2020 05:26:44 48.56 48.58 49.57 48.2 46.9 46.5 54.37 54.35 55 53.9 53.2 53
24/01/2020 05:26:45 48.42 48.63 49.55 48.2 46.9 46.5 54.5 54.53 55 53.9 53.2 53
24/01/2020 05:26:46 48.43 48.58 49.55 48.2 46.9 46.5 54.27 54.52 55 53.9 53.2 53
24/01/2020 05:26:47 48.21 48.47 49.45 48.2 46.9 46.5 53.97 54.35 55 53.9 53.2 53
24/01/2020 05:26:48 48.34 48.38 49.45 48.2 46.9 46.5 54.23 54.24 55 53.9 53.2 53
24/01/2020 05:26:49 48.67 48.6 49.26 48.2 46.9 46.5 54.13 54.25 55 53.9 53.2 53
24/01/2020 05:26:50 48.3 48.56 49.11 48.2 46.9 46.5 54.45 54.41 55 53.9 53.2 53
24/01/2020 05:26:51 48.65 48.65 49.09 48.2 46.9 46.5 54.3 54.48 55 53.9 53.2 53
24/01/2020 05:26:52 48.46 48.62 49.09 48.2 46.9 46.5 54.17 54.39 55 53.9 53.2 53
24/01/2020 05:26:53 48.53 48.58 49.09 48.2 46.9 46.5 54.17 54.3 55 53.9 53.2 53
24/01/2020 05:26:54 48.64 48.68 49.09 48.2 46.9 46.5 54.17 54.34 54.85 53.9 53.2 53
24/01/2020 05:26:55 48.36 48.62 49.09 48.2 46.9 46.5 54.43 54.49 54.77 53.9 53.2 53
24/01/2020 05:26:56 48.22 48.49 49.09 48.2 46.9 46.5 54.02 54.28 54.66 53.9 53.2 53
24/01/2020 05:26:57 48.39 48.43 49.09 48.2 46.9 46.5 54.27 54.34 54.66 53.9 53.2 53
24/01/2020 05:26:58 48.22 48.36 49.09 48.2 46.9 46.5 54.03 54.31 54.66 53.9 53.2 53
24/01/2020 05:26:59 48.69 48.63 49.09 48.2 46.9 46.5 54.57 54.55 54.66 53.9 53.2 53
24/01/2020 05:27:00 48.76 48.79 49.09 48.2 46.9 46.5 54.27 54.55 54.66 54 53.2 53
24/01/2020 05:27:01 48.41 48.72 49.09 48.2 46.9 46.5 54.03 54.36 54.66 54 53.2 53
24/01/2020 05:27:02 48.42 48.53 49.09 48.3 46.9 46.5 54.52 54.51 54.66 54 53.2 53
24/01/2020 05:27:03 48.72 48.62 49.09 48.3 46.9 46.5 54.58 54.69 54.69 54 53.2 53
24/01/2020 05:27:04 48.16 48.61 48.93 48.3 46.9 46.5 53.97 54.54 54.69 54 53.2 53
24/01/2020 05:27:05 48.68 48.61 48.93 48.3 46.9 46.5 55.07 54.81 54.81 54 53.2 53
24/01/2020 05:27:06 48.59 48.69 48.93 48.3 46.9 46.5 54.35 54.81 54.81 54 53.2 53
24/01/2020 05:27:07 48.7 48.7 48.85 48.3 46.9 46.5 54.32 54.62 54.81 54 53.2 53
24/01/2020 05:27:08 48.51 48.63 48.85 48.3 46.9 46.5 54.13 54.4 54.81 54 53.2 53
24/01/2020 05:27:09 48.86 48.83 48.83 48.3 46.9 46.5 54.24 54.3 54.81 54 53.2 53
24/01/2020 05:27:10 48.65 48.76 48.83 48.3 46.9 46.5 54.46 54.51 54.81 54 53.2 53
24/01/2020 05:27:11 48.28 48.7 48.83 48.3 46.9 46.5 54.31 54.47 54.81 54 53.2 53
24/01/2020 05:27:12 48.89 48.76 48.83 48.3 46.9 46.5 54.48 54.54 54.81 54 53.2 53
24/01/2020 05:27:13 48.13 48.76 48.83 48.3 46.9 46.5 54.02 54.45 54.81 54 53.2 53
24/01/2020 05:27:14 48.64 48.56 48.83 48.3 46.9 46.5 54.65 54.56 54.81 54 53.2 53
24/01/2020 05:27:15 48.69 48.77 48.83 48.3 46.9 46.5 54.42 54.55 54.81 54 53.2 53
24/01/2020 05:27:16 48.53 48.71 48.83 48.3 46.9 46.5 53.84 54.43 54.81 54 53.2 53
24/01/2020 05:27:17 48.58 48.73 48.83 48.3 46.9 46.5 54.91 54.71 54.81 54 53.2 53
24/01/2020 05:27:18 48.46 48.62 48.83 48.3 46.9 46.5 54.08 54.58 54.81 54 53.2 53
24/01/2020 05:27:19 48.47 48.55 48.83 48.3 46.9 46.5 54.16 54.28 54.81 54 53.2 53
24/01/2020 05:27:20 48.59 48.65 48.83 48.3 46.9 46.5 54.24 54.48 54.81 54 53.2 53
24/01/2020 05:27:21 48.75 48.75 48.83 48.3 46.9 46.5 54.31 54.37 54.81 54 53.2 53
24/01/2020 05:27:22 48.88 48.83 48.83 48.3 46.9 46.5 54.36 54.43 54.81 54 53.2 53
24/01/2020 05:27:23 48.81 48.99 48.99 48.3 46.9 46.5 54.8 54.68 54.81 54 53.2 53
24/01/2020 05:27:24 48.35 48.82 48.99 48.4 46.9 46.5 54.28 54.6 54.81 54 53.2 53
24/01/2020 05:27:25 48.43 48.52 48.99 48.4 46.9 46.5 54.17 54.49 54.81 54 53.2 53
24/01/2020 05:27:26 48.2 48.53 48.99 48.4 46.9 46.5 54.08 54.27 54.81 54 53.2 53
24/01/2020 05:27:27 48.29 48.4 48.99 48.4 46.9 46.5 54.52 54.46 54.81 54.1 53.3 53
24/01/2020 05:27:28 48.55 48.52 48.99 48.4 46.9 46.5 54.56 54.58 54.81 54.1 53.3 53
24/01/2020 05:27:29 48.68 48.7 48.99 48.4 46.9 46.5 54.59 54.63 54.81 54.1 53.3 53
24/01/2020 05:27:30 48.27 48.69 48.99 48.4 46.9 46.5 54.21 54.55 54.81 54.1 53.3 53
24/01/2020 05:27:31 48.42 48.46 48.99 48.4 46.9 46.5 54.6 54.6 54.81 54.1 53.3 53
24/01/2020 05:27:32 48.2 48.5 48.99 48.4 46.9 46.5 54.43 54.62 54.81 54.1 53.3 53
24/01/2020 05:27:33 48 48.28 48.99 48.4 46.9 46.5 54.02 54.45 54.81 54.1 53.3 53
24/01/2020 05:27:34 48.48 48.47 48.99 48.4 46.9 46.5 54.46 54.47 54.81 54.1 53.3 53
24/01/2020 05:27:35 48.65 48.57 48.99 48.4 46.9 46.5 54.51 54.53 54.81 54.1 53.3 53
24/01/2020 05:27:36 47.87 48.53 48.99 48.4 46.9 46.5 54.29 54.48 54.71 54.1 53.3 53
24/01/2020 05:27:37 48.19 48.24 48.99 48.4 46.9 46.5 54.21 54.37 54.71 54.1 53.3 53
24/01/2020 05:27:38 48.34 48.41 48.99 48.4 46.9 46.5 54.17 54.3 54.71 54.1 53.3 53
24/01/2020 05:27:39 48.38 48.51 48.99 48.4 46.9 46.5 53.94 54.34 54.71 54.1 53.3 53
24/01/2020 05:27:40 48.32 48.42 48.99 48.4 46.9 46.5 54.15 54.2 54.71 54.1 53.3 53
24/01/2020 05:27:41 48.21 48.39 48.99 48.4 46.9 46.5 54.6 54.51 54.71 54.1 53.3 53
24/01/2020 05:27:42 47.81 48.32 48.99 48.4 46.9 46.5 53.95 54.49 54.71 54.1 53.3 53
24/01/2020 05:27:43 48.21 48.12 48.99 48.4 46.9 46.5 54.2 54.29 54.71 54.1 53.3 53
24/01/2020 05:27:44 48.02 48.22 48.99 48.4 46.9 46.5 54.36 54.43 54.71 54.1 53.3 53
24/01/2020 05:27:45 47.84 48.07 48.99 48.4 46.9 46.5 54.34 54.41 54.71 54.1 53.3 53
24/01/2020 05:27:46 47.92 48 48.99 48.4 46.9 46.5 53.77 54.36 54.71 54.1 53.3 53
24/01/2020 05:27:47 48.34 48.21 48.99 48.5 46.9 46.5 54.21 54.22 54.68 54.1 53.3 53
24/01/2020 05:27:48 47.94 48.22 48.99 48.5 46.9 46.5 53.87 54.3 54.68 54.1 53.3 53
24/01/2020 05:27:49 47.78 48.07 48.99 48.5 46.9 46.5 53.89 54.17 54.68 54.1 53.3 53
24/01/2020 05:27:50 48.18 48.11 48.99 48.5 46.9 46.5 54.32 54.2 54.68 54.1 53.3 53
24/01/2020 05:27:51 48.05 48.14 48.99 48.5 46.9 46.5 54.47 54.43 54.68 54.2 53.3 53
24/01/2020 05:27:52 47.79 48.12 48.99 48.5 46.9 46.5 54.01 54.43 54.68 54.2 53.3 53
24/01/2020 05:27:53 48.05 48.13 48.82 48.5 46.9 46.5 54.67 54.62 54.63 54.2 53.3 53
24/01/2020 05:27:54 48.04 48.18 48.7 48.5 46.9 46.5 54.02 54.46 54.63 54.2 53.3 53
24/01/2020 05:27:55 47.89 48.06 48.7 48.5 46.9 46.5 54.37 54.42 54.63 54.2 53.3 53
24/01/2020 05:27:56 48.02 48.11 48.7 48.5 46.9 46.5 54.06 54.44 54.63 54.2 53.3 53
24/01/2020 05:27:57 48.04 48.07 48.7 48.5 46.9 46.5 54.15 54.27 54.63 54.2 53.3 53
24/01/2020 05:27:58 47.88 48.05 48.7 48.5 46.9 46.5 54.04 54.24 54.63 54.2 53.3 53
24/01/2020 05:27:59 47.88 48.11 48.69 48.5 46.9 46.5 54.32 54.33 54.62 54.2 53.3 53
24/01/2020 05:28:00 47.94 47.98 48.57 48.5 46.9 46.5 54.2 54.43 54.62 54.2 53.3 53
24/01/2020 05:28:01 47.84 47.99 48.57 48.5 46.9 46.5 54.16 54.25 54.62 54.2 53.3 53
24/01/2020 05:28:02 48.07 48.05 48.57 48.5 46.9 46.5 54.63 54.51 54.62 54.2 53.3 53
24/01/2020 05:28:03 47.76 48.03 48.57 48.5 46.9 46.5 53.7 54.5 54.62 54.2 53.3 53
24/01/2020 05:28:04 48.08 48.02 48.57 48.5 47 46.5 54.7 54.5 54.62 54.2 53.3 53.1
24/01/2020 05:28:05 47.99 48.08 48.53 48.5 47 46.5 54.15 54.58 54.62 54.2 53.3 53.1
24/01/2020 05:28:06 48.12 48.24 48.51 48.5 47 46.5 54.4 54.48 54.62 54.2 53.3 53.1
24/01/2020 05:28:07 48.13 48.19 48.51 48.5 47 46.5 54.39 54.43 54.62 54.2 53.3 53.1
24/01/2020 05:28:08 48 48.09 48.51 48.5 47 46.5 54.44 54.48 54.62 54.2 53.3 53.1
24/01/2020 05:28:09 48.26 48.25 48.42 48.5 47 46.5 54.23 54.53 54.62 54.2 53.3 53.1
24/01/2020 05:28:10 48.02 48.25 48.39 48.5 47 46.5 54.38 54.45 54.62 54.2 53.3 53.1
24/01/2020 05:28:11 48.2 48.26 48.32 48.5 47 46.5 54.55 54.59 54.62 54.2 53.3 53.1
24/01/2020 05:28:12 47.74 48.19 48.26 48.5 47 46.5 54.16 54.58 54.62 54.2 53.3 53.1
24/01/2020 05:28:13 47.81 48.05 48.26 48.5 47 46.5 53.94 54.32 54.62 54.2 53.3 53.1
24/01/2020 05:28:14 47.82 47.92 48.26 48.5 47 46.5 54.03 54.08 54.62 54.2 53.3 53.1
24/01/2020 05:28:15 47.94 47.96 48.26 48.6 47 46.5 54.34 54.28 54.62 54.3 53.3 53.1
24/01/2020 05:28:16 47.77 47.94 48.26 48.6 47 46.5 54.27 54.44 54.62 54.3 53.3 53.1
24/01/2020 05:28:17 48.17 48.06 48.26 48.6 47 46.5 54.51 54.62 54.62 54.3 53.3 53.1
24/01/2020 05:28:18 47.98 48.18 48.26 48.6 47 46.5 53.95 54.42 54.62 54.3 53.3 53.1
24/01/2020 05:28:19 48.05 48.16 48.26 48.6 47 46.5 54.16 54.17 54.62 54.3 53.3 53.1
24/01/2020 05:28:20 48.09 48.15 48.26 48.6 47 46.5 54.42 54.37 54.62 54.3 53.3 53.1
24/01/2020 05:28:21 47.79 48.12 48.26 48.6 47 46.5 53.81 54.34 54.62 54.3 53.4 53.1
24/01/2020 05:28:22 47.83 47.96 48.26 48.6 47 46.5 54.22 54.3 54.62 54.3 53.4 53.1
24/01/2020 05:28:23 48.18 48.09 48.26 48.6 47 46.5 54.28 54.26 54.62 54.3 53.4 53.1
24/01/2020 05:28:24 47.95 48.11 48.26 48.6 47 46.5 54.24 54.31 54.62 54.3 53.4 53.1
24/01/2020 05:28:25 47.51 48.03 48.26 48.6 47 46.5 53.97 54.3 54.62 54.3 53.4 53.1
24/01/2020 05:28:26 47.62 47.81 48.26 48.6 47 46.5 54.07 54.15 54.62 54.3 53.4 53.1
24/01/2020 05:28:27 47.84 47.81 48.26 48.6 47 46.5 54.39 54.43 54.62 54.3 53.4 53.1
24/01/2020 05:28:28 48.13 48.12 48.26 48.6 47 46.5 54.48 54.49 54.62 54.3 53.4 53.1
24/01/2020 05:28:29 48.12 48.26 48.26 48.6 47 46.5 54.02 54.51 54.62 54.3 53.4 53.1
24/01/2020 05:28:30 47.83 48.02 48.26 48.6 47 46.5 54.37 54.37 54.62 54.3 53.4 53.1
24/01/2020 05:28:31 47.88 48.09 48.26 48.6 47 46.5 54.19 54.35 54.62 54.3 53.4 53.1
24/01/2020 05:28:32 48.04 48.03 48.26 48.6 47 46.5 54.08 54.4 54.62 54.3 53.4 53.1
24/01/2020 05:28:33 47.97 48.04 48.26 48.6 47 46.5 54.09 54.22 54.62 54.3 53.4 53.1
24/01/2020 05:28:34 47.73 47.99 48.26 48.6 47 46.5 54.38 54.3 54.62 54.3 53.4 53.1
24/01/2020 05:28:35 48.06 48.06 48.26 48.6 47 46.5 54.05 54.33 54.62 54.3 53.4 53.1
24/01/2020 05:28:36 48.22 48.25 48.26 48.6 47 46.5 54.31 54.3 54.62 54.3 53.4 53.1
24/01/2020 05:28:37 47.91 48.11 48.26 48.6 47.1 46.5 54.08 54.26 54.62 54.3 53.4 53.1
24/01/2020 05:28:38 48.27 48.19 48.26 48.6 47.1 46.5 53.86 54.18 54.62 54.3 53.4 53.1
24/01/2020 05:28:39 48.15 48.25 48.26 48.6 47.1 46.5 54.04 54.22 54.62 54.3 53.4 53.1
24/01/2020 05:28:40 48.11 48.18 48.26 48.6 47.1 46.6 54.53 54.39 54.62 54.3 53.4 53.1
24/01/2020 05:28:41 47.81 48.24 48.26 48.6 47.1 46.6 54.06 54.41 54.62 54.3 53.4 53.1
24/01/2020 05:28:42 48.01 48.1 48.26 48.6 47.1 46.6 54.4 54.48 54.62 54.3 53.4 53.1
24/01/2020 05:28:43 48.1 48.13 48.26 48.6 47.1 46.6 54.32 54.5 54.62 54.3 53.4 53.1
24/01/2020 05:28:44 47.73 48.07 48.26 48.6 47.1 46.6 53.92 54.28 54.62 54.4 53.4 53.1
24/01/2020 05:28:45 47.82 47.95 48.26 48.6 47.1 46.6 53.98 54.15 54.62 54.4 53.4 53.1
24/01/2020 05:28:46 47.86 47.91 48.26 48.6 47.1 46.6 54.19 54.21 54.62 54.4 53.4 53.1
24/01/2020 05:28:47 48.23 48.14 48.26 48.6 47.1 46.6 54.37 54.35 54.51 54.4 53.4 53.1
24/01/2020 05:28:48 47.72 48.14 48.26 48.6 47.1 46.6 54.42 54.52 54.52 54.4 53.4 53.1
24/01/2020 05:28:49 47.97 47.95 48.26 48.6 47.1 46.6 54.75 54.66 54.66 54.4 53.4 53.1
24/01/2020 05:28:50 48.03 48.1 48.26 48.6 47.1 46.6 54.21 54.63 54.66 54.4 53.4 53.1
24/01/2020 05:28:51 48.31 48.25 48.26 48.6 47.1 46.6 54.14 54.45 54.66 54.4 53.4 53.1
24/01/2020 05:28:52 48.01 48.3 48.3 48.6 47.1 46.6 54.21 54.47 54.66 54.4 53.4 53.1
24/01/2020 05:28:53 48.04 48.12 48.3 48.6 47.1 46.6 54.31 54.37 54.66 54.4 53.4 53.1
24/01/2020 05:28:54 47.76 48.04 48.3 48.6 47.1 46.6 54.31 54.38 54.66 54.4 53.4 53.1
24/01/2020 05:28:55 48.23 48.2 48.3 48.6 47.1 46.6 53.95 54.42 54.66 54.4 53.4 53.1
24/01/2020 05:28:56 47.82 48.08 48.3 48.6 47.1 46.6 54.17 54.28 54.66 54.4 53.4 53.1
24/01/2020 05:28:57 47.83 48.02 48.3 48.6 47.1 46.6 54.23 54.35 54.66 54.4 53.4 53.1
24/01/2020 05:28:58 46.82 47.89 48.3 48.6 47.1 46.6 54.36 54.55 54.66 54.4 53.4 53.1
24/01/2020 05:28:59 46.04 47.15 48.3 48.6 47.1 46.6 53.35 54.19 54.66 54.4 53.4 53.1
24/01/2020 05:29:00 46.06 46.52 48.3 48.6 47.1 46.6 53.83 53.91 54.66 54.4 53.4 53.1
24/01/2020 05:29:01 46.21 46.26 48.3 48.6 47.1 46.6 53.47 53.78 54.66 54.4 53.4 53.1
24/01/2020 05:29:02 45.83 46.39 48.3 48.6 47.1 46.6 53 53.73 54.66 54.4 53.4 53.1
24/01/2020 05:29:03 45.64 46.13 48.3 48.6 47.1 46.6 53.31 53.48 54.66 54.4 53.4 53.1
24/01/2020 05:29:04 45.83 45.92 48.3 48.6 47.1 46.6 53.13 53.41 54.66 54.4 53.4 53.1
24/01/2020 05:29:05 46.02 46 48.3 48.6 47.1 46.6 53.41 53.4 54.66 54.4 53.4 53.1
24/01/2020 05:29:06 46.14 46.11 48.3 48.6 47.1 46.6 53.78 53.69 54.66 54.3 53.4 53.1
24/01/2020 05:29:07 46.54 46.4 48.3 48.6 47.1 46.6 53.66 53.84 54.66 54.3 53.4 53.1
24/01/2020 05:29:08 46.18 46.5 48.3 48.5 47.1 46.6 53.4 53.63 54.66 54.3 53.5 53.1
24/01/2020 05:29:09 46.05 46.32 48.3 48.5 47.1 46.6 53.31 53.52 54.66 54.3 53.5 53.1
24/01/2020 05:29:10 46.15 46.23 48.3 48.5 47.1 46.6 53.47 53.59 54.66 54.3 53.5 53.1
24/01/2020 05:29:11 46.77 46.69 48.3 48.5 47.1 46.6 53.55 53.58 54.66 54.3 53.5 53.1
24/01/2020 05:29:12 46.34 46.6 48.3 48.5 47.1 46.6 53.43 53.66 54.66 54.3 53.5 53.1
24/01/2020 05:29:13 46.21 46.41 48.3 48.5 47.1 46.6 53.77 53.75 54.66 54.3 53.5 53.1
24/01/2020 05:29:14 46.06 46.44 48.3 48.5 47.1 46.6 53.3 53.63 54.66 54.3 53.5 53.1
24/01/2020 05:29:15 46.2 46.27 48.3 48.5 47.1 46.6 53.33 53.55 54.66 54.3 53.5 53.1
24/01/2020 05:29:16 45.94 46.19 48.3 48.5 47.1 46.6 53.43 53.54 54.66 54.3 53.5 53.1
24/01/2020 05:29:17 46.52 46.52 48.3 48.5 47.1 46.6 53.08 53.46 54.66 54.3 53.5 53.1
24/01/2020 05:29:18 45.49 46.37 48.3 48.5 47.1 46.6 53.42 53.41 54.66 54.3 53.5 53.1
24/01/2020 05:29:19 44.99 45.87 48.3 48.5 47.1 46.6 52.55 53.36 54.63 54.3 53.5 53.1
24/01/2020 05:29:20 45.32 45.41 48.3 48.4 47.1 46.6 52.58 52.86 54.55 54.3 53.5 53.1
24/01/2020 05:29:21 45.27 45.53 48.3 48.4 47.1 46.6 53.09 53.04 54.55 54.3 53.5 53.1
24/01/2020 05:29:22 45.22 45.39 48.2 48.4 47.1 46.6 52.81 53.17 54.55 54.3 53.5 53.1
24/01/2020 05:29:23 44.34 45.31 48.2 48.4 47.1 46.6 51.43 52.82 54.55 54.3 53.5 53.1
24/01/2020 05:29:24 44.9 44.97 48.2 48.4 47.1 46.6 52.57 52.65 54.55 54.3 53.5 53.1
24/01/2020 05:29:25 44.39 44.83 48.08 48.4 47.1 46.6 52.15 52.46 54.55 54.3 53.5 53.1
24/01/2020 05:29:26 44.82 44.84 48.02 48.4 47.1 46.6 52.56 52.66 54.55 54.3 53.5 53.1
24/01/2020 05:29:27 44.77 45.01 47.89 48.4 47.1 46.6 52.19 52.53 54.55 54.3 53.5 53.1
24/01/2020 05:29:28 44.79 44.87 47.15 48.4 47.1 46.5 52 52.38 54.19 54.3 53.5 53.1
24/01/2020 05:29:29 44.6 44.88 46.69 48.4 47.1 46.5 51.96 52.2 53.91 54.3 53.5 53.1
24/01/2020 05:29:30 44.65 44.99 46.69 48.4 47.1 46.5 52.31 52.29 53.84 54.2 53.5 53.1
24/01/2020 05:29:31 44.77 44.9 46.69 48.3 47.1 46.5 52.27 52.45 53.84 54.2 53.5 53.1
24/01/2020 05:29:32 44.28 44.92 46.69 48.3 47.1 46.5 52.06 52.26 53.84 54.2 53.5 53.1
24/01/2020 05:29:33 45.02 44.76 46.69 48.3 47.2 46.5 52.79 52.77 53.84 54.2 53.5 53.1
24/01/2020 05:29:34 44.66 44.89 46.69 48.3 47.2 46.5 52.36 52.7 53.84 54.2 53.5 53.1
24/01/2020 05:29:35 44.98 44.95 46.69 48.3 47.2 46.5 51.95 52.37 53.84 54.2 53.5 53.1
24/01/2020 05:29:36 45.02 45.18 46.69 48.3 47.2 46.5 52.17 52.36 53.84 54.2 53.5 53.1
24/01/2020 05:29:37 44.41 44.95 46.69 48.3 47.2 46.5 52.3 52.44 53.75 54.2 53.5 53.1
24/01/2020 05:29:38 45.19 45.09 46.69 48.3 47.2 46.5 52.41 52.4 53.75 54.2 53.5 53.1
24/01/2020 05:29:39 45.19 45.3 46.69 48.2 47.2 46.5 51.58 52.35 53.75 54.2 53.5 53.1
24/01/2020 05:29:40 44.61 45.19 46.69 48.2 47.2 46.5 52.03 52.11 53.75 54.2 53.5 53.1
24/01/2020 05:29:41 44.92 45.01 46.6 48.2 47.2 46.5 51.79 52.17 53.75 54.2 53.5 53.1
24/01/2020 05:29:42 44.8 45.03 46.52 48.2 47.2 46.5 51.95 51.95 53.75 54.2 53.5 53.1
24/01/2020 05:29:43 44.94 44.98 46.52 48.2 47.2 46.5 52.17 52.16 53.63 54.2 53.5 53.1
24/01/2020 05:29:44 44.97 45.14 46.52 48.2 47.2 46.5 52.24 52.33 53.55 54.2 53.5 53.1
24/01/2020 05:29:45 44.62 44.92 46.52 48.2 47.2 46.5 52.05 52.53 53.54 54.1 53.5 53.1
24/01/2020 05:29:46 44.91 44.9 46.52 48.2 47.2 46.5 51.77 52.07 53.46 54.1 53.5 53.1
24/01/2020 05:29:47 44.44 44.91 46.37 48.2 47.2 46.5 52.19 52.17 53.41 54.1 53.5 53.1
24/01/2020 05:29:48 45.16 45.09 45.87 48.2 47.2 46.5 52.65 52.56 53.36 54.1 53.5 53.1
24/01/2020 05:29:49 44.54 45.09 45.53 48.1 47.2 46.5 51.77 52.56 53.17 54.1 53.5 53.1
24/01/2020 05:29:50 45.1 45.11 45.53 48.1 47.2 46.5 51.94 52.19 53.17 54.1 53.5 53.1
24/01/2020 05:29:51 44.91 45.15 45.39 48.1 47.2 46.5 52.51 52.4 53.17 54.1 53.5 53.1
24/01/2020 05:29:52 45.48 45.32 45.32 48.1 47.2 46.5 52.11 52.37 52.82 54.1 53.5 53.1
24/01/2020 05:29:53 44.79 45.32 45.32 48.1 47.2 46.5 52.15 52.35 52.77 54.1 53.5 53.1
24/01/2020 05:29:54 44.61 45 45.32 48.1 47.2 46.5 52.62 52.55 52.77 54.1 53.5 53.1
24/01/2020 05:29:55 45.13 45.07 45.32 48.1 47.2 46.5 52.41 52.74 52.77 54.1 53.5 53.1
24/01/2020 05:29:56 44.88 45.26 45.32 48.1 47.2 46.5 51.73 52.39 52.77 54.1 53.5 53.1
24/01/2020 05:29:57 44.79 44.97 45.32 48.1 47.2 46.5 51.89 52.09 52.77 54.1 53.5 53.1
24/01/2020 05:29:58 45.19 45.18 45.32 48.1 47.2 46.5 52.04 52.12 52.77 54.1 53.5 53.1
24/01/2020 05:29:59 44.48 45.11 45.32 48 47.2 46.5 51.98 52.19 52.77 54.1 53.5 53.1
24/01/2020 05:30:00 44.98 45.03 45.32 48 47.2 46.5 52.22 52.16 52.77 54.1 53.5 53.1
24/01/2020 05:30:01 44.69 44.89 45.32 48 47.2 46.5 52.45 52.42 52.77 54 53.5 53.1
24/01/2020 05:30:02 44.61 44.97 45.32 48 47.2 46.5 51.68 52.34 52.77 54 53.5 53.1
24/01/2020 05:30:03 45.01 44.95 45.32 48 47.2 46.5 52.39 52.26 52.74 54 53.5 53.1
24/01/2020 05:30:04 44.8 44.99 45.32 48 47.2 46.5 52.71 52.59 52.74 54 53.5 53.1
24/01/2020 05:30:05 45.04 45.02 45.32 48 47.2 46.5 51.58 52.5 52.74 54 53.5 53.1
24/01/2020 05:30:06 45.32 45.29 45.32 48 47.2 46.5 52.19 52.19 52.74 54 53.5 53.1
24/01/2020 05:30:07 44.78 45.25 45.32 47.9 47.2 46.5 52.18 52.25 52.74 54 53.5 53.1
24/01/2020 05:30:08 44.97 45.08 45.32 47.9 47.2 46.5 52.19 52.28 52.74 54 53.5 53.1
24/01/2020 05:30:09 44.78 45.15 45.32 47.9 47.2 46.5 52.06 52.33 52.74 54 53.5 53.1
24/01/2020 05:30:10 44.45 44.92 45.32 47.9 47.2 46.5 52.52 52.43 52.74 54 53.5 53.1
24/01/2020 05:30:11 44.85 44.82 45.32 47.9 47.2 46.5 51.9 52.47 52.74 54 53.5 53.1
24/01/2020 05:30:12 45 45.07 45.32 47.9 47.2 46.5 51.57 52.06 52.74 54 53.5 53.1
24/01/2020 05:30:13 45.02 45.04 45.32 47.9 47.2 46.5 51.75 51.85 52.74 54 53.5 53.1
24/01/2020 05:30:14 44.75 45.19 45.32 47.9 47.2 46.5 51.99 51.98 52.74 54 53.5 53.1
24/01/2020 05:30:15 44.52 44.86 45.32 47.9 47.2 46.5 51.85 52.05 52.74 53.9 53.5 53.1
24/01/2020 05:30:16 44.72 44.87 45.32 47.8 47.2 46.5 52.06 52.11 52.74 53.9 53.5 53.1
24/01/2020 05:30:17 44.95 44.96 45.32 47.8 47.2 46.5 52.34 52.32 52.74 53.9 53.5 53.1
24/01/2020 05:30:18 45.05 45.09 45.32 47.8 47.2 46.5 52.5 52.51 52.74 53.9 53.5 53.1
24/01/2020 05:30:19 44.52 45.04 45.32 47.8 47.2 46.5 52.19 52.45 52.74 53.9 53.5 53.1
24/01/2020 05:30:20 44.76 44.91 45.32 47.8 47.2 46.5 52.17 52.38 52.74 53.9 53.5 53.1
24/01/2020 05:30:21 44.99 45.08 45.32 47.8 47.2 46.5 51.81 52.35 52.74 53.9 53.5 53.1
24/01/2020 05:30:22 44.88 45.1 45.32 47.8 47.2 46.5 52.04 52.26 52.74 53.9 53.5 53.1
24/01/2020 05:30:23 44.8 44.94 45.29 47.8 47.2 46.5 52.35 52.33 52.74 53.9 53.5 53.1
24/01/2020 05:30:24 44.54 44.97 45.29 47.8 47.2 46.5 52.15 52.47 52.74 53.9 53.5 53.1
24/01/2020 05:30:25 44.92 44.96 45.29 47.7 47.2 46.5 52.13 52.32 52.59 53.9 53.5 53.1
24/01/2020 05:30:26 44.49 44.98 45.29 47.7 47.2 46.5 51.64 52.29 52.59 53.9 53.5 53.1
24/01/2020 05:30:27 45.07 44.93 45.29 47.7 47.2 46.5 52.23 52.17 52.59 53.9 53.5 53.1
24/01/2020 05:30:28 44.59 44.97 45.29 47.7 47.2 46.5 51.87 52.16 52.59 53.8 53.5 53.1
24/01/2020 05:30:29 44.43 44.74 45.29 47.7 47.2 46.5 51.36 52.19 52.59 53.8 53.5 53.1
24/01/2020 05:30:30 44.8 44.83 45.29 47.7 47.2 46.5 52.04 51.98 52.59 53.8 53.5 53.1
24/01/2020 05:30:31 44.7 44.79 45.29 47.7 47.2 46.5 52.26 52.22 52.59 53.8 53.5 53.1
24/01/2020 05:30:32 44.54 44.93 45.29 47.6 47.2 46.5 52.4 52.42 52.59 53.8 53.5 53.1
24/01/2020 05:30:33 44.86 44.87 45.29 47.6 47.2 46.5 51.98 52.3 52.59 53.8 53.5 53.1
24/01/2020 05:30:34 44.83 44.88 45.29 47.6 47.2 46.5 52.13 52.26 52.51 53.8 53.5 53.1
24/01/2020 05:30:35 44.83 44.96 45.29 47.6 47.2 46.5 51.83 52.3 52.51 53.8 53.5 53.1
24/01/2020 05:30:36 44.87 45.08 45.25 47.6 47.2 46.5 51.62 51.96 52.51 53.8 53.5 53.1
24/01/2020 05:30:37 44.46 44.96 45.19 47.6 47.2 46.5 52.19 52.19 52.51 53.8 53.5 53.1
24/01/2020 05:30:38 44.61 44.73 45.19 47.6 47.2 46.5 52.36 52.44 52.51 53.8 53.5 53.1
24/01/2020 05:30:39 44.69 44.91 45.19 47.6 47.2 46.5 52.54 52.66 52.66 53.8 53.5 53.1
24/01/2020 05:30:40 44.05 44.6 45.19 47.6 47.2 46.5 51.74 52.47 52.66 53.8 53.5 53.1
24/01/2020 05:30:41 44.88 44.76 45.19 47.5 47.2 46.5 52.17 52.38 52.66 53.8 53.5 53.1
24/01/2020 05:30:42 44.37 44.79 45.19 47.5 47.2 46.5 51.45 52.23 52.66 53.7 53.5 53.1
24/01/2020 05:30:43 44.63 44.73 45.19 47.5 47.2 46.5 51.58 51.73 52.66 53.7 53.5 53.1
24/01/2020 05:30:44 44.38 44.7 45.1 47.5 47.2 46.5 51.88 51.9 52.66 53.7 53.5 53.1
24/01/2020 05:30:45 44.77 44.76 45.1 47.5 47.2 46.5 52.4 52.3 52.66 53.7 53.5 53.1
24/01/2020 05:30:46 45.2 45.09 45.1 47.5 47.2 46.5 51.78 52.29 52.66 53.7 53.5 53.1
24/01/2020 05:30:47 44.49 45.09 45.1 47.5 47.2 46.5 52.21 52.25 52.66 53.7 53.5 53.1
24/01/2020 05:30:48 44.88 44.98 45.1 47.5 47.2 46.5 52.08 52.19 52.66 53.7 53.5 53.1
24/01/2020 05:30:49 44.84 45.06 45.1 47.4 47.2 46.5 52.06 52.21 52.66 53.7 53.5 53.1
24/01/2020 05:30:50 44.88 44.98 45.1 47.4 47.2 46.5 51.66 52.24 52.66 53.7 53.5 53.1
24/01/2020 05:30:51 44.72 44.98 45.1 47.4 47.2 46.5 51.76 51.91 52.66 53.7 53.5 53.1
24/01/2020 05:30:52 45.14 45.05 45.09 47.4 47.2 46.5 52.5 52.31 52.66 53.7 53.5 53.1
24/01/2020 05:30:53 44.47 45.09 45.09 47.4 47.2 46.5 51.65 52.23 52.66 53.7 53.5 53.1
24/01/2020 05:30:54 44.7 44.77 45.09 47.4 47.2 46.5 52.03 52.06 52.66 53.7 53.5 53
24/01/2020 05:30:55 45.37 45.22 45.22 47.4 47.2 46.5 52.29 52.35 52.66 53.6 53.5 53
24/01/2020 05:30:56 45.08 45.25 45.25 47.3 47.2 46.5 52.11 52.28 52.66 53.6 53.5 53
24/01/2020 05:30:57 45.29 45.26 45.26 47.3 47.2 46.5 52.32 52.41 52.66 53.6 53.5 53
24/01/2020 05:30:58 44.76 45.21 45.26 47.3 47.2 46.5 51.66 52.29 52.66 53.6 53.5 53
24/01/2020 05:30:59 44.4 45.05 45.26 47.3 47.2 46.5 51.94 52 52.66 53.6 53.5 53
24/01/2020 05:31:00 44.45 44.67 45.26 47.3 47.2 46.5 51.91 52.1 52.66 53.6 53.5 53
24/01/2020 05:31:01 44.98 44.87 45.26 47.3 47.2 46.5 51.8 52.01 52.66 53.6 53.5 53
24/01/2020 05:31:02 44.5 44.85 45.26 47.3 47.2 46.5 52.04 52.16 52.66 53.6 53.5 53
24/01/2020 05:31:03 44.8 44.98 45.26 47.3 47.2 46.5 52.11 52.1 52.66 53.6 53.5 53
24/01/2020 05:31:04 44.9 44.91 45.26 47.2 47.2 46.5 52.31 52.28 52.66 53.6 53.5 53
24/01/2020 05:31:05 44.54 45.02 45.26 47.2 47.2 46.5 52.12 52.29 52.66 53.6 53.5 53
24/01/2020 05:31:06 44.72 44.82 45.26 47.2 47.2 46.5 52.19 52.4 52.66 53.6 53.5 53
24/01/2020 05:31:07 44.74 44.83 45.26 47.2 47.2 46.5 52.51 52.44 52.66 53.6 53.4 53
24/01/2020 05:31:08 44.69 44.88 45.26 47.2 47.2 46.5 52.67 52.75 52.75 53.6 53.4 53
24/01/2020 05:31:09 44.64 44.78 45.26 47.2 47.2 46.5 51.79 52.58 52.75 53.5 53.4 53
24/01/2020 05:31:10 45.26 45.23 45.26 47.2 47.2 46.5 51.67 52.18 52.75 53.5 53.4 53
24/01/2020 05:31:11 44.99 45.25 45.26 47.2 47.2 46.5 52.2 52.09 52.75 53.5 53.4 53
24/01/2020 05:31:12 44.91 45.03 45.26 47.1 47.2 46.5 51.77 52.11 52.75 53.5 53.4 53
24/01/2020 05:31:13 44.55 44.97 45.26 47.1 47.2 46.5 51.88 52.17 52.75 53.5 53.4 53
24/01/2020 05:31:14 44.75 44.97 45.26 47.1 47.2 46.5 52.04 52.07 52.75 53.5 53.4 53
24/01/2020 05:31:15 44.88 45 45.26 47.1 47.2 46.5 51.96 52.15 52.75 53.5 53.4 53
24/01/2020 05:31:16 45.37 45.38 45.38 47.1 47.2 46.5 51.75 52.05 52.75 53.5 53.4 53
24/01/2020 05:31:17 44.84 45.15 45.38 47.1 47.2 46.5 51.79 51.92 52.75 53.5 53.4 53
24/01/2020 05:31:18 45.42 45.35 45.38 47.1 47.2 46.5 51.82 51.95 52.75 53.5 53.4 53
24/01/2020 05:31:19 44.77 45.22 45.38 47 47.2 46.5 52.26 52.23 52.75 53.5 53.4 53
24/01/2020 05:31:20 45.08 45.06 45.38 47 47.2 46.5 52.61 52.52 52.75 53.5 53.4 53
24/01/2020 05:31:21 45.35 45.41 45.41 47 47.2 46.5 52.41 52.58 52.75 53.4 53.4 53
24/01/2020 05:31:22 44.48 45.25 45.41 47 47.2 46.5 51.84 52.43 52.75 53.4 53.4 53
24/01/2020 05:31:23 45 45.03 45.41 47 47.2 46.5 52.23 52.26 52.75 53.4 53.4 53
24/01/2020 05:31:24 44.88 45.03 45.41 47 47.2 46.5 51.41 52.24 52.75 53.4 53.4 53
24/01/2020 05:31:25 44.8 45.27 45.41 47 47.2 46.5 52.62 52.41 52.75 53.4 53.4 53
24/01/2020 05:31:26 44.86 44.93 45.41 46.9 47.2 46.5 52.03 52.37 52.75 53.4 53.4 53
24/01/2020 05:31:27 44.77 44.93 45.41 46.9 47.2 46.5 51.9 52.2 52.75 53.4 53.4 53
24/01/2020 05:31:28 44.35 44.98 45.41 46.9 47.2 46.5 52.33 52.29 52.75 53.4 53.4 53
24/01/2020 05:31:29 44.53 44.74 45.41 46.9 47.2 46.5 51.96 52.39 52.75 53.4 53.4 53
24/01/2020 05:31:30 44.91 44.88 45.41 46.9 47.2 46.5 52.62 52.51 52.75 53.4 53.4 53
24/01/2020 05:31:31 44.66 44.98 45.41 46.9 47.2 46.5 52.35 52.46 52.75 53.4 53.4 53
24/01/2020 05:31:32 44.88 44.93 45.41 46.9 47.2 46.5 51.98 52.39 52.75 53.4 53.4 53
24/01/2020 05:31:33 44.76 44.89 45.41 46.8 47.2 46.5 52.09 52.38 52.75 53.4 53.4 53
24/01/2020 05:31:34 45.22 45.14 45.41 46.8 47.2 46.5 51.79 52.1 52.75 53.4 53.4 53
24/01/2020 05:31:35 44.88 45.21 45.41 46.8 47.2 46.5 51.97 52.09 52.75 53.3 53.4 53
24/01/2020 05:31:36 45.04 45.11 45.41 46.8 47.2 46.5 51.96 52.09 52.75 53.3 53.4 53
24/01/2020 05:31:37 44.66 45.05 45.41 46.8 47.2 46.5 51.91 52.02 52.75 53.3 53.4 53
24/01/2020 05:31:38 44.7 45.04 45.41 46.8 47.2 46.5 52.44 52.42 52.58 53.3 53.4 53
24/01/2020 05:31:39 44.79 44.86 45.41 46.8 47.2 46.5 51.7 52.22 52.58 53.3 53.4 53
24/01/2020 05:31:40 45.23 45.18 45.41 46.8 47.2 46.5 52.07 52.31 52.58 53.3 53.4 53
24/01/2020 05:31:41 45.08 45.32 45.41 46.8 47.2 46.5 51.81 52.15 52.58 53.3 53.4 53
24/01/2020 05:31:42 44.73 45.07 45.41 46.7 47.2 46.5 52.22 52.21 52.58 53.3 53.4 53
24/01/2020 05:31:43 44.68 45.09 45.41 46.7 47.2 46.5 52.76 52.67 52.67 53.3 53.4 53
24/01/2020 05:31:44 44.84 44.99 45.41 46.7 47.2 46.5 52.55 52.7 52.7 53.3 53.4 53
24/01/2020 05:31:45 45.1 45.02 45.41 46.7 47.2 46.5 52.13 52.59 52.7 53.3 53.4 53
24/01/2020 05:31:46 45.02 45.13 45.41 46.7 47.2 46.5 51.72 52.36 52.7 53.3 53.4 53
24/01/2020 05:31:47 44.87 45.2 45.41 46.7 47.2 46.5 51.95 52.06 52.7 53.3 53.4 53
24/01/2020 05:31:48 44.83 45 45.41 46.7 47.2 46.5 52.18 52.15 52.7 53.3 53.4 53
24/01/2020 05:31:49 44.7 44.9 45.41 46.7 47.2 46.5 52.7 52.59 52.7 53.3 53.4 53
24/01/2020 05:31:50 44.77 44.96 45.41 46.6 47.2 46.5 52.29 52.56 52.7 53.2 53.4 53
24/01/2020 05:31:51 44.58 44.85 45.32 46.6 47.2 46.5 52.07 52.48 52.7 53.2 53.4 53
24/01/2020 05:31:52 44.77 44.87 45.32 46.6 47.2 46.5 51.92 52.26 52.7 53.2 53.4 53
24/01/2020 05:31:53 45.02 44.99 45.32 46.6 47.2 46.5 51.8 52.26 52.7 53.2 53.4 53
24/01/2020 05:31:54 44.71 44.93 45.32 46.6 47.2 46.5 51.74 51.89 52.7 53.2 53.4 53
24/01/2020 05:31:55 45.09 45.08 45.32 46.6 47.2 46.5 52.27 52.24 52.7 53.2 53.4 53
24/01/2020 05:31:56 45.19 45.39 45.39 46.6 47.2 46.5 51.93 52.27 52.7 53.2 53.4 53
24/01/2020 05:31:57 44.79 45.2 45.39 46.6 47.2 46.5 52.15 52.23 52.7 53.2 53.4 53
24/01/2020 05:31:58 44.89 45.14 45.39 46.5 47.2 46.5 52.57 52.41 52.7 53.2 53.4 53
24/01/2020 05:31:59 44.77 45.07 45.39 46.5 47.2 46.5 52.32 52.59 52.7 53.2 53.4 53
24/01/2020 05:32:00 44.84 45.04 45.39 46.5 47.2 46.5 51.79 52.3 52.7 53.2 53.4 53
24/01/2020 05:32:01 45.04 45.06 45.39 46.5 47.2 46.5 51.9 52.24 52.7 53.2 53.4 53
24/01/2020 05:32:02 43.73 45.11 45.39 46.5 47.2 46.5 52 52.03 52.7 53.2 53.4 53
24/01/2020 05:32:03 45.02 44.77 45.39 46.5 47.2 46.5 52.24 52.27 52.7 53.1 53.4 53
24/01/2020 05:32:04 44.74 45.02 45.39 46.5 47.2 46.5 52.07 52.25 52.7 53.1 53.4 53
24/01/2020 05:32:05 44.6 44.75 45.39 46.4 47.2 46.5 51.99 52.16 52.7 53.1 53.4 53
24/01/2020 05:32:06 44.99 45.06 45.39 46.4 47.2 46.5 52.13 52.29 52.7 53.1 53.4 53
24/01/2020 05:32:07 44.61 44.87 45.39 46.4 47.2 46.5 51.61 52.06 52.7 53.1 53.4 53
24/01/2020 05:32:08 44.75 44.86 45.39 46.4 47.2 46.5 52.19 52.22 52.7 53.1 53.4 53
24/01/2020 05:32:09 44.99 45.02 45.39 46.4 47.2 46.5 52.12 52.3 52.7 53.1 53.4 53
24/01/2020 05:32:10 44.68 44.95 45.39 46.4 47.2 46.5 51.8 52.08 52.7 53.1 53.4 53
24/01/2020 05:32:11 44.96 45.13 45.39 46.4 47.2 46.5 52.04 52.11 52.7 53.1 53.4 53
24/01/2020 05:32:12 44.07 44.83 45.39 46.3 47.2 46.5 51.84 52.13 52.7 53.1 53.4 53
24/01/2020 05:32:13 44.17 44.39 45.39 46.3 47.1 46.5 52.11 52.19 52.7 53.1 53.4 53
24/01/2020 05:32:14 44.98 44.76 45.39 46.3 47.2 46.5 52.11 52.38 52.59 53.1 53.4 53
24/01/2020 05:32:15 44.86 45 45.39 46.3 47.2 46.5 51.72 52.18 52.59 53 53.4 53
24/01/2020 05:32:16 44.8 44.86 45.39 46.3 47.2 46.5 51.85 51.94 52.59 53 53.4 53
24/01/2020 05:32:17 44.42 44.88 45.39 46.3 47.2 46.5 51.98 52.04 52.59 53 53.4 53
24/01/2020 05:32:18 44.58 44.71 45.39 46.3 47.2 46.5 51.63 51.96 52.59 53 53.4 53
24/01/2020 05:32:19 44.71 44.78 45.39 46.2 47.1 46.5 52.08 52.07 52.59 53 53.4 53
24/01/2020 05:32:20 44.58 44.81 45.39 46.2 47.1 46.5 52.2 52.28 52.59 53 53.4 53
24/01/2020 05:32:21 44.14 44.61 45.39 46.2 47.1 46.5 51.95 52.13 52.59 53 53.4 53
24/01/2020 05:32:22 44.91 44.76 45.39 46.2 47.1 46.5 51.71 52 52.59 53 53.4 53
24/01/2020 05:32:23 44.88 44.97 45.39 46.2 47.1 46.5 52.07 52.2 52.59 53 53.4 53
24/01/2020 05:32:24 45.36 45.21 45.39 46.2 47.1 46.5 52.09 52.13 52.59 53 53.4 53
24/01/2020 05:32:25 44.58 45.2 45.39 46.2 47.1 46.5 52.13 52.21 52.59 53 53.4 53
24/01/2020 05:32:26 45.28 45.2 45.21 46.1 47.1 46.5 52.31 52.32 52.59 53 53.4 53
24/01/2020 05:32:27 44.74 45.17 45.21 46.1 47.1 46.5 52.57 52.57 52.59 53 53.4 53
24/01/2020 05:32:28 44.85 44.98 45.21 46.1 47.1 46.5 52.03 52.47 52.59 52.9 53.4 53
24/01/2020 05:32:29 44.8 45.03 45.21 46.1 47.1 46.5 52.17 52.45 52.57 52.9 53.4 53
24/01/2020 05:32:30 44.93 44.99 45.21 46.1 47.1 46.5 52.54 52.57 52.57 52.9 53.4 53
24/01/2020 05:32:31 44.66 44.98 45.21 46.1 47.1 46.5 52.66 52.92 52.92 52.9 53.4 53
24/01/2020 05:32:32 44.69 44.84 45.21 46.1 47.1 46.5 52.12 52.61 52.92 52.9 53.4 53
24/01/2020 05:32:33 44.85 44.97 45.21 46.1 47.1 46.5 52.53 52.53 52.92 52.9 53.4 53
24/01/2020 05:32:34 45.18 45.13 45.21 46 47.1 46.5 51.48 52.44 52.92 52.9 53.4 53
24/01/2020 05:32:35 44.89 45.08 45.21 46 47.1 46.5 52.42 52.27 52.92 52.9 53.4 53
24/01/2020 05:32:36 44.63 44.97 45.21 46 47.1 46.5 52.16 52.33 52.92 52.9 53.4 53
24/01/2020 05:32:37 44.59 44.82 45.21 46 47.1 46.5 52.32 52.56 52.92 52.9 53.4 53
24/01/2020 05:32:38 45.21 45.03 45.21 46 47.1 46.5 52.21 52.37 52.92 52.9 53.4 53
24/01/2020 05:32:39 44.6 45.04 45.21 46 47.1 46.5 52.15 52.33 52.92 52.9 53.4 53
24/01/2020 05:32:40 44.67 44.83 45.21 46 47.1 46.5 52.31 52.31 52.92 52.9 53.4 53
24/01/2020 05:32:41 45 45.08 45.21 45.9 47.1 46.5 52.08 52.4 52.92 52.8 53.4 53
24/01/2020 05:32:42 44.34 45 45.21 45.9 47.1 46.5 52.03 52.34 52.92 52.8 53.4 53
24/01/2020 05:32:43 44.41 44.59 45.21 45.9 47.1 46.5 52.01 52.19 52.92 52.8 53.4 53
24/01/2020 05:32:44 44.38 44.72 45.21 45.9 47.1 46.5 51.65 52.19 52.92 52.8 53.4 53
24/01/2020 05:32:45 45.1 44.96 45.21 45.9 47.1 46.5 51.89 52 52.92 52.8 53.4 53
24/01/2020 05:32:46 44.9 45.13 45.21 45.9 47.1 46.4 51.96 52.07 52.92 52.8 53.4 53
24/01/2020 05:32:47 44 44.93 45.21 45.9 47.1 46.4 51.87 52.19 52.92 52.8 53.4 53
24/01/2020 05:32:48 44.54 44.66 45.21 45.9 47.1 46.4 52.02 52.04 52.92 52.8 53.4 53
24/01/2020 05:32:49 44.73 44.73 45.21 45.8 47.1 46.4 51.75 52 52.92 52.8 53.4 53
24/01/2020 05:32:50 45.12 45.08 45.21 45.8 47.1 46.4 51.99 52.08 52.92 52.8 53.4 53
24/01/2020 05:32:51 45.03 45.09 45.21 45.8 47.1 46.4 52.54 52.46 52.92 52.8 53.4 53
24/01/2020 05:32:52 45.25 45.25 45.25 45.8 47.1 46.4 52.18 52.46 52.92 52.8 53.4 53
24/01/2020 05:32:53 44.78 45.28 45.28 45.8 47.1 46.4 52.31 52.49 52.92 52.8 53.4 53
24/01/2020 05:32:54 44.4 45.02 45.28 45.8 47.1 46.4 52.48 52.56 52.92 52.7 53.4 53
24/01/2020 05:32:55 44.83 44.95 45.28 45.8 47.1 46.4 51.98 52.49 52.92 52.7 53.4 53
24/01/2020 05:32:56 44.89 44.97 45.28 45.8 47.1 46.4 52.35 52.4 52.92 52.7 53.4 53
24/01/2020 05:32:57 44.84 44.95 45.28 45.7 47.1 46.4 51.88 52.31 52.92 52.7 53.4 53
24/01/2020 05:32:58 44.76 44.92 45.28 45.7 47.1 46.4 52.57 52.44 52.92 52.7 53.4 53
24/01/2020 05:32:59 44.76 45 45.28 45.7 47.1 46.4 51.9 52.36 52.92 52.7 53.4 53
24/01/2020 05:33:00 45.04 45.09 45.28 45.7 47.1 46.4 52.52 52.47 52.92 52.7 53.4 53
24/01/2020 05:33:01 44.61 44.92 45.28 45.7 47.1 46.4 52.19 52.55 52.61 52.7 53.4 53
24/01/2020 05:33:02 44.33 44.79 45.28 45.7 47.1 46.4 52.15 52.41 52.56 52.7 53.4 53
24/01/2020 05:33:03 45.21 44.99 45.28 45.7 47.1 46.4 51.93 52.27 52.56 52.7 53.4 53
24/01/2020 05:33:04 44.82 45 45.28 45.7 47.1 46.4 51.84 52.17 52.56 52.7 53.4 53
24/01/2020 05:33:05 44.9 45.15 45.28 45.6 47.1 46.4 52.08 52.11 52.56 52.7 53.4 53
24/01/2020 05:33:06 44.69 45.07 45.28 45.6 47.1 46.4 51.57 52.08 52.56 52.6 53.4 53
24/01/2020 05:33:07 45 45.09 45.28 45.6 47.1 46.4 52.62 52.31 52.56 52.6 53.4 53
24/01/2020 05:33:08 44.9 45.01 45.28 45.6 47.1 46.4 52.04 52.36 52.56 52.6 53.4 53
24/01/2020 05:33:09 44.86 44.95 45.28 45.6 47.1 46.4 51.76 52.25 52.56 52.6 53.4 53
24/01/2020 05:33:10 45.07 45.18 45.28 45.6 47.1 46.4 51.71 51.96 52.56 52.6 53.4 53
24/01/2020 05:33:11 44.3 45.14 45.28 45.6 47.1 46.4 51.7 51.86 52.56 52.6 53.4 53
24/01/2020 05:33:12 44.77 44.78 45.28 45.5 47.1 46.4 52 51.97 52.56 52.6 53.4 53
24/01/2020 05:33:13 44.6 44.86 45.28 45.5 47.1 46.4 51.61 51.88 52.56 52.6 53.4 53
24/01/2020 05:33:14 44.47 44.71 45.28 45.5 47.1 46.4 52.18 52.16 52.56 52.6 53.4 53
24/01/2020 05:33:15 45.13 44.99 45.28 45.5 47.1 46.4 52.09 52.24 52.56 52.6 53.4 53
24/01/2020 05:33:16 44.92 45.08 45.28 45.5 47.1 46.4 52.01 52.22 52.56 52.6 53.4 53
24/01/2020 05:33:17 45.09 45.05 45.28 45.5 47.1 46.4 52.08 52.16 52.56 52.6 53.4 53
24/01/2020 05:33:18 44.8 45.22 45.28 45.5 47.1 46.4 52.68 52.54 52.56 52.5 53.4 53
24/01/2020 05:33:19 44.52 44.86 45.28 45.5 47.1 46.4 51.76 52.51 52.56 52.5 53.4 53
24/01/2020 05:33:20 45.09 45.14 45.28 45.4 47.1 46.4 51.79 52.08 52.56 52.5 53.4 53
24/01/2020 05:33:21 44.84 45.01 45.28 45.4 47.1 46.4 52.08 52.14 52.56 52.5 53.4 53
24/01/2020 05:33:22 44.88 45.09 45.28 45.4 47.1 46.4 51.99 52.18 52.56 52.5 53.4 53
24/01/2020 05:33:23 44.99 45.02 45.22 45.4 47.1 46.4 51.66 52.04 52.56 52.5 53.4 53
24/01/2020 05:33:24 45.14 45.26 45.26 45.4 47.1 46.4 52.18 52.17 52.55 52.5 53.4 53
24/01/2020 05:33:25 44.69 45 45.26 45.4 47.1 46.4 51.72 52.13 52.55 52.5 53.4 53
24/01/2020 05:33:26 45.33 45.22 45.26 45.4 47.1 46.4 52.53 52.41 52.55 52.5 53.4 53
24/01/2020 05:33:27 44.55 45.23 45.26 45.4 47.1 46.4 52.15 52.51 52.55 52.5 53.4 53
24/01/2020 05:33:28 44.77 44.86 45.26 45.3 47.1 46.4 51.85 52.28 52.55 52.5 53.4 53
24/01/2020 05:33:29 44.22 44.81 45.26 45.3 47.1 46.4 52.13 52.4 52.55 52.5 53.4 53
24/01/2020 05:33:30 44.82 44.77 45.26 45.3 47.1 46.4 51.9 52.01 52.55 52.4 53.4 53
24/01/2020 05:33:31 45.57 45.29 45.29 45.3 47.1 46.4 52.55 52.45 52.54 52.4 53.4 53
24/01/2020 05:33:32 45.11 45.29 45.29 45.3 47.1 46.4 52 52.34 52.54 52.4 53.4 53
24/01/2020 05:33:33 44.76 45.2 45.29 45.3 47.1 46.4 51.86 52.15 52.54 52.4 53.4 53
24/01/2020 05:33:34 44.62 45.04 45.29 45.3 47.1 46.4 52.98 52.69 52.69 52.4 53.4 53
24/01/2020 05:33:35 44.54 44.98 45.29 45.2 47.1 46.4 52.07 52.8 52.8 52.4 53.4 53
24/01/2020 05:33:36 44.2 44.68 45.29 45.2 47.1 46.4 52.01 52.31 52.8 52.4 53.4 53
24/01/2020 05:33:37 45.1 44.97 45.29 45.2 47.1 46.4 51.92 52.16 52.8 52.4 53.4 53
24/01/2020 05:33:38 44.66 44.98 45.29 45.2 47.1 46.4 52.11 52.3 52.8 52.4 53.4 53
24/01/2020 05:33:39 44.52 44.74 45.29 45.2 47.1 46.4 52.2 52.33 52.8 52.4 53.4 53
24/01/2020 05:33:40 44.18 44.62 45.29 45.2 47.1 46.4 52.34 52.31 52.8 52.4 53.4 53
24/01/2020 05:33:41 44.59 44.62 45.29 45.2 47.1 46.4 52.12 52.34 52.8 52.4 53.4 53
24/01/2020 05:33:42 44.17 44.57 45.29 45.1 47.1 46.4 52.1 52.24 52.8 52.3 53.4 53
24/01/2020 05:33:43 44.5 44.67 45.29 45.1 47.1 46.4 51.61 52.14 52.8 52.3 53.4 53
24/01/2020 05:33:44 44.64 44.61 45.29 45.1 47.1 46.4 52.42 52.32 52.8 52.3 53.4 53
24/01/2020 05:33:45 44.54 44.63 45.29 45.1 47.1 46.4 51.97 52.31 52.8 52.3 53.4 53
24/01/2020 05:33:46 44.61 44.82 45.29 45.1 47.1 46.4 52.71 52.51 52.8 52.3 53.4 53
24/01/2020 05:33:47 44.37 44.81 45.29 45.1 47.1 46.4 51.97 52.62 52.8 52.3 53.4 53
24/01/2020 05:33:48 44.14 44.5 45.29 45 47.1 46.4 52.11 52.38 52.8 52.3 53.4 53
24/01/2020 05:33:49 44.51 44.45 45.29 45 47.1 46.4 51.71 52.11 52.8 52.3 53.4 53
24/01/2020 05:33:50 44.2 44.59 45.29 45 47.1 46.4 52.14 52.12 52.8 52.3 53.4 53
24/01/2020 05:33:51 44.47 44.56 45.29 45 47.1 46.4 52.11 52.25 52.8 52.3 53.4 53
24/01/2020 05:33:52 44.11 44.43 45.29 45 47.1 46.4 51.84 52.26 52.8 52.3 53.4 53
24/01/2020 05:33:53 44.29 44.34 45.29 45 47.1 46.4 52.13 52.32 52.8 52.2 53.4 53
24/01/2020 05:33:54 44.13 44.32 45.29 44.9 47.1 46.4 51.42 51.91 52.8 52.2 53.4 53
24/01/2020 05:33:55 44.08 44.4 45.29 44.9 47.1 46.4 51.55 51.77 52.8 52.2 53.4 53
24/01/2020 05:33:56 44.03 44.29 45.29 44.9 47.1 46.4 52.39 52.15 52.8 52.2 53.4 53
24/01/2020 05:33:57 44.39 44.35 45.29 44.9 47.1 46.4 51.68 52.13 52.8 52.2 53.4 53
24/01/2020 05:33:58 43.96 44.52 45.29 44.9 47.1 46.4 52.47 52.48 52.8 52.2 53.4 53
24/01/2020 05:33:59 44.72 44.66 45.29 44.9 47.1 46.4 52.38 52.48 52.8 52.2 53.4 53
24/01/2020 05:34:00 43.92 44.48 45.29 44.9 47.1 46.4 51.93 52.53 52.8 52.2 53.4 53
24/01/2020 05:34:01 44.75 44.61 45.29 44.9 47.1 46.4 52.28 52.25 52.8 52.2 53.4 53
24/01/2020 05:34:02 43.74 44.65 45.2 44.9 47.1 46.4 52 52.4 52.8 52.2 53.4 53
24/01/2020 05:34:03 44.27 44.34 45.04 44.9 47.1 46.4 51.61 52.15 52.8 52.2 53.4 53
24/01/2020 05:34:04 44 44.3 44.98 44.8 47.1 46.4 52.28 52.26 52.8 52.2 53.4 53
24/01/2020 05:34:05 44.4 44.56 44.98 44.8 47.1 46.4 52.33 52.37 52.62 52.2 53.3 53
24/01/2020 05:34:06 44.16 44.4 44.98 44.8 47.1 46.4 52.46 52.49 52.62 52.2 53.3 53
24/01/2020 05:34:07 44.73 44.68 44.98 44.8 47.1 46.4 52.09 52.6 52.62 52.2 53.3 53
24/01/2020 05:34:08 44.8 44.79 44.82 44.8 47.1 46.4 51.63 52.14 52.62 52.1 53.3 53
24/01/2020 05:34:09 44.37 44.83 44.83 44.8 47.1 46.4 51.48 52 52.62 52.1 53.3 53
24/01/2020 05:34:10 43.99 44.65 44.83 44.8 47.1 46.4 52.03 51.98 52.62 52.1 53.3 53
24/01/2020 05:34:11 44.03 44.25 44.83 44.8 47.1 46.4 51.63 51.85 52.62 52.1 53.3 53
24/01/2020 05:34:12 44.57 44.56 44.83 44.8 47.1 46.4 52.33 52.21 52.62 52.1 53.3 53
24/01/2020 05:34:13 44.49 44.6 44.83 44.8 47.1 46.4 51.84 52.14 52.62 52.1 53.3 53
24/01/2020 05:34:14 43.91 44.36 44.83 44.8 47.1 46.4 52.06 52.12 52.62 52.1 53.3 53
24/01/2020 05:34:15 44.28 44.4 44.83 44.8 47.1 46.4 52.25 52.34 52.62 52.1 53.3 53
24/01/2020 05:34:16 44.2 44.39 44.83 44.8 47.1 46.4 51.96 52.25 52.62 52.1 53.3 53
24/01/2020 05:34:17 44.72 44.59 44.83 44.8 47.1 46.4 51.33 52.09 52.6 52.1 53.3 53
24/01/2020 05:34:18 44.27 44.62 44.83 44.8 47.1 46.4 51.75 51.81 52.6 52.1 53.3 53
24/01/2020 05:34:19 44.31 44.51 44.83 44.7 47.1 46.4 52.15 52.17 52.6 52.1 53.3 53
24/01/2020 05:34:20 44.15 44.55 44.83 44.7 47.1 46.4 52.17 52.26 52.6 52.1 53.3 53
24/01/2020 05:34:21 44.5 44.46 44.83 44.7 47.1 46.4 51.82 52.07 52.6 52.1 53.3 53
24/01/2020 05:34:22 44.12 44.52 44.83 44.7 47.1 46.4 51.83 52.08 52.6 52.1 53.3 53
24/01/2020 05:34:23 44.6 44.51 44.83 44.7 47.1 46.4 52.22 52.17 52.6 52.1 53.3 53
24/01/2020 05:34:24 43.93 44.69 44.83 44.7 47.1 46.4 52.41 52.48 52.6 52.1 53.3 53
24/01/2020 05:34:25 44.65 44.53 44.83 44.7 47.1 46.4 52.45 52.45 52.6 52.1 53.3 53
24/01/2020 05:34:26 44.16 44.59 44.83 44.7 47 46.4 52.8 52.99 52.99 52.1 53.3 53
24/01/2020 05:34:27 44.71 44.65 44.83 44.7 47 46.4 52.43 52.81 52.99 52.1 53.3 53
24/01/2020 05:34:28 44.55 44.82 44.83 44.7 47 46.4 52.43 52.59 52.99 52.1 53.3 53
24/01/2020 05:34:29 43.81 44.55 44.83 44.7 47 46.4 52 52.41 52.99 52.1 53.3 53
24/01/2020 05:34:30 44.18 44.26 44.83 44.7 47 46.4 51.9 52.27 52.99 52.1 53.3 53
24/01/2020 05:34:31 44.73 44.53 44.83 44.7 47 46.4 52.16 52.29 52.99 52.1 53.3 53
24/01/2020 05:34:32 45.07 44.88 44.88 44.7 47 46.4 52.76 52.54 52.99 52.1 53.3 53
24/01/2020 05:34:33 45.2 45.19 45.19 44.7 47 46.4 52.22 52.55 52.99 52.1 53.3 53
24/01/2020 05:34:34 44.69 45.14 45.19 44.7 47 46.4 52.04 52.34 52.99 52.1 53.3 53
24/01/2020 05:34:35 44.48 44.88 45.19 44.7 47 46.4 51.95 52.21 52.99 52.1 53.3 53
24/01/2020 05:34:36 44.67 44.7 45.19 44.7 47 46.4 52.23 52.28 52.99 52.1 53.3 53
24/01/2020 05:34:37 44.49 44.79 45.19 44.7 47 46.4 51.74 52.23 52.99 52.1 53.3 53
24/01/2020 05:34:38 44.25 44.7 45.19 44.7 47 46.4 52.58 52.44 52.99 52.1 53.3 53
24/01/2020 05:34:39 44.13 44.42 45.19 44.7 47 46.4 52.03 52.43 52.99 52.1 53.3 53
24/01/2020 05:34:40 44.69 44.59 45.19 44.7 47 46.4 51.77 52.16 52.99 52.1 53.3 53
24/01/2020 05:34:41 44.73 44.82 45.19 44.7 47 46.4 51.83 52.06 52.99 52.1 53.3 53
24/01/2020 05:34:42 44.27 44.78 45.19 44.7 47 46.4 52.1 52.06 52.99 52.1 53.3 53
24/01/2020 05:34:43 44.15 44.54 45.19 44.7 47 46.4 52.13 52.31 52.99 52.1 53.3 53
24/01/2020 05:34:44 43.85 44.26 45.19 44.7 47 46.4 51.98 52.38 52.99 52.1 53.3 53
24/01/2020 05:34:45 44.35 44.32 45.19 44.7 47 46.4 51.24 51.97 52.99 52.1 53.3 53
24/01/2020 05:34:46 43.49 44.31 45.19 44.7 47 46.4 52.14 51.97 52.99 52.1 53.3 53
24/01/2020 05:34:47 44.09 44.07 45.19 44.7 47 46.4 51.82 52.06 52.99 52.1 53.3 53
24/01/2020 05:34:48 44.42 44.4 45.19 44.7 47 46.4 51.8 52.1 52.99 52.1 53.3 53
24/01/2020 05:34:49 44.49 44.67 45.19 44.7 47 46.4 52.14 52.19 52.99 52.1 53.3 53
24/01/2020 05:34:50 43.78 44.45 45.19 44.7 47 46.4 51.71 52.17 52.99 52.1 53.3 53
24/01/2020 05:34:51 44.51 44.4 45.19 44.7 47 46.3 52.22 52.18 52.99 52.1 53.3 53
24/01/2020 05:34:52 44.56 44.53 45.19 44.7 47 46.3 51.68 52.07 52.99 52.1 53.3 53
24/01/2020 05:34:53 44.53 44.74 45.19 44.7 47 46.3 52.83 52.56 52.99 52.1 53.3 53
24/01/2020 05:34:54 44.5 44.66 45.19 44.7 47 46.3 52.08 52.5 52.99 52.1 53.3 53
24/01/2020 05:34:55 44.46 44.6 45.19 44.7 47 46.3 52.18 52.27 52.99 52.1 53.3 53
24/01/2020 05:34:56 44.51 44.65 45.19 44.7 47 46.3 52.6 52.67 52.81 52.1 53.3 53
24/01/2020 05:34:57 44.78 44.82 45.19 44.7 47 46.3 52.05 52.58 52.67 52.1 53.3 53
24/01/2020 05:34:58 44.56 44.81 45.19 44.7 47 46.3 52.38 52.67 52.67 52.1 53.3 53
24/01/2020 05:34:59 44.69 44.92 45.19 44.7 47 46.3 52.63 52.58 52.67 52.1 53.3 53
24/01/2020 05:35:00 44.72 44.86 45.19 44.7 47 46.3 52.45 52.55 52.67 52.1 53.3 53
24/01/2020 05:35:01 43.92 44.67 45.19 44.7 47 46.3 52.07 52.5 52.67 52.1 53.3 53
24/01/2020 05:35:02 44.03 44.28 45.19 44.7 47 46.3 52.42 52.47 52.67 52.1 53.3 53
24/01/2020 05:35:03 44.48 44.49 45.14 44.7 47 46.3 52.98 52.96 52.96 52.1 53.3 53
24/01/2020 05:35:04 44.65 44.61 44.92 44.7 47 46.3 52.34 52.76 52.96 52.1 53.3 53
24/01/2020 05:35:05 44.63 44.7 44.92 44.7 47 46.3 52.36 52.61 52.96 52.1 53.3 53
24/01/2020 05:35:06 44.53 44.77 44.92 44.7 47 46.3 52.63 52.66 52.96 52.1 53.3 53
24/01/2020 05:35:07 44.08 44.64 44.92 44.7 47 46.3 52.04 52.59 52.96 52.1 53.3 53
24/01/2020 05:35:08 44.22 44.5 44.92 44.7 47 46.3 52.4 52.53 52.96 52.1 53.3 53
24/01/2020 05:35:09 44.21 44.58 44.92 44.7 47 46.3 52.78 52.67 52.96 52.1 53.3 53
24/01/2020 05:35:10 44.57 44.55 44.92 44.7 47 46.3 52.85 52.86 52.96 52.1 53.3 53
24/01/2020 05:35:11 44.65 44.82 44.92 44.7 47 46.3 53.14 53.13 53.13 52.1 53.3 53
24/01/2020 05:35:12 44.57 44.7 44.92 44.7 47 46.3 52.4 53.02 53.13 52.1 53.3 53
24/01/2020 05:35:13 43.94 44.63 44.92 44.7 46.9 46.3 52.86 52.82 53.13 52.1 53.3 53
24/01/2020 05:35:14 43.7 44.2 44.92 44.7 46.9 46.3 52.88 53.11 53.13 52.1 53.3 53
24/01/2020 05:35:15 44.39 44.25 44.92 44.7 46.9 46.3 52.91 53.11 53.13 52.1 53.3 53
24/01/2020 05:35:16 44.51 44.46 44.92 44.7 46.9 46.3 53.35 53.19 53.19 52.1 53.3 53
24/01/2020 05:35:17 44.28 44.55 44.92 44.7 46.9 46.3 53.13 53.24 53.24 52.1 53.3 53
24/01/2020 05:35:18 44.13 44.49 44.92 44.7 46.9 46.3 53.05 53.22 53.24 52.1 53.3 53
24/01/2020 05:35:19 44.57 44.46 44.92 44.7 46.9 46.3 53.09 53.26 53.26 52.1 53.3 53
24/01/2020 05:35:20 44.55 44.61 44.92 44.7 46.9 46.3 53.54 53.51 53.51 52.1 53.3 53
24/01/2020 05:35:21 44.25 44.58 44.92 44.7 46.9 46.3 52.79 53.42 53.51 52.1 53.3 53
24/01/2020 05:35:22 44.6 44.58 44.92 44.7 46.9 46.3 52.3 52.96 53.51 52.1 53.3 53
24/01/2020 05:35:23 44.17 44.68 44.92 44.7 46.9 46.3 52.61 52.78 53.51 52.1 53.3 53
24/01/2020 05:35:24 44.17 44.37 44.92 44.7 46.9 46.3 51.96 52.68 53.51 52.1 53.3 53
24/01/2020 05:35:25 44.47 44.44 44.92 44.7 46.9 46.3 51.49 52.12 53.51 52.1 53.3 53
24/01/2020 05:35:26 44.79 44.82 44.92 44.7 46.9 46.3 52.21 52.15 53.51 52.1 53.3 53
24/01/2020 05:35:27 43.88 44.7 44.92 44.6 46.9 46.3 51.72 52 53.51 52.1 53.3 53
24/01/2020 05:35:28 44.4 44.47 44.92 44.6 46.9 46.3 52.42 52.28 53.51 52.1 53.3 53
24/01/2020 05:35:29 43.76 44.49 44.86 44.6 46.9 46.3 51.95 52.37 53.51 52.1 53.3 53
24/01/2020 05:35:30 44.49 44.45 44.82 44.6 46.9 46.3 52.16 52.24 53.51 52.1 53.3 53
24/01/2020 05:35:31 44.47 44.49 44.82 44.6 46.9 46.3 51.58 52.17 53.51 52.1 53.3 53
24/01/2020 05:35:32 44.33 44.66 44.82 44.6 46.9 46.3 51.93 51.96 53.51 52.1 53.3 53
24/01/2020 05:35:33 44.56 44.61 44.82 44.6 46.9 46.3 51.51 51.91 53.51 52.1 53.3 53
24/01/2020 05:35:34 44.37 44.66 44.82 44.6 46.9 46.3 51.91 52.06 53.51 52.1 53.3 53
24/01/2020 05:35:35 44.5 44.55 44.82 44.6 46.9 46.3 52.17 52.04 53.51 52.1 53.3 53
24/01/2020 05:35:36 44.09 44.46 44.82 44.6 46.9 46.3 52.26 52.34 53.51 52.1 53.3 53
24/01/2020 05:35:37 44.32 44.63 44.82 44.6 46.9 46.3 52.49 52.61 53.51 52.1 53.3 53
24/01/2020 05:35:38 44.49 44.47 44.82 44.6 46.9 46.3 51.86 52.3 53.51 52.1 53.3 53
24/01/2020 05:35:39 44.53 44.57 44.82 44.6 46.9 46.3 51.87 52.09 53.51 52.1 53.3 53
24/01/2020 05:35:40 44.24 44.61 44.82 44.6 46.9 46.3 52.06 52.2 53.51 52.1 53.3 53
24/01/2020 05:35:41 44.08 44.43 44.82 44.6 46.9 46.3 51.68 52.19 53.51 52.1 53.3 53
24/01/2020 05:35:42 44.27 44.39 44.82 44.6 46.9 46.3 52.47 52.37 53.51 52.1 53.3 53
24/01/2020 05:35:43 44.19 44.45 44.82 44.6 46.9 46.3 52.14 52.28 53.51 52.1 53.2 53
24/01/2020 05:35:44 44.48 44.49 44.82 44.6 46.9 46.3 51.93 52.28 53.51 52.1 53.2 53
24/01/2020 05:35:45 44.38 44.48 44.82 44.6 46.9 46.3 52.07 52.22 53.51 52.1 53.2 53
24/01/2020 05:35:46 44.39 44.53 44.82 44.6 46.9 46.3 52.34 52.27 53.51 52.1 53.2 53
24/01/2020 05:35:47 44.17 44.49 44.82 44.6 46.9 46.3 52.38 52.56 53.51 52.1 53.2 53
24/01/2020 05:35:48 44.41 44.45 44.82 44.6 46.9 46.3 52.2 52.54 53.51 52.1 53.2 53
24/01/2020 05:35:49 44.82 44.79 44.82 44.6 46.9 46.3 52.15 52.35 53.51 52.1 53.2 53
24/01/2020 05:35:50 43.78 44.66 44.82 44.6 46.9 46.3 51.78 52.17 53.42 52.1 53.2 53
24/01/2020 05:35:51 44.14 44.31 44.82 44.6 46.9 46.3 51.71 52.24 52.96 52.1 53.2 53
24/01/2020 05:35:52 44.53 44.52 44.82 44.6 46.9 46.3 51.95 51.95 52.78 52.1 53.2 53
24/01/2020 05:35:53 44.99 44.87 44.87 44.6 46.9 46.3 52.2 52.21 52.68 52.1 53.2 53
24/01/2020 05:35:54 44.42 44.99 44.99 44.6 46.9 46.3 52.19 52.32 52.61 52.1 53.2 53
24/01/2020 05:35:55 43.96 44.61 44.99 44.6 46.8 46.3 52.06 52.25 52.61 52.1 53.2 52.9
24/01/2020 05:35:56 44.25 44.4 44.99 44.6 46.8 46.3 52.39 52.42 52.61 52.1 53.2 52.9
24/01/2020 05:35:57 44.43 44.5 44.99 44.6 46.8 46.3 52.28 52.48 52.61 52.1 53.2 52.9
24/01/2020 05:35:58 44.25 44.46 44.99 44.6 46.8 46.3 51.87 52.37 52.61 52.1 53.2 52.9
24/01/2020 05:35:59 44.25 44.55 44.99 44.6 46.8 46.3 51.96 52.23 52.61 52.1 53.2 52.9
24/01/2020 05:36:00 44.13 44.5 44.99 44.6 46.8 46.3 52.38 52.36 52.61 52.1 53.2 52.9
24/01/2020 05:36:01 44.55 44.53 44.99 44.6 46.8 46.3 52.27 52.34 52.61 52.1 53.2 52.9
24/01/2020 05:36:02 44.3 44.47 44.99 44.6 46.8 46.3 52.05 52.24 52.61 52.1 53.2 52.9
24/01/2020 05:36:03 44.03 44.35 44.99 44.6 46.8 46.3 51.87 52.17 52.61 52.1 53.2 52.9
24/01/2020 05:36:04 44.86 44.67 44.99 44.6 46.8 46.3 52.09 52.24 52.61 52.1 53.2 52.9
24/01/2020 05:36:05 44.54 44.64 44.99 44.6 46.8 46.3 51.74 52.22 52.61 52.1 53.2 52.9
24/01/2020 05:36:06 44.63 44.76 44.99 44.6 46.8 46.3 52.19 52.16 52.61 52.1 53.2 52.9
24/01/2020 05:36:07 45.14 45.02 45.02 44.6 46.8 46.3 52.2 52.24 52.56 52.1 53.2 52.9
24/01/2020 05:36:08 44.43 45 45.02 44.6 46.8 46.3 52.47 52.44 52.56 52.1 53.2 52.9
24/01/2020 05:36:09 44.31 44.8 45.02 44.6 46.8 46.3 51.86 52.57 52.57 52.1 53.2 52.9
24/01/2020 05:36:10 44.26 44.56 45.02 44.6 46.8 46.3 51.83 52.11 52.57 52.1 53.2 52.9
24/01/2020 05:36:11 44.16 44.41 45.02 44.6 46.8 46.3 52.12 52.2 52.57 52.1 53.2 52.9
24/01/2020 05:36:12 44.26 44.54 45.02 44.6 46.8 46.3 51.85 52.15 52.57 52.1 53.2 52.9
24/01/2020 05:36:13 44.15 44.32 45.02 44.6 46.8 46.3 51.92 52.08 52.57 52.1 53.2 52.9
24/01/2020 05:36:14 43.87 44.23 45.02 44.6 46.8 46.3 51.97 52.02 52.57 52.1 53.2 52.9
24/01/2020 05:36:15 45.01 44.71 45.02 44.6 46.8 46.3 52.45 52.41 52.57 52.1 53.2 52.9
24/01/2020 05:36:16 44.62 44.75 45.02 44.6 46.8 46.3 52.21 52.36 52.57 52.1 53.2 52.9
24/01/2020 05:36:17 44.25 44.72 45.02 44.6 46.8 46.3 52.12 52.34 52.57 52.1 53.2 52.9
24/01/2020 05:36:18 44.43 44.61 45.02 44.6 46.8 46.3 51.72 52.3 52.57 52.1 53.2 52.9
24/01/2020 05:36:19 44.48 44.7 45.02 44.6 46.8 46.3 52.01 52.18 52.57 52.1 53.2 52.9
24/01/2020 05:36:20 44.29 44.67 45.02 44.6 46.8 46.3 51.75 52.03 52.57 52.1 53.2 52.9
24/01/2020 05:36:21 45.02 44.86 45.02 44.6 46.8 46.3 52.8 52.56 52.57 52.1 53.2 52.9
24/01/2020 05:36:22 44.94 44.98 45.02 44.6 46.8 46.3 52.29 52.49 52.57 52.1 53.2 52.9
24/01/2020 05:36:23 43.97 45.04 45.04 44.6 46.8 46.3 52.07 52.59 52.59 52.1 53.2 52.9
24/01/2020 05:36:24 44.31 44.5 45.04 44.6 46.8 46.3 52.23 52.29 52.59 52.1 53.2 52.9
24/01/2020 05:36:25 44.4 44.55 45.04 44.6 46.8 46.3 52.47 52.41 52.59 52.1 53.2 52.9
24/01/2020 05:36:26 44.85 44.82 45.04 44.6 46.8 46.3 51.83 52.42 52.59 52.1 53.2 52.9
24/01/2020 05:36:27 44.63 44.92 45.04 44.6 46.8 46.3 52.19 52.35 52.59 52.1 53.2 52.9
24/01/2020 05:36:28 44.22 44.77 45.04 44.6 46.8 46.3 52.27 52.33 52.59 52.1 53.2 52.9
24/01/2020 05:36:29 44.34 44.56 45.04 44.6 46.8 46.3 51.91 52.3 52.59 52.1 53.2 52.9
24/01/2020 05:36:30 44.2 44.61 45.04 44.6 46.8 46.3 51.7 52.05 52.59 52.1 53.2 52.9
24/01/2020 05:36:31 44.58 44.51 45.04 44.6 46.8 46.3 52.02 52.11 52.59 52.1 53.2 52.9
24/01/2020 05:36:32 44.3 44.56 45.04 44.6 46.8 46.3 51.74 51.92 52.59 52.1 53.2 52.9
24/01/2020 05:36:33 44.18 44.45 45.04 44.6 46.8 46.3 52.23 52.12 52.59 52.1 53.2 52.9
24/01/2020 05:36:34 44.27 44.41 45.04 44.6 46.7 46.3 51.79 52.12 52.59 52.1 53.2 52.9
24/01/2020 05:36:35 44.78 44.69 45.04 44.6 46.7 46.3 51.49 51.98 52.59 52.1 53.2 52.9
24/01/2020 05:36:36 44.85 44.86 45.04 44.6 46.7 46.3 51.99 51.99 52.59 52.1 53.2 52.9
24/01/2020 05:36:37 44.42 44.85 45.04 44.6 46.7 46.3 52.6 52.35 52.59 52.1 53.2 52.9
24/01/2020 05:36:38 45.12 44.95 45.04 44.6 46.7 46.3 52.3 52.54 52.59 52.1 53.2 52.9
24/01/2020 05:36:39 44.58 44.89 45.04 44.6 46.7 46.3 52.18 52.36 52.59 52.1 53.2 52.9
24/01/2020 05:36:40 44.48 44.83 45.04 44.6 46.7 46.3 52.37 52.61 52.61 52.1 53.2 52.9
24/01/2020 05:36:41 45.08 45 45.04 44.6 46.7 46.3 52.94 52.8 52.8 52.1 53.2 52.9
24/01/2020 05:36:42 44.5 44.96 45.04 44.6 46.7 46.3 51.99 52.69 52.8 52.1 53.2 52.9
24/01/2020 05:36:43 45.04 45.14 45.14 44.6 46.7 46.3 52.68 52.81 52.81 52.1 53.2 52.9
24/01/2020 05:36:44 44.47 44.92 45.14 44.6 46.7 46.3 52.71 52.95 52.95 52.1 53.2 52.9
24/01/2020 05:36:45 44.2 44.68 45.14 44.6 46.7 46.3 51.76 52.55 52.95 52.1 53.2 52.9
24/01/2020 05:36:46 44.29 44.58 45.14 44.5 46.7 46.3 52.51 52.43 52.95 52.1 53.2 52.9
24/01/2020 05:36:47 44.4 44.41 45.14 44.5 46.7 46.3 52.31 52.47 52.95 52.1 53.2 52.9
24/01/2020 05:36:48 44.87 44.89 45.14 44.5 46.7 46.3 52.34 52.53 52.95 52.1 53.2 52.9
24/01/2020 05:36:49 44.44 44.81 45.14 44.5 46.7 46.3 51.75 52.33 52.95 52.1 53.2 52.9
24/01/2020 05:36:50 44.64 44.72 45.14 44.5 46.7 46.3 52.05 52.16 52.95 52.1 53.2 52.9
24/01/2020 05:36:51 44.63 44.78 45.14 44.5 46.7 46.3 52.57 52.43 52.95 52.1 53.2 52.9
24/01/2020 05:36:52 44.81 44.89 45.14 44.5 46.7 46.3 52.27 52.61 52.95 52.1 53.2 52.9
24/01/2020 05:36:53 44.95 44.93 45.14 44.5 46.7 46.2 52.21 52.38 52.95 52.1 53.2 52.9
24/01/2020 05:36:54 44.52 44.89 45.14 44.5 46.7 46.2 52.86 52.74 52.95 52.2 53.2 52.9
24/01/2020 05:36:55 44.95 44.96 45.14 44.5 46.7 46.2 52.22 52.67 52.95 52.2 53.2 52.9
24/01/2020 05:36:56 44.45 44.84 45.14 44.5 46.7 46.2 51.55 52.39 52.95 52.2 53.2 52.9
24/01/2020 05:36:57 44.37 44.71 45.14 44.5 46.7 46.2 51.9 51.91 52.95 52.2 53.2 52.9
24/01/2020 05:36:58 45.1 44.96 45.14 44.5 46.7 46.2 52.39 52.29 52.95 52.2 53.2 52.9
24/01/2020 05:36:59 44.44 45.19 45.19 44.5 46.7 46.2 52.34 52.5 52.95 52.2 53.2 52.9
24/01/2020 05:37:00 44.37 44.61 45.19 44.5 46.7 46.2 52.06 52.27 52.95 52.2 53.2 52.9
24/01/2020 05:37:01 44.74 44.78 45.19 44.5 46.7 46.2 51.8 52.34 52.95 52.2 53.2 52.9
24/01/2020 05:37:02 44.88 44.88 45.19 44.5 46.7 46.2 52.42 52.23 52.95 52.2 53.2 52.9
24/01/2020 05:37:03 44.34 44.86 45.19 44.5 46.7 46.2 51.92 52.27 52.95 52.2 53.2 52.9
24/01/2020 05:37:04 44.44 44.71 45.19 44.5 46.7 46.2 51.96 52.12 52.95 52.2 53.2 52.9
24/01/2020 05:37:05 44.53 44.7 45.19 44.5 46.7 46.2 52.07 52.26 52.95 52.2 53.1 52.9
24/01/2020 05:37:06 44.67 44.68 45.19 44.5 46.7 46.2 52.21 52.35 52.95 52.2 53.1 52.9
24/01/2020 05:37:07 44.98 45.04 45.19 44.5 46.7 46.2 51.81 52.25 52.95 52.2 53.1 52.9
24/01/2020 05:37:08 44.86 44.94 45.19 44.5 46.7 46.2 51.93 52.09 52.95 52.2 53.1 52.9
24/01/2020 05:37:09 44.6 44.99 45.19 44.5 46.7 46.2 52.57 52.53 52.95 52.2 53.1 52.9
24/01/2020 05:37:10 44.06 44.79 45.19 44.5 46.7 46.2 52.08 52.37 52.95 52.2 53.1 52.9
24/01/2020 05:37:11 44.07 44.46 45.19 44.5 46.7 46.2 52.16 52.28 52.95 52.2 53.1 52.9
24/01/2020 05:37:12 44.09 44.22 45.19 44.5 46.7 46.2 52.63 52.55 52.95 52.2 53.1 52.9
24/01/2020 05:37:13 44.23 44.46 45.19 44.5 46.7 46.2 51.75 52.55 52.95 52.2 53.1 52.9
24/01/2020 05:37:14 44.97 44.72 45.19 44.5 46.7 46.2 51.9 52.16 52.74 52.2 53.1 52.9
24/01/2020 05:37:15 44.58 44.69 45.19 44.5 46.7 46.2 52.22 52.21 52.74 52.2 53.1 52.9
24/01/2020 05:37:16 44.59 44.75 45.19 44.5 46.7 46.2 52.54 52.46 52.74 52.2 53.1 52.9
24/01/2020 05:37:17 44.57 44.74 45.19 44.5 46.7 46.2 51.73 52.41 52.74 52.2 53.1 52.9
24/01/2020 05:37:18 45.04 45.02 45.19 44.5 46.6 46.2 51.8 52.06 52.74 52.2 53.1 52.9
24/01/2020 05:37:19 44.47 45.03 45.19 44.5 46.6 46.2 51.83 52.34 52.74 52.2 53.1 52.9
24/01/2020 05:37:20 44.57 44.76 45.19 44.5 46.6 46.2 51.54 51.7 52.74 52.2 53.1 52.9
24/01/2020 05:37:21 44.61 44.91 45.19 44.5 46.6 46.2 52.24 52.1 52.74 52.2 53.1 52.9
24/01/2020 05:37:22 44.5 44.76 45.19 44.5 46.6 46.2 52.23 52.22 52.74 52.2 53.1 52.9
24/01/2020 05:37:23 44.39 44.54 45.19 44.5 46.6 46.2 51.61 52.22 52.74 52.2 53.1 52.9
24/01/2020 05:37:24 44.47 44.63 45.19 44.5 46.6 46.2 51.43 51.97 52.67 52.2 53.1 52.9
24/01/2020 05:37:25 44.61 44.69 45.19 44.5 46.6 46.2 52.18 52.05 52.55 52.2 53.1 52.9
24/01/2020 05:37:26 44.75 44.98 45.19 44.5 46.6 46.2 51.76 52.08 52.55 52.2 53.1 52.9
24/01/2020 05:37:27 44.91 44.9 45.19 44.5 46.6 46.2 51.65 51.85 52.55 52.2 53.1 52.9
24/01/2020 05:37:28 44.67 45.01 45.19 44.5 46.6 46.2 51.59 52.16 52.55 52.1 53.1 52.9
24/01/2020 05:37:29 44.19 44.8 45.04 44.5 46.6 46.2 52.34 52.17 52.55 52.1 53.1 52.9
24/01/2020 05:37:30 44.64 44.87 45.04 44.5 46.6 46.2 52.11 52.15 52.55 52.1 53.1 52.9
24/01/2020 05:37:31 44.58 44.64 45.04 44.5 46.6 46.2 51.96 52.12 52.55 52.1 53.1 52.9
24/01/2020 05:37:32 44.33 44.74 45.04 44.5 46.6 46.2 51.93 52.16 52.55 52.1 53.1 52.9
24/01/2020 05:37:33 44.86 44.77 45.04 44.5 46.6 46.2 52.29 52.36 52.55 52.1 53.1 52.9
24/01/2020 05:37:34 43.93 44.72 45.04 44.5 46.6 46.2 52.35 52.3 52.55 52.1 53.1 52.9
24/01/2020 05:37:35 44.73 44.65 45.04 44.5 46.6 46.2 52.31 52.45 52.55 52.1 53.1 52.9
24/01/2020 05:37:36 44.51 44.73 45.04 44.5 46.6 46.2 51.89 52.34 52.55 52.1 53.1 52.9
24/01/2020 05:37:37 44.64 44.74 45.03 44.5 46.6 46.2 52.26 52.33 52.55 52.1 53.1 52.9
24/01/2020 05:37:38 44.5 44.77 45.03 44.5 46.6 46.2 52.62 52.56 52.56 52.1 53.1 52.9
24/01/2020 05:37:39 44.53 44.68 45.03 44.5 46.6 46.2 52.13 52.45 52.56 52.1 53.1 52.9
24/01/2020 05:37:40 44.73 44.84 45.03 44.5 46.6 46.2 51.73 52.28 52.56 52.1 53.1 52.9
24/01/2020 05:37:41 44.17 44.67 45.03 44.5 46.6 46.2 51.83 52.08 52.56 52.1 53.1 52.9
24/01/2020 05:37:42 44.94 44.83 45.03 44.5 46.6 46.2 52.17 52.24 52.56 52.1 53.1 52.9
24/01/2020 05:37:43 44.47 44.83 45.03 44.5 46.6 46.2 51.91 52.2 52.56 52.1 53.1 52.9
24/01/2020 05:37:44 43.9 44.65 45.03 44.5 46.6 46.2 51.51 52.18 52.56 52.1 53.1 52.9
24/01/2020 05:37:45 44.24 44.43 45.03 44.5 46.6 46.2 52.39 52.28 52.56 52.1 53.1 52.9
24/01/2020 05:37:46 44.62 44.64 45.03 44.5 46.6 46.2 52.25 52.33 52.56 52.1 53.1 52.9
24/01/2020 05:37:47 44.7 44.77 45.03 44.5 46.6 46.2 52.02 52.25 52.56 52.1 53.1 52.9
24/01/2020 05:37:48 44.7 44.83 45.03 44.5 46.6 46.2 52.12 52.29 52.56 52.1 53.1 52.9
24/01/2020 05:37:49 44.56 44.81 45.01 44.5 46.6 46.2 52.64 52.58 52.58 52.2 53.1 52.9
24/01/2020 05:37:50 44.41 44.69 45.01 44.5 46.6 46.2 52.34 52.66 52.66 52.2 53.1 52.9
24/01/2020 05:37:51 44.7 44.7 45.01 44.5 46.6 46.2 52.47 52.52 52.66 52.2 53.1 52.9
24/01/2020 05:37:52 44.43 44.71 45.01 44.5 46.6 46.2 52.02 52.51 52.66 52.2 53.1 52.9
24/01/2020 05:37:53 45.09 44.97 45.01 44.5 46.6 46.2 53.03 52.89 52.89 52.2 53.1 52.9
24/01/2020 05:37:54 44.51 44.94 45.01 44.5 46.6 46.2 52.22 52.71 52.89 52.2 53.1 52.9
24/01/2020 05:37:55 44.5 44.82 45.01 44.5 46.6 46.2 52.58 52.63 52.89 52.2 53.1 52.9
24/01/2020 05:37:56 44.72 44.79 45.01 44.5 46.6 46.2 52.38 52.7 52.89 52.2 53.1 52.9
24/01/2020 05:37:57 44.36 44.84 45.01 44.5 46.6 46.2 52.17 52.56 52.89 52.2 53.1 52.9
24/01/2020 05:37:58 44.54 44.73 44.97 44.5 46.6 46.2 52.36 52.45 52.89 52.2 53.1 52.9
24/01/2020 05:37:59 44.02 44.47 44.97 44.5 46.6 46.2 52.58 52.53 52.89 52.2 53.1 52.9
24/01/2020 05:38:00 44.06 44.36 44.97 44.5 46.6 46.2 52.37 52.78 52.89 52.2 53.1 52.9
24/01/2020 05:38:01 44.6 44.52 44.97 44.5 46.6 46.2 52.25 52.36 52.89 52.2 53.1 52.9
24/01/2020 05:38:02 44.34 44.57 44.97 44.5 46.6 46.2 52.73 52.67 52.89 52.2 53.1 52.9
24/01/2020 05:38:03 43.44 44.51 44.97 44.5 46.6 46.2 51.71 52.63 52.89 52.2 53.1 52.9
24/01/2020 05:38:04 44.5 44.31 44.97 44.5 46.6 46.2 52.51 52.52 52.89 52.2 53.1 52.9
24/01/2020 05:38:05 44.7 44.67 44.97 44.5 46.6 46.2 52.11 52.35 52.89 52.2 53.1 52.9
24/01/2020 05:38:06 45.01 44.96 44.97 44.5 46.6 46.2 52.4 52.44 52.89 52.2 53.1 52.9
24/01/2020 05:38:07 44.55 44.9 44.97 44.5 46.6 46.2 52.27 52.48 52.89 52.2 53.1 52.9
24/01/2020 05:38:08 44.69 44.73 44.97 44.5 46.6 46.2 52.32 52.4 52.89 52.2 53.1 52.9
24/01/2020 05:38:09 44.15 44.73 44.97 44.5 46.5 46.2 52.36 52.56 52.89 52.2 53.1 52.9
24/01/2020 05:38:10 44.51 44.71 44.97 44.5 46.5 46.2 52.08 52.36 52.89 52.2 53.1 52.9
24/01/2020 05:38:11 44.61 44.72 44.97 44.5 46.5 46.2 52.55 52.48 52.89 52.2 53.1 52.9
24/01/2020 05:38:12 44.82 44.8 44.97 44.5 46.5 46.2 53.05 52.88 52.89 52.2 53.1 52.9
24/01/2020 05:38:13 44.81 44.99 44.99 44.5 46.5 46.2 52.86 53.21 53.21 52.2 53.1 52.9
24/01/2020 05:38:14 44.51 44.83 44.99 44.5 46.5 46.2 52.96 53.01 53.21 52.2 53.1 52.9
24/01/2020 05:38:15 44.63 44.82 44.99 44.5 46.5 46.2 52.8 53.19 53.21 52.2 53.1 52.9
24/01/2020 05:38:16 44.43 44.74 44.99 44.5 46.5 46.2 51.96 52.82 53.21 52.2 53.1 52.9
24/01/2020 05:38:17 44.96 44.77 44.99 44.5 46.5 46.2 52.87 52.73 53.21 52.2 53.1 52.9
24/01/2020 05:38:18 44.53 44.97 44.99 44.5 46.5 46.2 52.15 52.71 53.21 52.2 53.1 52.9
24/01/2020 05:38:19 44.34 44.75 44.99 44.5 46.5 46.2 52.57 52.64 53.21 52.2 53.1 52.9
24/01/2020 05:38:20 44.83 44.72 44.99 44.5 46.5 46.2 52.87 52.97 53.21 52.2 53.1 52.9
24/01/2020 05:38:21 44.73 44.82 44.99 44.5 46.5 46.2 52.75 52.92 53.21 52.2 53.1 52.9
24/01/2020 05:38:22 44.63 44.85 44.99 44.5 46.5 46.2 53.03 53.05 53.21 52.2 53.1 52.9
24/01/2020 05:38:23 44.21 44.76 44.99 44.5 46.5 46.2 52.42 52.98 53.21 52.2 53.1 52.9
24/01/2020 05:38:24 44.95 44.86 44.99 44.5 46.5 46.2 52.51 52.7 53.21 52.2 53.1 52.9
24/01/2020 05:38:25 44.41 44.9 44.99 44.5 46.5 46.2 53.45 53.44 53.44 52.2 53.1 52.9
24/01/2020 05:38:26 44.29 44.67 44.99 44.5 46.5 46.2 52.68 52.95 53.44 52.2 53.1 52.9
24/01/2020 05:38:27 44.22 44.51 44.99 44.5 46.5 46.2 52.87 52.95 53.44 52.2 53.1 52.9
24/01/2020 05:38:28 44.84 44.7 44.99 44.5 46.5 46.2 53.13 53.26 53.44 52.2 53.1 52.9
24/01/2020 05:38:29 44.65 44.75 44.99 44.5 46.5 46.2 53.05 53.2 53.44 52.2 53.1 52.9
24/01/2020 05:38:30 44.6 44.83 44.99 44.5 46.5 46.2 52.47 53.05 53.44 52.2 53.1 52.9
24/01/2020 05:38:31 44.54 44.68 44.99 44.5 46.5 46.2 53.16 52.99 53.44 52.2 53.1 52.9
24/01/2020 05:38:32 44.46 44.83 44.99 44.5 46.5 46.2 53.29 53.32 53.44 52.2 53.1 52.9
24/01/2020 05:38:33 45 44.97 44.99 44.5 46.5 46.2 52.89 53.37 53.44 52.2 53.1 52.9
24/01/2020 05:38:34 44.65 44.99 44.99 44.5 46.5 46.2 52.84 53 53.44 52.2 53.1 52.9
24/01/2020 05:38:35 44.31 44.75 44.99 44.5 46.5 46.2 53.32 53.27 53.44 52.2 53.1 52.9
24/01/2020 05:38:36 44.71 44.72 44.99 44.5 46.5 46.2 53.16 53.27 53.44 52.2 53.1 52.9
24/01/2020 05:38:37 44.79 44.93 44.99 44.5 46.5 46.2 53.37 53.48 53.48 52.2 53.1 52.9
24/01/2020 05:38:38 45.06 45.17 45.17 44.5 46.5 46.2 53.16 53.51 53.51 52.2 53.1 52.9
24/01/2020 05:38:39 45.21 45.13 45.17 44.5 46.5 46.2 52.72 53.36 53.51 52.2 53.1 52.9
24/01/2020 05:38:40 44.37 45.13 45.17 44.5 46.5 46.2 52.97 53.14 53.51 52.3 53.1 52.9
24/01/2020 05:38:41 44.45 44.73 45.17 44.5 46.5 46.2 53.13 53.17 53.51 52.3 53.1 52.9
24/01/2020 05:38:42 43.83 44.65 45.17 44.5 46.5 46.2 52.41 53.08 53.51 52.3 53.1 52.9
24/01/2020 05:38:43 44.24 44.41 45.17 44.5 46.5 46.2 52.48 52.81 53.51 52.3 53.1 52.9
24/01/2020 05:38:44 44.4 44.36 45.17 44.5 46.5 46.2 52.08 52.54 53.51 52.3 53.1 52.9
24/01/2020 05:38:45 44.35 44.62 45.17 44.5 46.5 46.2 52.26 52.37 53.51 52.3 53.1 52.9
24/01/2020 05:38:46 44.82 44.65 45.17 44.5 46.5 46.2 52.22 52.43 53.51 52.3 53.1 52.9
24/01/2020 05:38:47 44.67 44.73 45.17 44.5 46.5 46.2 52.38 52.48 53.51 52.3 53.1 52.9
24/01/2020 05:38:48 44.33 44.74 45.17 44.5 46.5 46.2 52.02 52.27 53.51 52.3 53.1 52.9
24/01/2020 05:38:49 44.04 44.54 45.17 44.5 46.5 46.2 52.33 52.35 53.51 52.3 53.1 52.9
24/01/2020 05:38:50 43.82 44.31 45.17 44.5 46.5 46.2 52.42 52.51 53.51 52.3 53.1 52.9
24/01/2020 05:38:51 44.51 44.39 45.17 44.5 46.5 46.2 52.27 52.41 53.51 52.3 53.1 52.9
24/01/2020 05:38:52 44.54 44.58 45.17 44.5 46.4 46.2 51.8 52.45 53.51 52.3 53.1 52.9
24/01/2020 05:38:53 44.28 44.68 45.17 44.5 46.4 46.2 51.84 52.04 53.51 52.3 53.1 52.9
24/01/2020 05:38:54 44.33 44.53 45.17 44.5 46.4 46.2 52.28 52.3 53.51 52.3 53.1 52.9
24/01/2020 05:38:55 44.17 44.46 45.17 44.5 46.4 46.2 51.94 52.22 53.51 52.3 53.1 52.9
24/01/2020 05:38:56 44.42 44.49 45.17 44.5 46.4 46.2 52.43 52.3 53.51 52.3 53.1 52.9
24/01/2020 05:38:57 44.36 44.52 45.17 44.5 46.4 46.2 52.5 52.51 53.51 52.3 53.1 52.9
24/01/2020 05:38:58 44.71 44.68 45.17 44.5 46.4 46.2 52.28 52.54 53.51 52.3 53.1 52.9
24/01/2020 05:38:59 43.97 44.67 45.17 44.5 46.4 46.2 52.79 52.77 53.51 52.3 53.1 52.9
24/01/2020 05:39:00 44.23 44.33 45.17 44.5 46.4 46.2 52.45 52.63 53.51 52.3 53.1 52.9
24/01/2020 05:39:01 44.31 44.46 45.17 44.5 46.4 46.2 52.37 52.7 53.51 52.3 53.1 52.9
24/01/2020 05:39:02 44.23 44.37 45.17 44.5 46.4 46.2 52.12 52.42 53.51 52.3 53.1 52.9
24/01/2020 05:39:03 44.29 44.51 45.17 44.5 46.4 46.2 52.39 52.41 53.51 52.3 53.1 52.9
24/01/2020 05:39:04 44.36 44.44 45.17 44.5 46.4 46.2 51.94 52.32 53.51 52.3 53.1 52.9
24/01/2020 05:39:05 44.36 44.45 45.17 44.5 46.4 46.2 51.99 52.24 53.51 52.3 53.1 52.9
24/01/2020 05:39:06 44.32 44.43 45.17 44.5 46.4 46.2 52.17 52.22 53.51 52.3 53 52.9
24/01/2020 05:39:07 44.39 44.6 45.17 44.5 46.4 46.2 52.62 52.61 53.51 52.3 53 52.9
24/01/2020 05:39:08 44.34 44.53 45.13 44.5 46.4 46.2 52.19 52.54 53.36 52.3 53 52.9
24/01/2020 05:39:09 43.72 44.39 45.13 44.5 46.4 46.2 52.12 52.43 53.17 52.3 53 52.9
24/01/2020 05:39:10 43.94 44.14 44.74 44.5 46.4 46.2 52.16 52.41 53.17 52.3 53 52.9
24/01/2020 05:39:11 44.32 44.24 44.74 44.5 46.3 46.2 52.22 52.47 53.08 52.3 53 52.9
24/01/2020 05:39:12 44.09 44.47 44.74 44.5 46.3 46.2 51.8 52.14 52.81 52.3 53 52.9
24/01/2020 05:39:13 44.67 44.54 44.74 44.5 46.3 46.2 52.02 52.03 52.77 52.3 53 52.9
24/01/2020 05:39:14 44.3 44.71 44.74 44.5 46.3 46.2 52.23 52.18 52.77 52.3 53 52.9
24/01/2020 05:39:15 44.37 44.49 44.74 44.5 46.3 46.2 52.6 52.57 52.77 52.3 53 52.9
24/01/2020 05:39:16 44.46 44.6 44.74 44.5 46.3 46.2 51.94 52.6 52.77 52.3 53 52.9
24/01/2020 05:39:17 44.36 44.69 44.74 44.5 46.3 46.2 52.33 52.44 52.77 52.3 53 52.9
24/01/2020 05:39:18 44.25 44.38 44.71 44.5 46.3 46.2 52.56 52.49 52.77 52.3 53 52.9
24/01/2020 05:39:19 44.54 44.54 44.71 44.5 46.3 46.2 52.29 52.44 52.77 52.3 53 52.9
24/01/2020 05:39:20 44.66 44.7 44.71 44.5 46.3 46.2 52.06 52.54 52.77 52.3 53 52.9
24/01/2020 05:39:21 44.69 44.85 44.85 44.5 46.3 46.2 52.57 52.51 52.77 52.3 53 52.9
24/01/2020 05:39:22 44.67 44.88 44.88 44.5 46.3 46.2 52.19 52.44 52.77 52.3 53 52.9
24/01/2020 05:39:23 44.71 44.75 44.88 44.5 46.3 46.2 52.05 52.43 52.77 52.3 53 52.9
24/01/2020 05:39:24 44.59 44.73 44.88 44.5 46.3 46.2 52.34 52.38 52.77 52.3 53 52.9
24/01/2020 05:39:25 44.79 44.88 44.88 44.5 46.3 46.2 52.45 52.66 52.77 52.3 53 52.9
24/01/2020 05:39:26 44.18 44.81 44.88 44.5 46.3 46.2 51.89 52.42 52.77 52.3 53 52.9
24/01/2020 05:39:27 44.63 44.62 44.88 44.5 46.3 46.2 52.27 52.21 52.77 52.3 53 52.9
24/01/2020 05:39:28 43.57 44.57 44.88 44.5 46.2 46.2 51.63 52.21 52.77 52.3 53 52.9
24/01/2020 05:39:29 44.21 44.32 44.88 44.5 46.2 46.2 52.13 52.19 52.7 52.3 53 52.9
24/01/2020 05:39:30 44.17 44.26 44.88 44.5 46.2 46.2 51.46 52.18 52.7 52.3 53 52.9
24/01/2020 05:39:31 44.45 44.51 44.88 44.5 46.2 46.2 52.28 52.09 52.66 52.3 53 52.9
24/01/2020 05:39:32 44.32 44.6 44.88 44.5 46.2 46.2 52.51 52.49 52.66 52.3 53 52.9
24/01/2020 05:39:33 44.22 44.58 44.88 44.5 46.2 46.2 52.23 52.72 52.72 52.3 53 52.9
24/01/2020 05:39:34 44.67 44.57 44.88 44.5 46.2 46.2 52.63 52.59 52.72 52.3 53 52.9
24/01/2020 05:39:35 44.38 44.54 44.88 44.5 46.2 46.2 52.16 52.57 52.72 52.3 53 52.9
24/01/2020 05:39:36 44.19 44.53 44.88 44.5 46.2 46.2 52.26 52.36 52.72 52.3 53 52.9
24/01/2020 05:39:37 44.12 44.55 44.88 44.5 46.2 46.2 52.19 52.57 52.72 52.3 53 52.9
24/01/2020 05:39:38 44.5 44.42 44.88 44.5 46.2 46.2 51.52 52.31 52.72 52.3 53 52.9
24/01/2020 05:39:39 44.52 44.63 44.88 44.5 46.2 46.2 51.83 51.91 52.72 52.3 53 52.9
24/01/2020 05:39:40 44.6 44.78 44.88 44.5 46.2 46.2 51.99 51.97 52.72 52.3 53 52.9
24/01/2020 05:39:41 44.73 44.79 44.88 44.5 46.2 46.2 52.06 52.19 52.72 52.3 53 52.9
24/01/2020 05:39:42 44.93 44.88 44.88 44.5 46.2 46.2 51.98 52.2 52.72 52.3 52.9 52.9
24/01/2020 05:39:43 44.13 44.92 44.92 44.5 46.2 46.2 52.24 52.29 52.72 52.3 52.9 52.9
24/01/2020 05:39:44 44.44 44.66 44.92 44.5 46.1 46.2 52.17 52.38 52.72 52.3 52.9 52.9
24/01/2020 05:39:45 44.65 44.73 44.92 44.5 46.1 46.2 52.62 52.61 52.72 52.3 52.9 52.9
24/01/2020 05:39:46 43.93 44.61 44.92 44.5 46.1 46.2 52.01 52.43 52.72 52.3 52.9 52.9
24/01/2020 05:39:47 44.44 44.44 44.92 44.5 46.1 46.2 51.89 52.21 52.72 52.3 52.9 52.9
24/01/2020 05:39:48 44.07 44.43 44.92 44.5 46.1 46.2 52.18 52.23 52.72 52.3 52.9 52.9
24/01/2020 05:39:49 43.97 44.22 44.92 44.5 46.1 46.2 52.17 52.34 52.72 52.3 52.9 52.9
24/01/2020 05:39:50 44.25 44.38 44.92 44.5 46.1 46.2 52.04 52.26 52.72 52.3 52.9 52.9
24/01/2020 05:39:51 44.24 44.37 44.92 44.5 46.1 46.2 53.04 52.75 52.75 52.3 52.9 52.9
24/01/2020 05:39:52 43.55 44.26 44.92 44.5 46.1 46.2 52.24 52.97 52.97 52.3 52.9 52.9
24/01/2020 05:39:53 44.07 44.1 44.92 44.5 46.1 46.2 52.41 52.52 52.97 52.3 52.9 52.9
24/01/2020 05:39:54 43.64 44.02 44.92 44.5 46.1 46.2 51.68 52.37 52.97 52.3 52.9 52.9
24/01/2020 05:39:55 44.31 44.29 44.92 44.5 46.1 46.2 51.89 52.06 52.97 52.3 52.9 52.9
24/01/2020 05:39:56 44.95 44.72 44.92 44.5 46.1 46.2 51.89 52.07 52.97 52.3 52.9 52.9
24/01/2020 05:39:57 44.01 44.69 44.92 44.5 46.1 46.2 51.91 52.01 52.97 52.3 52.9 52.9
24/01/2020 05:39:58 44.3 44.47 44.92 44.5 46.1 46.2 51.33 51.98 52.97 52.3 52.9 52.9
24/01/2020 05:39:59 44.09 44.34 44.92 44.5 46.1 46.2 51.91 51.89 52.97 52.3 52.9 52.9
24/01/2020 05:40:00 43.9 44.38 44.92 44.5 46.1 46.2 51.24 51.85 52.97 52.3 52.9 52.9
24/01/2020 05:40:01 43.77 44.1 44.92 44.5 46 46.2 52.05 51.87 52.97 52.3 52.9 52.9
24/01/2020 05:40:02 44.19 44.14 44.92 44.5 46 46.2 52.01 52 52.97 52.3 52.9 52.9
24/01/2020 05:40:03 44.59 44.7 44.92 44.5 46 46.2 52.52 52.42 52.97 52.3 52.9 52.9
24/01/2020 05:40:04 43.93 44.4 44.92 44.5 46 46.2 51.7 52.41 52.97 52.3 52.9 52.9
24/01/2020 05:40:05 44.44 44.37 44.92 44.5 46 46.2 52.07 52.26 52.97 52.3 52.9 52.9
24/01/2020 05:40:06 44.37 44.57 44.92 44.4 46 46.2 52.23 52.23 52.97 52.3 52.9 52.9
24/01/2020 05:40:07 44.62 44.62 44.92 44.5 46 46.2 52.3 52.32 52.97 52.3 52.9 52.9
24/01/2020 05:40:08 44.42 44.7 44.92 44.5 46 46.2 52.48 52.53 52.97 52.3 52.9 52.9
24/01/2020 05:40:09 43.88 44.55 44.92 44.5 46 46.2 52 52.41 52.97 52.3 52.9 52.9
24/01/2020 05:40:10 44.06 44.26 44.92 44.4 46 46.2 52.2 52.36 52.97 52.3 52.9 52.9
24/01/2020 05:40:11 44.33 44.39 44.92 44.4 46 46.2 52.44 52.5 52.97 52.3 52.9 52.9
24/01/2020 05:40:12 44.29 44.63 44.92 44.4 46 46.2 51.9 52.54 52.97 52.3 52.9 52.9
24/01/2020 05:40:13 44.19 44.41 44.73 44.4 46 46.2 51.99 52.25 52.97 52.3 52.9 52.9
24/01/2020 05:40:14 44.57 44.56 44.73 44.5 46 46.2 52.2 52.22 52.97 52.3 52.9 52.9
24/01/2020 05:40:15 44.25 44.6 44.72 44.5 46 46.2 51.95 52.47 52.97 52.3 52.9 52.9
24/01/2020 05:40:16 43.93 44.35 44.72 44.4 45.9 46.2 52.27 52.25 52.97 52.2 52.8 52.9
24/01/2020 05:40:17 43.99 44.16 44.72 44.4 45.9 46.2 51.86 52.09 52.97 52.2 52.8 52.9
24/01/2020 05:40:18 44.1 44.33 44.72 44.4 45.9 46.2 52.01 52.15 52.97 52.2 52.8 52.9
24/01/2020 05:40:19 43.99 44.11 44.72 44.4 45.9 46.2 51.97 52.11 52.97 52.2 52.8 52.9
24/01/2020 05:40:20 43.99 44.16 44.72 44.4 45.9 46.2 52.38 52.32 52.97 52.2 52.8 52.9
24/01/2020 05:40:21 44.67 44.59 44.72 44.4 45.9 46.2 51.89 52.32 52.97 52.2 52.8 52.9
24/01/2020 05:40:22 44.52 44.69 44.72 44.4 45.9 46.2 51.7 52.13 52.54 52.2 52.8 52.9
24/01/2020 05:40:23 45.05 44.99 44.99 44.4 45.9 46.2 51.9 52.08 52.54 52.2 52.8 52.9
24/01/2020 05:40:24 44.35 44.86 44.99 44.4 45.9 46.2 51.74 51.99 52.54 52.2 52.8 52.9
24/01/2020 05:40:25 44.29 44.65 44.99 44.4 45.9 46.2 51.81 52.08 52.54 52.2 52.8 52.9
24/01/2020 05:40:26 44.51 44.51 44.99 44.4 45.9 46.2 51.63 51.77 52.54 52.2 52.8 52.9
24/01/2020 05:40:27 44.77 44.74 44.99 44.4 45.9 46.2 51.58 51.8 52.54 52.2 52.8 52.9
24/01/2020 05:40:28 44.39 44.68 44.99 44.4 45.9 46.2 52.38 52.14 52.54 52.2 52.8 52.9
24/01/2020 05:40:29 44.28 44.61 44.99 44.5 45.9 46.2 52.44 52.43 52.54 52.2 52.8 52.9
24/01/2020 05:40:30 43.95 44.5 44.99 44.4 45.9 46.2 51.36 52.27 52.54 52.2 52.8 52.9
24/01/2020 05:40:31 43.88 44.24 44.99 44.4 45.8 46.2 52.63 52.44 52.54 52.2 52.8 52.9
24/01/2020 05:40:32 44.29 44.29 44.99 44.4 45.8 46.2 51.76 52.39 52.54 52.2 52.8 52.9
24/01/2020 05:40:33 44.1 44.36 44.99 44.4 45.8 46.2 52.02 52.06 52.54 52.2 52.8 52.9
24/01/2020 05:40:34 43.87 44.24 44.99 44.4 45.8 46.2 52.39 52.3 52.54 52.2 52.8 52.9
24/01/2020 05:40:35 44.35 44.26 44.99 44.4 45.8 46.2 51.68 52.3 52.54 52.2 52.8 52.9
24/01/2020 05:40:36 44.02 44.42 44.99 44.4 45.8 46.2 51.63 51.97 52.54 52.2 52.8 52.9
24/01/2020 05:40:37 43.98 44.22 44.99 44.4 45.8 46.2 51.88 52.09 52.54 52.2 52.8 52.9
24/01/2020 05:40:38 44.28 44.48 44.99 44.4 45.8 46.2 52.24 52.22 52.54 52.2 52.8 52.9
24/01/2020 05:40:39 44.29 44.31 44.99 44.4 45.8 46.2 52.18 52.34 52.54 52.2 52.8 52.9
24/01/2020 05:40:40 43.82 44.25 44.99 44.4 45.8 46.2 52 52.16 52.54 52.2 52.8 52.9
24/01/2020 05:40:41 44.63 44.54 44.99 44.4 45.8 46.2 52.52 52.58 52.58 52.2 52.8 52.9
24/01/2020 05:40:42 44.02 44.37 44.99 44.4 45.8 46.2 52.12 52.53 52.58 52.2 52.8 52.9
24/01/2020 05:40:43 44.64 44.6 44.99 44.4 45.8 46.2 52.29 52.51 52.58 52.2 52.8 52.9
24/01/2020 05:40:44 44.37 44.69 44.99 44.4 45.8 46.2 52.05 52.43 52.58 52.2 52.8 52.9
24/01/2020 05:40:45 44.46 44.49 44.99 44.4 45.8 46.2 52.67 52.6 52.6 52.2 52.8 52.9
24/01/2020 05:40:46 44.06 44.54 44.99 44.4 45.8 46.2 51.65 52.6 52.6 52.2 52.8 52.9
24/01/2020 05:40:47 44.37 44.43 44.99 44.4 45.8 46.2 51.81 52.14 52.6 52.2 52.8 52.9
24/01/2020 05:40:48 43.95 44.35 44.99 44.4 45.7 46.2 52.35 52.43 52.6 52.2 52.8 52.9
24/01/2020 05:40:49 44.56 44.46 44.99 44.4 45.7 46.2 52.26 52.54 52.6 52.2 52.7 52.9
24/01/2020 05:40:50 44.3 44.56 44.99 44.4 45.7 46.2 52.42 52.5 52.6 52.2 52.7 52.9
24/01/2020 05:40:51 44.81 44.64 44.99 44.4 45.7 46.2 51.96 52.44 52.6 52.2 52.7 52.9
24/01/2020 05:40:52 44.22 44.68 44.99 44.4 45.7 46.2 51.92 52.22 52.6 52.2 52.7 52.9
24/01/2020 05:40:53 45.12 44.92 44.92 44.4 45.7 46.2 52.18 52.33 52.6 52.2 52.7 52.9
24/01/2020 05:40:54 44.5 44.9 44.92 44.4 45.7 46.2 52.18 52.25 52.6 52.2 52.7 52.9
24/01/2020 05:40:55 44.23 44.74 44.92 44.4 45.7 46.2 52.29 52.39 52.6 52.2 52.7 52.9
24/01/2020 05:40:56 44.41 44.61 44.92 44.4 45.7 46.2 52.22 52.44 52.6 52.2 52.7 52.9
24/01/2020 05:40:57 44.16 44.4 44.92 44.4 45.7 46.2 51.88 52.18 52.6 52.2 52.7 52.9
24/01/2020 05:40:58 44.36 44.47 44.92 44.4 45.7 46.2 52.12 52.2 52.6 52.2 52.7 52.9
24/01/2020 05:40:59 44.29 44.51 44.92 44.4 45.7 46.2 52.84 52.73 52.73 52.2 52.7 52.9
24/01/2020 05:41:00 44.1 44.35 44.92 44.4 45.7 46.2 52.3 52.58 52.73 52.2 52.7 52.9
24/01/2020 05:41:01 45.11 44.87 44.92 44.4 45.7 46.2 52.19 52.53 52.73 52.2 52.7 52.9
24/01/2020 05:41:02 45.96 45.73 45.73 44.5 45.6 46.2 52.73 52.81 52.81 52.2 52.7 52.9
24/01/2020 05:41:03 46.63 46.32 46.32 44.5 45.6 46.2 52.48 52.79 52.81 52.2 52.7 52.9
24/01/2020 05:41:04 46.83 46.72 46.72 44.5 45.6 46.2 52.61 52.77 52.81 52.2 52.7 52.9
24/01/2020 05:41:05 46.82 46.78 46.78 44.5 45.6 46.2 52.66 52.77 52.81 52.2 52.7 52.9
24/01/2020 05:41:06 46.5 46.94 46.94 44.5 45.6 46.2 52.14 52.65 52.81 52.2 52.7 52.9
24/01/2020 05:41:07 46.83 46.75 46.94 44.5 45.6 46.2 53.16 52.93 52.93 52.2 52.7 52.9
24/01/2020 05:41:08 46.23 46.75 46.94 44.5 45.6 46.2 52.86 52.93 52.93 52.2 52.7 52.9
24/01/2020 05:41:09 46.96 46.82 46.94 44.5 45.6 46.2 53.45 53.38 53.38 52.2 52.7 52.9
24/01/2020 05:41:10 47.09 47.08 47.08 44.5 45.6 46.2 52.97 53.28 53.38 52.3 52.7 52.9
24/01/2020 05:41:11 47.04 47.12 47.12 44.5 45.6 46.2 53.13 53.29 53.38 52.3 52.7 52.9
24/01/2020 05:41:12 46.96 47.09 47.12 44.6 45.6 46.2 52.92 53.19 53.38 52.3 52.7 52.9
24/01/2020 05:41:13 46.82 47.07 47.12 44.6 45.6 46.2 52.98 53.14 53.38 52.3 52.7 52.9
24/01/2020 05:41:14 46.95 46.99 47.12 44.6 45.6 46.2 52.91 53.27 53.38 52.3 52.7 52.9
24/01/2020 05:41:15 46.95 46.99 47.12 44.6 45.6 46.2 52.77 52.99 53.38 52.3 52.7 52.9
24/01/2020 05:41:16 46.95 47.12 47.12 44.6 45.6 46.2 52.74 52.94 53.38 52.3 52.7 52.9
24/01/2020 05:41:17 46.84 47.01 47.12 44.6 45.6 46.2 53.1 53.15 53.38 52.3 52.7 52.9
24/01/2020 05:41:18 46.45 46.91 47.12 44.6 45.6 46.2 53.08 53.23 53.38 52.3 52.7 52.9
24/01/2020 05:41:19 46.63 46.76 47.12 44.6 45.6 46.2 52.64 53.13 53.38 52.3 52.7 52.9
24/01/2020 05:41:20 46.9 46.85 47.12 44.6 45.6 46.2 53.18 53.19 53.38 52.3 52.7 52.9
24/01/2020 05:41:21 46.82 46.85 47.12 44.6 45.6 46.2 52.94 53.11 53.38 52.3 52.7 52.9
24/01/2020 05:41:22 46.82 46.99 47.12 44.7 45.6 46.2 52.99 53.1 53.38 52.3 52.7 52.9
24/01/2020 05:41:23 46.94 46.99 47.12 44.7 45.6 46.2 53.44 53.35 53.38 52.3 52.7 52.9
24/01/2020 05:41:24 46.57 46.89 47.12 44.7 45.6 46.2 52.53 53.35 53.38 52.3 52.7 52.9
24/01/2020 05:41:25 46.4 46.73 47.12 44.7 45.6 46.2 52.95 52.96 53.38 52.3 52.7 52.9
24/01/2020 05:41:26 47.05 46.9 47.12 44.7 45.5 46.2 53.29 53.27 53.38 52.3 52.7 52.9
24/01/2020 05:41:27 46.86 46.98 47.12 44.7 45.5 46.2 52.84 53.17 53.38 52.3 52.7 52.9
24/01/2020 05:41:28 47.31 47.21 47.21 44.7 45.5 46.2 52.93 53.08 53.38 52.3 52.7 52.9
24/01/2020 05:41:29 47.15 47.29 47.29 44.7 45.5 46.2 53.14 53.3 53.38 52.3 52.6 52.9
24/01/2020 05:41:30 46.81 47.21 47.29 44.7 45.5 46.2 53.22 53.27 53.38 52.3 52.6 52.9
24/01/2020 05:41:31 46.75 46.89 47.29 44.7 45.5 46.2 53.63 53.62 53.62 52.3 52.6 52.9
24/01/2020 05:41:32 46.62 46.85 47.29 44.8 45.5 46.2 52.6 53.41 53.62 52.3 52.6 52.9
24/01/2020 05:41:33 47.28 47.12 47.29 44.8 45.5 46.2 53.18 53.16 53.62 52.3 52.6 52.9
24/01/2020 05:41:34 47.07 47.13 47.29 44.8 45.5 46.2 53.36 53.37 53.62 52.3 52.6 52.9
24/01/2020 05:41:35 47.32 47.32 47.32 44.8 45.5 46.2 53.2 53.41 53.62 52.3 52.6 52.9
24/01/2020 05:41:36 47.21 47.29 47.32 44.8 45.5 46.2 52.95 53.3 53.62 52.3 52.6 52.9
24/01/2020 05:41:37 47.33 47.4 47.4 44.8 45.5 46.2 53.1 53.2 53.62 52.3 52.6 52.9
24/01/2020 05:41:38 46.95 47.4 47.4 44.8 45.5 46.2 53.05 53.17 53.62 52.3 52.6 52.9
24/01/2020 05:41:39 46.99 47.19 47.4 44.8 45.5 46.2 53.42 53.33 53.62 52.4 52.6 52.9
24/01/2020 05:41:40 46.36 47.07 47.4 44.8 45.5 46.2 52.95 53.33 53.62 52.4 52.6 52.9
24/01/2020 05:41:41 46.71 46.75 47.4 44.8 45.5 46.2 52.71 53.17 53.62 52.4 52.6 52.9
24/01/2020 05:41:42 46.9 46.85 47.4 44.9 45.5 46.2 53.21 53.13 53.62 52.4 52.6 52.9
24/01/2020 05:41:43 46.74 46.91 47.4 44.9 45.5 46.2 53.29 53.26 53.62 52.4 52.6 52.9
24/01/2020 05:41:44 46.62 46.84 47.4 44.9 45.5 46.2 52.58 53.26 53.62 52.4 52.6 52.9
24/01/2020 05:41:45 46.93 46.92 47.4 44.9 45.5 46.2 52.93 53.04 53.62 52.4 52.6 52.9
24/01/2020 05:41:46 47.45 47.28 47.4 44.9 45.5 46.2 52.98 53.06 53.62 52.4 52.6 52.9
24/01/2020 05:41:47 46.91 47.18 47.4 44.9 45.5 46.2 53.29 53.23 53.62 52.4 52.6 52.9
24/01/2020 05:41:48 47.4 47.31 47.4 44.9 45.5 46.2 53.86 53.77 53.77 52.4 52.6 52.9
24/01/2020 05:41:49 46.89 47.35 47.4 44.9 45.5 46.2 53.28 53.74 53.77 52.4 52.6 52.9
24/01/2020 05:41:50 46.84 47.11 47.4 44.9 45.5 46.2 52.8 53.46 53.77 52.4 52.6 52.9
24/01/2020 05:41:51 46.91 46.97 47.4 44.9 45.5 46.2 53.39 53.33 53.77 52.4 52.6 52.9
24/01/2020 05:41:52 46.74 47.01 47.4 45 45.5 46.2 53.49 53.6 53.77 52.4 52.6 52.9
24/01/2020 05:41:53 47.04 47.06 47.4 45 45.5 46.2 52.9 53.39 53.77 52.4 52.6 52.9
24/01/2020 05:41:54 47.23 47.2 47.4 45 45.5 46.2 52.8 53.12 53.77 52.4 52.6 52.9
24/01/2020 05:41:55 46.95 47.15 47.4 45 45.5 46.2 53.11 53.14 53.77 52.4 52.6 52.9
24/01/2020 05:41:56 47.09 47.19 47.4 45 45.5 46.2 53.38 53.46 53.77 52.4 52.6 52.9
24/01/2020 05:41:57 46.72 47.05 47.4 45 45.5 46.2 52.47 53.31 53.77 52.4 52.6 52.9
24/01/2020 05:41:58 46.27 46.91 47.4 45 45.5 46.2 52.98 53.12 53.77 52.4 52.6 52.9
24/01/2020 05:41:59 46.79 46.83 47.4 45 45.4 46.2 52.72 52.87 53.77 52.4 52.6 52.9
24/01/2020 05:42:00 47.11 46.96 47.4 45 45.4 46.2 52.97 52.99 53.77 52.4 52.6 52.9
24/01/2020 05:42:01 46.87 47.13 47.4 45 45.4 46.2 52.74 52.95 53.77 52.4 52.6 52.9
24/01/2020 05:42:02 47.53 47.31 47.4 45 45.4 46.2 52.97 52.97 53.77 52.4 52.6 52.9
24/01/2020 05:42:03 46.85 47.29 47.4 45.1 45.4 46.2 53.13 53.13 53.77 52.4 52.6 52.9
24/01/2020 05:42:04 47.17 47.2 47.4 45.1 45.4 46.2 53.06 53.16 53.77 52.4 52.6 52.9
24/01/2020 05:42:05 46.95 47.33 47.4 45.1 45.4 46.2 52.89 53.2 53.77 52.4 52.6 52.9
24/01/2020 05:42:06 47.37 47.3 47.4 45.1 45.4 46.2 53.52 53.37 53.77 52.4 52.6 52.9
24/01/2020 05:42:07 46.64 47.25 47.4 45.1 45.4 46.2 53.21 53.38 53.77 52.4 52.6 52.9
24/01/2020 05:42:08 47.17 47.12 47.35 45.1 45.4 46.2 52.94 53.43 53.77 52.4 52.6 52.9
24/01/2020 05:42:09 46.93 47.08 47.35 45.1 45.4 46.2 52.77 53.1 53.77 52.4 52.6 52.9
24/01/2020 05:42:10 47.16 47.2 47.35 45.1 45.4 46.2 53.33 53.31 53.77 52.4 52.6 52.9
24/01/2020 05:42:11 47.2 47.36 47.36 45.1 45.4 46.2 53.37 53.41 53.77 52.4 52.6 52.9
24/01/2020 05:42:12 47.13 47.25 47.36 45.2 45.4 46.2 52.81 53.26 53.77 52.4 52.6 52.9
24/01/2020 05:42:13 47.13 47.23 47.36 45.2 45.4 46.2 52.43 52.96 53.77 52.5 52.6 52.9
24/01/2020 05:42:14 46.77 47.08 47.36 45.2 45.4 46.2 53.12 53.07 53.77 52.5 52.6 52.9
24/01/2020 05:42:15 46.82 47.05 47.36 45.2 45.4 46.2 52.93 53.14 53.77 52.5 52.6 52.9
24/01/2020 05:42:16 46.82 47.02 47.36 45.2 45.4 46.2 53.4 53.43 53.77 52.5 52.6 52.9
24/01/2020 05:42:17 47.19 47.16 47.36 45.2 45.4 46.2 52.94 53.21 53.77 52.5 52.6 52.9
24/01/2020 05:42:18 47.09 47.14 47.36 45.2 45.4 46.2 53.15 53.25 53.74 52.5 52.6 52.9
24/01/2020 05:42:19 47.26 47.23 47.36 45.2 45.4 46.2 52.83 53.19 53.6 52.5 52.6 52.9
24/01/2020 05:42:20 46.79 47.29 47.36 45.2 45.4 46.2 53.09 53.1 53.6 52.5 52.6 52.9
24/01/2020 05:42:21 46.7 46.98 47.36 45.2 45.4 46.2 52.73 53.08 53.6 52.5 52.6 52.9
24/01/2020 05:42:22 46.9 47 47.36 45.2 45.4 46.2 53.17 53.17 53.46 52.5 52.6 52.9
24/01/2020 05:42:23 46.73 46.94 47.36 45.2 45.4 46.2 52.69 53.19 53.46 52.5 52.6 52.9
24/01/2020 05:42:24 47.43 47.27 47.36 45.3 45.4 46.2 53.5 53.38 53.46 52.5 52.6 52.9
24/01/2020 05:42:25 47.08 47.26 47.36 45.3 45.4 46.2 53.61 53.62 53.62 52.5 52.6 52.9
24/01/2020 05:42:26 46.93 47.11 47.36 45.3 45.4 46.2 53.39 53.65 53.65 52.5 52.6 52.9
24/01/2020 05:42:27 47.24 47.25 47.36 45.3 45.4 46.2 52.71 53.4 53.65 52.5 52.5 52.9
24/01/2020 05:42:28 47.12 47.37 47.37 45.3 45.4 46.2 53.07 53.19 53.65 52.5 52.5 52.9
24/01/2020 05:42:29 47 47.23 47.37 45.3 45.4 46.2 52.81 53.12 53.65 52.5 52.5 52.9
24/01/2020 05:42:30 46.9 47.06 47.37 45.3 45.4 46.2 53.03 53.06 53.65 52.5 52.5 52.9
24/01/2020 05:42:31 46.73 47.05 47.37 45.3 45.4 46.2 53.02 53.1 53.65 52.5 52.5 52.9
24/01/2020 05:42:32 46.9 46.94 47.37 45.3 45.4 46.2 53.2 53.23 53.65 52.5 52.5 52.9
24/01/2020 05:42:33 47.07 47.07 47.37 45.3 45.3 46.2 53.28 53.4 53.65 52.5 52.5 52.9
24/01/2020 05:42:34 47.26 47.22 47.37 45.4 45.3 46.2 52.52 53.27 53.65 52.5 52.5 52.9
24/01/2020 05:42:35 46.67 47.23 47.37 45.4 45.3 46.2 52.93 53.11 53.65 52.5 52.5 52.9
24/01/2020 05:42:36 47.01 47.12 47.37 45.4 45.3 46.2 53.27 53.13 53.65 52.5 52.5 52.9
24/01/2020 05:42:37 47.18 47.16 47.37 45.4 45.3 46.2 52.98 53.16 53.65 52.5 52.5 52.9
24/01/2020 05:42:38 47.28 47.34 47.37 45.4 45.3 46.2 53.43 53.36 53.65 52.5 52.5 52.9
24/01/2020 05:42:39 46.82 47.16 47.37 45.4 45.3 46.2 52.99 53.31 53.65 52.5 52.5 52.9
24/01/2020 05:42:40 47.23 47.17 47.37 45.4 45.3 46.2 53.16 53.32 53.65 52.5 52.5 52.9
24/01/2020 05:42:41 46.85 47.26 47.37 45.4 45.3 46.2 53.27 53.42 53.65 52.6 52.5 52.9
24/01/2020 05:42:42 47.14 47.13 47.37 45.4 45.3 46.2 52.81 53.16 53.65 52.6 52.5 52.9
24/01/2020 05:42:43 46.82 47.12 47.37 45.4 45.3 46.2 52.81 53.21 53.65 52.6 52.5 52.9
24/01/2020 05:42:44 47.01 47.06 47.37 45.4 45.3 46.2 52.86 52.92 53.65 52.6 52.5 52.9
24/01/2020 05:42:45 46.85 47.08 47.37 45.5 45.3 46.2 52.86 52.93 53.65 52.6 52.5 52.9
24/01/2020 05:42:46 46.84 46.97 47.37 45.5 45.3 46.2 53.07 53.04 53.65 52.6 52.5 52.9
24/01/2020 05:42:47 46.78 46.88 47.37 45.5 45.3 46.2 52.68 53.16 53.65 52.6 52.5 52.9
24/01/2020 05:42:48 46.9 47 47.37 45.5 45.3 46.2 52.64 52.88 53.65 52.6 52.5 52.9
24/01/2020 05:42:49 46.69 46.96 47.37 45.5 45.3 46.2 52.77 52.82 53.65 52.6 52.5 52.9
24/01/2020 05:42:50 47.05 47.04 47.37 45.5 45.3 46.2 53.3 53.2 53.65 52.6 52.5 52.9
24/01/2020 05:42:51 46.94 47.16 47.37 45.5 45.3 46.2 53.77 53.59 53.65 52.6 52.5 52.9
24/01/2020 05:42:52 47 47.04 47.37 45.5 45.3 46.2 53.49 53.6 53.65 52.6 52.5 52.9
24/01/2020 05:42:53 46.71 47.01 47.37 45.5 45.3 46.2 53.31 53.61 53.65 52.6 52.5 52.9
24/01/2020 05:42:54 46.99 47.03 47.37 45.5 45.3 46.2 53.12 53.52 53.65 52.6 52.5 52.9
24/01/2020 05:42:55 47.52 47.31 47.37 45.5 45.3 46.2 53.16 53.38 53.65 52.6 52.5 52.9
24/01/2020 05:42:56 46.84 47.35 47.37 45.5 45.3 46.2 53.09 53.27 53.61 52.6 52.5 52.9
24/01/2020 05:42:57 46.66 47.1 47.37 45.6 45.3 46.3 53.74 53.71 53.71 52.6 52.5 52.9
24/01/2020 05:42:58 46.88 46.9 47.35 45.6 45.3 46.3 53.35 53.58 53.71 52.6 52.5 52.9
24/01/2020 05:42:59 47.15 47.11 47.35 45.6 45.3 46.3 53.43 53.52 53.71 52.6 52.5 52.9
24/01/2020 05:43:00 47.01 47.16 47.35 45.6 45.3 46.3 53.49 53.57 53.71 52.6 52.5 52.9
24/01/2020 05:43:01 46.89 47.07 47.35 45.6 45.3 46.3 53.04 53.56 53.71 52.6 52.5 52.9
24/01/2020 05:43:02 47.32 47.22 47.35 45.6 45.3 46.3 53.83 53.83 53.83 52.6 52.5 52.9
24/01/2020 05:43:03 47.22 47.33 47.35 45.6 45.3 46.3 52.81 53.54 53.83 52.6 52.5 52.9
24/01/2020 05:43:04 47.15 47.34 47.35 45.6 45.3 46.3 52.8 53.2 53.83 52.6 52.5 52.9
24/01/2020 05:43:05 47.11 47.17 47.35 45.6 45.3 46.3 53.19 53.23 53.83 52.6 52.5 52.9
24/01/2020 05:43:06 46.88 47.17 47.35 45.6 45.3 46.3 53.33 53.41 53.83 52.6 52.5 52.9
24/01/2020 05:43:07 47.14 47.11 47.35 45.6 45.3 46.3 53.08 53.29 53.83 52.6 52.5 52.9
24/01/2020 05:43:08 47.16 47.21 47.35 45.7 45.3 46.3 53.06 53.28 53.83 52.6 52.5 52.9
24/01/2020 05:43:09 46.93 47.19 47.35 45.7 45.3 46.3 52.6 53.18 53.83 52.6 52.5 52.9
24/01/2020 05:43:10 46.58 47.06 47.35 45.7 45.3 46.3 53.04 53.11 53.83 52.6 52.5 52.9
24/01/2020 05:43:11 46.91 46.93 47.35 45.7 45.3 46.3 52.7 52.96 53.83 52.6 52.5 52.9
24/01/2020 05:43:12 46.73 46.94 47.35 45.7 45.3 46.3 52.93 53.05 53.83 52.6 52.5 52.9
24/01/2020 05:43:13 46.78 46.85 47.35 45.7 45.3 46.3 53.48 53.32 53.83 52.6 52.5 52.9
24/01/2020 05:43:14 47.26 47.15 47.35 45.7 45.3 46.3 52.69 53.33 53.83 52.6 52.5 52.9
24/01/2020 05:43:15 47.2 47.33 47.35 45.7 45.3 46.3 52.9 53.2 53.83 52.6 52.5 52.9
24/01/2020 05:43:16 47.17 47.3 47.35 45.7 45.3 46.3 53.23 53.22 53.83 52.6 52.5 52.9
24/01/2020 05:43:17 46.86 47.16 47.35 45.7 45.3 46.3 52.68 53.23 53.83 52.6 52.5 52.9
24/01/2020 05:43:18 47.21 47.18 47.35 45.7 45.3 46.3 53.53 53.41 53.83 52.6 52.5 52.9
24/01/2020 05:43:19 47.04 47.19 47.35 45.7 45.3 46.3 53.15 53.22 53.83 52.6 52.5 52.9
24/01/2020 05:43:20 47.09 47.2 47.35 45.8 45.3 46.3 53.01 53.35 53.83 52.6 52.5 52.9
24/01/2020 05:43:21 47.25 47.26 47.35 45.8 45.3 46.3 53.24 53.2 53.83 52.7 52.5 52.9
24/01/2020 05:43:22 47.33 47.38 47.38 45.8 45.3 46.3 53.01 53.21 53.83 52.7 52.5 52.9
24/01/2020 05:43:23 46.93 47.31 47.38 45.8 45.3 46.3 53.52 53.49 53.83 52.7 52.5 52.9
24/01/2020 05:43:24 47 47.1 47.38 45.8 45.3 46.3 52.83 53.35 53.83 52.7 52.5 52.9
24/01/2020 05:43:25 47.08 47.15 47.38 45.8 45.3 46.3 52.64 53.14 53.83 52.7 52.5 52.9
24/01/2020 05:43:26 47.02 47.13 47.38 45.8 45.3 46.3 52.82 52.97 53.83 52.7 52.4 52.9
24/01/2020 05:43:27 47.1 47.16 47.38 45.8 45.2 46.3 53.14 53.15 53.83 52.7 52.4 52.9
24/01/2020 05:43:28 47.05 47.27 47.38 45.8 45.2 46.3 53.23 53.3 53.83 52.7 52.4 52.9
24/01/2020 05:43:29 47.05 47.17 47.38 45.8 45.2 46.3 52.77 53.14 53.83 52.7 52.4 52.9
24/01/2020 05:43:30 46.79 47 47.38 45.8 45.2 46.3 52.86 53.07 53.83 52.7 52.4 52.9
24/01/2020 05:43:31 47.2 47.23 47.38 45.8 45.2 46.3 53.25 53.24 53.83 52.7 52.4 52.9
24/01/2020 05:43:32 47.1 47.27 47.38 45.9 45.2 46.3 52.46 53.09 53.54 52.7 52.4 52.9
24/01/2020 05:43:33 46.72 47.11 47.38 45.9 45.2 46.3 53.08 53.06 53.49 52.7 52.4 52.9
24/01/2020 05:43:34 47 47 47.38 45.9 45.2 46.3 52.78 53 53.49 52.7 52.4 52.9
24/01/2020 05:43:35 47.29 47.17 47.38 45.9 45.2 46.3 52.89 52.94 53.49 52.7 52.4 52.9
24/01/2020 05:43:36 46.98 47.19 47.38 45.9 45.2 46.3 53.04 53.29 53.49 52.7 52.4 52.9
24/01/2020 05:43:37 46.58 47.1 47.38 45.9 45.2 46.3 52.98 53.13 53.49 52.6 52.4 52.9
24/01/2020 05:43:38 46.73 46.88 47.38 45.9 45.2 46.3 53.23 53.35 53.49 52.6 52.4 52.9
24/01/2020 05:43:39 46.85 46.88 47.38 45.9 45.2 46.3 53.1 53.26 53.49 52.7 52.4 52.9
24/01/2020 05:43:40 47.55 47.36 47.38 45.9 45.2 46.3 53.03 53.28 53.49 52.7 52.4 52.9
24/01/2020 05:43:41 47.43 47.45 47.45 45.9 45.2 46.3 53.23 53.3 53.49 52.7 52.4 52.9
24/01/2020 05:43:42 47.34 47.6 47.6 45.9 45.2 46.3 52.59 53.24 53.49 52.7 52.4 52.9
24/01/2020 05:43:43 47.1 47.29 47.6 45.9 45.2 46.3 52.8 53.08 53.49 52.7 52.4 52.9
24/01/2020 05:43:44 46.95 47.28 47.6 46 45.2 46.3 52.71 52.95 53.49 52.7 52.4 52.9
24/01/2020 05:43:45 47.11 47.12 47.6 46 45.2 46.3 53.61 53.37 53.49 52.7 52.4 52.9
24/01/2020 05:43:46 46.99 47.16 47.6 46 45.2 46.3 52.84 53.35 53.49 52.7 52.4 52.9
24/01/2020 05:43:47 46.99 47.18 47.6 46 45.2 46.3 53.17 53.27 53.49 52.7 52.4 52.9
24/01/2020 05:43:48 47.14 47.15 47.6 46 45.2 46.3 52.89 53.14 53.49 52.7 52.4 52.9
24/01/2020 05:43:49 46.8 47.17 47.6 46 45.2 46.3 52.84 53.08 53.49 52.7 52.4 52.9
24/01/2020 05:43:50 47.44 47.41 47.6 46 45.2 46.3 53.22 53.13 53.49 52.7 52.4 52.9
24/01/2020 05:43:51 46.82 47.25 47.6 46 45.2 46.3 52.6 53.11 53.49 52.7 52.4 52.9
24/01/2020 05:43:52 47.11 47.18 47.6 46 45.2 46.3 52.69 52.87 53.49 52.7 52.4 52.9
24/01/2020 05:43:53 47 47.17 47.6 46 45.2 46.3 53.23 53.11 53.37 52.7 52.4 52.9
24/01/2020 05:43:54 47.05 47.13 47.6 46 45.2 46.3 53.09 53.16 53.37 52.7 52.4 52.9
24/01/2020 05:43:55 46.87 47.15 47.6 46 45.2 46.3 53.45 53.49 53.49 52.7 52.4 52.9
24/01/2020 05:43:56 46.81 47.01 47.6 46.1 45.2 46.3 53.05 53.29 53.49 52.7 52.4 52.9
24/01/2020 05:43:57 46.7 46.88 47.6 46.1 45.2 46.3 53.09 53.25 53.49 52.7 52.4 52.9
24/01/2020 05:43:58 46.56 46.76 47.6 46.1 45.2 46.3 52.85 53.15 53.49 52.7 52.4 52.9
24/01/2020 05:43:59 47.08 46.94 47.6 46.1 45.2 46.3 52.84 52.96 53.49 52.7 52.4 52.9
24/01/2020 05:44:00 47 47.01 47.6 46.1 45.2 46.3 53.03 53.04 53.49 52.7 52.4 52.9
24/01/2020 05:44:01 46.83 47.01 47.6 46.1 45.2 46.3 52.5 53 53.49 52.7 52.4 52.9
24/01/2020 05:44:02 46.66 46.96 47.6 46.1 45.2 46.3 53.15 53.04 53.49 52.7 52.4 52.9
24/01/2020 05:44:03 46.97 46.98 47.6 46.1 45.2 46.3 52.87 53.15 53.49 52.7 52.4 52.9
24/01/2020 05:44:04 47.08 47.09 47.6 46.1 45.2 46.3 52.9 53 53.49 52.7 52.4 52.9
24/01/2020 05:44:05 47.18 47.15 47.6 46.1 45.2 46.3 53.63 53.38 53.49 52.7 52.4 52.9
24/01/2020 05:44:06 46.94 47.26 47.6 46.1 45.2 46.3 53.01 53.37 53.49 52.7 52.4 52.9
24/01/2020 05:44:07 47.06 47.18 47.6 46.1 45.2 46.3 52.62 53.22 53.49 52.7 52.4 52.9
24/01/2020 05:44:08 46.83 47.01 47.6 46.1 45.2 46.3 53 53.15 53.49 52.7 52.4 52.9
24/01/2020 05:44:09 46.94 47.05 47.6 46.2 45.2 46.3 52.91 53.13 53.49 52.7 52.4 52.9
24/01/2020 05:44:10 47.19 47.21 47.6 46.2 45.2 46.3 52.96 53.04 53.49 52.7 52.4 52.9
24/01/2020 05:44:11 47.07 47.17 47.6 46.2 45.2 46.3 53.23 53.33 53.49 52.7 52.4 52.9
24/01/2020 05:44:12 47.13 47.2 47.41 46.2 45.2 46.3 53.46 53.46 53.49 52.7 52.4 52.9
24/01/2020 05:44:13 47.05 47.24 47.41 46.2 45.2 46.3 53 53.39 53.49 52.7 52.4 52.9
24/01/2020 05:44:14 47.48 47.37 47.41 46.2 45.2 46.3 52.74 53.19 53.49 52.7 52.4 52.9
24/01/2020 05:44:15 47.29 47.54 47.54 46.2 45.2 46.3 52.74 53.05 53.49 52.7 52.4 52.9
24/01/2020 05:44:16 47.21 47.32 47.54 46.2 45.2 46.3 53.18 53.06 53.49 52.7 52.4 52.9
24/01/2020 05:44:17 47.18 47.37 47.54 46.2 45.2 46.3 52.45 53.04 53.49 52.7 52.4 52.9
24/01/2020 05:44:18 46.58 47.26 47.54 46.2 45.2 46.3 53.01 52.93 53.49 52.7 52.4 52.9
24/01/2020 05:44:19 47.15 47.09 47.54 46.2 45.2 46.3 53.09 53.14 53.49 52.7 52.4 52.9
24/01/2020 05:44:20 46.83 47.07 47.54 46.3 45.2 46.3 53.22 53.19 53.49 52.7 52.4 52.9
24/01/2020 05:44:21 46.81 46.98 47.54 46.3 45.2 46.3 53.05 53.19 53.49 52.7 52.4 52.9
24/01/2020 05:44:22 47.15 47.21 47.54 46.3 45.2 46.3 52.97 53.16 53.49 52.8 52.4 52.9
24/01/2020 05:44:23 46.86 47.17 47.54 46.3 45.2 46.3 53.17 53.26 53.49 52.8 52.4 52.9
24/01/2020 05:44:24 47.22 47.17 47.54 46.3 45.2 46.3 52.81 53.12 53.49 52.8 52.4 52.9
24/01/2020 05:44:25 47.14 47.21 47.54 46.3 45.2 46.3 53.11 53.15 53.46 52.8 52.4 52.9
24/01/2020 05:44:26 47.25 47.3 47.54 46.3 45.2 46.3 53.17 53.24 53.46 52.8 52.4 52.9
24/01/2020 05:44:27 46.88 47.29 47.54 46.3 45.2 46.3 53.13 53.29 53.46 52.8 52.4 52.9
24/01/2020 05:44:28 47.07 47.13 47.54 46.3 45.3 46.3 52.95 53.19 53.46 52.8 52.4 52.9
24/01/2020 05:44:29 47.23 47.3 47.54 46.3 45.3 46.3 53.46 53.36 53.46 52.8 52.4 52.9
24/01/2020 05:44:30 46.9 47.21 47.54 46.3 45.3 46.3 52.87 53.47 53.47 52.8 52.4 52.9
24/01/2020 05:44:31 47.22 47.23 47.54 46.3 45.3 46.3 52.84 53.12 53.47 52.8 52.4 52.9
24/01/2020 05:44:32 47.3 47.33 47.54 46.3 45.3 46.3 52.69 52.96 53.47 52.8 52.4 52.9
24/01/2020 05:44:33 46.83 47.37 47.54 46.4 45.3 46.3 52.44 52.87 53.47 52.8 52.4 52.9
24/01/2020 05:44:34 46.78 47.02 47.54 46.4 45.3 46.3 52.8 52.81 53.47 52.8 52.4 52.9
24/01/2020 05:44:35 46.89 47 47.54 46.4 45.3 46.3 53.19 53.08 53.47 52.8 52.4 52.9
24/01/2020 05:44:36 47.06 47.15 47.54 46.4 45.3 46.3 53.35 53.37 53.47 52.8 52.4 52.9
24/01/2020 05:44:37 47.12 47.24 47.54 46.4 45.3 46.3 53.44 53.47 53.47 52.8 52.4 52.9
24/01/2020 05:44:38 47.33 47.27 47.54 46.4 45.3 46.3 53.36 53.48 53.48 52.8 52.4 52.9
24/01/2020 05:44:39 47.11 47.3 47.54 46.4 45.3 46.3 52.67 53.36 53.48 52.8 52.4 52.9
24/01/2020 05:44:40 47.07 47.24 47.54 46.4 45.3 46.3 53.21 53.29 53.48 52.8 52.4 52.9
24/01/2020 05:44:41 47.01 47.28 47.54 46.4 45.3 46.3 53.27 53.45 53.48 52.8 52.4 52.9
24/01/2020 05:44:42 46.83 47.19 47.54 46.4 45.3 46.3 52.65 53.19 53.48 52.8 52.4 52.9
24/01/2020 05:44:43 47.03 47.11 47.54 46.4 45.3 46.3 52.56 52.84 53.48 52.8 52.4 52.9
24/01/2020 05:44:44 46.94 47.16 47.54 46.4 45.3 46.3 53.16 53.16 53.48 52.8 52.4 52.9
24/01/2020 05:44:45 47.01 47.2 47.37 46.4 45.3 46.3 52.76 53.1 53.48 52.8 52.4 52.9
24/01/2020 05:44:46 47.32 47.32 47.37 46.5 45.3 46.3 52.85 53.04 53.48 52.8 52.4 52.9
24/01/2020 05:44:47 47.13 47.23 47.37 46.5 45.3 46.3 52.74 52.93 53.48 52.8 52.4 52.9
24/01/2020 05:44:48 46.99 47.26 47.37 46.5 45.3 46.3 52.62 52.88 53.48 52.8 52.4 52.9
24/01/2020 05:44:49 47.02 47.1 47.37 46.5 45.3 46.3 52.55 52.68 53.48 52.8 52.4 52.9
24/01/2020 05:44:50 46.97 47.12 47.37 46.5 45.3 46.3 52.77 52.82 53.48 52.8 52.4 52.9
24/01/2020 05:44:51 47.02 47.15 47.37 46.5 45.3 46.3 52.7 52.89 53.48 52.8 52.4 52.9
24/01/2020 05:44:52 47.01 47.09 47.37 46.5 45.3 46.3 52.9 52.96 53.48 52.8 52.4 52.9
24/01/2020 05:44:53 46.55 47.11 47.37 46.5 45.3 46.3 52.63 52.96 53.48 52.8 52.4 52.9
24/01/2020 05:44:54 46.75 46.96 47.37 46.5 45.3 46.3 52.11 52.7 53.48 52.8 52.4 52.9
24/01/2020 05:44:55 47.1 46.97 47.37 46.5 45.3 46.3 52.3 52.47 53.48 52.8 52.4 52.9
24/01/2020 05:44:56 46.93 47.1 47.37 46.5 45.3 46.3 52.72 52.73 53.48 52.8 52.4 52.9
24/01/2020 05:44:57 46.47 46.93 47.37 46.5 45.3 46.3 52.33 52.59 53.48 52.8 52.4 52.9
24/01/2020 05:44:58 47 46.94 47.37 46.5 45.3 46.3 52.34 52.48 53.48 52.8 52.4 52.9
24/01/2020 05:44:59 46.66 46.99 47.37 46.5 45.3 46.3 52.76 52.71 53.48 52.8 52.4 52.9
24/01/2020 05:45:00 47.01 47.01 47.37 46.6 45.3 46.3 52.59 52.68 53.48 52.8 52.4 52.9
24/01/2020 05:45:01 46.65 46.9 47.37 46.6 45.3 46.3 52 52.65 53.48 52.8 52.4 52.9
24/01/2020 05:45:02 47.19 47.04 47.37 46.6 45.3 46.3 52.69 52.55 53.48 52.8 52.4 52.9
24/01/2020 05:45:03 47.06 47.15 47.32 46.6 45.3 46.3 52.86 52.82 53.48 52.8 52.4 52.9
24/01/2020 05:45:04 46.75 47.17 47.32 46.6 45.4 46.3 52.31 52.79 53.48 52.8 52.4 52.9
24/01/2020 05:45:05 47.04 47.05 47.32 46.6 45.4 46.3 52.79 52.78 53.48 52.8 52.4 52.9
24/01/2020 05:45:06 47.06 47.15 47.32 46.6 45.4 46.3 52.82 52.92 53.48 52.8 52.4 52.9
24/01/2020 05:45:07 46.7 47.13 47.32 46.6 45.4 46.3 53.02 53.06 53.48 52.9 52.4 52.9
24/01/2020 05:45:08 46.93 46.96 47.32 46.6 45.4 46.3 52.76 52.95 53.45 52.9 52.4 52.9
24/01/2020 05:45:09 46.81 46.9 47.32 46.6 45.4 46.3 52.53 52.84 53.45 52.9 52.4 52.9
24/01/2020 05:45:10 46.73 46.97 47.32 46.6 45.4 46.3 52.47 52.75 53.45 52.9 52.4 52.9
24/01/2020 05:45:11 46.87 46.99 47.32 46.6 45.4 46.3 52.44 52.7 53.19 52.9 52.4 52.9
24/01/2020 05:45:12 46.52 46.77 47.32 46.6 45.4 46.3 52.77 52.69 53.16 52.9 52.4 52.9
24/01/2020 05:45:13 46.75 46.78 47.32 46.6 45.4 46.3 52.83 52.84 53.16 52.9 52.4 52.9
24/01/2020 05:45:14 46.98 46.97 47.32 46.7 45.4 46.3 53.04 53.07 53.1 52.9 52.4 52.9
24/01/2020 05:45:15 46.97 47 47.32 46.7 45.4 46.3 52.28 53.02 53.07 52.9 52.4 52.9
24/01/2020 05:45:16 47 47.09 47.26 46.7 45.4 46.3 52.57 52.69 53.07 52.9 52.4 52.9
24/01/2020 05:45:17 46.89 47.08 47.26 46.7 45.4 46.3 53.24 53.1 53.1 52.9 52.4 52.9
24/01/2020 05:45:18 47.08 47.11 47.17 46.7 45.4 46.3 52.86 53.06 53.1 52.9 52.4 52.9
24/01/2020 05:45:19 46.9 47.18 47.18 46.7 45.4 46.3 52.61 53.06 53.1 52.9 52.4 52.9
24/01/2020 05:45:20 47.14 47.18 47.18 46.7 45.4 46.3 53.24 53.11 53.11 52.9 52.4 52.9
24/01/2020 05:45:21 46.95 47.12 47.18 46.7 45.4 46.3 52.8 53.06 53.11 52.9 52.4 52.9
24/01/2020 05:45:22 46.76 47.09 47.18 46.7 45.4 46.3 53.57 53.48 53.48 52.9 52.4 52.9
24/01/2020 05:45:23 46.38 46.85 47.18 46.7 45.4 46.3 52.83 53.29 53.48 52.9 52.4 52.9
24/01/2020 05:45:24 46.89 46.89 47.18 46.7 45.4 46.3 53.23 53.3 53.48 52.9 52.4 52.9
24/01/2020 05:45:25 46.82 46.84 47.18 46.7 45.4 46.3 53.66 53.5 53.5 52.9 52.4 52.9
24/01/2020 05:45:26 46.86 46.96 47.18 46.7 45.4 46.3 54.34 54.08 54.08 52.9 52.4 52.9
24/01/2020 05:45:27 46.81 46.88 47.18 46.7 45.4 46.3 53.76 54.01 54.08 52.9 52.4 52.9
24/01/2020 05:45:28 46.79 46.93 47.18 46.7 45.4 46.3 53.41 53.87 54.08 52.9 52.4 52.9
24/01/2020 05:45:29 46.67 46.86 47.18 46.8 45.4 46.3 53.95 54 54.08 52.9 52.4 52.9
24/01/2020 05:45:30 47.02 47 47.18 46.8 45.4 46.3 53.55 53.89 54.08 52.9 52.4 52.9
24/01/2020 05:45:31 46.96 47.08 47.18 46.8 45.4 46.3 53.7 53.81 54.08 52.9 52.4 52.9
24/01/2020 05:45:32 46.75 47.05 47.18 46.8 45.4 46.3 53.62 53.79 54.08 52.9 52.4 52.9
24/01/2020 05:45:33 46.77 46.92 47.18 46.8 45.4 46.3 53.53 53.75 54.08 52.9 52.4 52.9
24/01/2020 05:45:34 47.17 47.1 47.18 46.8 45.4 46.3 53.3 53.58 54.08 52.9 52.5 52.9
24/01/2020 05:45:35 47.02 47.13 47.18 46.8 45.4 46.3 53.06 53.42 54.08 53 52.5 52.9
24/01/2020 05:45:36 46.91 47.08 47.18 46.8 45.4 46.3 52.85 53.25 54.08 53 52.5 52.9
24/01/2020 05:45:37 46.59 46.94 47.18 46.8 45.4 46.3 53 53.26 54.08 53 52.5 52.9
24/01/2020 05:45:38 46.94 46.93 47.18 46.8 45.4 46.3 52.45 52.95 54.08 53 52.5 52.9
24/01/2020 05:45:39 46.8 46.98 47.18 46.8 45.4 46.3 52.96 53.03 54.08 53 52.5 52.9
24/01/2020 05:45:40 46.62 46.87 47.18 46.8 45.4 46.3 52.97 53.09 54.08 53 52.5 52.9
24/01/2020 05:45:41 46.77 46.83 47.18 46.8 45.4 46.3 52.64 52.98 54.08 53 52.5 52.9
24/01/2020 05:45:42 46.36 46.83 47.18 46.8 45.4 46.3 52.8 52.95 54.08 53 52.5 52.9
24/01/2020 05:45:43 46.41 46.66 47.18 46.8 45.4 46.3 53.21 53.18 54.08 53 52.5 52.9
24/01/2020 05:45:44 46.94 46.84 47.18 46.9 45.5 46.3 52.98 53.12 54.08 53 52.5 52.9
24/01/2020 05:45:45 46.46 46.86 47.18 46.9 45.5 46.3 52.72 53.07 54.08 53 52.5 52.9
24/01/2020 05:45:46 46.7 46.78 47.18 46.9 45.5 46.3 52.4 52.9 54.08 53 52.5 52.9
24/01/2020 05:45:47 46.8 46.87 47.18 46.9 45.5 46.3 52.15 52.64 54.08 53 52.5 52.9
24/01/2020 05:45:48 46.29 46.73 47.18 46.9 45.5 46.3 52.83 52.7 54.08 53 52.5 52.9
24/01/2020 05:45:49 46.49 46.68 47.18 46.9 45.5 46.3 52.63 52.85 54.08 53 52.5 52.9
24/01/2020 05:45:50 46.15 46.51 47.13 46.9 45.5 46.3 52.86 52.83 54.08 53 52.5 52.9
24/01/2020 05:45:51 46.11 46.36 47.13 46.9 45.5 46.3 52.74 52.9 54.08 53 52.5 52.9
24/01/2020 05:45:52 46.56 46.47 47.13 46.9 45.5 46.3 52.5 52.9 54.08 53 52.5 52.9
24/01/2020 05:45:53 46.9 46.84 47.13 46.9 45.5 46.3 52.72 52.71 54.08 53 52.5 52.9
24/01/2020 05:45:54 46.66 46.8 47.13 46.9 45.5 46.3 52.52 52.75 54.08 53 52.5 52.9
24/01/2020 05:45:55 46.89 46.96 47.13 46.9 45.5 46.3 53.02 52.93 54.08 53 52.5 52.9
24/01/2020 05:45:56 46.56 46.92 47.13 46.9 45.5 46.3 51.91 52.93 54.01 53 52.5 52.9
24/01/2020 05:45:57 46.55 46.73 47.13 46.9 45.5 46.3 52.52 52.51 54 53 52.5 52.9
24/01/2020 05:45:58 46.02 46.79 47.13 46.9 45.5 46.3 52.59 52.64 54 53 52.5 52.9
24/01/2020 05:45:59 44.15 46.01 47.13 46.9 45.5 46.3 51.85 52.55 53.89 53 52.5 52.9
24/01/2020 05:46:00 43.64 44.88 47.13 46.9 45.5 46.3 52 52.26 53.81 53 52.5 52.9
24/01/2020 05:46:01 43.8 44.27 47.13 46.9 45.5 46.2 51.17 51.98 53.79 53 52.5 52.9
24/01/2020 05:46:02 44.45 44.29 47.13 46.9 45.5 46.2 51.92 51.78 53.75 53 52.5 52.9
24/01/2020 05:46:03 43.79 44.28 47.13 46.9 45.5 46.2 51.34 51.77 53.58 53 52.5 52.9
24/01/2020 05:46:04 44.38 44.37 47.13 46.9 45.5 46.2 51.59 51.7 53.42 53 52.5 52.9
24/01/2020 05:46:05 43.73 44.26 47.08 46.9 45.5 46.2 51.32 51.62 53.26 53 52.5 52.9
24/01/2020 05:46:06 43.98 44.11 46.98 46.9 45.5 46.2 51.39 51.62 53.26 53 52.5 52.9
24/01/2020 05:46:07 43.98 44.34 46.98 46.9 45.5 46.2 51.56 51.58 53.18 53 52.5 52.9
24/01/2020 05:46:08 43.46 44.05 46.98 46.9 45.5 46.2 51.62 51.68 53.18 53 52.5 52.9
24/01/2020 05:46:09 44.22 44.11 46.96 46.9 45.5 46.2 51.1 51.63 53.18 53 52.5 52.9
24/01/2020 05:46:10 43.69 44.09 46.96 46.9 45.5 46.2 51.76 51.73 53.18 53 52.5 52.9
24/01/2020 05:46:11 44.34 44.26 46.96 46.9 45.5 46.2 51.96 51.83 53.18 52.9 52.5 52.9
24/01/2020 05:46:12 43.47 44.24 46.96 46.8 45.5 46.2 51.24 51.86 53.18 52.9 52.5 52.9
24/01/2020 05:46:13 44.05 43.98 46.96 46.8 45.5 46.2 51.8 51.8 53.12 52.9 52.5 52.9
24/01/2020 05:46:14 43.53 43.99 46.96 46.8 45.5 46.2 51.55 51.65 53.07 52.9 52.5 52.9
24/01/2020 05:46:15 43.63 43.97 46.96 46.8 45.5 46.2 51.23 51.71 52.93 52.9 52.5 52.9
24/01/2020 05:46:16 42.63 43.74 46.96 46.8 45.5 46.2 51.5 51.56 52.93 52.9 52.5 52.9
24/01/2020 05:46:17 43.76 43.56 46.96 46.8 45.5 46.2 51.84 51.82 52.93 52.9 52.5 52.9
24/01/2020 05:46:18 44.19 44.03 46.96 46.8 45.5 46.2 51.4 51.75 52.93 52.9 52.5 52.9
24/01/2020 05:46:19 44.35 44.38 46.96 46.8 45.5 46.2 51.62 51.66 52.93 52.9 52.5 52.9
24/01/2020 05:46:20 43.58 44.25 46.96 46.8 45.5 46.2 51.02 51.57 52.93 52.9 52.5 52.9
24/01/2020 05:46:21 43.95 44.13 46.96 46.8 45.5 46.2 51.31 51.38 52.93 52.9 52.5 52.9
24/01/2020 05:46:22 43.62 44.16 46.96 46.8 45.5 46.2 51.42 51.52 52.93 52.9 52.5 52.9
24/01/2020 05:46:23 43.81 44.02 46.96 46.8 45.5 46.2 51.82 51.7 52.93 52.9 52.5 52.9
24/01/2020 05:46:24 44 43.96 46.96 46.8 45.5 46.2 51.58 51.8 52.93 52.9 52.5 52.9
24/01/2020 05:46:25 43.52 44.01 46.92 46.8 45.5 46.2 51.92 52.06 52.93 52.9 52.5 52.9
24/01/2020 05:46:26 43.41 43.84 46.79 46.7 45.5 46.2 51.19 51.92 52.64 52.9 52.5 52.9
24/01/2020 05:46:27 43.29 43.5 46.79 46.7 45.5 46.2 51.11 51.45 52.64 52.9 52.5 52.9
24/01/2020 05:46:28 43.15 43.54 46.01 46.7 45.5 46.2 51.49 51.44 52.55 52.9 52.5 52.9
24/01/2020 05:46:29 43.55 43.62 44.88 46.7 45.5 46.2 51.23 51.5 52.26 52.9 52.5 52.9
24/01/2020 05:46:30 43.89 43.99 44.38 46.7 45.5 46.2 51.54 51.57 52.06 52.9 52.5 52.9
24/01/2020 05:46:31 44.17 44.06 44.38 46.7 45.5 46.2 51.34 51.5 52.06 52.9 52.5 52.9
24/01/2020 05:46:32 43.31 44.11 44.38 46.7 45.4 46.2 50.99 51.44 52.06 52.9 52.4 52.9
24/01/2020 05:46:33 44.15 44.03 44.38 46.7 45.4 46.2 51.63 51.48 52.06 52.8 52.4 52.9
24/01/2020 05:46:34 43.94 44.08 44.38 46.7 45.4 46.2 51.7 51.73 52.06 52.8 52.4 52.9
24/01/2020 05:46:35 43.09 44.01 44.38 46.7 45.4 46.2 51.16 51.69 52.06 52.8 52.4 52.9
24/01/2020 05:46:36 43.95 43.93 44.38 46.7 45.4 46.2 51.86 51.84 52.06 52.8 52.4 52.9
24/01/2020 05:46:37 43.25 44.03 44.38 46.6 45.4 46.2 52.07 52.21 52.21 52.8 52.4 52.9
24/01/2020 05:46:38 44.23 43.95 44.38 46.6 45.4 46.2 51.56 52.03 52.21 52.8 52.4 52.9
24/01/2020 05:46:39 43.09 43.92 44.38 46.6 45.4 46.2 51.39 51.66 52.21 52.8 52.4 52.9
24/01/2020 05:46:40 43.83 43.82 44.38 46.6 45.4 46.2 51.32 51.7 52.21 52.8 52.4 52.9
24/01/2020 05:46:41 43.89 44.16 44.38 46.6 45.4 46.2 51.45 51.68 52.21 52.8 52.4 52.9
24/01/2020 05:46:42 43.36 43.85 44.38 46.6 45.4 46.2 51.67 51.7 52.21 52.8 52.4 52.9
24/01/2020 05:46:43 43.43 43.71 44.38 46.6 45.4 46.2 51.74 51.73 52.21 52.8 52.4 52.9
24/01/2020 05:46:44 43.58 43.74 44.38 46.6 45.4 46.2 50.53 51.71 52.21 52.8 52.4 52.9
24/01/2020 05:46:45 43.81 43.77 44.38 46.6 45.4 46.2 51.3 51.28 52.21 52.8 52.4 52.9
24/01/2020 05:46:46 44.24 44.21 44.38 46.6 45.4 46.2 51.93 51.94 52.21 52.8 52.4 52.9
24/01/2020 05:46:47 43.71 44.1 44.38 46.6 45.4 46.2 51.72 51.75 52.21 52.8 52.4 52.9
24/01/2020 05:46:48 43.68 43.88 44.38 46.6 45.4 46.2 51.12 51.74 52.21 52.8 52.4 52.9
24/01/2020 05:46:49 44.29 44.24 44.25 46.6 45.4 46.2 52.01 51.91 52.21 52.8 52.4 52.9
24/01/2020 05:46:50 44.3 44.56 44.56 46.5 45.4 46.2 52.05 52.14 52.21 52.8 52.4 52.9
24/01/2020 05:46:51 44.1 44.26 44.56 46.5 45.4 46.2 51.89 52.13 52.21 52.8 52.4 52.9
24/01/2020 05:46:52 44.14 44.44 44.56 46.5 45.4 46.2 52.29 52.23 52.23 52.8 52.4 52.9
24/01/2020 05:46:53 44.34 44.33 44.56 46.5 45.4 46.2 52.3 52.4 52.4 52.8 52.4 52.9
24/01/2020 05:46:54 44 44.4 44.56 46.5 45.4 46.2 52.13 52.36 52.4 52.8 52.4 52.9
24/01/2020 05:46:55 44.4 44.31 44.56 46.5 45.4 46.2 52.38 52.41 52.41 52.8 52.4 52.9
24/01/2020 05:46:56 43.91 44.41 44.56 46.5 45.4 46.2 51.89 52.25 52.41 52.8 52.4 52.9
24/01/2020 05:46:57 43.63 44.01 44.56 46.5 45.4 46.2 52.12 52.23 52.41 52.7 52.4 52.9
24/01/2020 05:46:58 44.3 44.28 44.56 46.5 45.4 46.2 52.09 52.19 52.41 52.7 52.4 52.9
24/01/2020 05:46:59 44.51 44.42 44.56 46.5 45.4 46.2 52.09 52.2 52.41 52.7 52.4 52.9
24/01/2020 05:47:00 44.82 44.69 44.69 46.5 45.4 46.2 52.35 52.34 52.41 52.7 52.4 52.9
24/01/2020 05:47:01 44.21 44.68 44.69 46.5 45.4 46.2 51.98 52.4 52.41 52.7 52.4 52.9
24/01/2020 05:47:02 44.58 44.58 44.69 46.5 45.4 46.2 51.83 52.08 52.41 52.7 52.4 52.9
24/01/2020 05:47:03 45.04 44.93 44.93 46.5 45.4 46.2 52.24 52.23 52.41 52.7 52.4 52.9
24/01/2020 05:47:04 44.68 44.95 44.95 46.4 45.4 46.2 52.05 52.25 52.41 52.7 52.4 52.9
24/01/2020 05:47:05 45.02 44.99 44.99 46.4 45.4 46.2 52.14 52.2 52.41 52.7 52.4 52.9
24/01/2020 05:47:06 44.95 45.12 45.12 46.4 45.4 46.2 52.33 52.37 52.41 52.7 52.4 52.9
24/01/2020 05:47:07 45.18 45.24 45.24 46.4 45.4 46.2 52.27 52.34 52.41 52.7 52.4 52.9
24/01/2020 05:47:08 44.98 45.18 45.24 46.4 45.4 46.2 52.22 52.42 52.42 52.7 52.4 52.9
24/01/2020 05:47:09 45.19 45.28 45.28 46.4 45.4 46.2 51.91 52.33 52.42 52.7 52.4 52.9
24/01/2020 05:47:10 44.91 45.24 45.28 46.4 45.4 46.2 52.03 52.21 52.42 52.7 52.4 52.9
24/01/2020 05:47:11 44.96 45.39 45.39 46.4 45.4 46.2 52.17 52.16 52.42 52.7 52.4 52.9
24/01/2020 05:47:12 45.3 45.16 45.39 46.4 45.4 46.2 52.43 52.35 52.42 52.7 52.4 52.9
24/01/2020 05:47:13 45.31 45.32 45.39 46.4 45.4 46.2 51.93 52.4 52.42 52.7 52.4 52.9
24/01/2020 05:47:14 45.57 45.56 45.56 46.4 45.4 46.2 52.34 52.29 52.42 52.7 52.4 52.9
24/01/2020 05:47:15 44.85 45.42 45.56 46.4 45.4 46.2 52.13 52.3 52.42 52.7 52.4 52.9
24/01/2020 05:47:16 45.21 45.28 45.56 46.4 45.4 46.2 52.18 52.33 52.42 52.7 52.4 52.9
24/01/2020 05:47:17 45.38 45.43 45.56 46.4 45.4 46.2 52.55 52.53 52.53 52.7 52.4 52.9
24/01/2020 05:47:18 45.11 45.39 45.56 46.4 45.4 46.2 52.37 52.6 52.6 52.7 52.4 52.9
24/01/2020 05:47:19 44.83 45.32 45.56 46.4 45.4 46.2 51.73 52.42 52.6 52.7 52.4 52.9
24/01/2020 05:47:20 45.24 45.26 45.56 46.3 45.4 46.2 52.23 52.33 52.6 52.7 52.4 52.9
24/01/2020 05:47:21 44.99 45.22 45.56 46.3 45.4 46.2 52.53 52.54 52.6 52.7 52.4 52.9
24/01/2020 05:47:22 45.25 45.26 45.56 46.3 45.4 46.2 52.27 52.49 52.6 52.7 52.4 52.9
24/01/2020 05:47:23 45.15 45.28 45.56 46.3 45.4 46.2 52.73 52.75 52.75 52.7 52.4 52.9
24/01/2020 05:47:24 45.41 45.46 45.56 46.3 45.4 46.2 52.26 52.53 52.75 52.7 52.4 52.9
24/01/2020 05:47:25 45.1 45.4 45.56 46.3 45.4 46.2 52.51 52.59 52.75 52.7 52.4 52.9
24/01/2020 05:47:26 44.88 45.27 45.56 46.3 45.4 46.2 52.53 52.61 52.75 52.7 52.4 52.9
24/01/2020 05:47:27 45.32 45.35 45.56 46.3 45.4 46.2 52 52.5 52.75 52.7 52.4 52.9
24/01/2020 05:47:28 44.79 45.18 45.56 46.3 45.4 46.2 52.13 52.26 52.75 52.7 52.4 52.9
24/01/2020 05:47:29 44.55 45.06 45.56 46.3 45.4 46.2 52.25 52.31 52.75 52.7 52.4 52.9
24/01/2020 05:47:30 45.01 44.97 45.56 46.3 45.4 46.2 52.34 52.48 52.75 52.7 52.4 52.9
24/01/2020 05:47:31 44.88 45.09 45.56 46.3 45.4 46.2 52.62 52.56 52.75 52.7 52.4 52.9
24/01/2020 05:47:32 45.14 45.08 45.56 46.3 45.4 46.2 52.33 52.5 52.75 52.7 52.4 52.9
24/01/2020 05:47:33 44.84 45.19 45.56 46.3 45.4 46.2 52.56 52.59 52.75 52.7 52.4 52.9
24/01/2020 05:47:34 44.65 44.9 45.56 46.3 45.4 46.2 52.39 52.64 52.75 52.7 52.4 52.9
24/01/2020 05:47:35 44.92 45.02 45.56 46.3 45.4 46.2 52.6 52.72 52.75 52.7 52.4 52.9
24/01/2020 05:47:36 45.5 45.4 45.56 46.3 45.4 46.2 52.18 52.5 52.75 52.6 52.4 52.9
24/01/2020 05:47:37 45.23 45.35 45.56 46.2 45.4 46.2 52.34 52.52 52.75 52.6 52.4 52.9
24/01/2020 05:47:38 44.72 45.29 45.56 46.2 45.4 46.2 52.66 52.72 52.75 52.6 52.4 52.9
24/01/2020 05:47:39 44.94 45.09 45.56 46.2 45.4 46.2 52.68 52.84 52.84 52.6 52.4 52.9
24/01/2020 05:47:40 44.73 45.08 45.56 46.2 45.4 46.2 52.55 52.83 52.84 52.6 52.4 52.9
24/01/2020 05:47:41 44.92 45.01 45.56 46.2 45.4 46.2 52.24 52.78 52.84 52.6 52.4 52.9
24/01/2020 05:47:42 45.01 45.07 45.56 46.2 45.4 46.2 52.12 52.43 52.84 52.6 52.4 52.9
24/01/2020 05:47:43 44.82 45.13 45.56 46.2 45.4 46.2 52.15 52.39 52.84 52.6 52.4 52.9
24/01/2020 05:47:44 44.73 44.88 45.46 46.2 45.4 46.2 52.13 52.26 52.84 52.6 52.5 52.9
24/01/2020 05:47:45 44.85 45.08 45.46 46.2 45.4 46.2 52.23 52.32 52.84 52.6 52.5 52.9
24/01/2020 05:47:46 44.88 44.91 45.46 46.2 45.4 46.2 51.99 52.19 52.84 52.6 52.5 52.9
24/01/2020 05:47:47 44.67 44.94 45.46 46.2 45.4 46.2 52.65 52.58 52.84 52.6 52.5 52.9
24/01/2020 05:47:48 45.38 45.22 45.46 46.2 45.4 46.2 52.47 52.61 52.84 52.6 52.5 52.9
24/01/2020 05:47:49 44.78 45.24 45.46 46.2 45.4 46.2 52.46 52.7 52.84 52.6 52.5 52.9
24/01/2020 05:47:50 44.8 45.02 45.46 46.2 45.4 46.2 52.44 52.55 52.84 52.6 52.5 52.9
24/01/2020 05:47:51 45.12 45.16 45.46 46.2 45.4 46.2 52.46 52.66 52.84 52.6 52.5 52.9
24/01/2020 05:47:52 44.95 45.23 45.46 46.1 45.4 46.2 52.33 52.78 52.84 52.6 52.5 52.9
24/01/2020 05:47:53 44.81 45.02 45.46 46.1 45.4 46.2 53.06 52.79 52.84 52.6 52.5 52.9
24/01/2020 05:47:54 44.85 45.04 45.4 46.1 45.4 46.2 52.82 53 53 52.6 52.5 52.9
24/01/2020 05:47:55 44.46 44.98 45.4 46.1 45.4 46.2 52.68 52.8 53 52.6 52.5 52.9
24/01/2020 05:47:56 44.82 44.85 45.4 46.1 45.4 46.2 53.09 53.06 53.06 52.6 52.5 52.9
24/01/2020 05:47:57 44.9 45.12 45.4 46.1 45.4 46.2 52.97 53.21 53.21 52.6 52.5 52.9
24/01/2020 05:47:58 44.42 45.05 45.4 46.1 45.4 46.2 52.63 52.95 53.21 52.6 52.5 52.9
24/01/2020 05:47:59 44.92 44.83 45.4 46.1 45.4 46.2 52.58 52.95 53.21 52.6 52.5 52.9
24/01/2020 05:48:00 44.95 45.15 45.4 46.1 45.4 46.2 53.55 53.32 53.32 52.6 52.5 52.9
24/01/2020 05:48:01 44.57 44.94 45.4 46.1 45.4 46.2 52.6 53.21 53.32 52.6 52.5 52.9
24/01/2020 05:48:02 44.33 44.77 45.4 46.1 45.4 46.2 52.66 53.27 53.32 52.6 52.5 52.9
24/01/2020 05:48:03 44.93 44.89 45.4 46.1 45.4 46.2 53.52 53.27 53.32 52.6 52.5 52.9
24/01/2020 05:48:04 44.51 44.78 45.4 46.1 45.4 46.2 53.28 53.46 53.46 52.6 52.5 52.9
24/01/2020 05:48:05 44.45 44.69 45.4 46 45.4 46.2 53.67 53.63 53.63 52.6 52.5 52.9
24/01/2020 05:48:06 44.69 44.82 45.35 46 45.4 46.2 53.27 53.68 53.68 52.6 52.5 52.9
24/01/2020 05:48:07 45.05 45.02 45.29 46 45.4 46.2 53.01 53.4 53.68 52.6 52.5 52.9
24/01/2020 05:48:08 44.5 44.94 45.24 46 45.4 46.2 53.15 53.34 53.68 52.6 52.5 52.9
24/01/2020 05:48:09 45.08 45.04 45.24 46 45.4 46.2 53.18 53.35 53.68 52.6 52.5 52.9
24/01/2020 05:48:10 44.99 45.13 45.24 46 45.4 46.2 52.82 53.08 53.68 52.6 52.5 52.9
24/01/2020 05:48:11 45.19 45.34 45.34 46 45.4 46.2 53.03 53.15 53.68 52.6 52.5 52.9
24/01/2020 05:48:12 45.11 45.31 45.34 46 45.4 46.2 52.88 53.2 53.68 52.6 52.5 52.9
24/01/2020 05:48:13 44.44 45.03 45.34 46 45.4 46.2 52.22 52.93 53.68 52.6 52.5 52.9
24/01/2020 05:48:14 44.35 44.72 45.34 46 45.4 46.2 51.63 52.41 53.68 52.6 52.5 52.9
24/01/2020 05:48:15 45.15 44.97 45.34 46 45.4 46.2 52.25 52.41 53.68 52.6 52.5 52.9
24/01/2020 05:48:16 44.81 45.03 45.34 46 45.4 46.2 52.23 52.23 53.68 52.6 52.5 52.9
24/01/2020 05:48:17 44.92 45.07 45.34 46 45.4 46.2 52.22 52.33 53.68 52.6 52.5 52.9
24/01/2020 05:48:18 45.09 45.23 45.34 46 45.4 46.2 52.28 52.39 53.68 52.6 52.5 52.9
24/01/2020 05:48:19 45 45.06 45.34 46 45.4 46.2 52.95 52.84 53.68 52.6 52.5 52.9
24/01/2020 05:48:20 44.33 44.99 45.34 45.9 45.4 46.2 51.95 52.56 53.68 52.6 52.5 52.9
24/01/2020 05:48:21 44.54 44.86 45.34 45.9 45.4 46.2 52.17 52.43 53.68 52.6 52.5 52.9
24/01/2020 05:48:22 44.55 44.67 45.34 45.9 45.4 46.2 51.94 52.16 53.68 52.6 52.5 52.9
24/01/2020 05:48:23 44.64 44.89 45.34 45.9 45.4 46.2 52.05 52.14 53.68 52.6 52.5 52.9
24/01/2020 05:48:24 44.66 44.69 45.34 45.9 45.4 46.2 51.72 52.17 53.68 52.6 52.5 52.9
24/01/2020 05:48:25 45.03 44.92 45.34 45.9 45.4 46.2 52.47 52.27 53.68 52.6 52.5 52.9
24/01/2020 05:48:26 44.86 45.09 45.34 45.9 45.4 46.2 52.08 52.37 53.68 52.6 52.5 52.9
24/01/2020 05:48:27 44.82 45.03 45.34 45.9 45.4 46.1 51.45 52.19 53.68 52.6 52.5 52.9
24/01/2020 05:48:28 44.3 44.95 45.34 45.9 45.4 46.1 52.45 52.29 53.68 52.6 52.5 52.9
24/01/2020 05:48:29 45.14 44.99 45.34 45.9 45.4 46.1 51.96 52.3 53.68 52.5 52.5 52.9
24/01/2020 05:48:30 44.05 45.05 45.34 45.9 45.4 46.1 52.37 52.35 53.68 52.5 52.5 52.9
24/01/2020 05:48:31 45.07 44.97 45.34 45.9 45.4 46.1 52.18 52.3 53.68 52.5 52.5 52.9
24/01/2020 05:48:32 44.48 44.86 45.34 45.8 45.4 46.1 51.85 52.19 53.68 52.5 52.5 52.9
24/01/2020 05:48:33 44.39 44.78 45.34 45.8 45.4 46.1 51.96 52.21 53.68 52.5 52.5 52.9
24/01/2020 05:48:34 44.67 44.74 45.34 45.8 45.4 46.1 52.14 52.22 53.68 52.5 52.5 52.9
24/01/2020 05:48:35 44.93 44.89 45.34 45.8 45.4 46.1 52 52.14 53.68 52.5 52.5 52.9
24/01/2020 05:48:36 44.97 44.97 45.34 45.8 45.4 46.1 52.04 52.11 53.4 52.5 52.5 52.9
24/01/2020 05:48:37 44.89 45.13 45.34 45.8 45.4 46.1 52.26 52.26 53.35 52.5 52.5 52.9
24/01/2020 05:48:38 44.73 45.01 45.34 45.8 45.4 46.1 51.94 52.21 53.35 52.5 52.5 52.9
24/01/2020 05:48:39 44.43 44.87 45.34 45.8 45.4 46.1 51.82 52.21 53.2 52.5 52.5 52.9
24/01/2020 05:48:40 44.74 44.78 45.34 45.8 45.4 46.1 52.13 52.09 53.2 52.5 52.5 52.9
24/01/2020 05:48:41 44.29 44.83 45.31 45.8 45.4 46.1 51.94 52.19 53.2 52.5 52.5 52.9
24/01/2020 05:48:42 44.63 44.6 45.23 45.8 45.4 46.1 51.75 52.1 52.93 52.5 52.5 52.9
24/01/2020 05:48:43 44.31 44.61 45.23 45.8 45.4 46.1 52.17 52.2 52.84 52.5 52.5 52.9
24/01/2020 05:48:44 45.1 44.93 45.23 45.7 45.4 46.1 52.64 52.49 52.84 52.5 52.5 52.9
24/01/2020 05:48:45 44.25 44.98 45.23 45.7 45.4 46.1 52.38 52.54 52.84 52.5 52.5 52.9
24/01/2020 05:48:46 44.88 44.76 45.23 45.7 45.4 46.1 51.85 52.42 52.84 52.5 52.5 52.9
24/01/2020 05:48:47 44.53 44.87 45.23 45.7 45.4 46.1 52.22 52.23 52.84 52.5 52.5 52.9
24/01/2020 05:48:48 44.49 44.79 45.13 45.7 45.4 46.1 52.25 52.38 52.84 52.5 52.5 52.9
24/01/2020 05:48:49 44.48 44.58 45.13 45.7 45.4 46.1 51.4 52.23 52.56 52.5 52.5 52.9
24/01/2020 05:48:50 44.82 44.75 45.13 45.7 45.4 46.1 52.6 52.4 52.54 52.5 52.5 52.9
24/01/2020 05:48:51 44.87 44.96 45.13 45.7 45.4 46.1 52.4 52.53 52.54 52.5 52.5 52.9
24/01/2020 05:48:52 44.55 44.84 45.13 45.7 45.4 46.1 51.53 52.35 52.54 52.5 52.5 52.9
24/01/2020 05:48:53 44.32 44.7 45.13 45.7 45.4 46.1 52.19 52.13 52.54 52.5 52.5 52.9
24/01/2020 05:48:54 44.37 44.62 45.13 45.7 45.4 46.1 51.82 52.22 52.54 52.5 52.5 52.9
24/01/2020 05:48:55 44.31 44.63 45.13 45.7 45.4 46.1 51.79 51.95 52.54 52.5 52.5 52.9
24/01/2020 05:48:56 44.17 44.45 45.13 45.6 45.4 46.1 52.08 52.15 52.54 52.5 52.5 52.9
24/01/2020 05:48:57 44.9 44.67 45.13 45.6 45.4 46.1 51.72 52.02 52.54 52.5 52.5 52.9
24/01/2020 05:48:58 44.44 44.64 45.13 45.6 45.4 46.1 52.68 52.48 52.54 52.5 52.5 52.9
24/01/2020 05:48:59 44.5 44.62 45.13 45.6 45.4 46.1 52.32 52.55 52.55 52.5 52.5 52.9
24/01/2020 05:49:00 44.07 44.6 45.13 45.6 45.4 46.1 51.91 52.38 52.55 52.5 52.5 52.9
24/01/2020 05:49:01 44.18 44.57 45.13 45.6 45.4 46.1 52.01 52.29 52.55 52.5 52.5 52.9
24/01/2020 05:49:02 44.37 44.5 45.13 45.6 45.4 46.1 52 52.24 52.55 52.4 52.5 52.9
24/01/2020 05:49:03 45.32 44.99 45.13 45.6 45.4 46.1 52.49 52.5 52.55 52.4 52.5 52.9
24/01/2020 05:49:04 45.18 45.21 45.21 45.6 45.4 46.1 52.51 52.55 52.55 52.4 52.5 52.9
24/01/2020 05:49:05 45.91 45.71 45.71 45.6 45.4 46.1 53.26 53.01 53.01 52.4 52.5 52.9
24/01/2020 05:49:06 45.45 45.77 45.77 45.6 45.4 46.1 53.23 53.26 53.26 52.4 52.5 52.9
24/01/2020 05:49:07 45.65 45.67 45.77 45.6 45.4 46.1 53.23 53.43 53.43 52.4 52.5 52.9
24/01/2020 05:49:08 45.79 45.8 45.8 45.6 45.4 46.1 53.41 53.4 53.43 52.4 52.5 52.9
24/01/2020 05:49:09 46.09 46.03 46.03 45.6 45.4 46.1 53.37 53.64 53.64 52.5 52.5 52.9
24/01/2020 05:49:10 45.82 46.02 46.03 45.6 45.5 46.1 53.6 53.54 53.64 52.5 52.5 52.9
24/01/2020 05:49:11 45.53 46.08 46.08 45.5 45.5 46.1 53.19 53.71 53.71 52.5 52.5 52.9
24/01/2020 05:49:12 45.97 46 46.08 45.5 45.5 46.1 52.72 53.26 53.71 52.4 52.5 52.9
24/01/2020 05:49:13 45.67 45.88 46.08 45.5 45.5 46.1 53.67 53.53 53.71 52.5 52.5 52.9
24/01/2020 05:49:14 46.04 45.97 46.08 45.5 45.5 46.1 53.28 53.46 53.71 52.5 52.5 52.9
24/01/2020 05:49:15 45.72 45.94 46.08 45.5 45.5 46.1 53.05 53.38 53.71 52.5 52.5 52.9
24/01/2020 05:49:16 45.93 45.98 46.08 45.5 45.5 46.1 53.14 53.25 53.71 52.5 52.5 52.9
24/01/2020 05:49:17 45.78 46.08 46.08 45.5 45.5 46.1 53.22 53.43 53.71 52.5 52.5 52.9
24/01/2020 05:49:18 45.87 45.93 46.08 45.5 45.5 46.1 53.6 53.53 53.71 52.5 52.5 52.9
24/01/2020 05:49:19 46.06 46.09 46.09 45.5 45.5 46.1 53.69 53.7 53.71 52.5 52.5 52.9
24/01/2020 05:49:20 45.69 46.01 46.09 45.5 45.5 46.1 53.31 53.72 53.72 52.5 52.5 52.9
24/01/2020 05:49:21 45.8 45.92 46.09 45.5 45.5 46.1 53.15 53.41 53.72 52.5 52.5 52.9
24/01/2020 05:49:22 46.06 46.1 46.1 45.5 45.5 46.1 53.13 53.52 53.72 52.5 52.5 52.9
24/01/2020 05:49:23 45.92 46.07 46.1 45.5 45.5 46.1 53.18 53.37 53.72 52.5 52.5 52.9
24/01/2020 05:49:24 46 46.15 46.15 45.5 45.5 46.1 53.48 53.48 53.72 52.5 52.5 52.9
24/01/2020 05:49:25 45.75 46.09 46.15 45.5 45.5 46.1 53.46 53.57 53.72 52.5 52.5 52.9
24/01/2020 05:49:26 45.31 45.98 46.15 45.5 45.5 46.1 53.19 53.59 53.72 52.5 52.5 52.9
24/01/2020 05:49:27 45.82 45.76 46.15 45.5 45.5 46.1 52.99 53.42 53.72 52.5 52.5 52.9
24/01/2020 05:49:28 45.56 45.78 46.15 45.5 45.5 46.1 52.67 53.13 53.72 52.5 52.5 52.9
24/01/2020 05:49:29 46.29 46.05 46.15 45.5 45.5 46.1 53.31 53.16 53.72 52.5 52.5 52.9
24/01/2020 05:49:30 45.73 46.11 46.15 45.4 45.5 46.1 53.56 53.48 53.72 52.5 52.5 52.9
24/01/2020 05:49:31 45.65 45.89 46.15 45.4 45.5 46.1 53.15 53.34 53.72 52.5 52.5 52.9
24/01/2020 05:49:32 46.11 46.09 46.15 45.4 45.5 46.1 53.42 53.58 53.72 52.5 52.5 52.9
24/01/2020 05:49:33 46.02 46.21 46.21 45.4 45.5 46.1 53.14 53.4 53.72 52.5 52.5 52.9
24/01/2020 05:49:34 45.57 45.94 46.21 45.4 45.5 46.1 53.25 53.3 53.72 52.5 52.5 52.9
24/01/2020 05:49:35 45.67 45.78 46.21 45.4 45.5 46.1 52.94 53.29 53.72 52.5 52.5 52.9
24/01/2020 05:49:36 46 45.96 46.21 45.4 45.5 46.1 52.84 53.18 53.72 52.5 52.5 52.9
24/01/2020 05:49:37 45.93 45.98 46.21 45.4 45.5 46.1 53.28 53.23 53.72 52.5 52.5 52.9
24/01/2020 05:49:38 46.06 46.16 46.21 45.4 45.5 46.1 53.58 53.56 53.72 52.5 52.5 52.9
24/01/2020 05:49:39 45.49 46.01 46.21 45.4 45.5 46.1 53.35 53.51 53.72 52.5 52.5 52.9
24/01/2020 05:49:40 45.91 45.94 46.21 45.4 45.5 46.1 53.53 53.55 53.72 52.5 52.5 52.9
24/01/2020 05:49:41 45.39 45.92 46.21 45.4 45.5 46.1 53.49 53.64 53.72 52.5 52.5 52.9
24/01/2020 05:49:42 46.29 46.06 46.21 45.4 45.5 46.1 53.73 53.73 53.73 52.5 52.5 52.9
24/01/2020 05:49:43 45.73 46.07 46.21 45.4 45.5 46.1 53.09 53.75 53.75 52.5 52.5 52.9
24/01/2020 05:49:44 46.01 46.09 46.21 45.4 45.5 46.1 53.55 53.54 53.75 52.5 52.5 52.9
24/01/2020 05:49:45 46 46.05 46.21 45.4 45.5 46.1 52.97 53.63 53.75 52.5 52.5 52.9
24/01/2020 05:49:46 45.59 46.1 46.21 45.4 45.5 46.1 53.42 53.38 53.75 52.5 52.5 52.9
24/01/2020 05:49:47 45.3 45.74 46.21 45.4 45.5 46.1 53.24 53.51 53.75 52.5 52.5 52.9
24/01/2020 05:49:48 45.37 45.65 46.21 45.4 45.5 46.1 53.31 53.39 53.75 52.5 52.5 52.9
24/01/2020 05:49:49 45.66 45.64 46.21 45.3 45.5 46.1 53.57 53.54 53.75 52.5 52.5 52.9
24/01/2020 05:49:50 45.26 45.64 46.21 45.3 45.5 46.1 52.87 53.53 53.75 52.5 52.5 52.9
24/01/2020 05:49:51 45.59 45.61 46.21 45.3 45.5 46.1 53.41 53.47 53.75 52.5 52.5 52.9
24/01/2020 05:49:52 45.53 45.59 46.21 45.3 45.5 46.1 52.87 53.25 53.75 52.5 52.5 52.9
24/01/2020 05:49:53 45.89 45.88 46.21 45.3 45.5 46.1 53.01 53.17 53.75 52.5 52.5 52.9
24/01/2020 05:49:54 45.3 45.78 46.21 45.3 45.5 46.1 53.61 53.46 53.75 52.5 52.5 52.9
24/01/2020 05:49:55 45.19 45.51 46.21 45.3 45.5 46.1 53.45 53.52 53.75 52.5 52.5 52.9
24/01/2020 05:49:56 45.51 45.54 46.21 45.3 45.5 46.1 53.55 53.65 53.75 52.5 52.5 52.9
24/01/2020 05:49:57 45.53 45.65 46.21 45.3 45.5 46.1 53.11 53.61 53.75 52.5 52.6 52.9
24/01/2020 05:49:58 46.1 45.89 46.21 45.3 45.5 46.1 53.76 53.59 53.75 52.5 52.6 52.9
24/01/2020 05:49:59 45.65 46.04 46.21 45.3 45.5 46.1 53.39 53.81 53.81 52.5 52.6 52.9
24/01/2020 05:50:00 45.73 45.83 46.21 45.3 45.5 46.1 52.86 53.5 53.81 52.5 52.6 52.9
24/01/2020 05:50:01 45.78 45.88 46.21 45.3 45.5 46.1 53.6 53.47 53.81 52.5 52.6 52.9
24/01/2020 05:50:02 45.63 45.88 46.21 45.3 45.5 46.1 53.43 53.62 53.81 52.5 52.6 52.9
24/01/2020 05:50:03 45.69 45.77 46.16 45.3 45.5 46.1 53.62 53.63 53.81 52.5 52.6 52.9
24/01/2020 05:50:04 45.53 45.83 46.16 45.3 45.5 46.1 53.1 53.68 53.81 52.5 52.6 52.9
24/01/2020 05:50:05 45.52 45.62 46.16 45.3 45.5 46.1 53.22 53.49 53.81 52.5 52.6 52.9
24/01/2020 05:50:06 45.69 45.71 46.16 45.3 45.5 46.1 53.25 53.31 53.81 52.5 52.6 52.9
24/01/2020 05:50:07 45.51 45.71 46.16 45.3 45.5 46.1 52.64 53.32 53.81 52.5 52.6 52.9
24/01/2020 05:50:08 45.1 45.67 46.1 45.2 45.5 46.1 53.12 53.13 53.81 52.5 52.6 52.9
24/01/2020 05:50:09 44.78 45.31 46.1 45.2 45.5 46.1 53.05 53.27 53.81 52.5 52.6 52.9
24/01/2020 05:50:10 45.15 45.21 46.1 45.2 45.5 46.1 53.04 53.14 53.81 52.5 52.6 52.9
24/01/2020 05:50:11 45.29 45.32 46.1 45.2 45.5 46.1 53.7 53.65 53.81 52.6 52.6 52.9
24/01/2020 05:50:12 45.53 45.47 46.1 45.2 45.5 46.1 53.05 53.47 53.81 52.6 52.6 52.9
24/01/2020 05:50:13 45.04 45.46 46.1 45.2 45.5 46.1 53.05 53.28 53.81 52.6 52.6 52.9
24/01/2020 05:50:14 45.7 45.55 46.1 45.2 45.5 46.1 53.77 53.65 53.81 52.6 52.6 52.9
24/01/2020 05:50:15 45.49 45.63 46.1 45.2 45.5 46.1 53.49 53.72 53.81 52.6 52.6 52.9
24/01/2020 05:50:16 45.87 45.76 46.04 45.2 45.5 46.1 53.16 53.54 53.81 52.6 52.6 52.9
24/01/2020 05:50:17 45.75 45.92 46.04 45.2 45.5 46.1 53 53.44 53.81 52.6 52.6 52.9
24/01/2020 05:50:18 45.79 45.92 46.04 45.2 45.5 46.1 53.06 53.27 53.81 52.6 52.6 52.9
24/01/2020 05:50:19 45.54 45.86 46.04 45.2 45.5 46.1 53.21 53.41 53.81 52.6 52.6 52.9
24/01/2020 05:50:20 45.85 45.86 46.04 45.2 45.5 46.1 53.17 53.33 53.81 52.6 52.6 52.9
24/01/2020 05:50:21 45.74 46.02 46.04 45.2 45.5 46.1 53.13 53.3 53.81 52.6 52.6 52.9
24/01/2020 05:50:22 45.59 45.72 46.04 45.2 45.5 46.1 53.05 53.17 53.81 52.6 52.6 52.9
24/01/2020 05:50:23 45.76 45.84 46.04 45.2 45.5 46.1 53.21 53.33 53.81 52.6 52.6 52.9
24/01/2020 05:50:24 45.83 45.94 46.04 45.2 45.5 46.1 53.39 53.45 53.81 52.6 52.6 52.9
24/01/2020 05:50:25 45.63 45.79 46.04 45.2 45.5 46.1 53.29 53.51 53.81 52.6 52.6 52.9
24/01/2020 05:50:26 46.1 45.96 46.04 45.1 45.6 46.1 53.49 53.46 53.81 52.6 52.6 52.9
24/01/2020 05:50:27 45.84 46.01 46.04 45.1 45.6 46.1 53.44 53.59 53.81 52.6 52.6 52.9
24/01/2020 05:50:28 45.86 45.95 46.04 45.1 45.6 46.1 53.31 53.51 53.81 52.6 52.6 52.9
24/01/2020 05:50:29 45.13 45.94 46.02 45.1 45.6 46.1 53.56 53.6 53.72 52.6 52.6 52.9
24/01/2020 05:50:30 45.85 45.77 46.02 45.1 45.6 46.1 53.57 53.64 53.72 52.6 52.6 52.9
24/01/2020 05:50:31 45.74 45.8 46.02 45.1 45.6 46.1 53.16 53.62 53.72 52.6 52.6 52.9
24/01/2020 05:50:32 45.65 45.86 46.02 45.1 45.6 46.1 53.53 53.6 53.72 52.6 52.6 52.9
24/01/2020 05:50:33 45.51 45.75 46.02 45.1 45.6 46.1 53.2 53.54 53.72 52.6 52.6 52.9
24/01/2020 05:50:34 45.41 45.61 46.02 45.1 45.6 46.1 53.61 53.62 53.72 52.6 52.6 52.9
24/01/2020 05:50:35 45.7 45.64 46.02 45.1 45.6 46.1 53.39 53.69 53.72 52.6 52.6 52.9
24/01/2020 05:50:36 45.2 45.66 46.02 45.1 45.6 46.1 53.37 53.47 53.72 52.6 52.6 52.9
24/01/2020 05:50:37 45.82 45.69 46.02 45.1 45.6 46.1 53.75 53.67 53.72 52.6 52.6 52.9
24/01/2020 05:50:38 45.93 45.93 46.02 45.1 45.6 46.1 54.52 54.25 54.25 52.6 52.6 52.9
24/01/2020 05:50:39 45.57 45.83 46.02 45.1 45.6 46.1 54.07 54.36 54.36 52.6 52.6 52.9
24/01/2020 05:50:40 45.81 45.91 46.02 45.1 45.6 46.1 53.63 54.12 54.36 52.6 52.6 52.9
24/01/2020 05:50:41 46.08 46.01 46.02 45.1 45.6 46.1 53.44 53.86 54.36 52.6 52.6 52.9
24/01/2020 05:50:42 45.29 45.97 46.02 45.1 45.6 46.1 53.67 53.84 54.36 52.6 52.6 52.9
24/01/2020 05:50:43 45.98 45.95 46.02 45.1 45.6 46.1 54.06 53.99 54.36 52.6 52.6 52.9
24/01/2020 05:50:44 45.4 45.96 46.02 45.1 45.6 46.1 53.61 53.97 54.36 52.6 52.6 52.9
24/01/2020 05:50:45 45.67 45.67 46.02 45.1 45.6 46.1 53.36 53.65 54.36 52.6 52.6 52.9
24/01/2020 05:50:46 45.68 45.75 46.02 45.1 45.6 46.1 53.77 53.76 54.36 52.6 52.6 52.9
24/01/2020 05:50:47 45.83 45.84 46.02 45 45.6 46.1 53.83 54.11 54.36 52.6 52.6 52.9
24/01/2020 05:50:48 46.02 46.05 46.05 45 45.6 46.1 53.5 53.76 54.36 52.6 52.6 52.9
24/01/2020 05:50:49 45.54 46.01 46.05 45 45.6 46.1 53.54 53.67 54.36 52.6 52.6 52.9
24/01/2020 05:50:50 45.62 45.8 46.05 45 45.6 46.1 53.46 53.73 54.36 52.6 52.6 52.9
24/01/2020 05:50:51 45.82 45.79 46.05 45 45.6 46.1 53.55 53.57 54.36 52.6 52.6 52.9
24/01/2020 05:50:52 45.32 45.78 46.05 45 45.6 46.1 53.79 53.79 54.36 52.6 52.6 52.9
24/01/2020 05:50:53 45.38 45.61 46.05 45 45.6 46.1 53.14 53.76 54.36 52.6 52.6 52.9
24/01/2020 05:50:54 45.97 45.94 46.05 45 45.6 46.1 53.71 53.61 54.36 52.6 52.6 52.9
24/01/2020 05:50:55 45.29 45.78 46.05 45 45.6 46.1 52.72 53.54 54.36 52.6 52.6 52.9
24/01/2020 05:50:56 45.71 45.66 46.05 45 45.6 46.1 53.4 53.34 54.36 52.6 52.6 52.9
24/01/2020 05:50:57 45.64 45.76 46.05 45 45.6 46.1 53.18 53.5 54.36 52.6 52.6 52.9
24/01/2020 05:50:58 45.82 45.83 46.05 45 45.6 46.1 52.89 53.18 54.36 52.6 52.6 52.9
24/01/2020 05:50:59 45.79 45.9 46.05 45 45.6 46.1 53.32 53.32 54.36 52.6 52.6 52.9
24/01/2020 05:51:00 45.45 45.85 46.05 45 45.6 46.1 53.14 53.25 54.36 52.6 52.6 52.9
24/01/2020 05:51:01 45.71 45.78 46.05 45 45.6 46.1 53.67 53.55 54.36 52.7 52.6 52.9
24/01/2020 05:51:02 45.49 45.72 46.05 45 45.6 46.1 53.45 53.66 54.36 52.7 52.6 52.9
24/01/2020 05:51:03 45.75 45.76 46.05 45 45.6 46.1 53.31 53.5 54.36 52.7 52.6 52.9
24/01/2020 05:51:04 45.62 45.79 46.05 45 45.6 46.1 53.36 53.55 54.36 52.7 52.6 52.9
24/01/2020 05:51:05 45.54 45.73 46.05 45 45.6 46.1 53.04 53.43 54.36 52.7 52.6 52.9
24/01/2020 05:51:06 45.62 45.81 46.05 45 45.6 46.1 53.31 53.48 54.36 52.7 52.6 52.9
24/01/2020 05:51:07 46.02 45.92 46.05 45.1 45.6 46.1 53.41 53.56 54.36 52.7 52.6 52.9
24/01/2020 05:51:08 45.56 45.99 46.05 45.1 45.6 46.1 53.48 53.59 54.36 52.7 52.6 52.9
24/01/2020 05:51:09 46.17 46.06 46.06 45.1 45.6 46.1 53.69 53.67 54.12 52.7 52.6 52.9
24/01/2020 05:51:10 45.78 45.99 46.06 45.1 45.6 46.1 53.33 53.65 54.11 52.7 52.6 52.9
24/01/2020 05:51:11 45.52 45.92 46.06 45.1 45.6 46.1 52.78 53.47 54.11 52.7 52.6 52.9
24/01/2020 05:51:12 45.37 45.79 46.06 45.1 45.6 46.1 53.37 53.38 54.11 52.7 52.6 52.9
24/01/2020 05:51:13 45.93 45.84 46.06 45.1 45.6 46.1 53.13 53.39 54.11 52.7 52.6 52.9
24/01/2020 05:51:14 45.5 45.82 46.06 45.1 45.6 46.1 53.3 53.29 54.11 52.7 52.7 52.9
24/01/2020 05:51:15 45.95 45.86 46.06 45.1 45.6 46.1 53.48 53.55 54.11 52.7 52.7 52.9
24/01/2020 05:51:16 46.13 46.14 46.14 45.1 45.6 46.1 53.55 53.62 54.11 52.7 52.7 52.9
24/01/2020 05:51:17 45.79 46.12 46.14 45.1 45.6 46.1 53.6 53.69 53.79 52.7 52.7 52.9
24/01/2020 05:51:18 45.72 45.96 46.14 45.1 45.6 46.1 53.38 53.57 53.79 52.7 52.7 52.9
24/01/2020 05:51:19 45.81 45.91 46.14 45.1 45.6 46.1 53.17 53.59 53.79 52.8 52.7 52.9
24/01/2020 05:51:20 45.37 45.87 46.14 45.1 45.6 46.1 53.1 53.32 53.79 52.8 52.7 52.9
24/01/2020 05:51:21 45.75 45.72 46.14 45.1 45.6 46.1 53 53.23 53.79 52.8 52.7 52.9
24/01/2020 05:51:22 45.48 45.84 46.14 45.1 45.6 46.1 52.94 53.17 53.76 52.8 52.7 52.9
24/01/2020 05:51:23 45.24 45.61 46.14 45.2 45.6 46.1 53.15 53.35 53.69 52.8 52.7 52.9
24/01/2020 05:51:24 45.5 45.57 46.14 45.2 45.6 46.1 53.16 53.25 53.69 52.8 52.7 52.9
24/01/2020 05:51:25 45.59 45.72 46.14 45.2 45.6 46.1 53.36 53.27 53.69 52.8 52.7 52.9
24/01/2020 05:51:26 46.06 45.93 46.14 45.2 45.6 46.1 53.21 53.32 53.69 52.8 52.7 52.9
24/01/2020 05:51:27 45.75 45.89 46.14 45.2 45.6 46.1 52.86 53.3 53.69 52.8 52.7 52.9
24/01/2020 05:51:28 45.57 45.88 46.14 45.2 45.6 46.1 53.43 53.37 53.69 52.8 52.7 52.9
24/01/2020 05:51:29 46.05 45.94 46.14 45.2 45.6 46.1 53.37 53.45 53.69 52.8 52.7 52.9
24/01/2020 05:51:30 45.82 45.95 46.14 45.2 45.6 46.1 53.14 53.4 53.69 52.8 52.7 52.9
24/01/2020 05:51:31 45.53 45.95 46.14 45.2 45.6 46.1 53.79 53.66 53.69 52.8 52.7 52.9
24/01/2020 05:51:32 45.67 45.78 46.14 45.2 45.6 46.1 53.23 53.56 53.69 52.8 52.7 52.9
24/01/2020 05:51:33 45.81 45.92 46.14 45.2 45.6 46.1 53.14 53.5 53.69 52.8 52.7 52.9
24/01/2020 05:51:34 45.72 45.81 46.14 45.2 45.6 46.1 53.17 53.24 53.69 52.8 52.7 52.9
24/01/2020 05:51:35 45.78 45.85 46.14 45.2 45.6 46.1 53.41 53.46 53.69 52.8 52.7 52.9
24/01/2020 05:51:36 45.54 45.82 46.14 45.2 45.6 46.1 53.24 53.4 53.69 52.8 52.7 52.9
24/01/2020 05:51:37 45.45 45.87 46.14 45.2 45.6 46.1 53.15 53.46 53.69 52.8 52.7 52.9
24/01/2020 05:51:38 45.56 45.56 46.14 45.2 45.6 46.1 53.05 53.3 53.69 52.9 52.7 52.9
24/01/2020 05:51:39 45.89 45.83 46.14 45.2 45.6 46.1 53.2 53.48 53.69 52.9 52.7 52.9
24/01/2020 05:51:40 45.85 45.82 46.14 45.3 45.6 46.1 53.56 53.56 53.69 52.9 52.7 52.9
24/01/2020 05:51:41 45.09 45.85 46.14 45.3 45.6 46.1 53.57 53.59 53.69 52.9 52.7 52.9
24/01/2020 05:51:42 45.74 45.72 46.14 45.3 45.6 46.1 53.27 53.53 53.69 52.9 52.7 52.9
24/01/2020 05:51:43 45.56 45.67 46.14 45.3 45.6 46.1 53.05 53.41 53.69 52.9 52.7 52.9
24/01/2020 05:51:44 45.55 45.62 46.14 45.3 45.6 46.1 53.34 53.38 53.69 52.9 52.7 52.9
24/01/2020 05:51:45 45.49 45.73 46.14 45.3 45.6 46.1 53.26 53.45 53.69 52.9 52.7 52.9
24/01/2020 05:51:46 45.87 45.78 46.12 45.3 45.6 46.1 53.49 53.47 53.69 52.9 52.7 52.9
24/01/2020 05:51:47 45.75 45.99 45.99 45.3 45.6 46.1 53.24 53.51 53.66 52.9 52.7 52.9
24/01/2020 05:51:48 45.42 45.71 45.99 45.3 45.7 46.1 53.14 53.45 53.66 52.9 52.7 52.9
24/01/2020 05:51:49 45.12 45.74 45.99 45.3 45.7 46.1 53.28 53.39 53.66 52.9 52.7 52.9
24/01/2020 05:51:50 45.82 45.61 45.99 45.3 45.7 46.1 53.63 53.53 53.66 52.9 52.7 52.9
24/01/2020 05:51:51 45.84 45.83 45.99 45.3 45.7 46.1 53.21 53.57 53.66 52.9 52.7 52.9
24/01/2020 05:51:52 45.79 45.91 45.99 45.3 45.7 46.1 53.5 53.49 53.66 52.9 52.7 52.9
24/01/2020 05:51:53 45.42 45.77 45.99 45.3 45.7 46.1 53.19 53.57 53.66 52.9 52.7 52.9
24/01/2020 05:51:54 45.87 45.83 45.99 45.3 45.7 46.1 53.34 53.47 53.66 52.9 52.7 52.9
24/01/2020 05:51:55 45.3 45.78 45.99 45.3 45.7 46.1 53.47 53.54 53.66 52.9 52.7 52.9
24/01/2020 05:51:56 45.46 45.65 45.99 45.3 45.7 46.1 52.95 53.45 53.66 52.9 52.7 52.9
24/01/2020 05:51:57 45.64 45.86 45.99 45.3 45.7 46.1 53.42 53.45 53.66 52.9 52.7 52.9
24/01/2020 05:51:58 45.59 45.6 45.99 45.3 45.7 46.1 52.9 53.41 53.66 52.9 52.7 52.9
24/01/2020 05:51:59 45.37 45.62 45.99 45.3 45.7 46.1 53.22 53.17 53.66 52.9 52.7 52.9
24/01/2020 05:52:00 45.29 45.59 45.99 45.3 45.7 46.1 53.11 53.23 53.66 53 52.7 52.9
24/01/2020 05:52:01 45.71 45.64 45.99 45.4 45.7 46.1 53.15 53.21 53.59 53 52.7 52.9
24/01/2020 05:52:02 45.99 45.93 45.99 45.4 45.7 46.1 53.03 53.35 53.59 53 52.7 52.9
24/01/2020 05:52:03 45.93 46.02 46.02 45.4 45.7 46.1 52.96 53.14 53.59 53 52.7 52.9
24/01/2020 05:52:04 45.96 46.04 46.04 45.4 45.7 46.1 53.44 53.39 53.59 53 52.7 52.9
24/01/2020 05:52:05 45.42 45.99 46.04 45.4 45.7 46.1 52.98 53.32 53.59 53 52.7 52.9
24/01/2020 05:52:06 45.92 45.92 46.04 45.4 45.7 46.1 53.76 53.61 53.61 53 52.7 52.9
24/01/2020 05:52:07 45.89 45.96 46.04 45.4 45.7 46.1 53.42 53.6 53.61 53 52.7 52.9
24/01/2020 05:52:08 45.83 45.98 46.04 45.4 45.7 46.1 53.47 53.68 53.68 53 52.7 52.9
24/01/2020 05:52:09 45.91 46.01 46.04 45.4 45.7 46.1 53.48 53.54 53.68 53 52.7 52.9
24/01/2020 05:52:10 45.46 45.86 46.04 45.4 45.7 46.1 53.48 53.76 53.76 53 52.7 52.9
24/01/2020 05:52:11 45.82 45.82 46.04 45.4 45.7 46.1 53.64 53.69 53.76 53 52.7 52.9
24/01/2020 05:52:12 45.6 45.95 46.04 45.4 45.7 46.1 53.29 53.63 53.76 53 52.7 52.9
24/01/2020 05:52:13 45.58 45.72 46.04 45.4 45.7 46.1 53.05 53.37 53.76 53 52.7 52.9
24/01/2020 05:52:14 45.6 45.74 46.04 45.4 45.7 46.1 53.48 53.49 53.76 53 52.7 52.9
24/01/2020 05:52:15 45.49 45.71 46.04 45.4 45.7 46.1 53.31 53.41 53.76 53 52.7 52.9
24/01/2020 05:52:16 45.65 45.72 46.04 45.4 45.7 46.1 53.24 53.4 53.76 53 52.7 52.9
24/01/2020 05:52:17 45.61 45.85 46.04 45.4 45.7 46.1 54.02 53.97 53.97 53 52.7 52.9
24/01/2020 05:52:18 46 45.93 46.04 45.4 45.7 46.1 53.64 53.8 53.97 53 52.7 52.9
24/01/2020 05:52:19 45.65 45.91 46.04 45.4 45.7 46.1 53.67 53.76 53.97 53 52.7 52.9
24/01/2020 05:52:20 45.67 45.87 46.04 45.4 45.7 46.1 53.17 53.77 53.97 53 52.7 52.9
24/01/2020 05:52:21 45.92 45.96 46.04 45.4 45.7 46.1 53.07 53.37 53.97 53 52.7 52.9
24/01/2020 05:52:22 45.93 45.93 46.04 45.4 45.7 46.1 53.46 53.44 53.97 53 52.7 52.9
24/01/2020 05:52:23 45.74 45.96 46.04 45.4 45.7 46.1 53.68 53.61 53.97 53 52.7 52.9
24/01/2020 05:52:24 45.73 46.02 46.04 45.4 45.7 46.1 53.53 53.87 53.97 53 52.7 52.9
24/01/2020 05:52:25 45.77 45.92 46.04 45.4 45.7 46.1 53.37 53.66 53.97 53 52.7 52.9
24/01/2020 05:52:26 45.42 45.9 46.04 45.4 45.7 46.1 53.22 53.58 53.97 53 52.7 52.9
24/01/2020 05:52:27 45.62 45.7 46.04 45.4 45.7 46.1 53.14 53.33 53.97 53.1 52.7 52.9
24/01/2020 05:52:28 45.43 45.66 46.04 45.4 45.7 46.1 53.39 53.46 53.97 53.1 52.7 52.9
24/01/2020 05:52:29 45.59 45.66 46.04 45.4 45.7 46.1 53.14 53.5 53.97 53.1 52.8 52.9
24/01/2020 05:52:30 45.63 45.71 46.04 45.4 45.7 46.1 52.93 53.37 53.97 53.1 52.8 52.9
24/01/2020 05:52:31 46.11 45.99 46.04 45.4 45.7 46.1 53.25 53.29 53.97 53.1 52.8 52.9
24/01/2020 05:52:32 45.43 46.07 46.07 45.4 45.7 46.1 53.1 53.25 53.97 53.1 52.8 52.9
24/01/2020 05:52:33 45.82 45.89 46.07 45.4 45.7 46.1 53.35 53.34 53.97 53.1 52.8 52.9
24/01/2020 05:52:34 46.17 46.06 46.07 45.4 45.7 46.1 53.94 53.78 53.97 53.1 52.8 52.9
24/01/2020 05:52:35 45.9 46.11 46.11 45.4 45.7 46.1 53.72 53.85 53.97 53.1 52.8 52.9
24/01/2020 05:52:36 45.58 45.98 46.11 45.4 45.7 46.1 53.49 53.92 53.97 53.1 52.8 52.9
24/01/2020 05:52:37 45.97 45.91 46.11 45.4 45.7 46.1 53.28 53.65 53.97 53.1 52.8 52.9
24/01/2020 05:52:38 45.11 45.86 46.11 45.4 45.7 46.1 53.18 53.45 53.97 53.1 52.8 52.9
24/01/2020 05:52:39 45.57 45.71 46.11 45.4 45.7 46.1 53.64 53.52 53.97 53.1 52.8 52.9
24/01/2020 05:52:40 45.92 45.83 46.11 45.4 45.7 46.1 53.45 53.58 53.97 53.1 52.8 52.9
24/01/2020 05:52:41 45.35 45.81 46.11 45.4 45.7 46.1 53.24 53.58 53.97 53.1 52.8 52.9
24/01/2020 05:52:42 45.53 45.68 46.11 45.4 45.7 46.1 53.15 53.4 53.97 53.1 52.8 52.9
24/01/2020 05:52:43 45.7 45.72 46.11 45.4 45.7 46.1 52.96 53.31 53.97 53.1 52.8 52.9
24/01/2020 05:52:44 45.98 45.91 46.11 45.4 45.7 46.1 53.19 53.28 53.97 53.1 52.8 52.9
24/01/2020 05:52:45 45.51 46.02 46.11 45.5 45.7 46.1 53.41 53.35 53.97 53.1 52.8 52.9
24/01/2020 05:52:46 46.08 46 46.11 45.5 45.7 46.1 53.35 53.44 53.97 53.1 52.8 52.9
24/01/2020 05:52:47 45.82 45.99 46.11 45.5 45.7 46.1 52.78 53.39 53.92 53.1 52.8 52.9
24/01/2020 05:52:48 45.64 45.92 46.11 45.5 45.7 46.1 53.55 53.46 53.92 53.1 52.8 52.9
24/01/2020 05:52:49 45.62 45.87 46.11 45.5 45.7 46.1 53.3 53.51 53.92 53.1 52.8 52.9
24/01/2020 05:52:50 45.4 45.72 46.11 45.5 45.7 46.1 53.33 53.49 53.92 53.1 52.8 52.9
24/01/2020 05:52:51 45.68 45.81 46.11 45.5 45.7 46.1 53.1 53.53 53.92 53.1 52.8 52.9
24/01/2020 05:52:52 45.4 45.66 46.11 45.5 45.7 46.1 53.34 53.34 53.92 53.1 52.8 52.9
24/01/2020 05:52:53 45.47 45.72 46.11 45.5 45.7 46.1 53.41 53.42 53.92 53.1 52.8 52.9
24/01/2020 05:52:54 45.3 45.51 46.11 45.5 45.7 46.1 52.92 53.38 53.92 53.1 52.8 52.9
24/01/2020 05:52:55 45.79 45.72 46.11 45.5 45.7 46.1 53.77 53.59 53.92 53.1 52.8 52.9
24/01/2020 05:52:56 45.79 45.87 46.11 45.5 45.7 46.1 53.54 53.74 53.92 53.1 52.8 52.9
24/01/2020 05:52:57 45.8 45.95 46.11 45.5 45.7 46.1 53.64 53.74 53.92 53.1 52.8 52.9
24/01/2020 05:52:58 45.99 45.97 46.11 45.5 45.7 46.1 53.62 53.74 53.92 53.1 52.8 52.9
24/01/2020 05:52:59 46.27 46.17 46.17 45.5 45.7 46.1 53.3 53.75 53.92 53.1 52.8 52.9
24/01/2020 05:53:00 46 46.16 46.17 45.5 45.7 46.1 53.55 53.59 53.92 53.1 52.8 52.9
24/01/2020 05:53:01 46.18 46.26 46.26 45.5 45.7 46.1 53.51 53.68 53.92 53.1 52.8 52.9
24/01/2020 05:53:02 46.26 46.44 46.44 45.5 45.7 46.1 53.57 53.78 53.92 53.1 52.8 52.9
24/01/2020 05:53:03 46.38 46.42 46.44 45.5 45.7 46.1 53.7 53.76 53.92 53.1 52.8 52.9
24/01/2020 05:53:04 46.38 46.43 46.44 45.5 45.7 46.1 53.18 53.72 53.92 53.1 52.8 52.9
24/01/2020 05:53:05 46.25 46.39 46.44 45.5 45.7 46.1 53.15 53.4 53.92 53.1 52.8 52.9
24/01/2020 05:53:06 46.47 46.51 46.51 45.5 45.7 46.1 53.7 53.57 53.78 53.1 52.8 52.9
24/01/2020 05:53:07 46.29 46.53 46.53 45.5 45.7 46.1 53.85 53.84 53.84 53.1 52.8 52.9
24/01/2020 05:53:08 46.74 46.63 46.63 45.5 45.7 46.1 54.04 54.06 54.06 53.2 52.8 52.9
24/01/2020 05:53:09 45.96 46.65 46.65 45.5 45.7 46.1 53.3 54.06 54.06 53.2 52.8 52.9
24/01/2020 05:53:10 46.76 46.63 46.65 45.6 45.8 46.2 53.57 53.63 54.06 53.2 52.8 52.9
24/01/2020 05:53:11 46.67 46.8 46.8 45.6 45.8 46.2 53.68 53.73 54.06 53.2 52.8 52.9
24/01/2020 05:53:12 46.43 46.73 46.8 45.6 45.8 46.2 54.26 54.13 54.13 53.2 52.8 52.9
24/01/2020 05:53:13 45.78 46.5 46.8 45.6 45.8 46.2 53.43 54 54.13 53.2 52.8 52.9
24/01/2020 05:53:14 45.95 46.12 46.8 45.6 45.8 46.2 53.45 53.71 54.13 53.2 52.8 52.9
24/01/2020 05:53:15 46.18 46.15 46.8 45.6 45.8 46.2 53.78 53.75 54.13 53.2 52.8 52.9
24/01/2020 05:53:16 45.92 46.19 46.8 45.6 45.8 46.2 53.19 53.68 54.13 53.2 52.8 52.9
24/01/2020 05:53:17 46.29 46.41 46.8 45.6 45.8 46.2 53.24 53.51 54.13 53.2 52.8 52.9
24/01/2020 05:53:18 46.47 46.43 46.8 45.6 45.8 46.2 53.42 53.47 54.13 53.2 52.8 52.9
24/01/2020 05:53:19 45.96 46.42 46.8 45.6 45.8 46.2 53.81 53.76 54.13 53.2 52.8 52.9
24/01/2020 05:53:20 46.52 46.46 46.8 45.6 45.8 46.2 53.42 53.77 54.13 53.2 52.8 52.9
24/01/2020 05:53:21 46.03 46.47 46.8 45.6 45.8 46.2 53.72 53.69 54.13 53.2 52.8 52.9
24/01/2020 05:53:22 46.38 46.36 46.8 45.6 45.8 46.2 53.26 53.73 54.13 53.2 52.8 52.9
24/01/2020 05:53:23 46.18 46.41 46.8 45.6 45.8 46.2 53.71 53.69 54.13 53.2 52.8 52.9
24/01/2020 05:53:24 46.34 46.52 46.8 45.6 45.8 46.2 53.61 53.77 54.13 53.2 52.8 52.9
24/01/2020 05:53:25 46.27 46.36 46.8 45.6 45.8 46.2 53.86 53.93 54.13 53.2 52.8 52.9
24/01/2020 05:53:26 46.55 46.59 46.8 45.6 45.8 46.2 53.47 53.93 54.13 53.2 52.8 52.9
24/01/2020 05:53:27 46.05 46.45 46.8 45.6 45.8 46.2 53.23 53.62 54.13 53.2 52.8 52.9
24/01/2020 05:53:28 46.3 46.37 46.8 45.6 45.8 46.2 53.72 53.62 54.13 53.2 52.8 52.9
24/01/2020 05:53:29 46.11 46.43 46.8 45.6 45.8 46.2 53.98 53.94 54.13 53.2 52.8 52.9
24/01/2020 05:53:30 45.99 46.14 46.8 45.6 45.8 46.2 53.85 54.03 54.13 53.2 52.8 52.9
24/01/2020 05:53:31 46.02 46.16 46.8 45.6 45.8 46.2 53.98 54 54.13 53.2 52.8 52.9
24/01/2020 05:53:32 45.73 46.17 46.8 45.7 45.8 46.2 53.83 54.21 54.21 53.3 52.8 52.9
24/01/2020 05:53:33 46.27 46.19 46.8 45.7 45.8 46.2 53.72 53.91 54.21 53.3 52.8 52.9
24/01/2020 05:53:34 46.13 46.39 46.8 45.7 45.8 46.2 53.56 53.89 54.21 53.3 52.8 52.9
24/01/2020 05:53:35 46.36 46.36 46.8 45.7 45.8 46.2 53.96 53.95 54.21 53.3 52.8 52.9
24/01/2020 05:53:36 46.08 46.38 46.8 45.7 45.8 46.2 53.93 53.99 54.21 53.3 52.8 52.9
24/01/2020 05:53:37 46.35 46.3 46.8 45.7 45.8 46.2 53.75 54.03 54.21 53.3 52.8 52.9
24/01/2020 05:53:38 46.04 46.34 46.8 45.7 45.8 46.2 53.47 53.86 54.21 53.3 52.8 52.9
24/01/2020 05:53:39 46.6 46.45 46.8 45.7 45.8 46.2 53.68 53.87 54.21 53.3 52.8 52.9
24/01/2020 05:53:40 46.48 46.61 46.8 45.7 45.8 46.2 53.82 53.83 54.21 53.3 52.8 52.9
24/01/2020 05:53:41 46.26 46.43 46.73 45.7 45.8 46.2 53.5 53.76 54.21 53.3 52.8 52.9
24/01/2020 05:53:42 46.37 46.44 46.61 45.7 45.8 46.2 53.27 53.62 54.21 53.3 52.8 52.9
24/01/2020 05:53:43 46.18 46.51 46.61 45.7 45.8 46.2 53.55 53.65 54.21 53.3 52.8 52.9
24/01/2020 05:53:44 46.56 46.52 46.61 45.7 45.8 46.2 53.87 53.82 54.21 53.3 52.8 52.9
24/01/2020 05:53:45 46.52 46.59 46.61 45.7 45.8 46.2 53.25 53.69 54.21 53.3 52.8 52.9
24/01/2020 05:53:46 46.36 46.65 46.65 45.7 45.8 46.2 53.64 53.63 54.21 53.3 52.8 52.9
24/01/2020 05:53:47 46.03 46.57 46.65 45.7 45.8 46.2 53.93 53.89 54.21 53.3 52.8 52.9
24/01/2020 05:53:48 46.46 46.4 46.65 45.7 45.8 46.2 53.38 53.82 54.21 53.3 52.8 52.9
24/01/2020 05:53:49 46.6 46.59 46.65 45.7 45.8 46.2 53.91 53.85 54.21 53.3 52.8 52.9
24/01/2020 05:53:50 46.3 46.51 46.65 45.8 45.8 46.2 53.69 53.79 54.21 53.3 52.8 52.9
24/01/2020 05:53:51 46.21 46.47 46.65 45.8 45.8 46.2 53.63 53.78 54.21 53.3 52.8 52.9
24/01/2020 05:53:52 46.32 46.38 46.65 45.8 45.8 46.2 53.25 53.7 54.21 53.3 52.9 52.9
24/01/2020 05:53:53 46.49 46.54 46.65 45.8 45.8 46.2 53.65 53.63 54.21 53.4 52.9 52.9
24/01/2020 05:53:54 46.19 46.45 46.65 45.8 45.8 46.2 53.38 53.62 54.21 53.4 52.9 52.9
24/01/2020 05:53:55 46.44 46.52 46.65 45.8 45.8 46.2 53.65 53.68 54.21 53.4 52.9 52.9
24/01/2020 05:53:56 46.55 46.66 46.66 45.8 45.8 46.2 53.26 53.63 54.21 53.4 52.9 52.9
24/01/2020 05:53:57 46.3 46.46 46.66 45.8 45.8 46.2 53.26 53.41 54.21 53.4 52.9 52.9
24/01/2020 05:53:58 46.5 46.52 46.66 45.8 45.8 46.2 53.58 53.58 54.21 53.4 52.9 52.9
24/01/2020 05:53:59 46.58 46.62 46.66 45.8 45.8 46.2 54.2 54.02 54.21 53.4 52.9 52.9
24/01/2020 05:54:00 46.15 46.64 46.66 45.8 45.8 46.2 53.23 53.93 54.21 53.4 52.9 52.9
24/01/2020 05:54:01 46.38 46.45 46.66 45.8 45.8 46.2 53.53 53.69 54.21 53.4 52.9 52.9
24/01/2020 05:54:02 46.56 46.54 46.66 45.8 45.8 46.2 53.49 53.57 54.03 53.4 52.9 52.9
24/01/2020 05:54:03 46.31 46.6 46.66 45.8 45.8 46.2 53.25 53.54 54.03 53.4 52.9 52.9
24/01/2020 05:54:04 46.26 46.46 46.66 45.8 45.8 46.2 53.61 53.65 54.03 53.4 52.9 52.9
24/01/2020 05:54:05 46.35 46.5 46.66 45.8 45.9 46.2 53.71 53.86 54.03 53.4 52.9 52.9
24/01/2020 05:54:06 45.96 46.28 46.66 45.8 45.9 46.2 53.44 53.68 54.03 53.4 52.9 52.9
24/01/2020 05:54:07 45.86 46.25 46.66 45.8 45.9 46.2 53.17 53.49 54.02 53.4 52.9 52.9
24/01/2020 05:54:08 45.52 45.9 46.66 45.8 45.9 46.2 53.26 53.44 54.02 53.4 52.9 52.9
24/01/2020 05:54:09 45.79 45.86 46.66 45.8 45.9 46.2 53.35 53.44 54.02 53.4 52.9 52.9
24/01/2020 05:54:10 45.84 45.92 46.66 45.8 45.9 46.2 53.28 53.53 54.02 53.4 52.9 52.9
24/01/2020 05:54:11 45.77 45.87 46.66 45.8 45.9 46.2 53.34 53.46 54.02 53.4 52.9 52.9
24/01/2020 05:54:12 45.93 46.11 46.66 45.8 45.9 46.2 53.35 53.43 54.02 53.4 52.9 52.9
24/01/2020 05:54:13 45.91 45.98 46.66 45.8 45.9 46.2 52.94 53.45 54.02 53.4 52.9 52.9
24/01/2020 05:54:14 45.77 45.98 46.66 45.8 45.9 46.2 53.14 53.2 54.02 53.4 52.9 52.9
24/01/2020 05:54:15 46.11 46.16 46.66 45.8 45.9 46.2 53.21 53.33 54.02 53.4 52.9 52.9
24/01/2020 05:54:16 45.86 46.1 46.66 45.8 45.9 46.2 52.9 53.4 54.02 53.4 52.9 52.9
24/01/2020 05:54:17 45.76 46.02 46.66 45.8 45.9 46.2 52.78 53.18 54.02 53.4 52.9 52.9
24/01/2020 05:54:18 45.97 45.97 46.66 45.8 45.9 46.2 52.82 53.11 54.02 53.4 52.9 52.9
24/01/2020 05:54:19 45.63 45.98 46.66 45.8 45.9 46.2 53.28 53.26 54.02 53.4 52.9 52.9
24/01/2020 05:54:20 45.78 45.99 46.66 45.8 45.9 46.2 52.89 53.12 54.02 53.4 52.9 52.9
24/01/2020 05:54:21 45.78 45.86 46.66 45.8 45.9 46.2 53.17 53.19 54.02 53.4 52.9 52.9
24/01/2020 05:54:22 45.88 45.92 46.66 45.8 45.9 46.2 53.1 53.19 54.02 53.4 52.9 52.9
24/01/2020 05:54:23 45.68 45.96 46.66 45.8 45.9 46.2 53.1 53.24 54.02 53.4 52.9 52.9
24/01/2020 05:54:24 45.56 45.82 46.66 45.8 45.9 46.2 53.14 53.24 54.02 53.4 52.9 52.9
24/01/2020 05:54:25 45.78 45.83 46.66 45.8 45.9 46.2 53.42 53.4 54.02 53.4 52.9 52.9
24/01/2020 05:54:26 45.94 46.01 46.64 45.8 45.9 46.2 53.38 53.47 54.02 53.4 52.9 52.9
24/01/2020 05:54:27 45.7 46.05 46.64 45.8 45.9 46.2 53.28 53.46 54.02 53.4 52.9 52.9
24/01/2020 05:54:28 44.7 45.76 46.64 45.8 45.9 46.2 52.57 53.42 54.02 53.4 52.9 52.9
24/01/2020 05:54:29 45.08 45.26 46.64 45.8 45.9 46.2 52.46 52.9 53.93 53.4 52.9 52.9
24/01/2020 05:54:30 44.16 45.02 46.6 45.8 45.9 46.2 52.29 52.73 53.86 53.4 52.9 52.9
24/01/2020 05:54:31 44.38 44.77 46.6 45.8 45.9 46.2 52.1 52.62 53.86 53.4 52.9 52.9
24/01/2020 05:54:32 44.3 44.48 46.6 45.8 45.9 46.2 51.65 52.22 53.86 53.4 52.9 52.9
24/01/2020 05:54:33 44.39 44.51 46.5 45.8 45.9 46.2 52.17 52.1 53.86 53.4 52.9 52.9
24/01/2020 05:54:34 44.71 44.74 46.5 45.8 45.9 46.2 52.17 52.27 53.86 53.4 52.9 52.9
24/01/2020 05:54:35 44.59 44.89 46.28 45.8 45.9 46.2 52.49 52.47 53.68 53.4 52.9 52.9
24/01/2020 05:54:36 45.17 45.03 46.25 45.8 45.9 46.2 52.14 52.37 53.53 53.4 52.9 52.9
24/01/2020 05:54:37 45.02 45.16 46.16 45.8 45.9 46.2 52.33 52.58 53.53 53.4 52.9 52.9
24/01/2020 05:54:38 44.33 45.03 46.16 45.8 45.9 46.2 51.96 52.23 53.53 53.4 52.9 52.9
24/01/2020 05:54:39 43.8 44.67 46.16 45.8 45.9 46.2 52 52.28 53.53 53.4 52.9 52.9
24/01/2020 05:54:40 44.48 44.45 46.16 45.8 45.9 46.2 52.02 52.1 53.47 53.4 52.9 52.9
24/01/2020 05:54:41 45.13 44.95 46.16 45.8 45.9 46.2 52.19 52.34 53.47 53.3 52.9 52.9
24/01/2020 05:54:42 45.17 45.34 46.16 45.8 45.9 46.2 52.32 52.42 53.47 53.3 52.9 52.9
24/01/2020 05:54:43 44.92 45.05 46.16 45.8 45.9 46.2 52.66 52.58 53.47 53.3 52.9 52.9
24/01/2020 05:54:44 44.79 45.02 46.16 45.8 45.9 46.2 52.85 52.81 53.47 53.3 52.9 52.9
24/01/2020 05:54:45 44.69 45.04 46.1 45.8 45.9 46.2 52.61 52.76 53.47 53.3 52.9 52.9
24/01/2020 05:54:46 44.23 44.78 46.05 45.8 45.9 46.2 52.38 52.67 53.47 53.3 52.9 52.9
24/01/2020 05:54:47 45.14 45 46.05 45.8 45.9 46.2 52.68 52.85 53.47 53.3 52.9 52.9
24/01/2020 05:54:48 44.9 45.02 46.05 45.8 45.9 46.2 52.57 52.66 53.47 53.3 52.9 52.9
24/01/2020 05:54:49 44.99 45.05 46.05 45.8 45.9 46.2 52.35 52.71 53.47 53.3 52.9 52.9
24/01/2020 05:54:50 44.92 45.06 46.05 45.8 45.9 46.2 52.51 52.53 53.47 53.3 52.9 52.9
24/01/2020 05:54:51 44.93 45.09 46.05 45.8 45.9 46.2 52.29 52.58 53.47 53.3 52.9 52.9
24/01/2020 05:54:52 45.24 45.26 46.05 45.8 45.9 46.2 52.07 52.48 53.47 53.3 52.9 52.9
24/01/2020 05:54:53 45.02 45.33 46.05 45.8 45.9 46.2 51.96 52.23 53.47 53.3 52.9 52.9
24/01/2020 05:54:54 44.94 45.13 46.05 45.8 45.9 46.2 52.63 52.49 53.47 53.3 52.9 52.9
24/01/2020 05:54:55 44.92 45.09 46.05 45.8 45.9 46.2 52.2 52.58 53.47 53.3 52.9 52.9
24/01/2020 05:54:56 44.71 44.96 46.05 45.7 45.9 46.2 52.71 52.74 53.46 53.3 52.9 52.9
24/01/2020 05:54:57 44.84 44.97 45.76 45.7 45.9 46.2 52.71 52.85 53.42 53.3 52.9 52.9
24/01/2020 05:54:58 45.05 45.02 45.34 45.7 45.9 46.2 52.79 52.76 52.9 53.3 52.9 52.9
24/01/2020 05:54:59 45.15 45.28 45.34 45.7 45.9 46.2 52.56 53.01 53.01 53.3 52.9 52.9
24/01/2020 05:55:00 44.98 45.25 45.34 45.7 45.9 46.2 52.81 52.85 53.01 53.3 52.9 52.9
24/01/2020 05:55:01 45.13 45.14 45.34 45.7 45.9 46.2 52.34 52.75 53.01 53.3 52.9 52.9
24/01/2020 05:55:02 45 45.18 45.34 45.7 45.9 46.2 52.74 52.71 53.01 53.3 52.9 52.9
24/01/2020 05:55:03 45.27 45.26 45.34 45.7 45.9 46.2 52.13 52.73 53.01 53.3 52.9 52.9
24/01/2020 05:55:04 44.77 45.29 45.34 45.7 45.9 46.2 52.87 52.75 53.01 53.3 52.9 52.9
24/01/2020 05:55:05 44.93 45.06 45.34 45.7 45.9 46.2 52.26 52.84 53.01 53.3 52.9 52.9
24/01/2020 05:55:06 44.93 45.1 45.34 45.7 45.9 46.2 52.23 52.46 53.01 53.3 52.9 52.9
24/01/2020 05:55:07 44.83 45.22 45.34 45.7 45.9 46.2 52.55 52.53 53.01 53.3 52.9 52.9
24/01/2020 05:55:08 44.78 44.99 45.34 45.7 45.9 46.2 52.04 52.51 53.01 53.3 52.9 52.9
24/01/2020 05:55:09 44.92 45.06 45.34 45.7 45.9 46.2 51.98 52.26 53.01 53.3 52.9 52.9
24/01/2020 05:55:10 44.41 44.97 45.34 45.7 45.9 46.2 52.59 52.55 53.01 53.3 52.9 52.9
24/01/2020 05:55:11 44.73 44.94 45.34 45.7 45.9 46.2 52.28 52.57 53.01 53.3 52.9 52.9
24/01/2020 05:55:12 44.99 44.91 45.33 45.7 45.9 46.2 52.02 52.28 53.01 53.3 52.9 52.9
24/01/2020 05:55:13 44.72 44.91 45.33 45.7 45.9 46.2 52.61 52.56 53.01 53.3 52.9 52.9
24/01/2020 05:55:14 44.92 45.08 45.33 45.7 45.9 46.2 52.5 52.69 53.01 53.3 52.9 52.9
24/01/2020 05:55:15 44.73 45.01 45.33 45.7 45.9 46.2 52.17 52.57 53.01 53.3 52.9 52.9
24/01/2020 05:55:16 44.94 44.89 45.33 45.7 45.9 46.2 52.2 52.38 53.01 53.3 52.9 52.9
24/01/2020 05:55:17 45.11 45.17 45.33 45.7 45.9 46.2 52.63 52.67 53.01 53.3 52.9 52.9
24/01/2020 05:55:18 44.94 45.06 45.33 45.7 45.9 46.2 52.47 52.55 53.01 53.3 52.9 52.9
24/01/2020 05:55:19 45.21 45.48 45.48 45.7 45.9 46.2 52.81 52.84 53.01 53.3 52.9 52.9
24/01/2020 05:55:20 44.76 45.06 45.48 45.7 45.9 46.2 52.57 52.88 53.01 53.3 52.9 52.9
24/01/2020 05:55:21 45.18 45.22 45.48 45.7 45.9 46.2 52.22 52.55 53.01 53.2 52.9 52.9
24/01/2020 05:55:22 44.72 45.1 45.48 45.7 45.9 46.2 52.42 52.47 53.01 53.2 52.9 52.9
24/01/2020 05:55:23 45.17 45.18 45.48 45.7 45.9 46.2 52.22 52.53 53.01 53.2 52.9 52.9
24/01/2020 05:55:24 45.08 45.21 45.48 45.7 45.9 46.2 52.28 52.57 53.01 53.2 52.9 52.9
24/01/2020 05:55:25 44.23 45.12 45.48 45.7 45.9 46.2 52.19 52.33 53.01 53.2 52.9 52.9
24/01/2020 05:55:26 45.23 45.08 45.48 45.7 45.9 46.2 52.43 52.6 53.01 53.2 52.9 52.9
24/01/2020 05:55:27 45.04 45.1 45.48 45.7 45.9 46.2 52.48 52.49 53.01 53.2 52.9 52.9
24/01/2020 05:55:28 45.16 45.17 45.48 45.7 45.9 46.2 52.57 52.66 53.01 53.2 52.9 52.9
24/01/2020 05:55:29 45.36 45.41 45.48 45.7 45.9 46.2 52.14 52.62 52.88 53.2 52.9 52.9
24/01/2020 05:55:30 44.54 45.29 45.48 45.7 45.9 46.2 52.2 52.34 52.88 53.2 52.9 52.9
24/01/2020 05:55:31 44.55 44.84 45.48 45.7 45.9 46.2 52.55 52.54 52.88 53.2 52.9 52.9
24/01/2020 05:55:32 44.94 44.84 45.48 45.7 45.9 46.2 52.46 52.6 52.88 53.2 52.9 52.9
24/01/2020 05:55:33 44.8 45.17 45.48 45.7 45.9 46.2 52.66 52.71 52.88 53.2 52.9 52.9
24/01/2020 05:55:34 44.92 44.9 45.48 45.7 45.9 46.2 52.67 52.94 52.94 53.2 52.9 52.9
24/01/2020 05:55:35 45.01 45.16 45.48 45.7 45.9 46.2 52.15 52.54 52.94 53.2 52.9 52.9
24/01/2020 05:55:36 44.83 45.03 45.48 45.7 45.9 46.2 53.05 52.85 52.94 53.2 52.9 52.9
24/01/2020 05:55:37 45.16 45.27 45.48 45.7 45.9 46.2 52.25 52.81 52.94 53.2 52.9 52.9
24/01/2020 05:55:38 45.05 45.11 45.48 45.7 45.9 46.2 51.97 52.53 52.94 53.2 52.9 52.9
24/01/2020 05:55:39 45.34 45.34 45.48 45.7 45.9 46.2 52 52.28 52.94 53.2 52.9 52.9
24/01/2020 05:55:40 44.54 45.37 45.48 45.7 45.9 46.2 52.14 52.3 52.94 53.2 52.9 52.9
24/01/2020 05:55:41 44.7 45.04 45.48 45.7 45.9 46.2 52.48 52.53 52.94 53.2 52.9 52.9
24/01/2020 05:55:42 44.86 44.9 45.48 45.7 45.9 46.2 52.05 52.37 52.94 53.2 52.9 52.9
24/01/2020 05:55:43 44.86 45.02 45.48 45.6 45.9 46.2 52.01 52.37 52.94 53.2 52.9 52.9
24/01/2020 05:55:44 45.35 45.21 45.48 45.6 45.9 46.2 52.71 52.51 52.94 53.2 52.9 52.9
24/01/2020 05:55:45 44.66 45.27 45.48 45.6 45.9 46.2 51.97 52.53 52.94 53.2 52.9 52.9
24/01/2020 05:55:46 44.65 44.82 45.48 45.6 45.9 46.2 52.03 52.23 52.94 53.2 52.9 52.9
24/01/2020 05:55:47 45.2 45.1 45.48 45.6 45.9 46.2 52.79 52.55 52.94 53.1 52.9 52.9
24/01/2020 05:55:48 45.17 45.21 45.48 45.6 45.9 46.2 52.68 52.78 52.94 53.1 52.9 52.9
24/01/2020 05:55:49 44.41 45.14 45.41 45.6 45.9 46.2 52.33 52.7 52.94 53.1 52.9 52.9
24/01/2020 05:55:50 44.76 44.92 45.41 45.6 45.9 46.2 52.33 52.47 52.94 53.1 52.9 52.9
24/01/2020 05:55:51 44.66 44.81 45.41 45.6 45.9 46.2 52.47 52.57 52.94 53.1 52.9 52.9
24/01/2020 05:55:52 45.01 45.14 45.41 45.6 45.9 46.2 52.71 52.71 52.94 53.1 52.9 52.9
24/01/2020 05:55:53 44.6 45.03 45.41 45.6 45.9 46.2 52.18 52.63 52.94 53.1 52.9 52.9
24/01/2020 05:55:54 45.1 45.1 45.41 45.6 45.9 46.2 52.32 52.48 52.94 53.1 52.9 52.9
24/01/2020 05:55:55 45.26 45.43 45.43 45.6 45.9 46.2 52.37 52.5 52.94 53.1 52.9 52.9
24/01/2020 05:55:56 44.91 45.22 45.43 45.6 45.9 46.2 52.65 52.73 52.94 53.1 52.9 52.9
24/01/2020 05:55:57 44.92 45.07 45.43 45.6 45.9 46.2 51.84 52.48 52.94 53.1 52.9 52.9
24/01/2020 05:55:58 45.07 45.13 45.43 45.6 45.9 46.2 52.61 52.52 52.94 53.1 52.9 52.9
24/01/2020 05:55:59 44.86 45.23 45.43 45.6 45.9 46.2 52.39 52.59 52.94 53.1 52.9 52.9
24/01/2020 05:56:00 44.28 44.99 45.43 45.6 45.9 46.2 52.36 52.51 52.94 53.1 52.9 52.9
24/01/2020 05:56:01 45.37 45.17 45.43 45.6 45.9 46.2 52.54 52.69 52.94 53.1 52.9 52.9
24/01/2020 05:56:02 44.77 45.21 45.43 45.6 45.9 46.2 51.68 52.45 52.94 53.1 52.9 52.9
24/01/2020 05:56:03 45.06 45.11 45.43 45.6 45.9 46.2 52.48 52.4 52.94 53.1 52.9 52.9
24/01/2020 05:56:04 44.84 45.17 45.43 45.6 45.9 46.2 52 52.49 52.85 53.1 52.9 52.9
24/01/2020 05:56:05 45.07 45.22 45.43 45.6 45.9 46.2 51.88 52.23 52.85 53.1 52.9 52.9
24/01/2020 05:56:06 44.62 44.9 45.43 45.6 45.9 46.2 52.67 52.48 52.81 53.1 52.9 52.9
24/01/2020 05:56:07 44.76 44.93 45.43 45.6 45.9 46.2 51.96 52.45 52.78 53.1 52.9 52.9
24/01/2020 05:56:08 45.26 45.17 45.43 45.6 45.9 46.2 52.63 52.5 52.78 53.1 52.9 52.9
24/01/2020 05:56:09 44.65 45.17 45.43 45.6 45.9 46.2 52.17 52.61 52.78 53.1 52.9 52.9
24/01/2020 05:56:10 44.92 45.03 45.43 45.6 45.9 46.2 52.62 52.56 52.78 53.1 52.9 52.9
24/01/2020 05:56:11 44.97 45.12 45.43 45.6 45.9 46.2 52.31 52.48 52.78 53.1 52.9 52.9
24/01/2020 05:56:12 44.44 45.03 45.43 45.6 45.9 46.2 51.67 52.41 52.78 53.1 52.9 52.9
24/01/2020 05:56:13 44.07 44.69 45.43 45.6 45.9 46.2 51.93 52.22 52.78 53.1 52.9 52.9
24/01/2020 05:56:14 44.73 44.71 45.43 45.6 45.9 46.2 51.93 52.25 52.78 53.1 52.9 52.9
24/01/2020 05:56:15 44.41 44.62 45.43 45.6 45.9 46.2 52.37 52.24 52.78 53.1 52.9 52.9
24/01/2020 05:56:16 45.06 44.99 45.43 45.6 45.9 46.2 51.67 52.17 52.78 53.1 52.9 52.9
24/01/2020 05:56:17 44.94 45.06 45.43 45.6 45.9 46.2 51.47 51.96 52.78 53 52.9 52.9
24/01/2020 05:56:18 44.52 45.06 45.43 45.6 45.9 46.2 51.57 51.78 52.73 53 52.9 52.9
24/01/2020 05:56:19 44.74 44.83 45.43 45.6 45.9 46.2 51.93 51.92 52.73 53 52.9 52.9
24/01/2020 05:56:20 44.11 44.72 45.43 45.6 45.9 46.2 51.73 51.86 52.73 53 52.9 52.9
24/01/2020 05:56:21 44.44 44.56 45.43 45.5 45.9 46.2 51.64 51.82 52.73 53 52.9 52.9
24/01/2020 05:56:22 44.73 44.78 45.43 45.5 45.9 46.2 51.95 52.06 52.73 53 52.9 52.9
24/01/2020 05:56:23 44.77 44.94 45.43 45.5 45.9 46.2 52.27 52.23 52.73 53 52.9 52.9
24/01/2020 05:56:24 44.56 44.85 45.43 45.5 45.9 46.2 51.84 52.26 52.73 53 52.9 52.9
24/01/2020 05:56:25 44.93 44.89 45.23 45.5 45.9 46.2 51.74 52 52.73 53 52.9 52.9
24/01/2020 05:56:26 44.33 44.89 45.23 45.5 45.9 46.2 51.6 52.02 52.69 53 52.9 52.9
24/01/2020 05:56:27 45.4 45.2 45.23 45.5 45.9 46.2 52.3 52.13 52.69 53 52.9 52.9
24/01/2020 05:56:28 44.67 45.24 45.24 45.5 45.9 46.2 51.5 52.24 52.69 53 52.9 52.9
24/01/2020 05:56:29 45.11 45.16 45.24 45.5 45.9 46.2 52.26 52.17 52.69 53 52.9 52.9
24/01/2020 05:56:30 44.66 44.97 45.24 45.5 45.9 46.2 51.95 52.19 52.69 53 52.9 52.9
24/01/2020 05:56:31 44.25 44.85 45.24 45.5 45.9 46.2 51.89 51.98 52.61 53 52.9 52.9
24/01/2020 05:56:32 44.36 44.58 45.24 45.5 45.9 46.2 51.95 52.2 52.61 53 52.9 52.9
24/01/2020 05:56:33 44.1 44.51 45.24 45.5 45.9 46.2 51.34 52.01 52.61 53 52.9 52.9
24/01/2020 05:56:34 44.52 44.58 45.24 45.5 45.8 46.2 51.69 51.68 52.61 53 52.9 52.9
24/01/2020 05:56:35 44.4 44.48 45.24 45.5 45.8 46.2 51.69 51.91 52.61 53 52.9 52.9
24/01/2020 05:56:36 44.54 44.6 45.24 45.5 45.8 46.2 51.82 51.87 52.61 53 52.9 52.9
24/01/2020 05:56:37 44.48 44.77 45.24 45.5 45.8 46.2 52.13 52.06 52.61 53 52.9 52.9
24/01/2020 05:56:38 44.3 44.58 45.24 45.5 45.8 46.2 51.32 52.06 52.61 53 52.9 52.9
24/01/2020 05:56:39 44.59 44.53 45.24 45.5 45.8 46.2 52.1 52.08 52.56 53 52.9 52.9
24/01/2020 05:56:40 44.74 44.8 45.24 45.5 45.8 46.2 51.62 52.1 52.48 52.9 52.9 52.9
24/01/2020 05:56:41 45.19 45.22 45.24 45.5 45.8 46.2 52.09 52.03 52.41 52.9 52.9 52.9
24/01/2020 05:56:42 44.53 44.93 45.24 45.5 45.8 46.2 51.39 52.03 52.26 52.9 52.9 52.9
24/01/2020 05:56:43 44.46 44.85 45.24 45.5 45.8 46.2 52.05 51.98 52.26 52.9 52.9 52.9
24/01/2020 05:56:44 44.74 44.85 45.24 45.5 45.8 46.2 52.01 52.11 52.26 52.9 52.9 52.9
24/01/2020 05:56:45 44.03 44.73 45.24 45.5 45.8 46.2 52.63 52.51 52.51 52.9 52.9 52.9
24/01/2020 05:56:46 44.85 44.7 45.24 45.5 45.8 46.2 51.71 52.37 52.51 52.9 52.9 52.9
24/01/2020 05:56:47 44.32 44.77 45.24 45.5 45.8 46.2 52.02 52.3 52.51 52.9 52.9 52.9
24/01/2020 05:56:48 43.88 44.55 45.24 45.5 45.8 46.2 51.82 51.96 52.51 52.9 52.9 52.9
24/01/2020 05:56:49 44.42 44.48 45.24 45.5 45.8 46.2 52.08 52.11 52.51 52.9 52.9 52.9
24/01/2020 05:56:50 44.6 44.59 45.24 45.5 45.8 46.2 52.76 52.68 52.68 52.9 52.9 52.9
24/01/2020 05:56:51 44.03 44.46 45.24 45.4 45.8 46.2 52.13 52.68 52.68 52.9 52.9 52.9
24/01/2020 05:56:52 44.57 44.65 45.24 45.4 45.8 46.2 52.23 52.51 52.68 52.9 52.9 52.9
24/01/2020 05:56:53 44.29 44.64 45.24 45.4 45.8 46.2 51.83 52.29 52.68 52.9 52.9 52.9
24/01/2020 05:56:54 44.31 44.46 45.24 45.4 45.8 46.2 51.8 52.07 52.68 52.9 52.9 52.9
24/01/2020 05:56:55 44.22 44.52 45.24 45.4 45.8 46.2 51.93 51.98 52.68 52.9 52.9 52.9
24/01/2020 05:56:56 44.46 44.55 45.24 45.4 45.8 46.2 52.56 52.41 52.68 52.9 52.9 52.9
24/01/2020 05:56:57 44.14 44.61 45.24 45.4 45.8 46.2 51.99 52.39 52.68 52.9 52.9 52.9
24/01/2020 05:56:58 44.58 44.64 45.22 45.4 45.8 46.2 52.34 52.34 52.68 52.9 52.9 52.9
24/01/2020 05:56:59 45.08 44.88 45.22 45.4 45.8 46.2 51.65 52.33 52.68 52.9 52.9 52.9
24/01/2020 05:57:00 44.17 44.88 45.22 45.4 45.8 46.2 52.49 52.35 52.68 52.9 52.9 52.9
24/01/2020 05:57:01 44.4 44.51 45.22 45.4 45.8 46.2 52.94 52.79 52.79 52.9 52.9 52.9
24/01/2020 05:57:02 44.63 44.73 45.22 45.4 45.8 46.2 52.34 52.7 52.79 52.9 52.9 52.9
24/01/2020 05:57:03 44.59 44.74 45.22 45.4 45.8 46.2 52.51 52.64 52.79 52.9 52.9 52.9
24/01/2020 05:57:04 44.94 44.89 45.22 45.4 45.8 46.2 52.72 52.72 52.79 52.9 52.9 52.9
24/01/2020 05:57:05 44.79 44.94 45.22 45.4 45.8 46.2 52.42 52.74 52.79 52.9 52.9 52.9
24/01/2020 05:57:06 44.33 44.84 45.22 45.4 45.8 46.2 52.26 52.6 52.79 52.9 52.9 52.9
24/01/2020 05:57:07 44.57 44.85 45.22 45.4 45.8 46.2 53.02 52.85 52.85 52.9 52.9 52.9
24/01/2020 05:57:08 44.56 44.72 45.22 45.4 45.8 46.2 52.66 52.8 52.85 52.9 52.9 52.9
24/01/2020 05:57:09 43.92 44.71 45.22 45.4 45.8 46.2 52.71 53 53 52.9 52.9 52.9
24/01/2020 05:57:10 44.68 44.56 45.22 45.4 45.7 46.2 52.4 52.78 53 52.8 52.9 52.9
24/01/2020 05:57:11 44.33 44.57 44.94 45.4 45.7 46.2 52.58 53.05 53.05 52.8 52.9 52.9
24/01/2020 05:57:12 44.26 44.51 44.94 45.4 45.7 46.2 53.21 52.99 53.05 52.8 52.9 52.9
24/01/2020 05:57:13 44.15 44.56 44.94 45.4 45.7 46.2 52.43 53.03 53.05 52.8 52.9 52.9
24/01/2020 05:57:14 44.43 44.43 44.94 45.4 45.7 46.2 53.04 52.99 53.05 52.8 52.9 52.9
24/01/2020 05:57:15 44.2 44.47 44.94 45.4 45.7 46.2 52.06 52.98 53.05 52.8 52.8 52.9
24/01/2020 05:57:16 44.89 44.76 44.94 45.4 45.7 46.2 52.15 52.41 53.05 52.8 52.8 52.9
24/01/2020 05:57:17 44.45 44.79 44.94 45.4 45.7 46.2 52.09 52.53 53.05 52.8 52.8 52.9
24/01/2020 05:57:18 44.48 44.62 44.94 45.3 45.7 46.2 52.06 52.23 53.05 52.8 52.8 52.9
24/01/2020 05:57:19 44.69 44.66 44.94 45.3 45.7 46.2 52.14 52.22 53.05 52.8 52.8 52.9
24/01/2020 05:57:20 44.64 44.83 44.94 45.3 45.7 46.2 51.69 52.07 53.05 52.8 52.8 52.9
24/01/2020 05:57:21 44.99 44.96 44.96 45.3 45.7 46.2 51.65 51.98 53.05 52.8 52.8 52.9
24/01/2020 05:57:22 45.18 45.17 45.17 45.3 45.7 46.2 52.3 52.09 53.05 52.8 52.8 52.9
24/01/2020 05:57:23 44.55 45.09 45.17 45.3 45.7 46.2 51.67 52.2 53.05 52.8 52.8 52.9
24/01/2020 05:57:24 43.86 44.74 45.17 45.3 45.7 46.2 52 52.01 53.05 52.8 52.8 52.9
24/01/2020 05:57:25 44.31 44.43 45.17 45.3 45.7 46.2 51.99 52.16 53.05 52.8 52.8 52.9
24/01/2020 05:57:26 44.6 44.61 45.17 45.3 45.7 46.2 52.58 52.38 53.05 52.8 52.8 52.9
24/01/2020 05:57:27 43.76 44.52 45.17 45.3 45.7 46.2 51.78 52.37 53.05 52.8 52.8 52.9
24/01/2020 05:57:28 44.74 44.6 45.17 45.3 45.7 46.2 51.98 52.09 53.05 52.8 52.8 52.9
24/01/2020 05:57:29 43.89 44.64 45.17 45.3 45.7 46.2 51.56 52.05 53.05 52.8 52.8 52.9
24/01/2020 05:57:30 44.16 44.3 45.17 45.3 45.7 46.2 51.8 51.88 53.05 52.8 52.8 52.9
24/01/2020 05:57:31 44.6 44.67 45.17 45.3 45.7 46.2 52.42 52.28 53.05 52.8 52.8 52.9
24/01/2020 05:57:32 44.05 44.46 45.17 45.3 45.7 46.2 52 52.42 53.05 52.8 52.8 52.9
24/01/2020 05:57:33 44.18 44.44 45.17 45.3 45.7 46.2 51.72 52.03 53.05 52.8 52.8 52.9
24/01/2020 05:57:34 44.67 44.77 45.17 45.3 45.7 46.2 52.47 52.48 53.05 52.7 52.8 52.9
24/01/2020 05:57:35 43.92 44.45 45.17 45.3 45.7 46.2 51.96 52.26 53.05 52.7 52.8 52.9
24/01/2020 05:57:36 44.26 44.33 45.17 45.3 45.7 46.2 52.45 52.37 53.05 52.7 52.8 52.9
24/01/2020 05:57:37 44.37 44.47 45.17 45.3 45.7 46.2 51.78 52.37 53.05 52.7 52.8 52.9
24/01/2020 05:57:38 44.06 44.43 45.17 45.3 45.7 46.2 51.84 51.99 53.05 52.7 52.8 52.9
24/01/2020 05:57:39 44.07 44.33 45.17 45.3 45.7 46.2 51.93 52.02 53.05 52.7 52.8 52.9
24/01/2020 05:57:40 44.63 44.64 45.17 45.3 45.7 46.2 52.53 52.47 53.05 52.7 52.8 52.9
24/01/2020 05:57:41 44.25 44.56 45.17 45.3 45.7 46.2 52.88 52.91 53.03 52.7 52.8 52.9
24/01/2020 05:57:42 43.99 44.52 45.17 45.2 45.7 46.2 51.98 52.88 53.03 52.7 52.8 52.9
24/01/2020 05:57:43 44.61 44.55 45.17 45.2 45.7 46.2 51.96 52.41 52.99 52.7 52.8 52.9
24/01/2020 05:57:44 44.25 44.61 45.17 45.2 45.6 46.2 52.55 52.55 52.98 52.7 52.8 52.9
24/01/2020 05:57:45 43.97 44.31 45.17 45.2 45.6 46.2 52 52.41 52.91 52.7 52.8 52.9
24/01/2020 05:57:46 44.25 44.37 45.17 45.2 45.6 46.2 52.24 52.41 52.91 52.7 52.8 52.9
24/01/2020 05:57:47 43.97 44.4 45.17 45.2 45.6 46.2 52.15 52.46 52.91 52.7 52.8 52.9
24/01/2020 05:57:48 44.03 44.33 45.17 45.2 45.6 46.2 52.08 52.32 52.91 52.7 52.8 52.9
24/01/2020 05:57:49 44.21 44.2 45.17 45.2 45.6 46.2 52.46 52.44 52.91 52.7 52.8 52.9
24/01/2020 05:57:50 44.41 44.37 45.17 45.2 45.6 46.2 52.38 52.64 52.91 52.7 52.8 52.9
24/01/2020 05:57:51 44.03 44.52 45.17 45.2 45.6 46.2 52.1 52.43 52.91 52.7 52.8 52.9
24/01/2020 05:57:52 43.99 44.2 45.09 45.2 45.6 46.2 52.26 52.33 52.91 52.7 52.8 52.9
24/01/2020 05:57:53 44.01 44.21 44.77 45.2 45.6 46.2 52.34 52.43 52.91 52.7 52.8 52.9
24/01/2020 05:57:54 43.91 44.12 44.77 45.2 45.6 46.2 52.62 52.75 52.91 52.7 52.8 52.9
24/01/2020 05:57:55 44.12 44.15 44.77 45.2 45.6 46.2 51.99 52.56 52.91 52.7 52.8 52.9
24/01/2020 05:57:56 44.06 44.38 44.77 45.2 45.6 46.2 52.64 52.57 52.91 52.7 52.8 52.9
24/01/2020 05:57:57 44.16 44.27 44.77 45.2 45.6 46.2 52.92 53 53 52.7 52.8 52.9
24/01/2020 05:57:58 44.32 44.43 44.77 45.2 45.6 46.2 53.09 53.06 53.06 52.7 52.8 52.9
24/01/2020 05:57:59 44.61 44.54 44.77 45.2 45.6 46.2 52.31 53.07 53.07 52.7 52.8 52.9
24/01/2020 05:58:00 44.43 44.58 44.77 45.2 45.6 46.2 52.68 52.77 53.07 52.7 52.8 52.9
24/01/2020 05:58:01 44.64 44.73 44.77 45.2 45.6 46.2 53.09 53.07 53.07 52.7 52.8 52.9
24/01/2020 05:58:02 44.55 44.78 44.78 45.1 45.6 46.2 52.92 53.18 53.18 52.7 52.8 52.9
24/01/2020 05:58:03 44.36 44.73 44.78 45.1 45.6 46.2 52.72 53.04 53.18 52.6 52.8 52.9
24/01/2020 05:58:04 44.15 44.59 44.78 45.1 45.6 46.2 52.69 52.76 53.18 52.6 52.8 52.9
24/01/2020 05:58:05 44.17 44.38 44.78 45.1 45.6 46.2 52.55 52.99 53.18 52.6 52.8 52.9
24/01/2020 05:58:06 44.19 44.32 44.78 45.1 45.6 46.2 52.85 52.91 53.18 52.6 52.8 52.9
24/01/2020 05:58:07 44.53 44.63 44.78 45.1 45.6 46.2 52.65 53.01 53.18 52.6 52.8 52.9
24/01/2020 05:58:08 44.62 44.59 44.78 45.1 45.6 46.2 52.22 52.58 53.18 52.6 52.8 52.9
24/01/2020 05:58:09 44.74 44.75 44.78 45.1 45.6 46.2 52.59 52.63 53.18 52.6 52.8 52.9
24/01/2020 05:58:10 44.46 44.82 44.82 45.1 45.6 46.2 52.32 52.61 53.18 52.6 52.8 52.9
24/01/2020 05:58:11 44.49 44.66 44.82 45.1 45.6 46.2 52.62 52.7 53.18 52.6 52.8 52.9
24/01/2020 05:58:12 44.36 44.63 44.82 45.1 45.6 46.2 53.16 53.02 53.18 52.6 52.8 52.9
24/01/2020 05:58:13 44.62 44.68 44.82 45.1 45.6 46.2 52.6 52.93 53.18 52.6 52.8 52.9
24/01/2020 05:58:14 44.36 44.59 44.82 45.1 45.6 46.2 52.4 52.9 53.18 52.6 52.8 52.9
24/01/2020 05:58:15 44.3 44.65 44.82 45.1 45.6 46.2 52.36 52.65 53.18 52.6 52.8 52.9
24/01/2020 05:58:16 44.14 44.33 44.82 45.1 45.5 46.2 52.59 52.71 53.18 52.6 52.8 52.9
24/01/2020 05:58:17 44.12 44.32 44.82 45 45.5 46.2 52.93 52.87 53.18 52.6 52.8 52.9
24/01/2020 05:58:18 44.48 44.42 44.82 45 45.5 46.2 52.46 52.83 53.18 52.6 52.8 52.9
24/01/2020 05:58:19 44.48 44.64 44.82 45 45.5 46.2 53 52.98 53.18 52.6 52.8 52.9
24/01/2020 05:58:20 44.72 44.63 44.82 45 45.5 46.2 52.73 52.87 53.18 52.6 52.8 52.9
24/01/2020 05:58:21 44.89 44.91 44.91 45 45.5 46.2 52.87 52.95 53.18 52.6 52.8 52.9
24/01/2020 05:58:22 44.61 44.95 44.95 45 45.5 46.2 52.79 52.9 53.18 52.6 52.8 52.9
24/01/2020 05:58:23 44.71 44.77 44.95 45 45.5 46.2 51.89 52.83 53.18 52.6 52.8 52.9
24/01/2020 05:58:24 44.75 44.79 44.95 45 45.5 46.2 52.97 52.79 53.18 52.6 52.8 52.9
24/01/2020 05:58:25 44.81 44.96 44.96 45 45.5 46.2 52.74 52.84 53.18 52.6 52.8 52.9
24/01/2020 05:58:26 44.7 44.89 44.96 45 45.5 46.2 52.86 52.88 53.18 52.6 52.8 52.9
24/01/2020 05:58:27 44.7 44.77 44.96 45 45.5 46.2 52.67 53.05 53.18 52.6 52.8 52.9
24/01/2020 05:58:28 44.76 45.04 45.04 45 45.5 46.2 52.54 52.74 53.18 52.6 52.8 52.9
24/01/2020 05:58:29 44.45 44.78 45.04 45 45.5 46.2 52.71 52.89 53.18 52.6 52.8 52.9
24/01/2020 05:58:30 44.78 44.8 45.04 45 45.5 46.2 52.23 52.69 53.18 52.6 52.8 52.9
24/01/2020 05:58:31 44.96 45.03 45.04 45 45.5 46.2 53.11 52.98 53.18 52.5 52.8 52.9
24/01/2020 05:58:32 45.05 45.17 45.17 45 45.5 46.2 52.74 53.03 53.05 52.5 52.8 52.9
24/01/2020 05:58:33 44.88 45.14 45.17 45 45.5 46.2 53.35 53.26 53.26 52.5 52.8 52.9
24/01/2020 05:58:34 44.7 44.9 45.17 45 45.5 46.2 52.28 53.12 53.26 52.5 52.8 52.9
24/01/2020 05:58:35 44.77 44.92 45.17 44.9 45.5 46.2 52.27 52.62 53.26 52.5 52.8 52.9
24/01/2020 05:58:36 44.61 45.05 45.17 44.9 45.5 46.2 53.2 52.96 53.26 52.5 52.8 52.9
24/01/2020 05:58:37 45.13 45.01 45.17 44.9 45.5 46.2 53.2 53.23 53.26 52.5 52.8 52.9
24/01/2020 05:58:38 44.81 45.16 45.17 44.9 45.5 46.2 52.91 53.33 53.33 52.5 52.8 52.9
24/01/2020 05:58:39 44.59 44.89 45.17 44.9 45.5 46.2 52.39 52.99 53.33 52.5 52.8 52.9
24/01/2020 05:58:40 44.26 44.63 45.17 44.9 45.5 46.2 52.48 52.65 53.33 52.5 52.8 52.9
24/01/2020 05:58:41 44.6 44.61 45.17 44.9 45.5 46.2 52.51 52.72 53.33 52.5 52.8 52.9
24/01/2020 05:58:42 44.02 44.65 45.17 44.9 45.5 46.2 52.08 52.71 53.33 52.5 52.8 52.9
24/01/2020 05:58:43 44.1 44.29 45.17 44.9 45.5 46.2 52.63 52.57 53.33 52.5 52.8 52.9
24/01/2020 05:58:44 44.56 44.47 45.17 44.9 45.5 46.2 52.13 52.49 53.33 52.5 52.8 52.9
24/01/2020 05:58:45 44.73 44.66 45.17 44.9 45.5 46.2 52.95 52.8 53.33 52.5 52.8 52.9
24/01/2020 05:58:46 45.55 45.33 45.33 44.9 45.5 46.2 52.66 52.74 53.33 52.5 52.8 52.9
24/01/2020 05:58:47 45.68 45.62 45.62 44.9 45.5 46.2 53.41 53.18 53.33 52.5 52.8 52.9
24/01/2020 05:58:48 46.93 46.52 46.52 44.9 45.5 46.2 53.6 53.57 53.57 52.5 52.8 52.9
24/01/2020 05:58:49 46.74 46.69 46.69 44.9 45.5 46.2 53.28 53.63 53.63 52.5 52.8 52.9
24/01/2020 05:58:50 46.7 46.71 46.71 44.9 45.5 46.2 53.44 53.59 53.63 52.5 52.8 52.9
24/01/2020 05:58:51 47.13 47.03 47.03 44.9 45.5 46.2 54.11 53.88 53.88 52.5 52.8 52.9
24/01/2020 05:58:52 47.01 47.11 47.11 44.9 45.5 46.2 53.05 53.86 53.88 52.5 52.8 52.9
24/01/2020 05:58:53 46.68 47.09 47.11 44.9 45.5 46.2 53.32 53.7 53.88 52.5 52.8 52.9
24/01/2020 05:58:54 46.67 46.94 47.11 44.9 45.5 46.2 53.6 53.61 53.88 52.5 52.8 52.9
24/01/2020 05:58:55 47.02 47.02 47.11 44.9 45.5 46.2 52.95 53.58 53.88 52.5 52.8 52.9
24/01/2020 05:58:56 47.04 47.09 47.11 44.9 45.5 46.2 54.22 54.04 54.04 52.5 52.8 52.9
24/01/2020 05:58:57 46.96 47.14 47.14 44.9 45.5 46.2 53.61 53.87 54.04 52.5 52.8 52.9
24/01/2020 05:58:58 46.9 47.03 47.14 44.9 45.5 46.2 52.89 53.89 54.04 52.5 52.8 52.9
24/01/2020 05:58:59 46.74 46.92 47.14 44.9 45.5 46.2 53.89 53.78 54.04 52.5 52.8 52.9
24/01/2020 05:59:00 46.6 46.91 47.14 44.9 45.5 46.2 53.31 53.68 54.04 52.5 52.8 52.9
24/01/2020 05:59:01 46.87 46.91 47.14 44.9 45.5 46.2 53.47 53.64 54.04 52.5 52.8 52.9
24/01/2020 05:59:02 47.26 47.13 47.14 44.9 45.5 46.2 52.91 53.56 54.04 52.5 52.8 52.9
24/01/2020 05:59:03 46.9 47.1 47.14 44.9 45.5 46.2 53.3 53.36 54.04 52.5 52.8 52.9
24/01/2020 05:59:04 47.21 47.17 47.17 44.9 45.5 46.2 53.43 53.44 54.04 52.5 52.8 52.9
24/01/2020 05:59:05 46.91 47.18 47.18 44.9 45.5 46.2 53.28 53.37 54.04 52.5 52.8 52.9
24/01/2020 05:59:06 46.48 47.08 47.18 44.9 45.5 46.2 52.8 53.35 54.04 52.5 52.8 52.9
24/01/2020 05:59:07 46.81 46.86 47.18 44.9 45.5 46.2 53.38 53.3 54.04 52.5 52.8 52.9
24/01/2020 05:59:08 46.8 46.84 47.18 44.9 45.5 46.2 53.41 53.51 54.04 52.5 52.8 52.9
24/01/2020 05:59:09 46.56 46.81 47.18 44.9 45.5 46.2 53.21 53.45 54.04 52.5 52.8 52.9
24/01/2020 05:59:10 47.21 47.1 47.18 44.9 45.5 46.2 53.31 53.45 54.04 52.5 52.8 52.9
24/01/2020 05:59:11 46.99 47.07 47.18 44.9 45.5 46.2 52.6 53.3 54.04 52.5 52.8 52.9
24/01/2020 05:59:12 47.18 47.22 47.22 45 45.5 46.2 52.86 52.94 54.04 52.5 52.8 52.9
24/01/2020 05:59:13 46.88 47.38 47.38 45 45.5 46.2 53.64 53.37 54.04 52.5 52.8 52.9
24/01/2020 05:59:14 47.64 47.49 47.49 45 45.5 46.2 54.02 53.86 54.04 52.5 52.8 52.9
24/01/2020 05:59:15 47.02 47.33 47.49 45 45.5 46.2 53.68 54.03 54.04 52.5 52.8 52.9
24/01/2020 05:59:16 47.03 47.21 47.49 45 45.5 46.2 53.04 53.65 54.04 52.5 52.8 52.9
24/01/2020 05:59:17 46.87 47.09 47.49 45 45.5 46.2 53.31 53.46 54.04 52.5 52.8 52.9
24/01/2020 05:59:18 47.09 47.15 47.49 45 45.5 46.2 53.15 53.4 54.04 52.5 52.8 52.9
24/01/2020 05:59:19 47.23 47.26 47.49 45 45.5 46.2 53.38 53.4 54.04 52.5 52.8 52.9
24/01/2020 05:59:20 47.22 47.27 47.49 45 45.5 46.2 53.55 53.59 54.04 52.5 52.8 52.9
24/01/2020 05:59:21 47.41 47.45 47.49 45 45.5 46.2 53.44 53.53 54.04 52.5 52.8 52.9
24/01/2020 05:59:22 47.12 47.36 47.49 45 45.5 46.2 53.58 53.61 54.04 52.5 52.8 52.9
24/01/2020 05:59:23 47.29 47.35 47.49 45 45.5 46.2 53.26 53.67 54.04 52.5 52.8 52.9
24/01/2020 05:59:24 46.64 47.36 47.49 45 45.5 46.2 53.13 53.47 54.04 52.5 52.8 52.9
24/01/2020 05:59:25 47.28 47.17 47.49 45 45.5 46.2 53.18 53.33 54.04 52.5 52.8 52.9
24/01/2020 05:59:26 47.07 47.34 47.49 45 45.5 46.2 53.37 53.54 54.03 52.5 52.8 52.9
24/01/2020 05:59:27 46.89 47.09 47.49 45 45.5 46.2 53.7 53.7 54.03 52.5 52.8 52.9
24/01/2020 05:59:28 47.52 47.36 47.49 45.1 45.5 46.2 52.84 53.53 54.03 52.5 52.8 52.9
24/01/2020 05:59:29 46.84 47.33 47.49 45.1 45.5 46.2 53.33 53.33 54.03 52.5 52.8 52.9
24/01/2020 05:59:30 47.1 47.23 47.49 45.1 45.5 46.2 53.28 53.51 54.03 52.5 52.8 52.9
24/01/2020 05:59:31 47.32 47.29 47.49 45.1 45.5 46.2 53.15 53.44 54.03 52.5 52.8 52.9
24/01/2020 05:59:32 47.04 47.34 47.49 45.1 45.5 46.2 53.37 53.45 54.03 52.5 52.8 52.9
24/01/2020 05:59:33 47.55 47.47 47.49 45.1 45.5 46.2 53.22 53.4 54.03 52.5 52.8 52.9
24/01/2020 05:59:34 47.3 47.48 47.49 45.1 45.5 46.2 53.58 53.6 54.03 52.5 52.8 52.9
24/01/2020 05:59:35 47.31 47.38 47.49 45.1 45.5 46.2 53.52 53.7 54.03 52.5 52.8 52.9
24/01/2020 05:59:36 47.39 47.54 47.54 45.1 45.5 46.2 53.64 53.64 54.03 52.5 52.8 52.9
24/01/2020 05:59:37 47.28 47.37 47.54 45.2 45.5 46.2 53.12 53.64 54.03 52.5 52.8 52.9
24/01/2020 05:59:38 46.75 47.36 47.54 45.2 45.5 46.2 53.17 53.59 54.03 52.5 52.8 52.9
24/01/2020 05:59:39 47.33 47.21 47.54 45.2 45.5 46.2 53.51 53.45 54.03 52.5 52.8 52.9
24/01/2020 05:59:40 47.09 47.24 47.54 45.2 45.5 46.2 53.2 53.6 54.03 52.5 52.8 52.9
24/01/2020 05:59:41 47.52 47.52 47.54 45.2 45.5 46.2 53.6 53.5 54.03 52.5 52.8 52.9
24/01/2020 05:59:42 46.94 47.35 47.54 45.2 45.5 46.2 53.33 53.5 54.03 52.6 52.8 52.9
24/01/2020 05:59:43 47.05 47.17 47.54 45.2 45.5 46.2 53.53 53.66 54.03 52.6 52.8 52.9
24/01/2020 05:59:44 47.3 47.29 47.54 45.2 45.5 46.2 53.7 53.69 54.03 52.6 52.8 52.9
24/01/2020 05:59:45 47.4 47.37 47.54 45.2 45.5 46.2 53.25 53.63 53.7 52.6 52.8 52.9
24/01/2020 05:59:46 47.52 47.57 47.57 45.2 45.5 46.2 53.29 53.43 53.7 52.6 52.8 52.9
24/01/2020 05:59:47 47.69 47.71 47.71 45.3 45.5 46.2 53.37 53.43 53.7 52.6 52.8 52.9
24/01/2020 05:59:48 47.77 47.74 47.74 45.3 45.5 46.2 53.76 53.71 53.71 52.6 52.8 52.9
24/01/2020 05:59:49 47.46 47.73 47.74 45.3 45.5 46.2 53.2 53.62 53.71 52.6 52.8 52.9
24/01/2020 05:59:50 47.75 47.78 47.78 45.3 45.5 46.2 53.97 53.88 53.88 52.6 52.8 52.9
24/01/2020 05:59:51 47.42 47.66 47.78 45.3 45.5 46.2 53.46 53.78 53.88 52.6 52.8 52.9
24/01/2020 05:59:52 47.78 47.77 47.78 45.3 45.5 46.2 53.2 53.73 53.88 52.6 52.8 52.9
24/01/2020 05:59:53 48.03 48 48 45.3 45.5 46.2 53.6 53.61 53.88 52.6 52.8 52.9
24/01/2020 05:59:54 48.03 48.12 48.12 45.3 45.5 46.2 53.99 53.98 53.98 52.6 52.8 52.9
24/01/2020 05:59:55 47.72 48.02 48.12 45.4 45.5 46.2 53.39 53.84 53.98 52.6 52.8 52.9
24/01/2020 05:59:56 47.78 47.86 48.12 45.4 45.5 46.2 53.43 53.58 53.98 52.6 52.8 52.9
24/01/2020 05:59:57 47.65 47.91 48.12 45.4 45.5 46.2 53.65 53.68 53.98 52.6 52.8 52.9
24/01/2020 05:59:58 47.6 47.75 48.12 45.4 45.5 46.2 53.61 53.69 53.98 52.6 52.8 52.9
24/01/2020 05:59:59 48.03 48.05 48.12 45.4 45.5 46.2 53.62 53.73 53.98 52.6 52.8 52.9
24/01/2020 06:00:00 47.79 47.92 48.12 45.4 45.5 46.2 53.59 53.7 53.98 52.6 52.8 52.9
24/01/2020 06:00:01 48.16 48.07 48.12 45.4 45.5 46.2 53.89 53.93 53.98 52.6 52.8 52.9
24/01/2020 06:00:02 47.7 48.12 48.12 45.4 45.5 46.2 53.54 53.9 53.98 52.6 52.8 52.9
24/01/2020 06:00:03 47.62 47.88 48.12 45.4 45.5 46.2 53.58 53.81 53.98 52.6 52.8 52.9
24/01/2020 06:00:04 47.8 47.83 48.12 45.5 45.5 46.2 53.8 53.77 53.98 52.6 52.8 52.9
24/01/2020 06:00:05 47.82 47.87 48.12 45.5 45.5 46.2 53.48 53.78 53.98 52.6 52.8 52.9
24/01/2020 06:00:06 48.56 48.39 48.39 45.5 45.5 46.2 53.68 53.7 53.98 52.6 52.8 52.9
24/01/2020 06:00:07 48.73 48.65 48.65 45.5 45.5 46.2 54.15 54.06 54.06 52.7 52.8 52.9
24/01/2020 06:00:08 48.53 48.64 48.65 45.5 45.5 46.2 53.54 54 54.06 52.7 52.8 52.9
24/01/2020 06:00:09 48.44 48.57 48.65 45.5 45.5 46.2 54.08 53.99 54.06 52.7 52.8 52.9
24/01/2020 06:00:10 48.55 48.58 48.65 45.6 45.5 46.2 53.96 54.02 54.06 52.7 52.8 52.9
24/01/2020 06:00:11 48.75 48.76 48.76 45.6 45.5 46.2 53.8 54.03 54.06 52.7 52.8 52.9
24/01/2020 06:00:12 48.94 48.94 48.94 45.6 45.5 46.2 54.13 54.09 54.09 52.7 52.8 52.9
24/01/2020 06:00:13 48.64 48.81 48.94 45.6 45.5 46.2 53.95 54.11 54.11 52.7 52.8 52.9
24/01/2020 06:00:14 48.78 48.85 48.94 45.6 45.5 46.2 54.05 54.16 54.16 52.7 52.9 52.9
24/01/2020 06:00:15 48.72 48.91 48.94 45.6 45.5 46.2 54.28 54.43 54.43 52.7 52.9 52.9
24/01/2020 06:00:16 48.65 48.73 48.94 45.7 45.5 46.2 54.2 54.36 54.43 52.7 52.9 52.9
24/01/2020 06:00:17 48.32 48.79 48.94 45.7 45.5 46.2 54.22 54.41 54.43 52.7 52.9 52.9
24/01/2020 06:00:18 47.46 48.41 48.94 45.7 45.5 46.2 53.96 54.34 54.43 52.7 52.9 52.9
24/01/2020 06:00:19 47.78 47.96 48.94 45.7 45.5 46.2 53.64 54.11 54.43 52.7 52.9 52.9
24/01/2020 06:00:20 47.7 47.83 48.94 45.7 45.5 46.2 53.64 53.88 54.43 52.7 52.9 52.9
24/01/2020 06:00:21 47.89 47.99 48.94 45.7 45.5 46.2 53.38 53.66 54.43 52.7 52.9 52.9
24/01/2020 06:00:22 47.64 47.82 48.94 45.7 45.5 46.2 53.56 53.57 54.43 52.7 52.9 52.9
24/01/2020 06:00:23 47.83 47.98 48.94 45.7 45.5 46.2 53.53 53.74 54.43 52.7 52.9 52.9
24/01/2020 06:00:24 47.65 47.85 48.94 45.8 45.5 46.2 53.27 53.53 54.43 52.7 52.9 52.9
24/01/2020 06:00:25 48 47.96 48.94 45.8 45.5 46.2 53.26 53.45 54.43 52.8 52.9 52.9
24/01/2020 06:00:26 47.92 47.95 48.94 45.8 45.5 46.2 53.66 53.67 54.43 52.8 52.9 52.9
24/01/2020 06:00:27 47.9 48 48.94 45.8 45.5 46.2 53.53 53.54 54.43 52.8 52.9 52.9
24/01/2020 06:00:28 48.05 48.05 48.94 45.8 45.5 46.2 53.57 53.67 54.43 52.8 52.9 52.9
24/01/2020 06:00:29 48.11 48.19 48.94 45.8 45.6 46.2 53.48 53.69 54.43 52.8 52.9 52.9
24/01/2020 06:00:30 47.7 48.09 48.94 45.8 45.6 46.2 53.28 53.59 54.43 52.8 52.9 52.9
24/01/2020 06:00:31 47.95 48.08 48.94 45.8 45.6 46.2 53.3 53.47 54.43 52.8 52.9 52.9
24/01/2020 06:00:32 48.09 48.08 48.94 45.8 45.6 46.2 53.58 53.53 54.43 52.8 52.9 52.9
24/01/2020 06:00:33 47.8 48.17 48.94 45.9 45.6 46.2 53.59 53.79 54.43 52.8 52.9 52.9
24/01/2020 06:00:34 47.6 47.79 48.94 45.9 45.6 46.2 52.62 53.48 54.43 52.8 52.9 52.9
24/01/2020 06:00:35 47.73 47.84 48.94 45.9 45.6 46.2 53.41 53.41 54.43 52.8 52.9 52.9
24/01/2020 06:00:36 48.59 48.34 48.94 45.9 45.6 46.2 54.17 53.93 54.43 52.8 52.9 52.9
24/01/2020 06:00:37 48.4 48.41 48.94 45.9 45.6 46.2 53.77 53.98 54.43 52.8 52.9 52.9
24/01/2020 06:00:38 48.51 48.5 48.94 45.9 45.6 46.2 54.13 54.03 54.43 52.8 52.9 52.9
24/01/2020 06:00:39 48.31 48.54 48.94 45.9 45.6 46.2 53.35 54.02 54.43 52.8 52.9 52.9
24/01/2020 06:00:40 48.49 48.5 48.94 46 45.6 46.2 53.8 53.81 54.43 52.8 52.9 52.9
24/01/2020 06:00:41 48.85 48.72 48.94 46 45.6 46.2 53.75 53.85 54.43 52.8 52.9 52.9
24/01/2020 06:00:42 48.72 48.81 48.91 46 45.6 46.2 53.53 53.89 54.43 52.8 52.9 52.9
24/01/2020 06:00:43 48.66 48.86 48.91 46 45.6 46.2 53.32 53.73 54.43 52.8 52.9 52.9
24/01/2020 06:00:44 47.98 48.64 48.91 46 45.6 46.2 53.56 53.57 54.43 52.8 52.9 52.9
24/01/2020 06:00:45 47.95 48.37 48.86 46 45.6 46.2 53.59 53.72 54.41 52.8 52.9 52.9
24/01/2020 06:00:46 47.63 48.03 48.86 46 45.6 46.2 53.7 53.74 54.41 52.8 52.9 52.9
24/01/2020 06:00:47 47.53 47.88 48.86 46 45.6 46.2 53.25 53.68 54.34 52.8 52.9 52.9
24/01/2020 06:00:48 47.83 47.8 48.86 46.1 45.6 46.2 53.28 53.6 54.11 52.8 52.9 52.9
24/01/2020 06:00:49 47.94 47.99 48.86 46.1 45.6 46.2 52.99 53.32 54.03 52.8 52.9 52.9
24/01/2020 06:00:50 47.84 47.94 48.86 46.1 45.6 46.2 53.18 53.29 54.03 52.8 52.9 52.9
24/01/2020 06:00:51 48.13 48.11 48.86 46.1 45.6 46.2 53.71 53.55 54.03 52.9 52.9 52.9
24/01/2020 06:00:52 47.6 48.16 48.86 46.1 45.6 46.2 53.35 53.64 54.03 52.9 52.9 52.9
24/01/2020 06:00:53 47.47 47.9 48.86 46.1 45.6 46.2 53.07 53.36 54.03 52.9 52.9 52.9
24/01/2020 06:00:54 47.74 47.77 48.86 46.1 45.6 46.2 53.68 53.6 54.03 52.9 52.9 52.9
24/01/2020 06:00:55 47.83 47.9 48.86 46.1 45.6 46.2 52.88 53.61 54.03 52.9 52.9 52.9
24/01/2020 06:00:56 47.92 47.98 48.86 46.1 45.6 46.2 53.49 53.47 54.03 52.9 52.9 52.9
24/01/2020 06:00:57 47.79 47.87 48.86 46.1 45.6 46.2 53.39 53.48 54.03 52.9 52.9 52.9
24/01/2020 06:00:58 47.6 47.83 48.86 46.2 45.6 46.2 53.75 53.8 54.03 52.9 52.9 52.9
24/01/2020 06:00:59 47.65 47.77 48.86 46.2 45.6 46.2 53.61 53.91 54.03 52.9 52.9 52.9
24/01/2020 06:01:00 47.75 47.81 48.86 46.2 45.6 46.2 53.38 53.86 54.03 52.9 52.9 52.9
24/01/2020 06:01:01 47.89 47.91 48.86 46.2 45.6 46.2 53.7 53.66 54.03 52.9 52.9 52.9
24/01/2020 06:01:02 47.85 47.96 48.86 46.2 45.6 46.2 53.59 53.82 54.03 52.9 52.9 52.9
24/01/2020 06:01:03 47.51 47.87 48.86 46.2 45.6 46.2 53.35 53.6 54.03 52.9 52.9 52.9
24/01/2020 06:01:04 48.58 48.32 48.86 46.2 45.6 46.2 53.77 53.71 54.03 52.9 52.9 52.9
24/01/2020 06:01:05 48.45 48.45 48.86 46.2 45.7 46.2 53.54 53.71 54.03 52.9 52.9 52.9
24/01/2020 06:01:06 48.49 48.55 48.86 46.2 45.7 46.2 53.62 53.67 54.03 52.9 52.9 52.9
24/01/2020 06:01:07 48.81 48.78 48.86 46.3 45.7 46.2 54.31 54.16 54.16 52.9 52.9 52.9
24/01/2020 06:01:08 48.71 48.89 48.89 46.3 45.7 46.2 53.68 54.2 54.2 52.9 52.9 52.9
24/01/2020 06:01:09 48.61 48.76 48.89 46.3 45.7 46.2 53.97 54.09 54.2 52.9 52.9 52.9
24/01/2020 06:01:10 48.74 48.8 48.89 46.3 45.7 46.2 54.22 54.17 54.2 52.9 52.9 52.9
24/01/2020 06:01:11 47.6 48.72 48.89 46.3 45.7 46.2 53.25 54.13 54.2 52.9 52.9 52.9
24/01/2020 06:01:12 47.65 48.03 48.89 46.3 45.7 46.2 53.1 53.64 54.2 52.9 52.9 52.9
24/01/2020 06:01:13 47.54 47.81 48.89 46.3 45.7 46.2 53.57 53.65 54.2 52.9 52.9 52.9
24/01/2020 06:01:14 47.81 47.8 48.89 46.3 45.7 46.2 53.14 53.38 54.2 53 52.9 52.9
24/01/2020 06:01:15 47.67 47.87 48.89 46.4 45.7 46.2 53.3 53.38 54.2 53 52.9 52.9
24/01/2020 06:01:16 47.98 47.97 48.89 46.4 45.7 46.2 53.24 53.42 54.2 53 52.9 52.9
24/01/2020 06:01:17 48.01 48.07 48.89 46.4 45.7 46.2 53.22 53.44 54.2 53 52.9 52.9
24/01/2020 06:01:18 47.61 47.96 48.89 46.4 45.7 46.2 53.97 53.71 54.2 53 52.9 52.9
24/01/2020 06:01:19 47.78 47.82 48.89 46.4 45.7 46.2 53.89 53.93 54.2 53 52.9 52.9
24/01/2020 06:01:20 47.91 47.94 48.89 46.4 45.7 46.2 53.37 53.82 54.2 53 52.9 52.9
24/01/2020 06:01:21 47.46 47.85 48.89 46.4 45.7 46.2 53.2 53.59 54.2 53 52.9 52.9
24/01/2020 06:01:22 47.75 47.81 48.89 46.4 45.7 46.2 53.18 53.42 54.2 53 52.9 52.9
24/01/2020 06:01:23 47.57 47.8 48.89 46.4 45.7 46.2 53.35 53.38 54.2 53 52.9 52.9
24/01/2020 06:01:24 47.46 47.61 48.89 46.4 45.7 46.2 53.21 53.39 54.2 53 52.9 52.9
24/01/2020 06:01:25 47.59 47.62 48.89 46.5 45.8 46.2 53.73 53.6 54.2 53 52.9 52.9
24/01/2020 06:01:26 47.66 47.79 48.89 46.5 45.8 46.2 53.52 53.71 54.2 53 52.9 52.9
24/01/2020 06:01:27 47.82 47.84 48.89 46.5 45.8 46.2 53.49 53.68 54.2 53 52.9 52.9
24/01/2020 06:01:28 48.61 48.37 48.89 46.5 45.8 46.2 53.74 53.68 54.2 53 52.9 52.9
24/01/2020 06:01:29 48.42 48.43 48.89 46.5 45.8 46.3 53.9 53.9 54.2 53 52.9 52.9
24/01/2020 06:01:30 48.33 48.47 48.89 46.5 45.8 46.3 53.71 53.97 54.2 53 52.9 52.9
24/01/2020 06:01:31 48.96 48.77 48.89 46.5 45.8 46.3 53.82 53.92 54.2 53 52.9 52.9
24/01/2020 06:01:32 48.42 48.74 48.89 46.5 45.8 46.3 53.85 53.98 54.2 53 53 52.9
24/01/2020 06:01:33 48.65 48.78 48.89 46.6 45.8 46.3 54.03 53.99 54.2 53.1 53 52.9
24/01/2020 06:01:34 48.34 48.59 48.89 46.6 45.8 46.3 53.79 54.03 54.2 53.1 53 52.9
24/01/2020 06:01:35 47.48 48.46 48.89 46.6 45.8 46.3 53.04 53.87 54.2 53.1 53 52.9
24/01/2020 06:01:36 47.77 47.87 48.89 46.6 45.8 46.3 53.61 53.59 54.2 53.1 53 52.9
24/01/2020 06:01:37 47.56 47.83 48.89 46.6 45.8 46.3 53.8 53.76 54.2 53.1 53 52.9
24/01/2020 06:01:38 47.7 47.82 48.8 46.6 45.8 46.3 53.44 53.8 54.17 53.1 53 52.9
24/01/2020 06:01:39 47.97 47.91 48.8 46.6 45.8 46.3 53.22 53.63 54.17 53.1 53 52.9
24/01/2020 06:01:40 47.89 47.98 48.78 46.6 45.8 46.3 53.85 53.79 54.13 53.1 53 52.9
24/01/2020 06:01:41 48.08 48.08 48.78 46.6 45.8 46.3 53.34 53.79 54.03 53.1 53 52.9
24/01/2020 06:01:42 47.58 48.02 48.78 46.6 45.8 46.3 52.93 53.55 54.03 53.1 53 52.9
24/01/2020 06:01:43 48.06 47.95 48.78 46.7 45.8 46.3 53.8 53.64 54.03 53.1 53 52.9
24/01/2020 06:01:44 47.65 47.97 48.78 46.7 45.9 46.3 53.62 53.71 54.03 53.1 53 52.9
24/01/2020 06:01:45 47.89 47.91 48.78 46.7 45.9 46.3 53.45 53.74 54.03 53.1 53 52.9
24/01/2020 06:01:46 47.47 47.85 48.78 46.7 45.9 46.3 53.33 53.51 54.03 53.1 53 52.9
24/01/2020 06:01:47 47.58 47.77 48.78 46.7 45.9 46.3 53.33 53.52 54.03 53.1 53 52.9
24/01/2020 06:01:48 47.29 47.57 48.78 46.7 45.9 46.3 53.14 53.46 54.03 53.1 53 52.9
24/01/2020 06:01:49 47.6 47.68 48.78 46.7 45.9 46.3 53.12 53.42 54.03 53.1 53 52.9
24/01/2020 06:01:50 47.85 47.8 48.78 46.7 45.9 46.3 53.59 53.45 54.03 53.1 53 52.9
24/01/2020 06:01:51 47.56 47.71 48.78 46.7 45.9 46.3 53.66 53.56 54.03 53.1 53 52.9
24/01/2020 06:01:52 47.74 47.87 48.78 46.7 45.9 46.3 53.82 53.74 54.03 53.1 53 52.9
24/01/2020 06:01:53 47.67 47.82 48.78 46.8 45.9 46.3 54 54.06 54.06 53.1 53 52.9
24/01/2020 06:01:54 48.47 48.28 48.78 46.8 45.9 46.3 53.86 53.93 54.06 53.2 53 52.9
24/01/2020 06:01:55 48.51 48.47 48.78 46.8 45.9 46.3 54.1 54.1 54.1 53.2 53 52.9
24/01/2020 06:01:56 48.77 48.75 48.78 46.8 45.9 46.3 53.65 54.07 54.1 53.2 53 52.9
24/01/2020 06:01:57 48.46 48.64 48.78 46.8 45.9 46.3 53.64 53.85 54.1 53.2 53 52.9
24/01/2020 06:01:58 48.6 48.65 48.78 46.8 45.9 46.3 53.86 53.87 54.1 53.2 53 52.9
24/01/2020 06:01:59 48.55 48.65 48.78 46.8 45.9 46.3 55.16 54.93 54.93 53.2 53 52.9
24/01/2020 06:02:00 48.09 48.61 48.78 46.8 45.9 46.3 54.11 55.02 55.02 53.2 53 52.9
24/01/2020 06:02:01 47.55 48.28 48.78 46.9 45.9 46.3 53.29 54.26 55.02 53.2 53 52.9
24/01/2020 06:02:02 47.75 47.86 48.78 46.9 45.9 46.3 53.35 53.67 55.02 53.2 53 52.9
24/01/2020 06:02:03 47.86 47.93 48.75 46.9 45.9 46.3 53.55 53.66 55.02 53.2 53 52.9
24/01/2020 06:02:04 47.7 47.91 48.75 46.9 45.9 46.3 53.33 53.64 55.02 53.2 53 52.9
24/01/2020 06:02:05 47.46 47.75 48.75 46.9 45.9 46.3 53.08 53.44 55.02 53.2 53 52.9
24/01/2020 06:02:06 47.96 47.91 48.75 46.9 45.9 46.3 53.53 53.55 55.02 53.2 53 52.9
24/01/2020 06:02:07 47.61 47.82 48.75 46.9 46 46.3 53.43 53.56 55.02 53.2 53 52.9
24/01/2020 06:02:08 47.67 47.72 48.75 46.9 46 46.3 53.02 53.42 55.02 53.2 53 52.9
24/01/2020 06:02:09 47.49 47.81 48.75 46.9 46 46.3 53.14 53.28 55.02 53.2 53 52.9
24/01/2020 06:02:10 47.88 47.78 48.75 46.9 46 46.3 53.52 53.55 55.02 53.2 53 52.9
24/01/2020 06:02:11 47.69 47.78 48.75 46.9 46 46.3 53.65 53.65 55.02 53.2 53 52.9
24/01/2020 06:02:12 47.19 47.75 48.75 47 46 46.3 52.72 53.61 55.02 53.2 53 52.9
24/01/2020 06:02:13 47.28 47.54 48.75 47 46 46.3 53.05 53.18 55.02 53.2 53 52.9
24/01/2020 06:02:14 47.58 47.58 48.75 47 46 46.3 53.14 53.2 55.02 53.2 53 52.9
24/01/2020 06:02:15 47.67 47.77 48.75 47 46 46.3 53.14 53.38 55.02 53.2 53 52.9
24/01/2020 06:02:16 47.77 47.81 48.75 47 46 46.3 53.25 53.28 55.02 53.2 53 52.9
24/01/2020 06:02:17 47.33 47.68 48.75 47 46 46.3 53.17 53.28 55.02 53.2 53 52.9
24/01/2020 06:02:18 47.83 47.87 48.75 47 46 46.3 54.02 53.88 55.02 53.2 53 52.9
24/01/2020 06:02:19 47.77 47.84 48.75 47 46 46.3 53.17 53.84 55.02 53.2 53 52.9
24/01/2020 06:02:20 47.75 47.87 48.75 47 46 46.3 53.4 53.53 55.02 53.2 53 52.9
24/01/2020 06:02:21 48.06 48 48.75 47 46 46.3 53.54 53.58 55.02 53.3 53 52.9
24/01/2020 06:02:22 47.72 48.04 48.75 47 46 46.3 53.28 53.63 55.02 53.3 53 52.9
24/01/2020 06:02:23 47.67 47.91 48.75 47 46 46.3 53.04 53.4 55.02 53.3 53 52.9
24/01/2020 06:02:24 47.66 47.86 48.75 47.1 46 46.3 53.14 53.27 55.02 53.3 53 52.9
24/01/2020 06:02:25 47.61 47.77 48.75 47.1 46 46.3 53.6 53.44 55.02 53.3 53 52.9
24/01/2020 06:02:26 48.05 47.85 48.65 47.1 46 46.3 53.66 53.63 55.02 53.3 53 52.9
24/01/2020 06:02:27 47.87 48 48.65 47.1 46 46.3 53.68 53.72 55.02 53.3 53 52.9
24/01/2020 06:02:28 48.07 48.12 48.65 47.1 46 46.3 53.87 53.95 55.02 53.3 53 52.9
24/01/2020 06:02:29 47.56 48.13 48.61 47.1 46 46.3 53.71 54 55.02 53.3 53 52.9
24/01/2020 06:02:30 47.87 47.87 48.28 47.1 46 46.3 53.88 53.92 54.26 53.3 53 52.9
24/01/2020 06:02:31 48.11 48.04 48.13 47.1 46 46.3 53.64 53.9 54 53.3 53 52.9
24/01/2020 06:02:32 48.28 48.21 48.21 47.1 46 46.3 54.11 54.12 54.12 53.3 53 52.9
24/01/2020 06:02:33 47.96 48.24 48.24 47.1 46 46.3 53.74 53.95 54.12 53.3 53 52.9
24/01/2020 06:02:34 47.42 48.03 48.24 47.2 46 46.3 53 53.86 54.12 53.3 53.1 52.9
24/01/2020 06:02:35 47.56 47.75 48.24 47.2 46 46.3 53.23 53.39 54.12 53.3 53.1 52.9
24/01/2020 06:02:36 47.39 47.68 48.24 47.2 46 46.3 53.01 53.36 54.12 53.3 53.1 52.9
24/01/2020 06:02:37 48.01 47.89 48.24 47.2 46 46.3 53.8 53.6 54.12 53.3 53.1 52.9
24/01/2020 06:02:38 47.82 47.94 48.24 47.2 46.1 46.3 53.25 53.54 54.12 53.3 53.1 52.9
24/01/2020 06:02:39 48.29 48.19 48.24 47.2 46.1 46.3 53.97 53.87 54.12 53.3 53.1 52.9
24/01/2020 06:02:40 48 48.17 48.24 47.2 46.1 46.3 53.7 53.96 54.12 53.3 53.1 52.9
24/01/2020 06:02:41 47.93 48.2 48.24 47.2 46.1 46.3 53.47 53.87 54.12 53.3 53.1 52.9
24/01/2020 06:02:42 47.73 47.96 48.24 47.2 46.1 46.3 53.59 53.84 54.12 53.3 53.1 52.9
24/01/2020 06:02:43 47.36 47.86 48.24 47.2 46.1 46.3 53.59 53.73 54.12 53.3 53.1 52.9
24/01/2020 06:02:44 47.46 47.64 48.24 47.2 46.1 46.3 53.65 53.69 54.12 53.4 53.1 52.9
24/01/2020 06:02:45 47.46 47.59 48.24 47.3 46.1 46.3 53.24 53.67 54.12 53.4 53.1 52.9
24/01/2020 06:02:46 48.25 47.99 48.24 47.3 46.1 46.3 53.77 53.7 54.12 53.4 53.1 52.9
24/01/2020 06:02:47 47.6 47.99 48.24 47.3 46.1 46.3 52.82 53.68 54.12 53.4 53.1 52.9
24/01/2020 06:02:48 47.5 47.96 48.24 47.3 46.1 46.3 53.17 53.51 54.12 53.4 53.1 52.9
24/01/2020 06:02:49 47.45 47.56 48.24 47.3 46.1 46.3 52.82 53.08 54.12 53.4 53.1 52.9
24/01/2020 06:02:50 47.69 47.8 48.24 47.3 46.1 46.3 53.69 53.44 54.12 53.4 53.1 52.9
24/01/2020 06:02:51 48.02 47.95 48.24 47.3 46.1 46.3 54.15 53.88 54.12 53.4 53.1 52.9
24/01/2020 06:02:52 47.81 47.92 48.24 47.3 46.1 46.3 53.55 53.99 54.12 53.4 53.1 52.9
24/01/2020 06:02:53 47.85 48 48.24 47.3 46.1 46.3 53.78 53.83 54.12 53.4 53.1 52.9
24/01/2020 06:02:54 47.77 47.91 48.24 47.3 46.1 46.3 53.28 53.73 54.12 53.4 53.1 52.9
24/01/2020 06:02:55 47.84 47.9 48.24 47.3 46.1 46.3 53.24 53.56 54.12 53.4 53.1 52.9
24/01/2020 06:02:56 48.32 48.21 48.24 47.4 46.1 46.3 53.74 53.64 54.12 53.4 53.1 52.9
24/01/2020 06:02:57 48.03 48.2 48.24 47.4 46.1 46.3 53.64 53.72 54.12 53.4 53.1 52.9
24/01/2020 06:02:58 48.15 48.27 48.27 47.4 46.1 46.3 53.9 53.93 54.12 53.4 53.1 52.9
24/01/2020 06:02:59 47.83 48.19 48.27 47.4 46.1 46.3 53.46 53.77 54.12 53.4 53.1 52.9
24/01/2020 06:03:00 47.86 47.99 48.27 47.4 46.1 46.3 53.27 53.57 54.12 53.4 53.1 52.9
24/01/2020 06:03:01 47.55 47.91 48.27 47.4 46.1 46.3 53.06 53.41 54.12 53.4 53.1 52.9
24/01/2020 06:03:02 47.88 47.86 48.27 47.4 46.1 46.3 53.05 53.3 53.99 53.4 53.1 52.9
24/01/2020 06:03:03 48 48.01 48.27 47.4 46.1 46.3 54.38 53.93 53.99 53.4 53.1 52.9
24/01/2020 06:03:04 47.81 48.03 48.27 47.4 46.1 46.3 53.18 53.95 53.99 53.4 53.1 52.9
24/01/2020 06:03:05 47.39 47.92 48.27 47.4 46.1 46.3 53.18 53.59 53.99 53.4 53.1 52.9
24/01/2020 06:03:06 47.48 47.66 48.27 47.4 46.2 46.3 53.28 53.41 53.99 53.4 53.1 52.9
24/01/2020 06:03:07 47.39 47.61 48.27 47.5 46.2 46.3 53.25 53.38 53.99 53.4 53.1 52.9
24/01/2020 06:03:08 47 47.47 48.27 47.5 46.2 46.3 53.36 53.4 53.99 53.4 53.1 52.9
24/01/2020 06:03:09 47.65 47.53 48.27 47.5 46.2 46.3 53.48 53.55 53.99 53.4 53.1 52.9
24/01/2020 06:03:10 48.03 47.92 48.27 47.5 46.2 46.3 53.83 53.82 53.99 53.4 53.1 52.9
24/01/2020 06:03:11 47.73 47.91 48.27 47.5 46.2 46.3 53.49 53.74 53.99 53.4 53.1 52.9
24/01/2020 06:03:12 47.36 47.76 48.27 47.5 46.2 46.3 52.95 53.52 53.99 53.4 53.1 52.9
24/01/2020 06:03:13 47.18 47.49 48.27 47.5 46.2 46.3 52.88 53.19 53.99 53.4 53.1 52.9
24/01/2020 06:03:14 47.32 47.52 48.27 47.5 46.2 46.3 53.66 53.52 53.99 53.4 53.1 52.9
24/01/2020 06:03:15 47.48 47.46 48.27 47.5 46.2 46.3 53.11 53.5 53.99 53.4 53.1 52.9
24/01/2020 06:03:16 47.36 47.49 48.27 47.5 46.2 46.3 53.03 53.27 53.99 53.4 53.1 52.9
24/01/2020 06:03:17 47.4 47.53 48.27 47.5 46.2 46.3 53.35 53.36 53.99 53.4 53.1 52.9
24/01/2020 06:03:18 47.22 47.39 48.27 47.5 46.2 46.3 53.47 53.52 53.99 53.4 53.1 52.9
24/01/2020 06:03:19 47.46 47.48 48.27 47.5 46.2 46.3 53.22 53.44 53.99 53.4 53.1 52.9
24/01/2020 06:03:20 47.43 47.54 48.27 47.5 46.2 46.3 53.23 53.56 53.99 53.4 53.1 52.9
24/01/2020 06:03:21 47.14 47.48 48.27 47.5 46.2 46.3 53.6 53.54 53.99 53.4 53.1 52.9
24/01/2020 06:03:22 47.06 47.32 48.27 47.6 46.2 46.3 53.33 53.61 53.95 53.4 53.1 52.9
24/01/2020 06:03:23 47.54 47.38 48.27 47.6 46.2 46.3 53.33 53.4 53.95 53.5 53.1 52.9
24/01/2020 06:03:24 47.25 47.49 48.27 47.6 46.2 46.3 53.92 53.85 53.95 53.5 53.1 52.9
24/01/2020 06:03:25 47.13 47.5 48.27 47.6 46.2 46.3 53.41 53.81 53.95 53.5 53.1 52.9
24/01/2020 06:03:26 47.12 47.18 48.27 47.6 46.2 46.3 53.07 53.58 53.95 53.5 53.1 52.9
24/01/2020 06:03:27 47.36 47.38 48.27 47.6 46.2 46.3 53.58 53.51 53.95 53.5 53.1 52.9
24/01/2020 06:03:28 47.3 47.37 48.19 47.6 46.2 46.3 52.61 53.47 53.95 53.5 53.1 52.9
24/01/2020 06:03:29 47.32 47.45 48.03 47.6 46.2 46.3 53.57 53.41 53.95 53.5 53.1 52.9
24/01/2020 06:03:30 46.98 47.36 48.03 47.6 46.2 46.3 52.92 53.47 53.95 53.5 53.1 52.9
24/01/2020 06:03:31 47.22 47.23 48.03 47.6 46.2 46.3 53.69 53.57 53.95 53.5 53.1 52.9
24/01/2020 06:03:32 46.95 47.22 48.03 47.6 46.2 46.3 53.25 53.48 53.95 53.5 53.1 52.9
24/01/2020 06:03:33 46.88 47.16 48.03 47.6 46.2 46.3 53.35 53.56 53.95 53.5 53.1 52.9
24/01/2020 06:03:34 44.51 46.9 47.92 47.6 46.2 46.3 52.8 53.38 53.85 53.5 53.1 52.9
24/01/2020 06:03:35 45.04 45.52 47.92 47.6 46.2 46.3 52.72 52.98 53.85 53.5 53.1 52.9
24/01/2020 06:03:36 44.6 45.34 47.92 47.6 46.2 46.3 52 52.86 53.85 53.5 53.1 52.9
24/01/2020 06:03:37 44.91 44.97 47.92 47.6 46.2 46.3 52.65 52.69 53.85 53.5 53.1 52.9
24/01/2020 06:03:38 44.73 45.11 47.92 47.6 46.2 46.3 52.02 52.58 53.85 53.5 53.1 52.9
24/01/2020 06:03:39 45.36 45.26 47.92 47.6 46.2 46.3 52.83 52.66 53.85 53.5 53.1 52.9
24/01/2020 06:03:40 45.19 45.3 47.91 47.6 46.2 46.3 52.54 52.72 53.85 53.5 53.1 52.9
24/01/2020 06:03:41 44.19 45.16 47.76 47.6 46.2 46.3 52.43 52.74 53.85 53.5 53.1 52.9
24/01/2020 06:03:42 44.68 44.73 47.54 47.6 46.2 46.3 52.51 52.6 53.85 53.5 53.1 52.9
24/01/2020 06:03:43 45 44.97 47.54 47.6 46.2 46.3 52.34 52.56 53.85 53.5 53.1 52.9
24/01/2020 06:03:44 44.91 45.02 47.54 47.6 46.2 46.3 52.22 52.38 53.85 53.5 53.1 52.9
24/01/2020 06:03:45 44.96 45.23 47.54 47.6 46.2 46.3 52.52 52.58 53.85 53.5 53.1 52.9
24/01/2020 06:03:46 44.31 44.96 47.54 47.6 46.2 46.3 51.91 52.47 53.85 53.5 53.1 52.9
24/01/2020 06:03:47 44.78 44.83 47.54 47.6 46.2 46.3 52.67 52.54 53.85 53.5 53.1 52.9
24/01/2020 06:03:48 45.14 45.08 47.54 47.6 46.2 46.3 52.93 52.95 53.85 53.5 53.1 52.9
24/01/2020 06:03:49 44.45 45.08 47.54 47.6 46.2 46.3 51.95 52.73 53.85 53.5 53.1 52.9
24/01/2020 06:03:50 45.08 44.95 47.5 47.6 46.2 46.3 52.15 52.32 53.85 53.5 53.1 52.9
24/01/2020 06:03:51 45.11 45.21 47.5 47.6 46.2 46.3 52.28 52.36 53.85 53.4 53.1 52.9
24/01/2020 06:03:52 44.65 45.06 47.5 47.6 46.2 46.3 52.92 52.73 53.85 53.4 53.1 52.9
24/01/2020 06:03:53 44.67 44.77 47.5 47.6 46.2 46.3 53.13 53.17 53.85 53.4 53.1 52.9
24/01/2020 06:03:54 44.68 45.01 47.5 47.6 46.2 46.3 52.17 52.96 53.81 53.4 53.1 52.9
24/01/2020 06:03:55 45.03 45.02 47.45 47.6 46.2 46.3 52.68 52.62 53.58 53.4 53.1 52.9
24/01/2020 06:03:56 45.1 45.06 47.45 47.6 46.2 46.3 52.9 52.84 53.57 53.4 53.1 52.9
24/01/2020 06:03:57 45.07 45.27 47.45 47.6 46.2 46.3 52.42 52.9 53.57 53.4 53.1 52.9
24/01/2020 06:03:58 45.26 45.24 47.45 47.6 46.2 46.3 52.46 52.74 53.57 53.4 53.1 52.9
24/01/2020 06:03:59 44.37 45.25 47.36 47.6 46.2 46.3 51.94 52.5 53.57 53.4 53.1 52.9
24/01/2020 06:04:00 45.07 44.96 47.23 47.6 46.2 46.3 52.58 52.69 53.57 53.4 53.1 52.9
24/01/2020 06:04:01 44.62 44.91 47.22 47.6 46.2 46.3 51.77 52.36 53.56 53.4 53.1 52.9
24/01/2020 06:04:02 44.97 44.98 47.16 47.5 46.2 46.3 52.17 52.3 53.56 53.4 53.1 52.9
24/01/2020 06:04:03 45.54 45.45 46.9 47.5 46.2 46.3 52.42 52.41 53.38 53.4 53.1 52.9
24/01/2020 06:04:04 44.67 45.46 45.52 47.5 46.2 46.3 52.33 52.4 53.17 53.4 53.1 52.9
24/01/2020 06:04:05 44.93 45.09 45.46 47.5 46.2 46.3 52.64 52.59 53.17 53.4 53.1 52.9
24/01/2020 06:04:06 44.79 45.06 45.46 47.5 46.2 46.3 51.93 52.62 53.17 53.4 53.1 52.9
24/01/2020 06:04:07 45.33 45.32 45.46 47.5 46.2 46.3 52.72 52.6 53.17 53.4 53.1 52.9
24/01/2020 06:04:08 44.91 45.13 45.46 47.5 46.2 46.3 52.3 52.65 53.17 53.4 53.1 52.9
24/01/2020 06:04:09 45.05 45.15 45.46 47.5 46.2 46.3 52.59 52.67 53.17 53.4 53.1 52.9
24/01/2020 06:04:10 44.94 45.26 45.46 47.5 46.2 46.3 52.41 52.64 53.17 53.4 53.1 52.9
24/01/2020 06:04:11 44.52 44.98 45.46 47.5 46.2 46.3 51.81 52.49 53.17 53.4 53.1 52.9
24/01/2020 06:04:12 44.6 44.86 45.46 47.5 46.2 46.3 52.12 52.21 53.17 53.4 53.1 52.9
24/01/2020 06:04:13 45.29 45.2 45.46 47.5 46.2 46.3 52.43 52.5 53.17 53.4 53.1 52.9
24/01/2020 06:04:14 44.29 45.05 45.46 47.5 46.2 46.3 52.12 52.28 53.17 53.4 53.1 52.9
24/01/2020 06:04:15 44.67 44.77 45.46 47.5 46.2 46.3 52.57 52.54 53.17 53.4 53.1 52.9
24/01/2020 06:04:16 44.48 44.89 45.46 47.5 46.2 46.3 52.15 52.59 53.17 53.4 53.1 52.9
24/01/2020 06:04:17 44.71 44.94 45.46 47.5 46.2 46.3 52.68 52.56 53.17 53.4 53.1 52.9
24/01/2020 06:04:18 43.99 44.61 45.46 47.5 46.2 46.3 52.33 52.64 53.17 53.4 53.1 52.9
24/01/2020 06:04:19 44.67 44.65 45.46 47.5 46.2 46.3 52.58 52.59 53.17 53.4 53.1 52.9
24/01/2020 06:04:20 44.3 44.56 45.46 47.5 46.2 46.3 52.53 52.69 53.17 53.4 53.1 52.9
24/01/2020 06:04:21 44.67 44.71 45.46 47.4 46.2 46.3 52.02 52.68 53.17 53.4 53.1 52.9
24/01/2020 06:04:22 44.5 44.68 45.46 47.4 46.2 46.3 51.73 52.1 53.17 53.4 53.1 52.9
24/01/2020 06:04:23 44.57 44.66 45.46 47.4 46.2 46.3 52.56 52.39 52.96 53.4 53.1 52.9
24/01/2020 06:04:24 44.6 44.73 45.46 47.4 46.2 46.3 52.11 52.47 52.9 53.4 53.1 52.9
24/01/2020 06:04:25 45.11 44.97 45.46 47.4 46.2 46.3 52.57 52.69 52.9 53.3 53.1 52.9
24/01/2020 06:04:26 44.53 45.14 45.46 47.4 46.2 46.3 52.32 52.5 52.9 53.3 53.1 52.9
24/01/2020 06:04:27 44.74 44.79 45.46 47.4 46.2 46.3 52.38 52.55 52.74 53.3 53.1 52.9
24/01/2020 06:04:28 45.14 45.07 45.46 47.4 46.2 46.3 52.62 52.57 52.69 53.3 53.1 52.9
24/01/2020 06:04:29 44.88 45.1 45.46 47.4 46.2 46.3 52.39 52.55 52.69 53.3 53.1 52.9
24/01/2020 06:04:30 44.75 45.03 45.46 47.4 46.2 46.3 52.47 52.77 52.77 53.3 53.1 52.9
24/01/2020 06:04:31 44.3 44.96 45.46 47.4 46.2 46.3 52.26 52.46 52.77 53.3 53.1 52.9
24/01/2020 06:04:32 44.4 44.64 45.46 47.4 46.2 46.3 51.76 52.36 52.77 53.3 53.1 52.9
24/01/2020 06:04:33 45.33 45.19 45.46 47.4 46.2 46.3 52.78 52.67 52.77 53.3 53.1 52.9
24/01/2020 06:04:34 44.92 45.2 45.32 47.4 46.2 46.3 52.34 52.63 52.77 53.3 53.1 52.9
24/01/2020 06:04:35 44.2 45 45.32 47.4 46.2 46.3 52.78 52.79 52.79 53.3 53.1 52.9
24/01/2020 06:04:36 44.81 44.85 45.32 47.4 46.2 46.3 52.21 52.76 52.79 53.3 53.1 52.9
24/01/2020 06:04:37 44.89 44.88 45.26 47.4 46.2 46.3 52.51 52.58 52.79 53.3 53.1 52.9
24/01/2020 06:04:38 44.68 44.99 45.26 47.3 46.2 46.3 52.17 52.56 52.79 53.3 53.1 52.9
24/01/2020 06:04:39 44.66 44.75 45.26 47.3 46.2 46.3 52.69 52.64 52.79 53.3 53.1 52.9
24/01/2020 06:04:40 45.18 45.1 45.2 47.3 46.2 46.3 52.49 52.64 52.79 53.3 53.1 52.9
24/01/2020 06:04:41 44.44 45.11 45.2 47.3 46.2 46.3 52.22 52.66 52.79 53.3 53.1 52.9
24/01/2020 06:04:42 44.62 44.89 45.2 47.3 46.2 46.3 52.28 52.41 52.79 53.3 53.1 52.9
24/01/2020 06:04:43 44.43 44.7 45.2 47.3 46.2 46.3 52.24 52.46 52.79 53.3 53.1 52.9
24/01/2020 06:04:44 44.88 44.81 45.2 47.3 46.2 46.3 52.48 52.49 52.79 53.3 53.1 52.9
24/01/2020 06:04:45 44.85 44.98 45.2 47.3 46.2 46.3 52.57 52.61 52.79 53.3 53.1 52.9
24/01/2020 06:04:46 45.29 45.25 45.25 47.3 46.2 46.3 52.09 52.85 52.85 53.3 53.1 52.9
24/01/2020 06:04:47 44.84 45.22 45.25 47.3 46.2 46.3 52.55 52.43 52.85 53.3 53.1 52.9
24/01/2020 06:04:48 44.74 44.97 45.25 47.3 46.2 46.3 52.57 52.63 52.85 53.3 53.1 52.9
24/01/2020 06:04:49 44.96 45.01 45.25 47.3 46.2 46.3 52.06 52.52 52.85 53.3 53.1 52.9
24/01/2020 06:04:50 44.71 44.98 45.25 47.3 46.2 46.3 52.7 52.64 52.85 53.3 53.1 52.9
24/01/2020 06:04:51 45.37 45.21 45.25 47.3 46.2 46.3 52.93 52.98 52.98 53.3 53.1 52.9
24/01/2020 06:04:52 44.95 45.26 45.26 47.3 46.2 46.3 52.93 53.01 53.01 53.3 53.1 52.9
24/01/2020 06:04:53 44.69 45.12 45.26 47.2 46.2 46.3 52.15 53.06 53.06 53.3 53.1 52.9
24/01/2020 06:04:54 45.11 45.08 45.26 47.2 46.2 46.3 52.85 52.85 53.06 53.3 53.1 52.9
24/01/2020 06:04:55 44.85 45.13 45.26 47.2 46.2 46.3 52.65 52.73 53.06 53.3 53.1 52.9
24/01/2020 06:04:56 44.75 44.98 45.26 47.2 46.2 46.3 52.02 52.68 53.06 53.3 53.1 52.9
24/01/2020 06:04:57 44.68 44.87 45.26 47.2 46.2 46.3 52.22 52.52 53.06 53.3 53.1 52.9
24/01/2020 06:04:58 45.13 45.21 45.26 47.2 46.2 46.3 52.76 52.69 53.06 53.2 53.1 52.9
24/01/2020 06:04:59 44.45 45.03 45.26 47.2 46.2 46.3 52.37 52.78 53.06 53.2 53.1 52.9
24/01/2020 06:05:00 44.91 45.08 45.26 47.2 46.2 46.3 51.65 52.48 53.06 53.2 53.1 52.9
24/01/2020 06:05:01 44.25 44.88 45.26 47.2 46.2 46.3 52.18 52.23 53.06 53.2 53.1 52.9
24/01/2020 06:05:02 44.64 44.78 45.26 47.2 46.2 46.3 52.57 52.45 53.06 53.2 53.1 52.9
24/01/2020 06:05:03 44.85 44.85 45.26 47.2 46.2 46.3 52.19 52.6 53.06 53.2 53.1 52.9
24/01/2020 06:05:04 44.16 44.79 45.26 47.2 46.2 46.3 52.26 52.47 53.06 53.2 53.1 52.9
24/01/2020 06:05:05 44.88 44.72 45.26 47.1 46.2 46.3 51.9 52.24 53.06 53.2 53.1 52.9
24/01/2020 06:05:06 44.54 44.83 45.26 47.1 46.2 46.3 51.79 52.13 53.06 53.2 53.1 52.9
24/01/2020 06:05:07 44.67 44.9 45.26 47.1 46.2 46.3 51.95 52.02 53.06 53.2 53.1 52.9
24/01/2020 06:05:08 44.71 44.96 45.26 47.1 46.2 46.3 52.14 52.31 53.06 53.2 53.1 52.9
24/01/2020 06:05:09 44.55 44.69 45.26 47.1 46.2 46.3 52.28 52.25 53.06 53.2 53.1 52.9
24/01/2020 06:05:10 43.82 44.66 45.26 47.1 46.2 46.3 51.69 52.34 53.06 53.2 53.1 52.9
24/01/2020 06:05:11 44.64 44.57 45.26 47.1 46.2 46.3 52.18 52.13 53.06 53.2 53.1 52.9
24/01/2020 06:05:12 44.65 44.64 45.26 47.1 46.2 46.3 52.03 52.13 53.06 53.2 53 52.9
24/01/2020 06:05:13 44.86 44.93 45.26 47 46.2 46.3 52.88 52.67 53.06 53.2 53 52.9
24/01/2020 06:05:14 44.43 44.94 45.26 47 46.2 46.3 52.36 52.69 53.06 53.2 53 52.9
24/01/2020 06:05:15 45.26 45.11 45.26 47 46.2 46.3 51.84 52.54 53.06 53.2 53 52.9
24/01/2020 06:05:16 44.7 45.18 45.26 47 46.2 46.3 51.9 52.3 53.06 53.1 53 52.9
24/01/2020 06:05:17 45 45.08 45.26 47 46.2 46.3 52.29 52.32 53.06 53.1 53 52.9
24/01/2020 06:05:18 44.71 44.93 45.26 47 46.2 46.3 52.35 52.37 53.06 53.1 53 52.9
24/01/2020 06:05:19 44.89 44.98 45.26 47 46.2 46.3 51.76 52.43 53.06 53.1 53 52.9
24/01/2020 06:05:20 44.68 44.94 45.26 47 46.2 46.3 52.42 52.36 53.06 53.1 53 52.9
24/01/2020 06:05:21 44.99 44.98 45.26 47 46.2 46.3 52.16 52.42 53.06 53.1 53 52.9
24/01/2020 06:05:22 44.16 44.89 45.21 47 46.2 46.3 52.59 52.57 53.06 53.1 53 52.9
24/01/2020 06:05:23 44.83 44.83 45.21 46.9 46.2 46.3 51.81 52.67 52.85 53.1 53 52.9
24/01/2020 06:05:24 44.81 44.83 45.21 46.9 46.2 46.3 52.74 52.47 52.78 53.1 53 52.9
24/01/2020 06:05:25 44.67 44.84 45.21 46.9 46.2 46.3 52.02 52.49 52.78 53.1 53 52.9
24/01/2020 06:05:26 45.29 45.2 45.21 46.9 46.2 46.3 52.2 52.3 52.78 53.1 53 52.9
24/01/2020 06:05:27 44.54 45.12 45.21 46.9 46.2 46.3 51.69 52.18 52.78 53.1 53 52.9
24/01/2020 06:05:28 44.93 45.07 45.2 46.9 46.2 46.3 52.03 52.04 52.78 53.1 53 52.9
24/01/2020 06:05:29 45.05 45 45.2 46.9 46.2 46.3 52.22 52.28 52.69 53.1 53 52.9
24/01/2020 06:05:30 45.08 45.21 45.21 46.9 46.2 46.3 51.73 52.13 52.69 53.1 53 52.9
24/01/2020 06:05:31 44.55 45.09 45.21 46.9 46.2 46.3 52.22 52.28 52.69 53.1 53 52.9
24/01/2020 06:05:32 44.75 44.96 45.21 46.9 46.2 46.3 51.5 52.04 52.69 53.1 53 52.9
24/01/2020 06:05:33 44.75 44.98 45.21 46.9 46.2 46.3 52.38 52.29 52.69 53.1 53 52.9
24/01/2020 06:05:34 44.63 44.93 45.21 46.8 46.2 46.3 52.22 52.31 52.69 53.1 53 52.9
24/01/2020 06:05:35 44.76 44.86 45.21 46.8 46.2 46.3 52.19 52.33 52.69 53.1 53 52.9
24/01/2020 06:05:36 44.88 45.04 45.21 46.8 46.2 46.3 51.94 52.25 52.69 53.1 53 52.9
24/01/2020 06:05:37 44.98 45.09 45.21 46.8 46.2 46.3 52.41 52.55 52.69 53.1 53 52.9
24/01/2020 06:05:38 44.43 44.96 45.21 46.8 46.2 46.3 51.81 52.27 52.69 53 53 52.9
24/01/2020 06:05:39 44.28 44.68 45.21 46.8 46.2 46.3 51.59 52.06 52.69 53 53 52.9
24/01/2020 06:05:40 44.75 44.79 45.21 46.8 46.2 46.3 52.12 52.07 52.69 53 53 52.9
24/01/2020 06:05:41 44.82 44.91 45.21 46.8 46.2 46.3 52.23 52.18 52.69 53 53 52.9
24/01/2020 06:05:42 44.27 44.85 45.21 46.7 46.2 46.3 52.17 52.38 52.69 53 53 52.9
24/01/2020 06:05:43 44.77 44.79 45.21 46.7 46.1 46.3 52.06 52.25 52.69 53 53 52.9
24/01/2020 06:05:44 44.8 44.88 45.21 46.7 46.1 46.3 52.07 52.15 52.67 53 53 52.9
24/01/2020 06:05:45 44.54 44.77 45.21 46.7 46.1 46.3 52.28 52.27 52.67 53 53 52.9
24/01/2020 06:05:46 45 44.97 45.21 46.7 46.1 46.3 52.59 52.54 52.67 53 53 52.9
24/01/2020 06:05:47 44.74 45.05 45.21 46.7 46.1 46.3 51.85 52.48 52.67 53 53 52.9
24/01/2020 06:05:48 44.82 45.01 45.21 46.7 46.1 46.3 51.92 52.18 52.67 53 53 52.9
24/01/2020 06:05:49 44.39 44.78 45.21 46.7 46.1 46.3 51.99 52.1 52.67 53 53 52.9
24/01/2020 06:05:50 44.9 44.83 45.21 46.7 46.1 46.3 52.47 52.44 52.67 53 53 52.9
24/01/2020 06:05:51 44.89 45 45.21 46.7 46.1 46.3 52.54 52.48 52.67 53 53 52.9
24/01/2020 06:05:52 45.22 45.15 45.21 46.6 46.1 46.3 52.15 52.52 52.67 53 53 52.9
24/01/2020 06:05:53 44.68 45.12 45.21 46.6 46.1 46.3 52 52.38 52.55 53 53 52.9
24/01/2020 06:05:54 44.44 44.92 45.21 46.6 46.1 46.3 52.22 52.57 52.57 53 53 52.9
24/01/2020 06:05:55 44.85 44.91 45.21 46.6 46.1 46.3 51.98 52.15 52.57 53 53 52.9
24/01/2020 06:05:56 44.3 44.89 45.21 46.6 46.1 46.3 52.1 52.35 52.57 53 53 52.9
24/01/2020 06:05:57 44.84 44.73 45.21 46.6 46.1 46.3 52.22 52.49 52.57 53 53 52.9
24/01/2020 06:05:58 44.9 44.94 45.21 46.6 46.1 46.3 52.45 52.43 52.57 53 53 52.9
24/01/2020 06:05:59 44.95 45 45.21 46.6 46.1 46.3 51.95 52.47 52.57 53 53 52.9
24/01/2020 06:06:00 45.03 45.1 45.15 46.6 46.1 46.3 52.07 52.23 52.57 53 53 52.9
24/01/2020 06:06:01 43.94 45.01 45.15 46.6 46.1 46.3 52.13 52.29 52.57 53 53 52.9
24/01/2020 06:06:02 44.13 44.41 45.15 46.5 46.1 46.3 51.8 52.23 52.57 52.9 53 52.9
24/01/2020 06:06:03 44.91 44.82 45.15 46.5 46.1 46.3 52.86 52.74 52.74 52.9 53 52.9
24/01/2020 06:06:04 44.72 44.84 45.15 46.5 46.1 46.3 52.08 52.62 52.74 52.9 53 52.9
24/01/2020 06:06:05 44.68 44.87 45.15 46.5 46.1 46.3 52.05 52.32 52.74 52.9 53 52.9
24/01/2020 06:06:06 44.21 44.68 45.15 46.5 46.1 46.3 52.02 52.17 52.74 52.9 53 52.9
24/01/2020 06:06:07 44.74 44.72 45.15 46.5 46.1 46.3 52.28 52.4 52.74 52.9 53 52.9
24/01/2020 06:06:08 44.72 44.86 45.15 46.5 46.1 46.3 51.69 52.34 52.74 52.9 53 52.9
24/01/2020 06:06:09 45.12 45.07 45.15 46.5 46.1 46.3 52.23 52.19 52.74 52.9 53 52.9
24/01/2020 06:06:10 44.75 45.12 45.15 46.4 46.1 46.3 52 52.26 52.74 52.9 53 52.9
24/01/2020 06:06:11 44.28 44.9 45.15 46.4 46.1 46.3 51.95 52.11 52.74 52.9 53 52.9
24/01/2020 06:06:12 44.77 44.77 45.15 46.4 46.1 46.3 51.7 52 52.74 52.9 53 52.9
24/01/2020 06:06:13 43.87 44.76 45.15 46.4 46.1 46.3 51.78 51.97 52.74 52.9 53 52.9
24/01/2020 06:06:14 45.15 44.89 45.15 46.4 46.1 46.3 52.07 52.14 52.74 52.9 53 52.9
24/01/2020 06:06:15 44.61 44.93 45.15 46.4 46.1 46.3 52.06 52.4 52.74 52.9 53 52.9
24/01/2020 06:06:16 44.94 45.08 45.15 46.4 46.1 46.3 52.06 52.28 52.74 52.9 53 52.9
24/01/2020 06:06:17 44.73 44.95 45.15 46.4 46.1 46.3 52.36 52.41 52.74 52.9 53 52.9
24/01/2020 06:06:18 44.97 45.01 45.15 46.4 46.1 46.3 51.74 52.18 52.74 52.9 53 52.9
24/01/2020 06:06:19 44.88 45.08 45.15 46.4 46.1 46.3 52.77 52.64 52.74 52.9 53 52.9
24/01/2020 06:06:20 44.39 44.84 45.15 46.3 46.1 46.3 52.37 52.43 52.74 52.9 53 52.9
24/01/2020 06:06:21 44.74 44.84 45.15 46.3 46.1 46.3 52.17 52.52 52.74 52.9 53 52.9
24/01/2020 06:06:22 44.84 44.98 45.12 46.3 46.1 46.3 52.03 52.26 52.74 52.8 53 52.9
24/01/2020 06:06:23 44.92 44.88 45.12 46.3 46.1 46.3 52.07 52.27 52.74 52.8 53 52.9
24/01/2020 06:06:24 44.76 44.9 45.12 46.3 46.1 46.3 51.85 52.08 52.74 52.8 53 52.9
24/01/2020 06:06:25 44.73 44.93 45.12 46.3 46.1 46.3 52.44 52.32 52.74 52.8 53 52.9
24/01/2020 06:06:26 44.66 44.97 45.12 46.3 46.1 46.3 52.39 52.49 52.74 52.8 53 52.9
24/01/2020 06:06:27 45.01 45.08 45.12 46.3 46.1 46.3 52.16 52.59 52.74 52.8 53 52.9
24/01/2020 06:06:28 45.19 45.2 45.2 46.3 46.1 46.3 52.1 52.25 52.74 52.8 52.9 52.9
24/01/2020 06:06:29 44.64 45.22 45.22 46.2 46.1 46.3 52.12 52.34 52.74 52.8 52.9 52.9
24/01/2020 06:06:30 44.7 44.96 45.22 46.2 46.1 46.3 52.04 52.24 52.74 52.8 52.9 52.9
24/01/2020 06:06:31 44.97 45.2 45.22 46.2 46.1 46.3 52.12 52.23 52.74 52.8 52.9 52.9
24/01/2020 06:06:32 44.13 44.87 45.22 46.2 46.1 46.3 51.68 52.23 52.74 52.8 52.9 52.9
24/01/2020 06:06:33 45.03 44.87 45.22 46.2 46.1 46.3 51.6 51.89 52.64 52.8 52.9 52.9
24/01/2020 06:06:34 44.98 45.14 45.22 46.2 46.1 46.3 51.74 51.94 52.64 52.8 52.9 52.9
24/01/2020 06:06:35 45.32 45.29 45.29 46.2 46.1 46.3 52.12 52.02 52.64 52.8 52.9 52.9
24/01/2020 06:06:36 44.97 45.18 45.29 46.2 46.1 46.3 52.02 52.13 52.64 52.8 52.9 52.9
24/01/2020 06:06:37 44.32 45.04 45.29 46.1 46.1 46.3 51.62 51.95 52.64 52.8 52.9 52.9
24/01/2020 06:06:38 44.77 44.79 45.29 46.1 46.1 46.3 52.2 52.09 52.64 52.8 52.9 52.9
24/01/2020 06:06:39 44.62 44.91 45.29 46.1 46.1 46.3 52.55 52.65 52.65 52.8 52.9 52.9
24/01/2020 06:06:40 45.24 45.06 45.29 46.1 46.1 46.3 51.8 52.31 52.65 52.8 52.9 52.9
24/01/2020 06:06:41 44.71 45.16 45.29 46.1 46.1 46.3 52.43 52.34 52.65 52.8 52.9 52.9
24/01/2020 06:06:42 44.73 44.99 45.29 46.1 46.1 46.3 52.6 52.57 52.65 52.7 52.9 52.9
24/01/2020 06:06:43 44.42 44.77 45.29 46.1 46.1 46.3 52.23 52.69 52.69 52.7 52.9 52.9
24/01/2020 06:06:44 44.56 44.74 45.29 46.1 46.1 46.2 52.18 52.39 52.69 52.7 52.9 52.9
24/01/2020 06:06:45 45.22 45.21 45.29 46.1 46.1 46.2 52.25 52.4 52.69 52.7 52.9 52.9
24/01/2020 06:06:46 44.28 45.06 45.29 46 46.1 46.2 52.95 52.73 52.73 52.7 52.9 52.9
24/01/2020 06:06:47 44.02 44.75 45.29 46 46.1 46.2 52.03 52.81 52.81 52.7 52.9 52.9
24/01/2020 06:06:48 44.8 44.77 45.29 46 46.1 46.2 51.94 52.37 52.81 52.7 52.9 52.9
24/01/2020 06:06:49 44.39 44.73 45.29 46 46.1 46.2 52.25 52.31 52.81 52.7 52.9 52.9
24/01/2020 06:06:50 44.47 44.75 45.29 46 46.1 46.2 51.95 52.35 52.81 52.7 52.9 52.9
24/01/2020 06:06:51 44.48 44.55 45.29 46 46.1 46.2 51.68 52.07 52.81 52.7 52.9 52.9
24/01/2020 06:06:52 44.4 44.66 45.29 46 46.1 46.2 52.54 52.31 52.81 52.7 52.9 52.9
24/01/2020 06:06:53 45.21 45.12 45.29 46 46.1 46.2 52.18 52.36 52.81 52.7 52.9 52.9
24/01/2020 06:06:54 44.67 45.17 45.29 46 46.1 46.2 51.5 52.19 52.81 52.7 52.9 52.9
24/01/2020 06:06:55 44.91 45.09 45.29 45.9 46.1 46.2 52.19 52.11 52.81 52.7 52.9 52.9
24/01/2020 06:06:56 45.07 45.18 45.29 45.9 46.1 46.2 53.17 52.9 52.9 52.7 52.9 52.9
24/01/2020 06:06:57 44.34 44.94 45.29 45.9 46.1 46.2 52.36 52.75 52.9 52.7 52.9 52.9
24/01/2020 06:06:58 45.01 44.94 45.29 45.9 46.1 46.2 51.61 52.52 52.9 52.7 52.9 52.9
24/01/2020 06:06:59 45.06 45.11 45.29 45.9 46.1 46.2 52.65 52.48 52.9 52.7 52.9 52.9
24/01/2020 06:07:00 44.95 45.21 45.29 45.9 46.1 46.2 52.15 52.51 52.9 52.7 52.9 52.9
24/01/2020 06:07:01 44.67 45.06 45.29 45.9 46.1 46.2 52.12 52.4 52.9 52.6 52.9 52.9
24/01/2020 06:07:02 44.86 44.97 45.29 45.8 46.1 46.2 52.29 52.47 52.9 52.6 52.9 52.9
24/01/2020 06:07:03 44.57 44.86 45.29 45.8 46.1 46.2 51.48 52.18 52.9 52.6 52.9 52.9
24/01/2020 06:07:04 44.53 44.86 45.29 45.8 46.1 46.2 52.28 52.23 52.9 52.6 52.9 52.9
24/01/2020 06:07:05 45.32 45.19 45.21 45.8 46.1 46.2 52.38 52.32 52.9 52.6 52.9 52.9
24/01/2020 06:07:06 44.91 44.99 45.21 45.8 46.1 46.2 52.56 52.46 52.9 52.6 52.9 52.9
24/01/2020 06:07:07 44.65 45.15 45.21 45.8 46.1 46.2 52.6 52.7 52.9 52.6 52.9 52.9
24/01/2020 06:07:08 44.95 44.97 45.21 45.8 46.1 46.2 52.65 52.79 52.9 52.6 52.9 52.9
24/01/2020 06:07:09 44.74 44.88 45.21 45.8 46.1 46.2 52.02 52.54 52.9 52.6 52.9 52.9
24/01/2020 06:07:10 44.73 45.07 45.21 45.8 46.1 46.2 52.66 52.63 52.9 52.6 52.9 52.9
24/01/2020 06:07:11 44.9 44.89 45.21 45.8 46.1 46.2 52.62 52.76 52.9 52.6 52.9 52.9
24/01/2020 06:07:12 44.29 44.88 45.21 45.7 46.1 46.2 52.05 52.62 52.9 52.6 52.9 52.9
24/01/2020 06:07:13 44.29 44.56 45.21 45.7 46.1 46.2 52.49 52.62 52.9 52.6 52.9 52.9
24/01/2020 06:07:14 45.09 44.99 45.21 45.7 46.1 46.2 52.58 52.64 52.9 52.6 52.9 52.9
24/01/2020 06:07:15 44.78 45.05 45.21 45.7 46.1 46.2 51.71 52.46 52.9 52.6 52.9 52.9
24/01/2020 06:07:16 44.57 44.85 45.21 45.7 46.1 46.2 51.79 52.08 52.9 52.6 52.9 52.9
24/01/2020 06:07:17 44.44 44.72 45.21 45.7 46.1 46.2 52.56 52.39 52.9 52.6 52.9 52.9
24/01/2020 06:07:18 44.7 44.76 45.21 45.7 46.1 46.2 51.81 52.43 52.9 52.6 52.9 52.9
24/01/2020 06:07:19 44.76 44.88 45.21 45.7 46.1 46.2 52.01 52.34 52.9 52.6 52.9 52.9
24/01/2020 06:07:20 45.29 45.16 45.21 45.7 46.1 46.2 52.29 52.37 52.9 52.6 52.9 52.9
24/01/2020 06:07:21 44.6 45.13 45.21 45.6 46.1 46.2 52.41 52.39 52.9 52.6 52.9 52.9
24/01/2020 06:07:22 44.83 44.96 45.21 45.6 46.1 46.2 51.83 52.38 52.9 52.6 52.9 52.9
24/01/2020 06:07:23 44.7 44.99 45.21 45.6 46.1 46.2 52.17 52.33 52.9 52.6 52.9 52.9
24/01/2020 06:07:24 44.48 44.87 45.21 45.6 46.1 46.2 51.93 52.1 52.9 52.6 52.9 52.9
24/01/2020 06:07:25 44.98 44.93 45.21 45.6 46.1 46.2 51.79 52.02 52.9 52.6 52.9 52.9
24/01/2020 06:07:26 44.81 44.94 45.21 45.6 46.1 46.2 52.05 52.14 52.79 52.6 52.9 52.9
24/01/2020 06:07:27 45.14 45.11 45.21 45.6 46.1 46.2 52.03 52.17 52.79 52.5 52.9 52.9
24/01/2020 06:07:28 44.89 45.19 45.21 45.6 46.1 46.2 52.48 52.38 52.79 52.5 52.9 52.9
24/01/2020 06:07:29 45.05 45.06 45.21 45.5 46.1 46.2 52.21 52.38 52.79 52.5 52.9 52.9
24/01/2020 06:07:30 45.24 45.24 45.24 45.5 46.1 46.2 52.44 52.54 52.79 52.5 52.9 52.9
24/01/2020 06:07:31 44.53 45.24 45.24 45.5 46.1 46.2 52.15 52.5 52.79 52.5 52.9 52.9
24/01/2020 06:07:32 44.35 44.88 45.24 45.5 46.1 46.2 51.77 52.35 52.79 52.5 52.9 52.9
24/01/2020 06:07:33 44.31 44.71 45.24 45.5 46.1 46.2 52.03 52.21 52.79 52.5 52.9 52.9
24/01/2020 06:07:34 44.6 44.58 45.24 45.5 46.1 46.2 52.34 52.27 52.79 52.5 52.9 52.9
24/01/2020 06:07:35 44.45 44.84 45.24 45.5 46.1 46.2 52.41 52.58 52.79 52.5 52.9 52.9
24/01/2020 06:07:36 44.65 44.65 45.24 45.5 46.1 46.2 52.43 52.59 52.79 52.5 52.9 52.9
24/01/2020 06:07:37 44.17 44.69 45.24 45.4 46.1 46.2 52 52.44 52.79 52.5 52.9 52.9
24/01/2020 06:07:38 44.74 44.66 45.24 45.4 46.1 46.2 52.27 52.26 52.76 52.5 52.9 52.9
24/01/2020 06:07:39 45.04 45.01 45.24 45.4 46.1 46.2 52.51 52.53 52.76 52.5 52.9 52.9
24/01/2020 06:07:40 44.48 44.86 45.24 45.4 46 46.2 51.97 52.36 52.76 52.5 52.9 52.9
24/01/2020 06:07:41 44.62 44.73 45.24 45.4 46 46.2 51.74 52.22 52.64 52.5 52.9 52.9
24/01/2020 06:07:42 44.78 44.94 45.24 45.4 46 46.2 52.34 52.3 52.64 52.5 52.9 52.9
24/01/2020 06:07:43 45.13 45.07 45.24 45.4 46 46.2 52.43 52.52 52.64 52.5 52.9 52.9
24/01/2020 06:07:44 45.29 45.24 45.24 45.4 46 46.2 52.59 52.65 52.65 52.5 52.9 52.9
24/01/2020 06:07:45 44.47 45.27 45.27 45.3 46 46.2 52.12 52.61 52.65 52.5 52.9 52.9
24/01/2020 06:07:46 44.59 44.74 45.27 45.3 46 46.2 52.52 52.54 52.65 52.4 52.9 52.9
24/01/2020 06:07:47 44.05 44.71 45.27 45.3 46 46.2 51.48 52.4 52.65 52.4 52.9 52.9
24/01/2020 06:07:48 44.52 44.56 45.27 45.3 46 46.2 52.14 52.2 52.65 52.4 52.9 52.9
24/01/2020 06:07:49 44.77 44.73 45.27 45.3 46 46.2 51.98 52.22 52.65 52.4 52.9 52.9
24/01/2020 06:07:50 45.05 45.06 45.27 45.3 46 46.2 52.36 52.31 52.65 52.4 52.8 52.9
24/01/2020 06:07:51 44.99 45.05 45.27 45.3 46 46.2 51.81 52.23 52.65 52.4 52.8 52.9
24/01/2020 06:07:52 44.9 45.08 45.27 45.3 46 46.2 52.66 52.45 52.65 52.4 52.8 52.9
24/01/2020 06:07:53 44.58 44.99 45.27 45.2 46 46.2 52.28 52.61 52.65 52.4 52.8 52.9
24/01/2020 06:07:54 45.1 45.17 45.27 45.2 46 46.2 52.75 52.67 52.67 52.4 52.8 52.9
24/01/2020 06:07:55 45.19 45.17 45.27 45.2 46 46.2 51.65 52.56 52.67 52.4 52.8 52.9
24/01/2020 06:07:56 44.93 45.15 45.27 45.2 46 46.2 52.85 52.7 52.7 52.4 52.8 52.9
24/01/2020 06:07:57 45.04 45.24 45.27 45.2 46 46.2 52.4 52.68 52.7 52.4 52.8 52.9
24/01/2020 06:07:58 44.7 45.08 45.27 45.2 46 46.2 52.29 52.54 52.7 52.4 52.8 52.9
24/01/2020 06:07:59 44.76 44.94 45.27 45.2 46 46.2 51.54 52.34 52.7 52.4 52.8 52.9
24/01/2020 06:08:00 44.56 45 45.27 45.1 46 46.2 52.2 52.14 52.7 52.4 52.8 52.9
24/01/2020 06:08:01 45.84 45.5 45.5 45.1 46 46.2 52.83 52.68 52.7 52.4 52.8 52.9
24/01/2020 06:08:02 45.22 45.53 45.53 45.1 46 46.2 52.3 52.7 52.7 52.4 52.8 52.9
24/01/2020 06:08:03 45.9 45.79 45.79 45.1 46 46.2 52.54 52.6 52.7 52.4 52.8 52.9
24/01/2020 06:08:04 45.19 45.75 45.79 45.1 46 46.2 52.7 52.78 52.78 52.4 52.8 52.9
24/01/2020 06:08:05 45.69 45.75 45.79 45.1 46 46.2 52.43 52.63 52.78 52.4 52.8 52.9
24/01/2020 06:08:06 45.77 45.76 45.79 45.1 46 46.2 52.99 53.06 53.06 52.4 52.8 52.9
24/01/2020 06:08:07 45.35 45.81 45.81 45.1 46 46.2 52.54 52.87 53.06 52.4 52.8 52.9
24/01/2020 06:08:08 45.86 45.81 45.81 45.1 46 46.2 52.78 52.81 53.06 52.4 52.8 52.9
24/01/2020 06:08:09 45.47 45.95 45.95 45.1 46 46.2 52.44 52.8 53.06 52.4 52.8 52.9
24/01/2020 06:08:10 45.45 45.61 45.95 45 46 46.2 52.16 52.65 53.06 52.4 52.8 52.9
24/01/2020 06:08:11 45.61 45.69 45.95 45 46 46.2 52.91 52.81 53.06 52.3 52.8 52.9
24/01/2020 06:08:12 45.7 45.72 45.95 45 46 46.2 52.11 52.68 53.06 52.3 52.8 52.9
24/01/2020 06:08:13 45.01 45.75 45.95 45 46 46.2 52.83 52.71 53.06 52.3 52.8 52.9
24/01/2020 06:08:14 44.9 45.29 45.95 45 46 46.2 52.53 52.75 53.06 52.3 52.8 52.9
24/01/2020 06:08:15 45.45 45.4 45.95 45 46 46.2 52.81 53.04 53.06 52.3 52.8 52.9
24/01/2020 06:08:16 45.27 45.4 45.95 45 46 46.2 52.18 52.75 53.06 52.3 52.8 52.9
24/01/2020 06:08:17 44.62 45.31 45.95 45 46 46.2 52.25 52.37 53.06 52.3 52.8 52.9
24/01/2020 06:08:18 45.7 45.38 45.95 45 46 46.2 52.38 52.54 53.06 52.3 52.8 52.9
24/01/2020 06:08:19 45.35 45.44 45.95 45 46 46.2 53.4 53.04 53.06 52.3 52.8 52.9
24/01/2020 06:08:20 45.32 45.58 45.95 44.9 46 46.2 52.35 53.01 53.06 52.3 52.8 52.9
24/01/2020 06:08:21 45.13 45.38 45.95 44.9 46 46.2 52.14 52.61 53.06 52.3 52.8 52.9
24/01/2020 06:08:22 45.06 45.37 45.95 44.9 46 46.2 52.69 52.71 53.06 52.3 52.8 52.9
24/01/2020 06:08:23 44.92 45.11 45.95 44.9 46 46.2 52.34 52.52 53.06 52.3 52.8 52.9
24/01/2020 06:08:24 45.62 45.49 45.95 44.9 46 46.2 53.16 52.91 53.06 52.3 52.8 52.9
24/01/2020 06:08:25 45.53 45.67 45.95 44.9 46 46.2 52.58 53.05 53.06 52.3 52.8 52.9
24/01/2020 06:08:26 45.33 45.59 45.95 44.9 46 46.2 52.63 52.76 53.06 52.3 52.8 52.9
24/01/2020 06:08:27 45.64 45.73 45.95 44.9 46 46.2 52.56 52.65 53.06 52.3 52.8 52.9
24/01/2020 06:08:28 45.74 45.78 45.95 44.9 46 46.2 53.11 52.97 53.06 52.3 52.8 52.9
24/01/2020 06:08:29 45.42 45.69 45.95 44.9 46 46.2 53.06 53.27 53.27 52.3 52.8 52.9
24/01/2020 06:08:30 46.11 45.93 45.95 44.9 46 46.2 52.84 52.98 53.27 52.3 52.8 52.9
24/01/2020 06:08:31 45.71 46.04 46.04 44.9 46 46.2 52.87 53.01 53.27 52.3 52.8 52.9
24/01/2020 06:08:32 45.61 45.78 46.04 44.9 46 46.2 52.27 52.85 53.27 52.3 52.8 52.9
24/01/2020 06:08:33 45.88 45.82 46.04 44.8 46 46.2 52.2 52.47 53.27 52.3 52.8 52.9
24/01/2020 06:08:34 45.53 45.81 46.04 44.9 46 46.2 52.42 52.45 53.27 52.3 52.8 52.9
24/01/2020 06:08:35 46.06 45.97 46.04 44.9 46 46.2 53.11 52.9 53.27 52.3 52.8 52.9
24/01/2020 06:08:36 46.16 46.14 46.14 44.9 46 46.2 53.23 53.17 53.27 52.3 52.8 52.9
24/01/2020 06:08:37 45.91 46.05 46.14 44.9 46 46.2 52.34 53.08 53.27 52.3 52.8 52.9
24/01/2020 06:08:38 45.74 46.06 46.14 44.9 46 46.2 52.79 52.97 53.27 52.3 52.8 52.9
24/01/2020 06:08:39 46.31 46.27 46.27 44.9 46 46.2 52.9 52.91 53.27 52.3 52.8 52.9
24/01/2020 06:08:40 45.79 46.22 46.27 44.9 46 46.2 52.81 52.96 53.27 52.3 52.8 52.9
24/01/2020 06:08:41 46.13 46.17 46.27 44.9 46 46.2 52.63 52.92 53.27 52.3 52.8 52.9
24/01/2020 06:08:42 46.69 46.56 46.56 44.9 46 46.2 52.89 52.93 53.27 52.3 52.8 52.9
24/01/2020 06:08:43 46.62 46.65 46.65 44.9 46 46.2 52.72 52.86 53.27 52.3 52.8 52.9
24/01/2020 06:08:44 45.98 46.57 46.65 44.9 46 46.2 52.53 52.85 53.27 52.3 52.8 52.9
24/01/2020 06:08:45 46.28 46.31 46.65 44.9 46 46.2 52.99 52.93 53.27 52.3 52.8 52.9
24/01/2020 06:08:46 45.86 46.26 46.65 44.9 46 46.2 52.75 52.91 53.27 52.3 52.8 52.9
24/01/2020 06:08:47 45.68 46.09 46.65 44.9 46 46.2 52.7 52.87 53.27 52.3 52.8 52.9
24/01/2020 06:08:48 46.29 46.27 46.65 44.9 46 46.2 52.67 52.86 53.27 52.3 52.8 52.9
24/01/2020 06:08:49 45.76 46.21 46.65 44.9 46 46.2 52.76 52.83 53.27 52.3 52.8 52.9
24/01/2020 06:08:50 46.08 46.19 46.65 44.9 46 46.2 52.62 52.92 53.27 52.3 52.8 52.9
24/01/2020 06:08:51 46.2 46.23 46.65 44.9 46 46.2 52.65 52.76 53.27 52.3 52.8 52.9
24/01/2020 06:08:52 46.43 46.36 46.65 44.9 46 46.2 52.83 52.97 53.27 52.3 52.8 52.9
24/01/2020 06:08:53 45.94 46.35 46.65 44.9 46 46.2 52.67 52.77 53.27 52.3 52.8 52.9
24/01/2020 06:08:54 45.94 46.19 46.65 44.9 46 46.2 53.22 53.19 53.27 52.3 52.8 52.9
24/01/2020 06:08:55 46.76 46.59 46.65 45 46 46.2 52.99 53.06 53.27 52.3 52.8 52.9
24/01/2020 06:08:56 47.28 47.07 47.07 45 46 46.2 52.97 53.2 53.27 52.3 52.8 52.9
24/01/2020 06:08:57 47.36 47.31 47.31 45 46 46.2 53.24 53.2 53.27 52.3 52.8 52.9
24/01/2020 06:08:58 47.73 47.61 47.61 45 46 46.2 53.64 53.51 53.51 52.3 52.8 52.9
24/01/2020 06:08:59 47.39 47.59 47.61 45 46 46.2 53.45 53.55 53.55 52.3 52.8 52.9
24/01/2020 06:09:00 47.25 47.55 47.61 45 46 46.2 53.21 53.49 53.55 52.3 52.8 52.9
24/01/2020 06:09:01 47.4 47.49 47.61 45 46 46.2 53.44 53.45 53.55 52.3 52.8 52.9
24/01/2020 06:09:02 47.2 47.39 47.61 45 46 46.2 53.22 53.4 53.55 52.3 52.8 52.9
24/01/2020 06:09:03 47.33 47.42 47.61 45 46 46.2 53.02 53.44 53.55 52.3 52.8 52.9
24/01/2020 06:09:04 46.46 47.35 47.61 45 46 46.2 52.83 53.23 53.55 52.3 52.8 52.9
24/01/2020 06:09:05 46.42 46.82 47.61 45.1 46 46.2 52.59 52.95 53.55 52.3 52.8 52.9
24/01/2020 06:09:06 46.04 46.67 47.61 45.1 46 46.2 52.72 52.86 53.55 52.3 52.8 52.9
24/01/2020 06:09:07 45.84 46.31 47.61 45.1 46 46.2 53.13 53.24 53.55 52.3 52.8 52.9
24/01/2020 06:09:08 45.47 45.9 47.61 45.1 46 46.2 52.98 53.04 53.55 52.3 52.8 52.9
24/01/2020 06:09:09 45.47 45.67 47.61 45.1 46 46.2 52.74 52.99 53.55 52.4 52.8 52.9
24/01/2020 06:09:10 46.08 45.98 47.61 45.1 46 46.2 52.57 52.91 53.55 52.4 52.8 52.9
24/01/2020 06:09:11 46 46.12 47.61 45.1 46 46.2 52.32 52.75 53.55 52.4 52.8 52.9
24/01/2020 06:09:12 46.15 46.18 47.61 45.1 46 46.2 52.98 52.84 53.55 52.4 52.8 52.9
24/01/2020 06:09:13 45.77 46.09 47.61 45.1 46 46.2 52.48 52.84 53.55 52.4 52.8 52.9
24/01/2020 06:09:14 45.94 46.01 47.61 45.1 46 46.2 52.02 52.65 53.55 52.4 52.8 52.9
24/01/2020 06:09:15 46.09 46.18 47.61 45.1 46 46.2 52.52 52.59 53.55 52.4 52.8 52.9
24/01/2020 06:09:16 46.52 46.42 47.61 45.1 46 46.2 52.6 52.55 53.55 52.4 52.8 52.9
24/01/2020 06:09:17 46.38 46.41 47.61 45.1 46 46.2 53.33 53.23 53.55 52.4 52.8 52.9
24/01/2020 06:09:18 45.62 46.34 47.61 45.1 46 46.2 52.55 53.19 53.55 52.4 52.8 52.9
24/01/2020 06:09:19 45.51 45.88 47.61 45.1 46 46.2 51.89 52.72 53.55 52.4 52.8 52.9
24/01/2020 06:09:20 45.84 45.84 47.61 45.1 46 46.2 52.78 52.68 53.55 52.4 52.8 52.9
24/01/2020 06:09:21 45.81 45.88 47.61 45.1 46 46.2 52.89 52.82 53.55 52.4 52.8 52.9
24/01/2020 06:09:22 46.21 46.12 47.61 45.1 46 46.2 52.78 52.83 53.55 52.4 52.8 52.9
24/01/2020 06:09:23 45.46 46.18 47.61 45.1 46 46.2 52.2 52.79 53.55 52.4 52.8 52.9
24/01/2020 06:09:24 45.26 45.67 47.61 45.1 46 46.2 52.55 52.57 53.55 52.4 52.8 52.9
24/01/2020 06:09:25 45.78 45.77 47.61 45.1 46 46.2 52.59 52.81 53.55 52.4 52.8 52.9
24/01/2020 06:09:26 46.15 45.99 47.61 45.1 46 46.2 53.04 52.96 53.55 52.4 52.8 52.9
24/01/2020 06:09:27 46.23 46.21 47.61 45.1 46 46.2 53.01 53.07 53.55 52.4 52.8 52.9
24/01/2020 06:09:28 45.42 46.17 47.59 45.1 46 46.2 52.56 52.98 53.55 52.4 52.8 52.9
24/01/2020 06:09:29 46.4 46.24 47.55 45.1 46 46.2 52.84 52.92 53.49 52.4 52.8 52.9
24/01/2020 06:09:30 46.71 46.52 47.49 45.2 46 46.2 53.18 53.21 53.45 52.4 52.8 52.9
24/01/2020 06:09:31 46.77 46.78 47.42 45.2 46 46.2 53.42 53.42 53.44 52.4 52.8 52.9
24/01/2020 06:09:32 46.73 46.88 47.42 45.2 46 46.2 52.83 53.38 53.44 52.4 52.8 52.9
24/01/2020 06:09:33 47.33 47.19 47.35 45.2 46 46.2 53.16 53.28 53.42 52.4 52.8 52.9
24/01/2020 06:09:34 46.7 47.07 47.19 45.2 46 46.2 53.24 53.24 53.42 52.4 52.8 52.9
24/01/2020 06:09:35 47.01 47.04 47.19 45.2 46 46.2 53.15 53.38 53.42 52.4 52.8 52.9
24/01/2020 06:09:36 46.41 47 47.19 45.2 46 46.2 53.05 53.24 53.42 52.4 52.8 52.9
24/01/2020 06:09:37 45.57 46.68 47.19 45.2 46 46.2 52.55 53.11 53.42 52.4 52.8 52.9
24/01/2020 06:09:38 46.28 46.29 47.19 45.2 46 46.2 52.55 52.86 53.42 52.4 52.8 52.9
24/01/2020 06:09:39 45.44 46.31 47.19 45.2 46 46.2 52.59 52.7 53.42 52.4 52.8 52.9
24/01/2020 06:09:40 45.94 46.01 47.19 45.2 46 46.2 52.67 52.84 53.42 52.4 52.8 52.9
24/01/2020 06:09:41 45.65 45.96 47.19 45.2 46 46.2 52.15 52.71 53.42 52.4 52.8 52.9
24/01/2020 06:09:42 45.42 45.79 47.19 45.2 46 46.2 52.29 52.42 53.42 52.4 52.8 52.9
24/01/2020 06:09:43 46.21 46.04 47.19 45.2 46 46.2 52.32 52.47 53.42 52.4 52.8 52.9
24/01/2020 06:09:44 46.31 46.33 47.19 45.2 46 46.2 52.62 52.68 53.42 52.4 52.8 52.9
24/01/2020 06:09:45 45.69 46.26 47.19 45.2 46 46.2 52.6 52.64 53.42 52.4 52.8 52.9
24/01/2020 06:09:46 46.02 46.11 47.19 45.2 46 46.2 52.1 52.65 53.42 52.4 52.8 52.9
24/01/2020 06:09:47 46.15 46.18 47.19 45.2 46 46.2 52.48 52.58 53.42 52.4 52.8 52.9
24/01/2020 06:09:48 45.38 46.1 47.19 45.3 46 46.2 52.81 52.73 53.42 52.4 52.8 52.9
24/01/2020 06:09:49 45.94 45.93 47.19 45.3 46 46.2 53.03 52.98 53.42 52.4 52.8 52.9
24/01/2020 06:09:50 45.71 45.91 47.19 45.3 46 46.2 52.42 52.97 53.42 52.4 52.8 52.9
24/01/2020 06:09:51 46.16 46.1 47.19 45.3 46 46.2 52.42 52.65 53.42 52.4 52.8 52.9
24/01/2020 06:09:52 45.58 46.06 47.19 45.3 46 46.2 52.68 52.67 53.42 52.4 52.8 52.9
24/01/2020 06:09:53 45.65 45.8 47.19 45.3 46 46.2 52.61 52.78 53.42 52.4 52.8 52.9
24/01/2020 06:09:54 45.72 45.81 47.19 45.3 46 46.2 52.48 52.68 53.42 52.4 52.8 52.9
24/01/2020 06:09:55 45.59 45.93 47.19 45.3 46 46.2 52.74 52.82 53.42 52.4 52.8 52.9
24/01/2020 06:09:56 46.46 46.18 47.19 45.3 46.1 46.2 52.67 52.77 53.42 52.4 52.8 52.9
24/01/2020 06:09:57 45.56 46.25 47.19 45.3 46.1 46.2 52.35 52.81 53.42 52.4 52.8 52.9
24/01/2020 06:09:58 46.09 46.12 47.19 45.3 46.1 46.2 52.61 52.67 53.42 52.4 52.8 52.9
24/01/2020 06:09:59 45.82 46.14 47.19 45.3 46.1 46.2 52.35 52.53 53.42 52.4 52.8 52.9
24/01/2020 06:10:00 45.6 45.88 47.19 45.3 46.1 46.2 52.87 52.8 53.42 52.4 52.8 52.9
24/01/2020 06:10:01 46.55 46.44 47.19 45.3 46.1 46.2 52.84 52.84 53.38 52.4 52.8 52.9
24/01/2020 06:10:02 47.47 47.22 47.22 45.3 46.1 46.2 54.17 53.96 53.96 52.4 52.8 52.9
24/01/2020 06:10:03 47.03 47.23 47.23 45.3 46.1 46.2 53.84 54.19 54.19 52.4 52.8 52.9
24/01/2020 06:10:04 47.07 47.22 47.23 45.3 46.1 46.2 52.6 53.8 54.19 52.4 52.8 52.9
24/01/2020 06:10:05 47.6 47.5 47.5 45.3 46.1 46.2 52.9 53.18 54.19 52.4 52.8 52.9
24/01/2020 06:10:06 46.43 47.32 47.5 45.3 46.1 46.2 52.83 53.09 54.19 52.4 52.8 52.9
24/01/2020 06:10:07 44.77 46.76 47.5 45.3 46.1 46.2 52.32 52.98 54.19 52.4 52.8 52.9
24/01/2020 06:10:08 45.36 45.7 47.5 45.3 46.1 46.2 51.83 52.61 54.19 52.4 52.8 52.9
24/01/2020 06:10:09 46.26 46.09 47.5 45.4 46.1 46.2 52.61 52.5 54.19 52.4 52.8 52.9
24/01/2020 06:10:10 45.76 46.02 47.5 45.4 46.1 46.2 52.06 52.55 54.19 52.4 52.8 52.9
24/01/2020 06:10:11 45.6 45.96 47.5 45.4 46.1 46.2 52.65 52.57 54.19 52.4 52.8 52.9
24/01/2020 06:10:12 45.37 45.79 47.5 45.4 46.1 46.2 52.69 52.9 54.19 52.4 52.8 52.9
24/01/2020 06:10:13 45.29 45.48 47.5 45.4 46.1 46.2 52.28 52.6 54.19 52.4 52.8 52.9
24/01/2020 06:10:14 45.97 45.82 47.5 45.4 46.1 46.2 52.77 52.82 54.19 52.4 52.8 52.9
24/01/2020 06:10:15 46.38 46.25 47.5 45.4 46.1 46.2 52.43 52.73 54.19 52.4 52.8 52.9
24/01/2020 06:10:16 46.33 46.67 47.5 45.4 46.1 46.2 52.55 52.61 54.19 52.4 52.8 52.9
24/01/2020 06:10:17 45.53 46.28 47.5 45.4 46.1 46.2 52.19 52.64 54.19 52.4 52.8 52.9
24/01/2020 06:10:18 44.72 45.82 47.5 45.4 46.1 46.2 51.96 52.34 54.19 52.4 52.8 52.9
24/01/2020 06:10:19 45.43 45.41 47.5 45.4 46.1 46.2 52.87 52.72 54.19 52.4 52.8 52.9
24/01/2020 06:10:20 45.2 45.55 47.5 45.4 46.1 46.2 51.83 52.61 54.19 52.4 52.8 52.9
24/01/2020 06:10:21 45.59 45.5 47.5 45.4 46.1 46.2 52.63 52.5 54.19 52.4 52.8 52.9
24/01/2020 06:10:22 45.34 45.58 47.5 45.4 46.1 46.2 52.71 52.65 54.19 52.4 52.8 52.9
24/01/2020 06:10:23 45.45 45.58 47.5 45.4 46.1 46.2 52 52.67 54.19 52.4 52.8 52.9
24/01/2020 06:10:24 44.52 45.38 47.5 45.4 46.1 46.2 51.96 52.44 54.19 52.4 52.8 52.9
24/01/2020 06:10:25 45.44 45.3 47.5 45.4 46.1 46.2 52.97 52.7 54.19 52.4 52.8 52.9
24/01/2020 06:10:26 45.59 45.54 47.5 45.4 46.1 46.2 52.59 52.76 54.19 52.4 52.8 52.9
24/01/2020 06:10:27 45.31 45.55 47.5 45.4 46.1 46.2 52.26 52.66 54.19 52.4 52.8 52.9
24/01/2020 06:10:28 45.85 45.76 47.5 45.4 46.1 46.2 52.73 52.71 54.19 52.4 52.8 52.9
24/01/2020 06:10:29 45.7 45.83 47.5 45.4 46.1 46.2 53.08 53.05 54.19 52.4 52.8 52.9
24/01/2020 06:10:30 44.71 45.71 47.5 45.4 46.1 46.2 52.09 52.97 54.19 52.4 52.8 52.9
24/01/2020 06:10:31 45.5 45.44 47.5 45.4 46.1 46.2 52.51 52.69 54.19 52.4 52.8 52.9
24/01/2020 06:10:32 44.41 45.36 47.5 45.4 46.1 46.2 51.93 52.46 54.19 52.4 52.8 52.9
24/01/2020 06:10:33 45.33 45.27 47.5 45.4 46.1 46.2 52.97 52.7 53.8 52.4 52.8 52.9
24/01/2020 06:10:34 45.82 45.67 47.5 45.4 46.1 46.2 52.53 52.83 53.18 52.5 52.8 52.9
24/01/2020 06:10:35 45.76 46.05 47.32 45.4 46.1 46.2 52.98 52.96 53.09 52.5 52.8 52.9
24/01/2020 06:10:36 45.37 45.77 46.76 45.4 46.1 46.2 53.82 53.61 53.61 52.5 52.8 52.9
24/01/2020 06:10:37 44.79 45.48 46.67 45.4 46.1 46.2 54.62 54.31 54.31 52.5 52.8 52.9
24/01/2020 06:10:38 44.67 45.12 46.67 45.4 46.1 46.2 53.13 54.21 54.31 52.5 52.8 52.9
24/01/2020 06:10:39 45.05 45.06 46.67 45.4 46.1 46.2 52.96 53.59 54.31 52.5 52.8 52.9
24/01/2020 06:10:40 45.41 45.38 46.67 45.4 46.1 46.2 53.19 53.52 54.31 52.5 52.8 52.9
24/01/2020 06:10:41 46.17 45.87 46.67 45.4 46.1 46.2 52.93 53.19 54.31 52.5 52.8 52.9
24/01/2020 06:10:42 45.24 45.82 46.67 45.4 46.1 46.1 52.64 53.09 54.31 52.5 52.8 52.9
24/01/2020 06:10:43 45.33 45.55 46.67 45.4 46.1 46.1 52.95 53.31 54.31 52.5 52.8 52.9
24/01/2020 06:10:44 45.01 45.44 46.67 45.4 46.1 46.1 55.03 54.4 54.4 52.5 52.8 52.9
24/01/2020 06:10:45 45.36 45.53 46.67 45.4 46.1 46.1 53.59 54.43 54.43 52.5 52.8 52.9
24/01/2020 06:10:46 45.69 45.59 46.28 45.4 46.1 46.1 52.86 53.95 54.43 52.5 52.8 52.9
24/01/2020 06:10:47 45.35 45.69 46.05 45.4 46.1 46.1 53.43 53.44 54.43 52.5 52.8 52.9
24/01/2020 06:10:48 45.53 45.66 46.05 45.4 46.1 46.1 52.4 53.47 54.43 52.5 52.8 52.9
24/01/2020 06:10:49 45.22 45.57 46.05 45.4 46.1 46.1 53 53.02 54.43 52.5 52.8 52.9
24/01/2020 06:10:50 45.3 45.37 46.05 45.4 46.1 46.1 53.11 53.32 54.43 52.5 52.8 52.9
24/01/2020 06:10:51 45.63 45.64 46.05 45.4 46.1 46.1 52.52 52.99 54.43 52.5 52.8 52.9
24/01/2020 06:10:52 45.33 45.65 46.05 45.4 46.1 46.1 52.97 53.03 54.43 52.5 52.8 52.9
24/01/2020 06:10:53 46.09 45.96 46.05 45.4 46.1 46.1 52.71 53.07 54.43 52.5 52.8 52.9
24/01/2020 06:10:54 45.38 45.9 46.05 45.5 46.1 46.1 53.28 53.23 54.43 52.5 52.8 52.9
24/01/2020 06:10:55 44.57 45.51 46.05 45.5 46.1 46.1 51.83 53.11 54.43 52.5 52.8 52.9
24/01/2020 06:10:56 44.58 45.11 46.05 45.5 46.1 46.1 52.29 52.57 54.43 52.5 52.8 52.9
24/01/2020 06:10:57 44.63 44.82 46.05 45.5 46.1 46.1 51.96 52.37 54.43 52.5 52.8 52.9
24/01/2020 06:10:58 45.09 45.07 46.05 45.5 46.1 46.1 52.14 52.16 54.43 52.5 52.8 52.9
24/01/2020 06:10:59 45.04 45.13 46.05 45.5 46.1 46.1 52.8 52.69 54.43 52.5 52.8 52.9
24/01/2020 06:11:00 45.03 45.1 46.05 45.5 46.1 46.1 52.64 52.74 54.43 52.5 52.8 52.9
24/01/2020 06:11:01 45.14 45.26 46.05 45.5 46.1 46.1 52.7 52.76 54.43 52.5 52.8 52.9
24/01/2020 06:11:02 45.05 45.38 46.05 45.5 46.1 46.1 52.36 52.78 54.43 52.5 52.8 52.9
24/01/2020 06:11:03 44.75 45.15 46.05 45.5 46.1 46.1 52.1 52.57 54.43 52.5 52.8 52.9
24/01/2020 06:11:04 45.26 45.13 46.05 45.5 46.1 46.1 52.48 52.45 54.43 52.5 52.8 52.9
24/01/2020 06:11:05 45.71 45.57 45.96 45.5 46.1 46.1 52.83 52.77 54.43 52.5 52.8 52.9
24/01/2020 06:11:06 45.07 45.53 45.96 45.5 46.1 46.1 52.59 52.85 54.43 52.5 52.8 52.9
24/01/2020 06:11:07 45.76 45.68 45.96 45.5 46.1 46.1 52.41 52.68 54.43 52.5 52.8 52.9
24/01/2020 06:11:08 45.63 45.71 45.96 45.5 46.1 46.1 52.82 52.77 54.43 52.5 52.8 52.9
24/01/2020 06:11:09 45.08 45.6 45.96 45.5 46.1 46.1 52.57 52.95 54.43 52.5 52.8 52.9
24/01/2020 06:11:10 45.67 45.64 45.96 45.5 46.1 46.1 52.59 52.7 54.43 52.5 52.8 52.9
24/01/2020 06:11:11 45.29 45.59 45.96 45.5 46.1 46.1 52.21 52.66 54.43 52.5 52.8 52.9
24/01/2020 06:11:12 44.65 45.34 45.96 45.5 46.1 46.1 52.26 52.42 54.43 52.5 52.8 52.9
24/01/2020 06:11:13 45.07 45.14 45.96 45.5 46.1 46.1 52.51 52.57 54.43 52.6 52.8 52.9
24/01/2020 06:11:14 45.57 45.43 45.96 45.5 46.1 46.1 52.96 52.81 54.43 52.6 52.8 52.9
24/01/2020 06:11:15 45.14 45.56 45.96 45.5 46.1 46.1 52.6 52.96 53.95 52.6 52.8 52.9
24/01/2020 06:11:16 44.71 45.2 45.96 45.5 46.1 46.1 52 52.62 53.47 52.6 52.8 52.9
24/01/2020 06:11:17 45.01 45.05 45.96 45.5 46.1 46.1 52.41 52.5 53.47 52.6 52.8 52.9
24/01/2020 06:11:18 44.31 45.1 45.96 45.5 46.1 46.1 52.33 52.47 53.32 52.6 52.8 52.9
24/01/2020 06:11:19 44.52 44.65 45.96 45.5 46.1 46.1 52.38 52.56 53.32 52.6 52.8 52.9
24/01/2020 06:11:20 45.12 45.03 45.96 45.5 46.1 46.1 52.67 52.65 53.23 52.6 52.8 52.9
24/01/2020 06:11:21 44.56 44.92 45.96 45.5 46.1 46.1 52.09 52.51 53.23 52.6 52.8 52.9
24/01/2020 06:11:22 45.28 45.12 45.96 45.5 46.1 46.1 52.15 52.35 53.23 52.6 52.8 52.9
24/01/2020 06:11:23 44.62 45.17 45.9 45.5 46.1 46.1 51.63 52.18 53.23 52.6 52.8 52.9
24/01/2020 06:11:24 44.59 44.92 45.71 45.5 46.1 46.1 52.53 52.36 53.11 52.6 52.8 52.9
24/01/2020 06:11:25 44.59 44.75 45.71 45.5 46.1 46.1 52.41 52.54 52.96 52.6 52.8 52.9
24/01/2020 06:11:26 44.63 44.93 45.71 45.5 46.1 46.1 51.94 52.38 52.96 52.6 52.8 52.9
24/01/2020 06:11:27 44.91 44.92 45.71 45.5 46.1 46.1 52.15 52.26 52.96 52.6 52.8 52.9
24/01/2020 06:11:28 44.99 45.01 45.71 45.5 46.1 46.1 52.3 52.32 52.96 52.6 52.8 52.9
24/01/2020 06:11:29 44.1 44.96 45.71 45.5 46.1 46.1 52.21 52.4 52.96 52.6 52.8 52.9
24/01/2020 06:11:30 44.54 44.6 45.71 45.5 46.1 46.1 52.05 52.43 52.96 52.6 52.8 52.9
24/01/2020 06:11:31 44.73 44.77 45.71 45.5 46.1 46.1 52.12 52.27 52.96 52.6 52.8 52.9
24/01/2020 06:11:32 44.78 44.82 45.71 45.5 46.1 46.1 52.43 52.49 52.96 52.6 52.8 52.9
24/01/2020 06:11:33 44.78 45.02 45.71 45.5 46.1 46.1 52.04 52.41 52.96 52.6 52.8 52.9
24/01/2020 06:11:34 44.76 45.06 45.71 45.5 46.1 46.1 52.9 52.66 52.96 52.6 52.8 52.9
24/01/2020 06:11:35 45.21 45.06 45.71 45.5 46.1 46.1 52.29 52.63 52.96 52.6 52.8 52.9
24/01/2020 06:11:36 44.24 45.03 45.71 45.5 46.1 46.1 52.16 52.52 52.96 52.6 52.8 52.9
24/01/2020 06:11:37 44.36 44.62 45.71 45.5 46.1 46.1 52.07 52.45 52.96 52.6 52.8 52.9
24/01/2020 06:11:38 44.59 44.68 45.64 45.5 46.1 46.1 52.18 52.25 52.96 52.6 52.8 52.9
24/01/2020 06:11:39 44.82 45 45.64 45.5 46.1 46.1 52.72 52.62 52.96 52.6 52.8 52.9
24/01/2020 06:11:40 44.72 44.87 45.59 45.5 46.1 46.1 52.74 52.82 52.96 52.6 52.8 52.9
24/01/2020 06:11:41 44.68 44.75 45.56 45.5 46.1 46.1 52.28 52.72 52.96 52.6 52.8 52.9
24/01/2020 06:11:42 44.36 44.81 45.56 45.5 46.1 46.1 52.13 52.49 52.96 52.6 52.8 52.9
24/01/2020 06:11:43 44.39 44.62 45.56 45.5 46.1 46.1 51.98 52.3 52.96 52.6 52.8 52.9
24/01/2020 06:11:44 44.74 44.8 45.56 45.5 46.1 46.1 52.31 52.41 52.96 52.6 52.8 52.9
24/01/2020 06:11:45 44.96 44.93 45.2 45.5 46.1 46.1 52.03 52.34 52.82 52.6 52.8 52.9
24/01/2020 06:11:46 45.16 45.06 45.17 45.5 46.1 46.1 52.59 52.52 52.82 52.6 52.8 52.9
24/01/2020 06:11:47 44.48 45.07 45.17 45.5 46.1 46.1 52.53 52.67 52.82 52.6 52.8 52.9
24/01/2020 06:11:48 44.43 44.75 45.17 45.5 46.1 46.1 52.21 52.6 52.82 52.6 52.8 52.9
24/01/2020 06:11:49 44.39 44.59 45.17 45.5 46.1 46.1 52.42 52.55 52.82 52.6 52.8 52.9
24/01/2020 06:11:50 44.81 44.91 45.17 45.5 46.1 46.1 52.31 52.49 52.82 52.6 52.8 52.9
24/01/2020 06:11:51 44.54 44.72 45.17 45.5 46.1 46.1 52.01 52.37 52.82 52.6 52.8 52.9
24/01/2020 06:11:52 44.32 44.68 45.17 45.5 46.1 46.1 52.15 52.35 52.82 52.6 52.8 52.9
24/01/2020 06:11:53 43.51 44.51 45.07 45.5 46.1 46.1 52.33 52.32 52.82 52.6 52.8 52.9
24/01/2020 06:11:54 44.53 44.49 45.07 45.5 46.1 46.1 52.63 52.59 52.82 52.6 52.8 52.9
24/01/2020 06:11:55 44.22 44.63 45.07 45.5 46.1 46.1 52.02 52.58 52.82 52.6 52.8 52.9
24/01/2020 06:11:56 44.6 44.75 45.07 45.5 46.1 46.1 52.7 52.68 52.82 52.6 52.8 52.9
24/01/2020 06:11:57 44.49 44.65 45.07 45.5 46.1 46.1 51.82 52.53 52.82 52.6 52.8 52.9
24/01/2020 06:11:58 44.52 44.7 45.07 45.5 46.1 46.1 52.3 52.32 52.82 52.6 52.8 52.9
24/01/2020 06:11:59 44.6 44.7 45.07 45.5 46.1 46.1 51.95 52.33 52.82 52.6 52.8 52.9
24/01/2020 06:12:00 44.95 44.88 45.07 45.5 46.1 46.1 52.38 52.42 52.82 52.6 52.8 52.9
24/01/2020 06:12:01 44.23 44.88 45.07 45.5 46.1 46.1 52.18 52.29 52.82 52.6 52.8 52.9
24/01/2020 06:12:02 44.49 44.56 45.07 45.5 46.1 46.1 52.43 52.42 52.82 52.6 52.8 52.9
24/01/2020 06:12:03 44.66 44.69 45.07 45.5 46.1 46.1 52.3 52.54 52.82 52.6 52.8 52.9
24/01/2020 06:12:04 44.1 44.64 45.07 45.5 46.1 46.1 52.04 52.38 52.82 52.6 52.8 52.9
24/01/2020 06:12:05 44.44 44.55 45.07 45.5 46.1 46.1 51.85 52.24 52.82 52.6 52.8 52.9
24/01/2020 06:12:06 44.56 44.61 45.07 45.5 46.1 46.1 52.48 52.44 52.82 52.6 52.8 52.9
24/01/2020 06:12:07 44.25 44.7 45.07 45.5 46.1 46.1 52.33 52.42 52.82 52.6 52.8 52.9
24/01/2020 06:12:08 44.67 44.75 45.07 45.5 46.1 46.1 52.72 52.71 52.82 52.6 52.8 52.9
24/01/2020 06:12:09 44.94 44.87 45.07 45.5 46.1 46.1 52.07 52.68 52.82 52.6 52.8 52.9
24/01/2020 06:12:10 44.71 44.99 45.07 45.5 46.1 46.1 52.49 52.42 52.72 52.6 52.8 52.9
24/01/2020 06:12:11 44.69 44.82 45.07 45.5 46.1 46.1 52.19 52.52 52.71 52.6 52.8 52.9
24/01/2020 06:12:12 44.67 44.91 45.07 45.5 46.1 46.1 52.22 52.31 52.71 52.6 52.8 52.9
24/01/2020 06:12:13 44.1 44.79 45.07 45.5 46.1 46.1 52.06 52.31 52.71 52.6 52.8 52.9
24/01/2020 06:12:14 44.81 44.73 45.07 45.5 46.1 46.1 52.23 52.3 52.71 52.6 52.8 52.9
24/01/2020 06:12:15 44.29 44.68 45.07 45.5 46.1 46.1 51.62 52.21 52.71 52.6 52.8 52.9
24/01/2020 06:12:16 43.87 44.56 45.07 45.5 46.1 46.1 52.4 52.31 52.71 52.6 52.8 52.9
24/01/2020 06:12:17 43.79 44.21 44.99 45.5 46.1 46.1 52.13 52.42 52.71 52.6 52.8 52.9
24/01/2020 06:12:18 44.64 44.49 44.99 45.5 46.1 46.1 51.97 52.24 52.71 52.6 52.8 52.9
24/01/2020 06:12:19 44.38 44.42 44.99 45.4 46.1 46.1 52.79 52.63 52.71 52.6 52.8 52.9
24/01/2020 06:12:20 44.32 44.5 44.99 45.4 46.1 46.1 52.29 52.78 52.78 52.6 52.8 52.9
24/01/2020 06:12:21 44.8 44.76 44.99 45.4 46.1 46.1 52.37 52.51 52.78 52.6 52.8 52.9
24/01/2020 06:12:22 44.09 44.79 44.99 45.4 46.1 46.1 52.29 52.48 52.78 52.6 52.8 52.9
24/01/2020 06:12:23 44.11 44.44 44.99 45.4 46.1 46.1 52.78 52.65 52.78 52.6 52.8 52.9
24/01/2020 06:12:24 44.26 44.56 44.99 45.4 46.1 46.1 52.49 52.66 52.78 52.6 52.8 52.9
24/01/2020 06:12:25 44.51 44.52 44.99 45.4 46.1 46.1 52.91 52.91 52.91 52.6 52.8 52.9
24/01/2020 06:12:26 44.29 44.45 44.99 45.4 46.1 46.1 52.14 52.87 52.91 52.6 52.8 52.9
24/01/2020 06:12:27 44.54 44.58 44.99 45.4 46.1 46.1 52.36 52.47 52.91 52.6 52.8 52.9
24/01/2020 06:12:28 44.32 44.5 44.99 45.4 46.1 46.1 52.76 52.76 52.91 52.6 52.8 52.9
24/01/2020 06:12:29 44.69 44.65 44.99 45.4 46.1 46.1 52.77 52.83 52.91 52.6 52.8 52.9
24/01/2020 06:12:30 44.61 44.87 44.99 45.4 46.1 46.1 52.12 52.72 52.91 52.6 52.8 52.9
24/01/2020 06:12:31 44.18 44.59 44.99 45.4 46.1 46.1 51.92 52.41 52.91 52.6 52.8 52.9
24/01/2020 06:12:32 44.92 44.85 44.99 45.4 46.1 46.1 52.4 52.42 52.91 52.6 52.8 52.9
24/01/2020 06:12:33 45.02 45.02 45.02 45.4 46.1 46.1 52.72 52.72 52.91 52.6 52.8 52.9
24/01/2020 06:12:34 44.11 45.02 45.02 45.4 46.1 46.1 51.72 52.58 52.91 52.6 52.8 52.9
24/01/2020 06:12:35 44.74 44.72 45.02 45.4 46.1 46 52.43 52.48 52.91 52.6 52.8 52.9
24/01/2020 06:12:36 44.2 44.83 45.02 45.4 46.1 46 52.48 52.64 52.91 52.6 52.8 52.9
24/01/2020 06:12:37 44.22 44.39 45.02 45.4 46.1 46 52.31 52.35 52.91 52.6 52.8 52.9
24/01/2020 06:12:38 44.56 44.57 45.02 45.4 46.1 46 52.48 52.55 52.91 52.6 52.8 52.9
24/01/2020 06:12:39 44.49 44.59 45.02 45.4 46.1 46 52.31 52.56 52.91 52.6 52.8 52.9
24/01/2020 06:12:40 44.47 44.54 45.02 45.4 46.1 46 52.89 52.79 52.91 52.6 52.8 52.9
24/01/2020 06:12:41 44.66 44.73 45.02 45.4 46.1 46 53.01 53.02 53.02 52.6 52.8 52.9
24/01/2020 06:12:42 44.29 44.73 45.02 45.4 46.1 46 51.94 53.01 53.02 52.6 52.8 52.9
24/01/2020 06:12:43 44.51 44.6 45.02 45.4 46.1 46 52.64 52.65 53.02 52.6 52.8 52.9
24/01/2020 06:12:44 45.32 45.09 45.09 45.4 46.1 46 52.79 52.87 53.02 52.6 52.8 52.9
24/01/2020 06:12:45 44.31 45.01 45.09 45.4 46.1 46 52.35 52.74 53.02 52.6 52.8 52.9
24/01/2020 06:12:46 44.25 44.55 45.09 45.4 46.1 46 52.6 52.74 53.02 52.6 52.8 52.9
24/01/2020 06:12:47 44.6 44.59 45.09 45.4 46.1 46 52.54 52.77 53.02 52.6 52.8 52.9
24/01/2020 06:12:48 44.3 44.74 45.09 45.4 46.1 46 52.34 52.54 53.02 52.6 52.8 52.9
24/01/2020 06:12:49 44.43 44.45 45.09 45.4 46.1 46 52.82 52.76 53.02 52.6 52.8 52.9
24/01/2020 06:12:50 44.85 44.78 45.09 45.4 46.1 46 52.61 52.88 53.02 52.6 52.8 52.9
24/01/2020 06:12:51 44.44 44.78 45.09 45.4 46.1 46 52.74 52.79 53.02 52.6 52.8 52.9
24/01/2020 06:12:52 44.2 44.58 45.09 45.4 46.1 46 52.94 52.98 53.02 52.6 52.8 52.9
24/01/2020 06:12:53 44.51 44.55 45.09 45.4 46.1 46 52.83 53.08 53.08 52.6 52.8 52.9
24/01/2020 06:12:54 44.72 44.71 45.09 45.4 46.1 46 52.79 53.06 53.08 52.6 52.8 52.9
24/01/2020 06:12:55 44.07 44.65 45.09 45.4 46.1 46 53.41 53.38 53.38 52.6 52.8 52.9
24/01/2020 06:12:56 43.84 44.43 45.09 45.4 46.1 46 52.96 53.27 53.38 52.6 52.8 52.9
24/01/2020 06:12:57 44.53 44.57 45.09 45.4 46.1 46 53.13 53.2 53.38 52.6 52.8 52.9
24/01/2020 06:12:58 44.53 44.52 45.09 45.4 46.1 46 53.3 53.34 53.38 52.6 52.8 52.9
24/01/2020 06:12:59 44.88 44.87 45.09 45.4 46.1 46 52.82 53.24 53.38 52.6 52.8 52.9
24/01/2020 06:13:00 44.94 44.96 45.09 45.4 46.1 46 52.8 53.08 53.38 52.6 52.8 52.9
24/01/2020 06:13:01 44.48 44.93 45.09 45.4 46.1 46 52.99 53.28 53.38 52.6 52.8 52.9
24/01/2020 06:13:02 44.77 44.91 45.09 45.4 46.1 46 52.74 53.04 53.38 52.6 52.8 52.9
24/01/2020 06:13:03 44.52 44.76 45.09 45.4 46.1 46 52.45 52.77 53.38 52.6 52.8 52.9
24/01/2020 06:13:04 44.12 44.69 45.09 45.4 46.1 46 53.04 52.97 53.38 52.6 52.8 52.9
24/01/2020 06:13:05 44.06 44.34 45.09 45.4 46.1 46 52.07 52.92 53.38 52.6 52.8 52.9
24/01/2020 06:13:06 44.18 44.31 45.09 45.4 46.1 46 52.16 52.47 53.38 52.6 52.8 52.9
24/01/2020 06:13:07 44.41 44.71 45.09 45.4 46.1 46 52.6 52.68 53.38 52.6 52.8 52.9
24/01/2020 06:13:08 43.75 44.37 45.09 45.4 46.1 46 51.89 52.41 53.38 52.6 52.8 52.9
24/01/2020 06:13:09 44 44.15 45.09 45.4 46.1 46 52.3 52.35 53.38 52.6 52.8 52.9
24/01/2020 06:13:10 44.01 44.27 45.09 45.4 46.1 46 51.95 52.33 53.38 52.6 52.8 52.9
24/01/2020 06:13:11 44.91 44.59 45.09 45.4 46.1 46 51.93 52.11 53.38 52.6 52.8 52.9
24/01/2020 06:13:12 43.07 44.59 45.09 45.4 46.1 46 52.22 52.3 53.38 52.6 52.8 52.9
24/01/2020 06:13:13 43.5 43.92 45.09 45.4 46.1 46 52.38 52.61 53.38 52.6 52.8 52.9
24/01/2020 06:13:14 43.22 43.75 45.01 45.4 46.1 46 51.57 52.37 53.38 52.6 52.8 52.9
24/01/2020 06:13:15 43.53 43.56 44.96 45.4 46.1 46 52.07 52.03 53.38 52.6 52.8 52.9
24/01/2020 06:13:16 44.18 44.01 44.96 45.4 46.1 46 52.27 52.32 53.38 52.6 52.8 52.9
24/01/2020 06:13:17 43.94 44.15 44.96 45.3 46.1 46 52.09 52.3 53.38 52.6 52.8 52.9
24/01/2020 06:13:18 44.23 44.24 44.96 45.3 46.1 46 52.23 52.23 53.38 52.6 52.8 52.9
24/01/2020 06:13:19 44.38 44.35 44.96 45.3 46.1 46 51.99 52.35 53.38 52.6 52.8 52.9
24/01/2020 06:13:20 44.39 44.59 44.96 45.3 46.1 46 51.89 52.06 53.38 52.6 52.8 52.9
24/01/2020 06:13:21 44 44.39 44.96 45.3 46.1 46 52.3 52.26 53.38 52.6 52.8 52.9
24/01/2020 06:13:22 44.47 44.46 44.96 45.3 46.1 46 52.92 52.73 53.38 52.6 52.8 52.9
24/01/2020 06:13:23 44.47 44.58 44.96 45.3 46.1 46 52.57 52.87 53.38 52.6 52.8 52.9
24/01/2020 06:13:24 44.04 44.48 44.96 45.3 46.1 46 52.18 52.55 53.38 52.6 52.8 52.9
24/01/2020 06:13:25 44.12 44.31 44.96 45.3 46.1 46 52 52.32 53.34 52.6 52.8 52.9
24/01/2020 06:13:26 44.27 44.3 44.96 45.3 46.1 46 51.82 52.25 53.34 52.6 52.8 52.9
24/01/2020 06:13:27 44.19 44.49 44.96 45.3 46.1 46 52.8 52.63 53.34 52.6 52.8 52.9
24/01/2020 06:13:28 44.37 44.35 44.96 45.3 46.1 46 52.08 52.58 53.28 52.6 52.8 52.9
24/01/2020 06:13:29 44.09 44.39 44.96 45.3 46.1 46 51.81 52.18 53.28 52.6 52.8 52.9
24/01/2020 06:13:30 43.91 44.21 44.93 45.3 46.1 46 51.82 52 53.28 52.6 52.8 52.9
24/01/2020 06:13:31 44.07 44.36 44.91 45.3 46.1 46 52.63 52.46 53.04 52.6 52.8 52.9
24/01/2020 06:13:32 43.65 44.15 44.76 45.3 46.1 46 52.14 52.36 52.97 52.6 52.8 52.9
24/01/2020 06:13:33 44.47 44.27 44.71 45.3 46.1 46 52.37 52.54 52.97 52.6 52.8 52.9
24/01/2020 06:13:34 44.04 44.29 44.71 45.3 46.1 46 51.55 52.32 52.92 52.6 52.8 52.9
24/01/2020 06:13:35 44.65 44.61 44.71 45.3 46.1 46 51.98 52.05 52.87 52.6 52.8 52.9
24/01/2020 06:13:36 43.91 44.6 44.71 45.3 46.1 46 51.95 52.21 52.87 52.6 52.8 52.9
24/01/2020 06:13:37 44.15 44.3 44.61 45.3 46.1 46 52.15 52.19 52.87 52.6 52.8 52.9
24/01/2020 06:13:38 44.24 44.57 44.61 45.3 46.1 46 51.78 52.2 52.87 52.6 52.8 52.9
24/01/2020 06:13:39 44.22 44.4 44.61 45.3 46.1 46 52.96 52.7 52.87 52.6 52.8 52.9
24/01/2020 06:13:40 44.34 44.43 44.61 45.2 46.1 46 52.61 52.85 52.87 52.6 52.8 52.9
24/01/2020 06:13:41 44.55 44.53 44.61 45.2 46.1 46 51.74 52.54 52.87 52.6 52.8 52.9
24/01/2020 06:13:42 44.08 44.49 44.61 45.2 46.1 46 52.17 52.3 52.87 52.6 52.8 52.9
24/01/2020 06:13:43 44.19 44.41 44.61 45.2 46.1 46 51.77 52.23 52.87 52.6 52.8 52.9
24/01/2020 06:13:44 43.61 44.16 44.61 45.2 46.1 46 52.07 52.12 52.87 52.6 52.8 52.9
24/01/2020 06:13:45 44.9 44.58 44.61 45.2 46.1 46 52.81 52.59 52.87 52.6 52.8 52.9
24/01/2020 06:13:46 44.05 44.54 44.61 45.2 46.1 46 52.26 52.68 52.87 52.6 52.8 52.9
24/01/2020 06:13:47 44.32 44.38 44.61 45.2 46.1 46 51.97 52.42 52.87 52.6 52.8 52.9
24/01/2020 06:13:48 44.44 44.52 44.61 45.2 46.1 46 52.4 52.38 52.87 52.6 52.8 52.9
24/01/2020 06:13:49 44.51 44.56 44.61 45.2 46.1 46 52.37 52.45 52.87 52.6 52.8 52.9
24/01/2020 06:13:50 44.74 44.85 44.85 45.2 46.1 46 51.93 52.46 52.87 52.6 52.8 52.9
24/01/2020 06:13:51 43.91 44.65 44.85 45.2 46.1 46 52.5 52.49 52.87 52.6 52.8 52.9
24/01/2020 06:13:52 44.39 44.49 44.85 45.2 46.1 46 52.36 52.68 52.87 52.5 52.8 52.9
24/01/2020 06:13:53 44.64 44.76 44.85 45.2 46.1 46 52.28 52.5 52.85 52.5 52.8 52.9
24/01/2020 06:13:54 44.33 44.66 44.85 45.2 46.1 46 52.24 52.54 52.85 52.5 52.8 52.9
24/01/2020 06:13:55 44.04 44.41 44.85 45.2 46.1 46 52.38 52.63 52.85 52.5 52.8 52.9
24/01/2020 06:13:56 44.02 44.28 44.85 45.1 46.1 46 52.44 52.5 52.85 52.5 52.8 52.9
24/01/2020 06:13:57 44.27 44.27 44.85 45.1 46.1 46 52.22 52.57 52.85 52.5 52.8 52.9
24/01/2020 06:13:58 44.15 44.32 44.85 45.1 46.1 46 52.06 52.42 52.85 52.5 52.8 52.9
24/01/2020 06:13:59 43.98 44.43 44.85 45.1 46.1 46 52.71 52.73 52.85 52.5 52.8 52.9
24/01/2020 06:14:00 43.6 44.08 44.85 45.1 46.1 46 52.09 52.41 52.85 52.5 52.8 52.9
24/01/2020 06:14:01 43.96 44.15 44.85 45.1 46.1 46 52.05 52.32 52.85 52.5 52.8 52.9
24/01/2020 06:14:02 44.13 44.17 44.85 45.1 46 46 52.38 52.35 52.85 52.5 52.8 52.9
24/01/2020 06:14:03 44.18 44.33 44.85 45 46 46 52.25 52.43 52.85 52.5 52.8 52.9
24/01/2020 06:14:04 44.42 44.54 44.85 45 46 46 51.62 52.35 52.85 52.5 52.8 52.9
24/01/2020 06:14:05 44.18 44.43 44.85 45 46 46 52.48 52.41 52.85 52.5 52.8 52.9
24/01/2020 06:14:06 44.2 44.41 44.85 45 46 46 52.68 52.67 52.85 52.5 52.8 52.9
24/01/2020 06:14:07 44.48 44.54 44.85 45 46 46 53.17 53.2 53.2 52.5 52.8 52.9
24/01/2020 06:14:08 44.22 44.44 44.85 45 46 46 52.1 52.9 53.2 52.5 52.8 52.9
24/01/2020 06:14:09 43.89 44.32 44.85 45 46 46 52.53 52.62 53.2 52.5 52.8 52.9
24/01/2020 06:14:10 43.46 44.07 44.85 45 46 46 52.56 52.66 53.2 52.5 52.8 52.9
24/01/2020 06:14:11 43.79 43.88 44.85 45 46 46 51.86 52.55 53.2 52.5 52.8 52.9
24/01/2020 06:14:12 44.11 44.24 44.85 45 46 46 51.89 52.15 53.2 52.5 52.8 52.9
24/01/2020 06:14:13 43.88 44.07 44.85 45 46 46 52.05 52.21 53.2 52.5 52.8 52.9
24/01/2020 06:14:14 45.43 45.01 45.01 45 46 46 52.17 52.28 53.2 52.5 52.8 52.9
24/01/2020 06:14:15 43.95 44.99 45.01 45 46 46 52.03 52.43 53.2 52.5 52.8 52.9
24/01/2020 06:14:16 44.08 44.44 45.01 45 46 46 52.23 52.23 53.2 52.5 52.8 52.9
24/01/2020 06:14:17 43.6 44.23 45.01 45 46 46 51.85 52.35 53.2 52.5 52.8 52.9
24/01/2020 06:14:18 44.5 44.36 45.01 45 46 46 51.91 52.07 53.2 52.5 52.8 52.9
24/01/2020 06:14:19 44.4 44.63 45.01 44.9 46 46 51.93 52.18 53.2 52.5 52.8 52.9
24/01/2020 06:14:20 43.84 44.39 45.01 44.9 46 46 52.37 52.29 53.2 52.5 52.8 52.9
24/01/2020 06:14:21 44.11 44.26 45.01 44.9 46 46 51.85 52.28 53.2 52.5 52.8 52.9
24/01/2020 06:14:22 44.34 44.39 45.01 44.9 46 46 51.55 51.97 53.2 52.5 52.8 52.9
24/01/2020 06:14:23 44.02 44.41 45.01 44.9 46 46 51.85 52.06 53.2 52.5 52.8 52.9
24/01/2020 06:14:24 44.05 44.25 45.01 44.9 46 46 51.91 52 53.2 52.5 52.8 52.9
24/01/2020 06:14:25 43.59 44.09 45.01 44.9 46 46 52.07 52.12 53.2 52.5 52.8 52.9
24/01/2020 06:14:26 44.36 44.27 45.01 44.9 46 46 51.47 51.99 53.2 52.5 52.8 52.9
24/01/2020 06:14:27 44.49 44.51 45.01 44.9 46 46 51.71 51.94 53.2 52.5 52.7 52.9
24/01/2020 06:14:28 44.43 44.83 45.01 44.9 46 46 52.37 52.14 53.2 52.5 52.7 52.9
24/01/2020 06:14:29 44.04 44.37 45.01 44.9 46 46 52.44 52.47 53.2 52.5 52.7 52.9
24/01/2020 06:14:30 44.45 44.55 45.01 44.9 46 46 52.32 52.44 53.2 52.5 52.7 52.9
24/01/2020 06:14:31 43.88 44.34 45.01 44.9 46 46 51.95 52.37 53.2 52.5 52.7 52.9
24/01/2020 06:14:32 44.78 44.6 45.01 44.9 46 46 52.21 52.38 53.2 52.5 52.7 52.9
24/01/2020 06:14:33 43.83 44.63 45.01 44.8 46 46 52.23 52.31 53.2 52.5 52.7 52.9
24/01/2020 06:14:34 43.83 44.21 45.01 44.8 46 46 52.23 52.56 53.2 52.4 52.7 52.9
24/01/2020 06:14:35 44.21 44.21 45.01 44.8 45.9 46 51.52 52.15 53.2 52.4 52.7 52.9
24/01/2020 06:14:36 44.44 44.45 45.01 44.8 45.9 46 51.84 51.91 53.2 52.4 52.7 52.9
24/01/2020 06:14:37 43.63 44.38 45.01 44.8 45.9 46 51.27 51.9 52.9 52.4 52.7 52.9
24/01/2020 06:14:38 44.34 44.25 45.01 44.8 45.9 46 51.88 51.78 52.66 52.4 52.7 52.9
24/01/2020 06:14:39 43.77 44.25 45.01 44.8 45.9 46 51.8 51.94 52.66 52.4 52.7 52.9
24/01/2020 06:14:40 43.96 44.13 45.01 44.8 45.9 46 51.35 51.91 52.56 52.4 52.7 52.9
24/01/2020 06:14:41 44.16 44.23 45.01 44.8 45.9 46 52.37 52.2 52.56 52.4 52.7 52.9
24/01/2020 06:14:42 44.31 44.45 45.01 44.8 45.9 46 52.16 52.28 52.56 52.4 52.7 52.9
24/01/2020 06:14:43 43.58 44.32 45.01 44.8 45.9 46 51.2 52.22 52.56 52.4 52.7 52.9
24/01/2020 06:14:44 43.88 44.17 44.99 44.8 45.9 46 52.38 52.25 52.56 52.4 52.7 52.9
24/01/2020 06:14:45 43.8 44.12 44.83 44.8 45.9 46 52.1 52.31 52.56 52.4 52.7 52.9
24/01/2020 06:14:46 44.18 44.15 44.83 44.8 45.9 46 52.51 52.47 52.56 52.4 52.7 52.9
24/01/2020 06:14:47 43.88 44.25 44.83 44.7 45.9 46 52.33 52.5 52.56 52.4 52.7 52.9
24/01/2020 06:14:48 43.98 44.09 44.83 44.7 45.9 46 52.07 52.46 52.56 52.4 52.7 52.9
24/01/2020 06:14:49 43.81 44.1 44.83 44.7 45.9 46 52.03 52.43 52.56 52.4 52.7 52.9
24/01/2020 06:14:50 43.88 44.05 44.83 44.7 45.9 46 52.02 52.23 52.56 52.4 52.7 52.9
24/01/2020 06:14:51 44.36 44.2 44.83 44.7 45.9 46 52.12 52.24 52.56 52.4 52.7 52.9
24/01/2020 06:14:52 44.25 44.47 44.83 44.7 45.9 46 52.06 52.28 52.56 52.4 52.7 52.9
24/01/2020 06:14:53 43.76 44.16 44.83 44.7 45.9 46 52.12 52.33 52.56 52.4 52.7 52.9
24/01/2020 06:14:54 43.64 44.04 44.83 44.7 45.9 46 51.97 52.11 52.56 52.4 52.7 52.9
24/01/2020 06:14:55 43.99 44.07 44.83 44.7 45.9 46 52.29 52.35 52.56 52.4 52.7 52.9
24/01/2020 06:14:56 43.67 43.95 44.83 44.7 45.9 46 51.56 52.34 52.56 52.4 52.7 52.9
24/01/2020 06:14:57 43.99 44.03 44.83 44.7 45.9 46 52.15 52.29 52.56 52.4 52.7 52.9
24/01/2020 06:14:58 44.07 44.27 44.63 44.7 45.9 46 51.61 51.98 52.56 52.4 52.7 52.9
24/01/2020 06:14:59 44.42 44.43 44.63 44.7 45.9 46 52.3 52.23 52.56 52.4 52.7 52.9
24/01/2020 06:15:00 44.1 44.39 44.63 44.7 45.9 46 51.77 52.12 52.56 52.4 52.7 52.9
24/01/2020 06:15:01 43.88 44.26 44.63 44.7 45.8 46 51.77 52.02 52.56 52.4 52.7 52.9
24/01/2020 06:15:02 44.39 44.42 44.63 44.6 45.8 46 52.51 52.49 52.56 52.4 52.7 52.9
24/01/2020 06:15:03 43.95 44.38 44.47 44.6 45.8 46 52.07 52.43 52.56 52.4 52.7 52.9
24/01/2020 06:15:04 43.64 44.16 44.47 44.6 45.8 46 52.1 52.25 52.5 52.4 52.7 52.9
24/01/2020 06:15:05 44.43 44.29 44.47 44.6 45.8 46 51.91 52.2 52.5 52.4 52.7 52.9
24/01/2020 06:15:06 44.37 44.41 44.47 44.6 45.8 46 51.81 52.07 52.5 52.4 52.7 52.9
24/01/2020 06:15:07 43.75 44.34 44.47 44.6 45.8 46 51.54 51.99 52.5 52.4 52.7 52.9
24/01/2020 06:15:08 44.64 44.5 44.5 44.6 45.8 46 51.48 51.77 52.5 52.4 52.7 52.9
24/01/2020 06:15:09 43.77 44.51 44.51 44.6 45.8 46 51.75 51.85 52.5 52.4 52.7 52.9
24/01/2020 06:15:10 43.76 44.12 44.51 44.6 45.8 46 52.35 52.21 52.5 52.4 52.7 52.9
24/01/2020 06:15:11 44.01 44.06 44.51 44.6 45.8 46 52.38 52.38 52.5 52.4 52.7 52.9
24/01/2020 06:15:12 43.88 44.21 44.51 44.6 45.8 46 52.47 52.56 52.56 52.4 52.7 52.9
24/01/2020 06:15:13 44.35 44.42 44.51 44.6 45.8 46 52.67 52.8 52.8 52.4 52.7 52.9
24/01/2020 06:15:14 44.01 44.23 44.51 44.5 45.8 46 52.54 52.75 52.8 52.4 52.7 52.9
24/01/2020 06:15:15 44.43 44.45 44.51 44.5 45.8 46 52.4 52.72 52.8 52.4 52.7 52.9
24/01/2020 06:15:16 44.22 44.34 44.51 44.5 45.8 46 51.92 52.61 52.8 52.4 52.7 52.9
24/01/2020 06:15:17 43.84 44.31 44.51 44.5 45.8 46 51.7 52.12 52.8 52.4 52.7 52.9
24/01/2020 06:15:18 44.4 44.38 44.51 44.5 45.8 46 52.34 52.33 52.8 52.4 52.7 52.9
24/01/2020 06:15:19 44.16 44.45 44.51 44.5 45.7 46 51.91 52.18 52.8 52.4 52.7 52.9
24/01/2020 06:15:20 43.94 44.28 44.51 44.5 45.7 46 52.91 52.61 52.8 52.4 52.7 52.9
24/01/2020 06:15:21 44.5 44.43 44.51 44.5 45.7 46 52.25 52.62 52.8 52.4 52.7 52.9
24/01/2020 06:15:22 44.06 44.4 44.51 44.5 45.7 46 52.81 52.77 52.8 52.4 52.7 52.9
24/01/2020 06:15:23 44.41 44.44 44.51 44.5 45.7 46 52.75 52.92 52.92 52.4 52.7 52.9
24/01/2020 06:15:24 44.05 44.45 44.51 44.5 45.7 46 52.77 52.9 52.92 52.4 52.7 52.9
24/01/2020 06:15:25 44.1 44.28 44.51 44.5 45.7 46 52.56 52.89 52.92 52.4 52.6 52.9
24/01/2020 06:15:26 44.08 44.25 44.51 44.5 45.7 46 51.95 52.6 52.92 52.4 52.6 52.9
24/01/2020 06:15:27 44.41 44.44 44.51 44.5 45.7 46 52.34 52.51 52.92 52.4 52.6 52.9
24/01/2020 06:15:28 43.67 44.35 44.51 44.5 45.7 46 52.57 52.65 52.92 52.4 52.6 52.9
24/01/2020 06:15:29 44.46 44.35 44.51 44.5 45.7 46 52.98 52.92 52.92 52.4 52.6 52.9
24/01/2020 06:15:30 44.25 44.37 44.51 44.5 45.7 46 53.04 53.26 53.26 52.4 52.6 52.9
24/01/2020 06:15:31 44.8 44.69 44.69 44.5 45.7 46 52.39 52.89 53.26 52.4 52.6 52.9
24/01/2020 06:15:32 45.77 45.5 45.5 44.5 45.7 46 53.64 53.37 53.37 52.4 52.6 52.9
24/01/2020 06:15:33 45.57 45.63 45.63 44.5 45.7 46 53.68 53.65 53.65 52.4 52.6 52.9
24/01/2020 06:15:34 45.04 45.55 45.63 44.5 45.7 46 53.78 53.95 53.95 52.4 52.6 52.9
24/01/2020 06:15:35 45.31 45.43 45.63 44.5 45.7 46 54.03 54.01 54.01 52.4 52.6 52.9
24/01/2020 06:15:36 45.4 45.41 45.63 44.5 45.7 46 54.37 54.37 54.37 52.4 52.6 52.9
24/01/2020 06:15:37 45.33 45.44 45.63 44.5 45.7 46 54.01 54.16 54.37 52.4 52.6 52.9
24/01/2020 06:15:38 45.1 45.41 45.63 44.5 45.7 46 53.94 54.26 54.37 52.4 52.6 52.9
24/01/2020 06:15:39 45.66 45.61 45.63 44.5 45.7 46 54.07 54.19 54.37 52.4 52.6 52.9
24/01/2020 06:15:40 45.5 45.59 45.63 44.5 45.7 46 53.58 54.14 54.37 52.4 52.6 52.9
24/01/2020 06:15:41 45.63 45.63 45.63 44.5 45.7 46 54.28 54.22 54.37 52.4 52.6 52.9
24/01/2020 06:15:42 45.62 45.78 45.78 44.5 45.6 46 53.61 54.12 54.37 52.4 52.6 52.9
24/01/2020 06:15:43 45.85 45.77 45.78 44.5 45.6 46 53.16 53.82 54.37 52.4 52.6 52.9
24/01/2020 06:15:44 45.48 45.89 45.89 44.5 45.6 46 53.79 53.73 54.37 52.4 52.6 52.9
24/01/2020 06:15:45 45.51 45.62 45.89 44.5 45.6 46 52.91 53.66 54.37 52.4 52.6 52.9
24/01/2020 06:15:46 45.41 45.53 45.89 44.5 45.6 46 53.28 53.49 54.37 52.4 52.6 52.9
24/01/2020 06:15:47 45.76 45.71 45.89 44.5 45.6 46 53.23 53.47 54.37 52.4 52.6 52.9
24/01/2020 06:15:48 45.46 45.83 45.89 44.5 45.6 46 53.25 53.36 54.37 52.4 52.6 52.9
24/01/2020 06:15:49 45.31 45.63 45.89 44.5 45.6 46 53.09 53.28 54.37 52.4 52.6 52.9
24/01/2020 06:15:50 45.72 45.68 45.89 44.5 45.6 46 53.31 53.3 54.37 52.4 52.6 52.9
24/01/2020 06:15:51 45.81 45.78 45.89 44.5 45.6 46 53.22 53.42 54.37 52.4 52.6 52.9
24/01/2020 06:15:52 45.61 45.88 45.89 44.5 45.6 46 53.06 53.3 54.37 52.4 52.6 52.9
24/01/2020 06:15:53 45.37 45.61 45.89 44.5 45.6 46 52.68 53.15 54.37 52.4 52.6 52.9
24/01/2020 06:15:54 46.19 45.99 45.99 44.5 45.6 46 53.08 53.19 54.37 52.4 52.6 52.9
24/01/2020 06:15:55 45.46 45.96 45.99 44.5 45.6 46 53.21 53.29 54.37 52.4 52.6 52.9
24/01/2020 06:15:56 45.27 45.72 45.99 44.5 45.6 46 52.98 53.37 54.37 52.4 52.6 52.9
24/01/2020 06:15:57 45.34 45.59 45.99 44.5 45.6 46 53.16 53.19 54.37 52.4 52.6 52.9
24/01/2020 06:15:58 45.78 45.7 45.99 44.5 45.6 46 53.18 53.27 54.37 52.4 52.6 52.9
24/01/2020 06:15:59 45.47 45.67 45.99 44.5 45.6 46 53.32 53.38 54.37 52.4 52.6 52.9
24/01/2020 06:16:00 45.33 45.58 45.99 44.5 45.6 46 53.11 53.44 54.37 52.4 52.6 52.9
24/01/2020 06:16:01 45.57 45.69 45.99 44.5 45.6 46 53.52 53.45 54.37 52.4 52.6 52.9
24/01/2020 06:16:02 45.21 45.51 45.99 44.5 45.6 46 52.96 53.53 54.37 52.4 52.6 52.9
24/01/2020 06:16:03 46.17 45.93 45.99 44.5 45.6 46 53.81 53.63 54.37 52.4 52.6 52.9
24/01/2020 06:16:04 46.39 46.3 46.3 44.5 45.6 46 53.69 53.71 54.37 52.4 52.6 52.9
24/01/2020 06:16:05 46.02 46.52 46.52 44.5 45.6 46 54.22 54.14 54.37 52.4 52.6 52.9
24/01/2020 06:16:06 46.13 46.25 46.52 44.5 45.6 46 53.5 53.94 54.26 52.4 52.6 52.9
24/01/2020 06:16:07 45.92 46.11 46.52 44.5 45.6 46 53.32 53.76 54.26 52.5 52.6 52.9
24/01/2020 06:16:08 45.53 45.99 46.52 44.5 45.6 46 52.83 53.48 54.22 52.5 52.6 52.9
24/01/2020 06:16:09 46 46.02 46.52 44.5 45.6 46 53.24 53.24 54.22 52.5 52.6 52.9
24/01/2020 06:16:10 45.75 45.96 46.52 44.5 45.5 46 53.26 53.35 54.22 52.5 52.6 52.9
24/01/2020 06:16:11 45.79 46 46.52 44.5 45.5 46 53.69 53.61 54.14 52.5 52.6 52.9
24/01/2020 06:16:12 46.01 46.08 46.52 44.5 45.5 46 53.34 53.58 54.14 52.5 52.6 52.9
24/01/2020 06:16:13 46.09 46.24 46.52 44.5 45.5 46 53.46 53.53 54.14 52.5 52.6 52.9
24/01/2020 06:16:14 45.95 46.12 46.52 44.5 45.5 46 53.62 53.65 54.14 52.5 52.6 52.9
24/01/2020 06:16:15 45.91 46.12 46.52 44.5 45.5 46 53.65 53.69 54.14 52.5 52.6 52.9
24/01/2020 06:16:16 46.09 46.09 46.52 44.5 45.5 46 53.47 53.67 54.14 52.5 52.6 52.9
24/01/2020 06:16:17 45.65 46.13 46.52 44.5 45.5 46 53.63 53.83 54.14 52.5 52.6 52.9
24/01/2020 06:16:18 46.32 46.25 46.52 44.6 45.5 46 53.68 53.73 54.14 52.5 52.6 52.9
24/01/2020 06:16:19 45.77 46.13 46.52 44.6 45.5 46 53.1 53.66 54.14 52.5 52.6 52.9
24/01/2020 06:16:20 45.74 45.96 46.52 44.6 45.5 46 53.24 53.45 54.14 52.5 52.6 52.9
24/01/2020 06:16:21 45.7 45.82 46.52 44.6 45.5 46 53.5 53.57 54.14 52.5 52.6 52.9
24/01/2020 06:16:22 46.08 46.1 46.52 44.6 45.5 46 53.07 53.43 54.14 52.5 52.6 52.9
24/01/2020 06:16:23 46.33 46.19 46.52 44.6 45.5 46 53.75 53.57 54.14 52.5 52.6 52.9
24/01/2020 06:16:24 46.11 46.44 46.52 44.6 45.5 46 53.32 53.64 54.14 52.5 52.6 52.9
24/01/2020 06:16:25 46.21 46.23 46.52 44.6 45.5 46 53.42 53.51 54.14 52.5 52.6 52.9
24/01/2020 06:16:26 46.21 46.24 46.52 44.6 45.5 46 53.39 53.49 54.14 52.5 52.6 52.9
24/01/2020 06:16:27 46.43 46.45 46.52 44.6 45.5 46 53.32 53.67 54.14 52.5 52.6 52.9
24/01/2020 06:16:28 46.66 46.64 46.64 44.6 45.5 46 53.48 53.53 54.14 52.5 52.6 52.9
24/01/2020 06:16:29 46.1 46.66 46.66 44.6 45.5 46 53.24 53.46 54.14 52.5 52.6 52.9
24/01/2020 06:16:30 45.84 46.34 46.66 44.6 45.5 46 53.35 53.47 54.14 52.5 52.6 52.9
24/01/2020 06:16:31 46.41 46.33 46.66 44.6 45.5 46 53.32 53.51 54.14 52.5 52.6 52.9
24/01/2020 06:16:32 46.19 46.42 46.66 44.6 45.5 46 53.43 53.59 54.14 52.5 52.6 52.9
24/01/2020 06:16:33 46.22 46.36 46.66 44.6 45.5 46 53.63 53.58 54.14 52.6 52.6 52.9
24/01/2020 06:16:34 46.39 46.46 46.66 44.6 45.5 46 53.89 53.83 54.14 52.6 52.6 52.9
24/01/2020 06:16:35 47.38 47.14 47.14 44.7 45.5 46 53.78 53.95 53.95 52.6 52.6 52.9
24/01/2020 06:16:36 47.13 47.2 47.2 44.7 45.5 46 53.8 53.82 53.95 52.6 52.6 52.9
24/01/2020 06:16:37 47.9 47.65 47.65 44.7 45.5 46 54.32 54.2 54.2 52.6 52.6 52.9
24/01/2020 06:16:38 48.13 47.97 47.97 44.7 45.5 46 54.37 54.37 54.37 52.6 52.6 52.9
24/01/2020 06:16:39 48.4 48.26 48.26 44.7 45.5 46 54.33 54.51 54.51 52.6 52.6 52.9
24/01/2020 06:16:40 48.43 48.39 48.39 44.7 45.5 46 54.46 54.58 54.58 52.6 52.6 52.9
24/01/2020 06:16:41 48.5 48.53 48.53 44.8 45.5 46 54.14 54.4 54.58 52.6 52.6 52.9
24/01/2020 06:16:42 48.2 48.58 48.58 44.8 45.5 46 54.58 54.52 54.58 52.6 52.6 52.9
24/01/2020 06:16:43 48.31 48.36 48.58 44.8 45.5 46 53.61 54.51 54.58 52.6 52.6 52.9
24/01/2020 06:16:44 48.59 48.55 48.58 44.8 45.5 46 54.55 54.38 54.58 52.6 52.6 52.9
24/01/2020 06:16:45 48.18 48.57 48.58 44.8 45.5 46 54.53 54.57 54.58 52.6 52.6 52.9
24/01/2020 06:16:46 48.3 48.54 48.58 44.9 45.5 46 54.52 54.63 54.63 52.6 52.6 52.9
24/01/2020 06:16:47 48.62 48.53 48.58 44.9 45.5 46 54.77 54.84 54.84 52.7 52.7 52.9
24/01/2020 06:16:48 48.43 48.58 48.58 44.9 45.5 46 54.4 54.6 54.84 52.7 52.7 52.9
24/01/2020 06:16:49 48.33 48.47 48.58 44.9 45.5 46 54.39 54.61 54.84 52.7 52.7 52.9
24/01/2020 06:16:50 48.41 48.48 48.58 44.9 45.5 46 54.01 54.45 54.84 52.7 52.7 52.9
24/01/2020 06:16:51 48.35 48.43 48.58 45 45.5 46 54.87 54.73 54.84 52.7 52.7 52.9
24/01/2020 06:16:52 48.55 48.57 48.58 45 45.5 46 54.61 54.72 54.84 52.7 52.7 52.9
24/01/2020 06:16:53 48.31 48.48 48.58 45 45.5 46 54.32 54.7 54.84 52.7 52.7 52.9
24/01/2020 06:16:54 48.42 48.49 48.58 45 45.5 46.1 54.59 54.66 54.84 52.7 52.7 52.9
24/01/2020 06:16:55 48.6 48.58 48.58 45 45.5 46.1 54.32 54.59 54.84 52.7 52.7 52.9
24/01/2020 06:16:56 48.04 48.55 48.58 45 45.5 46.1 54.11 54.5 54.84 52.7 52.7 52.9
24/01/2020 06:16:57 48.36 48.4 48.58 45.1 45.5 46.1 54.76 54.69 54.84 52.7 52.7 52.9
24/01/2020 06:16:58 48.57 48.56 48.58 45.1 45.5 46.1 54.55 54.73 54.84 52.8 52.7 52.9
24/01/2020 06:16:59 48.46 48.66 48.66 45.1 45.5 46.1 54.51 54.63 54.84 52.8 52.7 52.9
24/01/2020 06:17:00 48.12 48.46 48.66 45.1 45.5 46.1 54.14 54.5 54.84 52.8 52.7 52.9
24/01/2020 06:17:01 49.26 48.94 48.94 45.1 45.5 46.1 54.6 54.56 54.84 52.8 52.7 52.9
24/01/2020 06:17:02 49.18 49.16 49.16 45.2 45.5 46.1 54.78 54.8 54.84 52.8 52.7 52.9
24/01/2020 06:17:03 49.06 49.19 49.19 45.2 45.5 46.1 54.91 54.95 54.95 52.8 52.7 52.9
24/01/2020 06:17:04 49.03 49.2 49.2 45.2 45.5 46.1 54.61 54.89 54.95 52.8 52.7 52.9
24/01/2020 06:17:05 48.96 49.1 49.2 45.2 45.5 46.1 54.38 54.66 54.95 52.8 52.7 52.9
24/01/2020 06:17:06 49 49.1 49.2 45.3 45.5 46.1 54.74 54.85 54.95 52.8 52.7 52.9
24/01/2020 06:17:07 49.08 49.12 49.2 45.3 45.5 46.1 54.56 54.64 54.95 52.8 52.7 52.9
24/01/2020 06:17:08 48.92 49.19 49.2 45.3 45.5 46.1 54.45 54.72 54.95 52.8 52.7 52.9
24/01/2020 06:17:09 49.04 49.04 49.2 45.3 45.5 46.1 54.59 54.78 54.95 52.9 52.7 52.9
24/01/2020 06:17:10 48.21 49 49.2 45.3 45.5 46.1 54.17 54.61 54.95 52.9 52.7 52.9
24/01/2020 06:17:11 48.47 48.61 49.2 45.4 45.5 46.1 53.92 54.3 54.95 52.9 52.7 52.9
24/01/2020 06:17:12 48.22 48.47 49.2 45.4 45.5 46.1 54.35 54.29 54.95 52.9 52.7 52.9
24/01/2020 06:17:13 48.15 48.34 49.2 45.4 45.5 46.1 54.53 54.48 54.95 52.9 52.7 52.9
24/01/2020 06:17:14 48.11 48.28 49.2 45.4 45.5 46.1 54.02 54.41 54.95 52.9 52.7 52.9
24/01/2020 06:17:15 48.48 48.48 49.2 45.4 45.5 46.1 54.42 54.47 54.95 52.9 52.7 52.9
24/01/2020 06:17:16 48.3 48.35 49.2 45.4 45.5 46.1 54.24 54.58 54.95 52.9 52.7 52.9
24/01/2020 06:17:17 48.05 48.42 49.2 45.5 45.5 46.1 54.3 54.41 54.95 52.9 52.7 52.9
24/01/2020 06:17:18 48.11 48.19 49.2 45.5 45.5 46.1 53.8 54.49 54.95 52.9 52.7 52.9
24/01/2020 06:17:19 48.31 48.32 49.2 45.5 45.5 46.1 54.1 54.14 54.95 52.9 52.7 52.9
24/01/2020 06:17:20 48.3 48.32 49.2 45.5 45.5 46.1 54.33 54.35 54.95 52.9 52.7 52.9
24/01/2020 06:17:21 48.64 48.61 49.2 45.5 45.5 46.1 54.38 54.43 54.95 52.9 52.7 52.9
24/01/2020 06:17:22 48.72 48.72 49.2 45.5 45.5 46.1 54.47 54.6 54.95 52.9 52.7 52.9
24/01/2020 06:17:23 48.29 48.6 49.2 45.6 45.5 46.1 54.3 54.42 54.95 53 52.7 52.9
24/01/2020 06:17:24 48.42 48.49 49.2 45.6 45.5 46.1 54.36 54.42 54.95 53 52.7 52.9
24/01/2020 06:17:25 48.43 48.54 49.2 45.6 45.5 46.1 54.54 54.69 54.95 53 52.7 52.9
24/01/2020 06:17:26 48.28 48.4 49.2 45.6 45.5 46.1 54.35 54.56 54.95 53 52.7 52.9
24/01/2020 06:17:27 48.34 48.49 49.2 45.6 45.5 46.1 54.51 54.7 54.95 53 52.7 52.9
24/01/2020 06:17:28 48.57 48.48 49.2 45.6 45.5 46.1 54.62 54.6 54.95 53 52.7 52.9
24/01/2020 06:17:29 48.32 48.56 49.2 45.7 45.5 46.1 54.5 54.71 54.95 53 52.7 52.9
24/01/2020 06:17:30 48.2 48.37 49.2 45.7 45.5 46.1 54.59 54.6 54.95 53 52.7 52.9
24/01/2020 06:17:31 48.24 48.31 49.2 45.7 45.5 46.1 54.52 54.72 54.95 53 52.7 52.9
24/01/2020 06:17:32 48.58 48.56 49.2 45.7 45.5 46.1 54.4 54.52 54.95 53 52.7 52.9
24/01/2020 06:17:33 49.07 48.89 49.2 45.7 45.6 46.1 55.39 55.17 55.17 53 52.7 52.9
24/01/2020 06:17:34 49.11 49.13 49.19 45.7 45.6 46.1 54.74 55.16 55.17 53 52.7 52.9
24/01/2020 06:17:35 49.06 49.06 49.19 45.8 45.6 46.1 54.47 54.86 55.17 53.1 52.7 52.9
24/01/2020 06:17:36 49.22 49.19 49.19 45.8 45.6 46.1 54.76 54.84 55.17 53.1 52.7 52.9
24/01/2020 06:17:37 48.91 49.2 49.2 45.8 45.6 46.1 54.22 54.72 55.17 53.1 52.7 52.9
24/01/2020 06:17:38 48.41 48.99 49.2 45.8 45.6 46.1 54.54 54.6 55.17 53.1 52.7 52.9
24/01/2020 06:17:39 48.29 48.68 49.2 45.8 45.6 46.1 54.23 54.63 55.17 53.1 52.7 52.9
24/01/2020 06:17:40 48.32 48.48 49.2 45.9 45.6 46.1 54.53 54.51 55.17 53.1 52.7 52.9
24/01/2020 06:17:41 48.63 48.62 49.2 45.9 45.6 46.1 54.15 54.49 55.17 53.1 52.7 52.9
24/01/2020 06:17:42 48.25 48.45 49.2 45.9 45.6 46.1 54.54 54.5 55.17 53.1 52.7 52.9
24/01/2020 06:17:43 48.4 48.51 49.2 45.9 45.6 46.1 54.46 54.59 55.17 53.1 52.7 52.9
24/01/2020 06:17:44 48.47 48.51 49.2 45.9 45.6 46.1 54.62 54.73 55.17 53.1 52.7 52.9
24/01/2020 06:17:45 48.78 48.77 49.2 45.9 45.6 46.1 55.17 55.02 55.17 53.1 52.7 52.9
24/01/2020 06:17:46 48.61 48.74 49.2 45.9 45.6 46.1 54.89 55.01 55.17 53.1 52.7 52.9
24/01/2020 06:17:47 48.65 48.71 49.2 46 45.6 46.1 54.5 54.99 55.17 53.1 52.7 52.9
24/01/2020 06:17:48 48.9 48.9 49.2 46 45.6 46.1 55.14 55.05 55.17 53.2 52.7 52.9
24/01/2020 06:17:49 48.71 48.99 49.2 46 45.6 46.1 54.73 55.17 55.17 53.2 52.7 52.9
24/01/2020 06:17:50 48.56 48.73 49.2 46 45.6 46.1 54.78 54.88 55.17 53.2 52.7 52.9
24/01/2020 06:17:51 48.49 48.62 49.2 46 45.6 46.1 54.69 54.95 55.17 53.2 52.7 52.9
24/01/2020 06:17:52 48.28 48.57 49.2 46 45.6 46.1 53.82 54.7 55.17 53.2 52.7 52.9
24/01/2020 06:17:53 48.43 48.47 49.2 46.1 45.6 46.1 54.89 54.65 55.17 53.2 52.7 52.9
24/01/2020 06:17:54 48.57 48.63 49.2 46.1 45.6 46.1 54.76 54.86 55.17 53.2 52.8 52.9
24/01/2020 06:17:55 48.52 48.66 49.2 46.1 45.6 46.1 54.44 54.8 55.17 53.2 52.8 52.9
24/01/2020 06:17:56 48.39 48.57 49.2 46.1 45.6 46.1 55.05 55.03 55.17 53.2 52.8 52.9
24/01/2020 06:17:57 48.3 48.44 49.2 46.1 45.6 46.1 54.49 54.87 55.17 53.2 52.8 52.9
24/01/2020 06:17:58 48.6 48.52 49.2 46.1 45.6 46.1 54.87 54.86 55.17 53.2 52.8 52.9
24/01/2020 06:17:59 49.17 49.01 49.2 46.2 45.6 46.1 54.88 54.97 55.17 53.2 52.8 52.9
24/01/2020 06:18:00 49.45 49.31 49.31 46.2 45.6 46.1 54.72 54.83 55.17 53.2 52.8 52.9
24/01/2020 06:18:01 49.38 49.48 49.48 46.2 45.6 46.1 55.12 55.16 55.17 53.2 52.8 52.9
24/01/2020 06:18:02 49.24 49.41 49.48 46.2 45.6 46.1 54.86 55.23 55.23 53.3 52.8 52.9
24/01/2020 06:18:03 49.49 49.44 49.48 46.2 45.6 46.1 54.54 54.91 55.23 53.3 52.8 52.9
24/01/2020 06:18:04 48.59 49.42 49.48 46.2 45.6 46.1 54.68 54.86 55.23 53.3 52.8 52.9
24/01/2020 06:18:05 48.22 48.87 49.48 46.3 45.6 46.1 54.59 54.75 55.23 53.3 52.8 52.9
24/01/2020 06:18:06 48.95 48.91 49.48 46.3 45.6 46.1 54.48 54.74 55.23 53.3 52.8 52.9
24/01/2020 06:18:07 48.77 48.84 49.48 46.3 45.6 46.1 54.72 54.8 55.23 53.3 52.8 52.9
24/01/2020 06:18:08 48.81 48.98 49.48 46.3 45.6 46.1 54.74 54.74 55.23 53.3 52.8 52.9
24/01/2020 06:18:09 49.09 49.03 49.48 46.3 45.6 46.1 54.96 54.89 55.23 53.3 52.8 52.9
24/01/2020 06:18:10 48.84 49.14 49.48 46.4 45.6 46.1 54.55 54.86 55.23 53.3 52.8 53
24/01/2020 06:18:11 48.57 48.91 49.48 46.4 45.6 46.1 54.54 54.72 55.23 53.3 52.8 53
24/01/2020 06:18:12 48.7 48.76 49.48 46.4 45.6 46.1 54.61 54.75 55.23 53.3 52.8 53
24/01/2020 06:18:13 48.69 48.75 49.48 46.4 45.6 46.2 54.08 54.66 55.23 53.3 52.8 53
24/01/2020 06:18:14 48.61 48.84 49.48 46.4 45.6 46.2 54.47 54.43 55.23 53.3 52.8 53
24/01/2020 06:18:15 48.8 48.79 49.48 46.4 45.6 46.2 54.4 54.59 55.23 53.4 52.8 53
24/01/2020 06:18:16 48.8 48.89 49.48 46.5 45.6 46.2 54.21 54.4 55.23 53.4 52.8 53
24/01/2020 06:18:17 49.09 48.99 49.48 46.5 45.6 46.2 54.97 54.82 55.23 53.4 52.8 53
24/01/2020 06:18:18 49 49.06 49.48 46.5 45.6 46.2 54.7 54.91 55.23 53.4 52.8 53
24/01/2020 06:18:19 48.67 49.05 49.48 46.5 45.7 46.2 54.86 54.9 55.23 53.4 52.8 53
24/01/2020 06:18:20 48.73 48.89 49.48 46.5 45.7 46.2 54.2 54.82 55.23 53.4 52.8 53
24/01/2020 06:18:21 48.36 48.83 49.48 46.5 45.7 46.2 54.52 54.62 55.23 53.4 52.8 53
24/01/2020 06:18:22 49 48.86 49.48 46.5 45.7 46.2 54.7 54.72 55.23 53.4 52.8 53
24/01/2020 06:18:23 49.51 49.34 49.48 46.6 45.7 46.2 54.7 54.77 55.23 53.4 52.8 53
24/01/2020 06:18:24 49.31 49.49 49.49 46.6 45.7 46.2 55.01 54.96 55.23 53.4 52.8 53
24/01/2020 06:18:25 49.27 49.54 49.54 46.6 45.7 46.2 55.05 55.12 55.23 53.4 52.8 53
24/01/2020 06:18:26 49.2 49.31 49.54 46.6 45.7 46.2 55.02 55.16 55.23 53.5 52.8 53
24/01/2020 06:18:27 49.12 49.26 49.54 46.6 45.7 46.2 55.12 55.22 55.23 53.5 52.8 53
24/01/2020 06:18:28 49.26 49.25 49.54 46.7 45.7 46.2 55.17 55.26 55.26 53.5 52.8 53
24/01/2020 06:18:29 49.31 49.34 49.54 46.7 45.7 46.2 54.89 55.07 55.26 53.5 52.8 53
24/01/2020 06:18:30 49.1 49.32 49.54 46.7 45.7 46.2 56.32 55.99 55.99 53.5 52.8 53
24/01/2020 06:18:31 48.18 49.14 49.54 46.7 45.7 46.2 54.37 55.82 55.99 53.5 52.8 53
24/01/2020 06:18:32 48.56 48.63 49.54 46.7 45.7 46.2 54.71 55 55.99 53.5 52.8 53
24/01/2020 06:18:33 48.22 48.65 49.54 46.7 45.7 46.2 54.46 54.84 55.99 53.5 52.8 53
24/01/2020 06:18:34 48.13 48.39 49.54 46.7 45.7 46.2 54.5 54.66 55.99 53.5 52.8 53
24/01/2020 06:18:35 48.12 48.39 49.54 46.8 45.7 46.2 54.51 54.81 55.99 53.5 52.8 53
24/01/2020 06:18:36 47.97 48.17 49.54 46.8 45.7 46.2 54.5 54.7 55.99 53.5 52.8 53
24/01/2020 06:18:37 48.35 48.27 49.54 46.8 45.7 46.2 54.48 54.54 55.99 53.6 52.8 53
24/01/2020 06:18:38 48.28 48.4 49.54 46.8 45.7 46.2 54.59 54.63 55.99 53.6 52.8 53
24/01/2020 06:18:39 48.7 48.62 49.54 46.8 45.7 46.2 54.51 54.58 55.99 53.6 52.8 53
24/01/2020 06:18:40 48.33 48.61 49.54 46.8 45.7 46.2 54.63 54.71 55.99 53.6 52.8 53
24/01/2020 06:18:41 48.11 48.39 49.54 46.8 45.7 46.2 54.24 54.79 55.99 53.6 52.9 53
24/01/2020 06:18:42 48.62 48.51 49.54 46.8 45.7 46.2 54.4 54.45 55.99 53.6 52.9 53
24/01/2020 06:18:43 48.36 48.48 49.54 46.9 45.7 46.2 54.29 54.42 55.99 53.6 52.9 53
24/01/2020 06:18:44 48.42 48.45 49.54 46.9 45.8 46.2 54.38 54.53 55.99 53.6 52.9 53
24/01/2020 06:18:45 48.2 48.47 49.54 46.9 45.8 46.2 54.82 54.73 55.99 53.6 52.9 53
24/01/2020 06:18:46 48.44 48.42 49.54 46.9 45.8 46.2 54.49 54.73 55.99 53.6 52.9 53
24/01/2020 06:18:47 48.11 48.5 49.54 46.9 45.8 46.2 54.54 54.68 55.99 53.6 52.9 53
24/01/2020 06:18:48 48.21 48.29 49.54 46.9 45.8 46.2 55.01 54.98 55.99 53.6 52.9 53
24/01/2020 06:18:49 48.78 48.6 49.54 46.9 45.8 46.2 54.97 55.12 55.99 53.6 52.9 53
24/01/2020 06:18:50 48.57 48.69 49.54 46.9 45.8 46.2 54.83 55.01 55.99 53.7 52.9 53
24/01/2020 06:18:51 48.59 48.62 49.54 47 45.8 46.2 54.79 55.02 55.99 53.7 52.9 53
24/01/2020 06:18:52 48.68 48.72 49.54 47 45.8 46.2 54.54 54.77 55.99 53.7 52.9 53
24/01/2020 06:18:53 48.57 48.77 49.54 47 45.8 46.2 54.54 54.72 55.99 53.7 52.9 53
24/01/2020 06:18:54 48.5 48.61 49.54 47 45.8 46.2 54.83 54.81 55.99 53.7 52.9 53
24/01/2020 06:18:55 48.39 48.6 49.34 47 45.8 46.2 55.14 55.06 55.99 53.7 52.9 53
24/01/2020 06:18:56 48.59 48.6 49.34 47 45.8 46.2 54.64 55.02 55.99 53.7 52.9 53
24/01/2020 06:18:57 48.62 48.7 49.34 47 45.8 46.2 54.59 54.85 55.99 53.7 52.9 53
24/01/2020 06:18:58 48.46 48.65 49.34 47 45.8 46.2 54.17 54.73 55.99 53.7 52.9 53
24/01/2020 06:18:59 48.51 48.69 49.32 47.1 45.8 46.2 54.45 54.54 55.99 53.7 52.9 53
24/01/2020 06:19:00 48.81 48.75 49.14 47.1 45.8 46.2 54.97 54.89 55.82 53.7 52.9 53
24/01/2020 06:19:01 49.04 48.99 48.99 47.1 45.8 46.2 54.92 54.93 55.12 53.7 52.9 53
24/01/2020 06:19:02 48.37 48.97 48.99 47.1 45.8 46.2 54.51 54.92 55.12 53.7 52.9 53
24/01/2020 06:19:03 48.37 48.67 48.99 47.1 45.8 46.2 54.39 54.68 55.12 53.7 52.9 53
24/01/2020 06:19:04 48.85 48.73 48.99 47.1 45.9 46.2 55.22 55 55.12 53.8 52.9 53
24/01/2020 06:19:05 48.79 48.83 48.99 47.1 45.9 46.2 54.83 55.01 55.12 53.8 52.9 53
24/01/2020 06:19:06 48.87 48.96 48.99 47.2 45.9 46.2 54.97 55.09 55.12 53.8 52.9 53
24/01/2020 06:19:07 48.89 48.99 48.99 47.2 45.9 46.2 54.62 54.92 55.12 53.8 52.9 53
24/01/2020 06:19:08 48.87 48.91 48.99 47.2 45.9 46.2 54.67 54.83 55.12 53.8 52.9 53
24/01/2020 06:19:09 48.71 48.98 48.99 47.2 45.9 46.2 54.81 54.85 55.12 53.8 52.9 53
24/01/2020 06:19:10 48.99 49.02 49.02 47.2 45.9 46.2 54.71 54.85 55.12 53.8 52.9 53
24/01/2020 06:19:11 48.92 48.96 49.02 47.2 45.9 46.2 54.93 54.97 55.12 53.8 52.9 53
24/01/2020 06:19:12 48.7 48.99 49.02 47.2 45.9 46.2 54.41 54.83 55.12 53.8 52.9 53
24/01/2020 06:19:13 49.3 49.16 49.16 47.3 45.9 46.2 55.36 55.11 55.12 53.8 52.9 53
24/01/2020 06:19:14 49.04 49.25 49.25 47.3 45.9 46.2 54.37 55.16 55.16 53.8 53 53
24/01/2020 06:19:15 49.12 49.12 49.25 47.3 45.9 46.2 54.65 54.72 55.16 53.8 53 53
24/01/2020 06:19:16 48.85 49.09 49.25 47.3 45.9 46.2 55.22 55.08 55.16 53.9 53 53
24/01/2020 06:19:17 48.95 49.05 49.25 47.3 45.9 46.2 54.84 55.07 55.16 53.9 53 53
24/01/2020 06:19:18 48.98 49.08 49.25 47.3 45.9 46.2 55.06 55.15 55.16 53.9 53 53
24/01/2020 06:19:19 48.9 49 49.25 47.3 45.9 46.2 54.8 55.06 55.16 53.9 53 53
24/01/2020 06:19:20 48.99 49.05 49.25 47.4 46 46.2 54.85 54.92 55.16 53.9 53 53
24/01/2020 06:19:21 48.9 49.09 49.25 47.4 46 46.2 54.26 54.92 55.16 53.9 53 53
24/01/2020 06:19:22 48.81 48.96 49.25 47.4 46 46.2 54.62 54.67 55.16 53.9 53 53
24/01/2020 06:19:23 49.03 49.09 49.25 47.4 46 46.2 54.7 54.77 55.16 53.9 53 53
24/01/2020 06:19:24 48.88 49 49.25 47.4 46 46.2 54.8 54.81 55.16 53.9 53 53
24/01/2020 06:19:25 49.1 49.13 49.25 47.4 46 46.2 54.88 54.94 55.16 53.9 53 53
24/01/2020 06:19:26 49.21 49.23 49.25 47.4 46 46.2 54.76 54.95 55.16 53.9 53 53
24/01/2020 06:19:27 49.05 49.2 49.25 47.5 46 46.2 55.13 55.13 55.16 54 53 53
24/01/2020 06:19:28 48.99 49.13 49.25 47.5 46 46.2 54.62 55.06 55.16 54 53 53
24/01/2020 06:19:29 48.96 49.07 49.25 47.5 46 46.2 54.77 54.85 55.16 54 53 53
24/01/2020 06:19:30 49.36 49.31 49.31 47.5 46 46.2 55.26 55.19 55.19 54 53 53
24/01/2020 06:19:31 49.16 49.26 49.31 47.5 46 46.2 54.48 55.03 55.19 54 53 53
24/01/2020 06:19:32 48.98 49.27 49.31 47.5 46 46.2 54.77 54.86 55.19 54 53 53
24/01/2020 06:19:33 48.91 49.11 49.31 47.5 46 46.2 54.66 54.89 55.19 54 53 53
24/01/2020 06:19:34 48.94 49.08 49.31 47.6 46 46.2 54.87 54.96 55.19 54 53 53
24/01/2020 06:19:35 48.91 49.04 49.31 47.6 46 46.2 54.43 54.81 55.19 54 53 53
24/01/2020 06:19:36 48.91 48.96 49.31 47.6 46 46.2 54.35 54.55 55.19 54 53 53
24/01/2020 06:19:37 48.82 49.03 49.31 47.6 46.1 46.2 54.62 54.72 55.19 54 53 53
24/01/2020 06:19:38 48.84 48.94 49.31 47.6 46.1 46.2 54.69 54.64 55.19 54 53 53
24/01/2020 06:19:39 48.82 48.89 49.31 47.6 46.1 46.2 54.83 54.79 55.19 54 53 53
24/01/2020 06:19:40 48.68 48.85 49.31 47.6 46.1 46.2 54.68 54.8 55.19 54.1 53 53
24/01/2020 06:19:41 48.8 48.85 49.31 47.6 46.1 46.2 54.65 54.86 55.19 54.1 53 53
24/01/2020 06:19:42 48.75 48.82 49.31 47.7 46.1 46.2 54.69 54.79 55.19 54.1 53 53
24/01/2020 06:19:43 48.76 48.91 49.31 47.7 46.1 46.2 54.49 54.73 55.19 54.1 53 53
24/01/2020 06:19:44 48.51 48.85 49.31 47.7 46.1 46.2 54.79 54.82 55.19 54.1 53 53
24/01/2020 06:19:45 48.19 48.59 49.31 47.7 46.1 46.2 54.78 54.87 55.19 54.1 53 53
24/01/2020 06:19:46 48.37 48.4 49.31 47.7 46.1 46.2 54.29 54.83 55.19 54.1 53 53
24/01/2020 06:19:47 48.6 48.57 49.31 47.7 46.1 46.2 54.68 54.69 55.19 54.1 53.1 53
24/01/2020 06:19:48 48.79 48.73 49.31 47.7 46.1 46.2 54.67 54.83 55.19 54.1 53.1 53
24/01/2020 06:19:49 48.68 48.78 49.31 47.7 46.1 46.2 54.67 54.7 55.19 54.1 53.1 53
24/01/2020 06:19:50 48.44 48.7 49.31 47.7 46.1 46.2 55.03 54.93 55.19 54.1 53.1 53
24/01/2020 06:19:51 48.7 48.67 49.31 47.8 46.1 46.2 54.52 54.89 55.19 54.1 53.1 53
24/01/2020 06:19:52 48.46 48.68 49.31 47.8 46.1 46.2 54.52 54.74 55.19 54.1 53.1 53
24/01/2020 06:19:53 48.67 48.72 49.31 47.8 46.1 46.2 54.78 54.8 55.19 54.2 53.1 53
24/01/2020 06:19:54 48.37 48.6 49.31 47.8 46.1 46.2 54.7 54.84 55.19 54.2 53.1 53
24/01/2020 06:19:55 48.48 48.59 49.31 47.8 46.1 46.2 55.06 54.98 55.19 54.2 53.1 53
24/01/2020 06:19:56 48.41 48.53 49.31 47.8 46.1 46.2 54.77 55.03 55.19 54.2 53.1 53
24/01/2020 06:19:57 48.21 48.47 49.31 47.8 46.2 46.2 54.8 55.11 55.19 54.2 53.1 53
24/01/2020 06:19:58 48.43 48.47 49.31 47.8 46.2 46.2 54.53 54.78 55.19 54.2 53.1 53
24/01/2020 06:19:59 48.23 48.37 49.31 47.8 46.2 46.2 55.07 55.03 55.19 54.2 53.1 53
24/01/2020 06:20:00 48.94 48.74 49.27 47.9 46.2 46.2 55.07 55.06 55.11 54.2 53.1 53
24/01/2020 06:20:01 48.56 48.8 49.27 47.9 46.2 46.2 54.97 55.09 55.11 54.2 53.1 53
24/01/2020 06:20:02 48.45 48.6 49.11 47.9 46.2 46.2 54.62 55.05 55.11 54.2 53.1 53
24/01/2020 06:20:03 48.45 48.57 49.08 47.9 46.2 46.2 54.95 54.96 55.11 54.2 53.1 53
24/01/2020 06:20:04 48.15 48.51 49.04 47.9 46.2 46.2 54.46 54.92 55.11 54.2 53.1 53
24/01/2020 06:20:05 48.4 48.43 49.03 47.9 46.2 46.2 54.81 54.83 55.11 54.2 53.1 53
24/01/2020 06:20:06 48.38 48.41 49.03 47.9 46.2 46.2 54.38 54.96 55.11 54.3 53.1 53
24/01/2020 06:20:07 48.23 48.46 48.94 47.9 46.2 46.2 54.43 54.69 55.11 54.3 53.1 53
24/01/2020 06:20:08 48.55 48.48 48.91 47.9 46.2 46.2 54.66 54.77 55.11 54.3 53.1 53
24/01/2020 06:20:09 48.35 48.54 48.91 47.9 46.2 46.2 54.77 54.77 55.11 54.3 53.1 53
24/01/2020 06:20:10 48.47 48.48 48.91 48 46.2 46.2 54.66 54.77 55.11 54.3 53.1 53
24/01/2020 06:20:11 48.23 48.53 48.91 48 46.2 46.2 54.93 55.1 55.11 54.3 53.1 53
24/01/2020 06:20:12 48.69 48.62 48.91 48 46.2 46.2 54.45 54.79 55.11 54.3 53.1 53
24/01/2020 06:20:13 48.36 48.68 48.85 48 46.2 46.2 54.64 54.75 55.11 54.3 53.1 53
24/01/2020 06:20:14 48.31 48.5 48.8 48 46.2 46.3 54.57 54.75 55.11 54.3 53.1 53
24/01/2020 06:20:15 48.27 48.35 48.8 48 46.2 46.3 54.65 54.75 55.11 54.3 53.1 53
24/01/2020 06:20:16 48.43 48.46 48.8 48 46.2 46.3 54.33 54.67 55.11 54.3 53.1 53
24/01/2020 06:20:17 48.28 48.42 48.8 48 46.2 46.3 54.11 54.57 55.11 54.3 53.1 53
24/01/2020 06:20:18 48.31 48.4 48.8 48 46.2 46.3 54.48 54.48 55.11 54.3 53.1 53
24/01/2020 06:20:19 48.28 48.45 48.8 48 46.3 46.3 54.69 54.74 55.11 54.3 53.1 53
24/01/2020 06:20:20 48.77 48.64 48.8 48.1 46.3 46.3 54.42 54.67 55.11 54.3 53.1 53
24/01/2020 06:20:21 48.38 48.61 48.8 48.1 46.3 46.3 54.49 54.53 55.11 54.3 53.2 53
24/01/2020 06:20:22 48.66 48.62 48.8 48.1 46.3 46.3 54.71 54.72 55.11 54.4 53.2 53
24/01/2020 06:20:23 48.33 48.7 48.8 48.1 46.3 46.3 54.87 54.85 55.11 54.4 53.2 53
24/01/2020 06:20:24 48.59 48.62 48.8 48.1 46.3 46.3 54.45 54.79 55.11 54.4 53.2 53
24/01/2020 06:20:25 48.56 48.63 48.8 48.1 46.3 46.3 54.92 54.94 55.11 54.4 53.2 53
24/01/2020 06:20:26 48.4 48.59 48.8 48.1 46.3 46.3 54.47 54.89 55.11 54.4 53.2 53
24/01/2020 06:20:27 48.79 48.69 48.8 48.1 46.3 46.3 54.33 54.53 55.1 54.4 53.2 53
24/01/2020 06:20:28 48.44 48.76 48.8 48.1 46.3 46.3 54.5 54.6 55.1 54.4 53.2 53
24/01/2020 06:20:29 48.31 48.62 48.8 48.1 46.3 46.3 54.52 54.66 55.1 54.4 53.2 53
24/01/2020 06:20:30 48.35 48.52 48.8 48.2 46.3 46.3 54.41 54.52 55.1 54.4 53.2 53
24/01/2020 06:20:31 48.25 48.42 48.76 48.2 46.3 46.3 54.61 54.6 55.1 54.4 53.2 53
24/01/2020 06:20:32 48.72 48.59 48.76 48.2 46.3 46.3 54.92 54.83 55.1 54.4 53.2 53
24/01/2020 06:20:33 48.53 48.69 48.76 48.2 46.3 46.3 54.12 54.81 55.1 54.4 53.2 53
24/01/2020 06:20:34 48.18 48.55 48.76 48.2 46.3 46.3 53.71 54.42 55.1 54.4 53.2 53
24/01/2020 06:20:35 47.88 48.34 48.76 48.2 46.3 46.3 54.37 54.28 55.1 54.4 53.2 53
24/01/2020 06:20:36 48.24 48.27 48.76 48.2 46.3 46.3 54.47 54.53 55.1 54.4 53.2 53
24/01/2020 06:20:37 48.28 48.28 48.76 48.2 46.3 46.3 54.21 54.39 55.1 54.4 53.2 53
24/01/2020 06:20:38 48.41 48.39 48.76 48.2 46.3 46.3 54.59 54.58 55.1 54.4 53.2 53
24/01/2020 06:20:39 48.5 48.52 48.76 48.2 46.3 46.3 54.68 54.76 55.1 54.4 53.2 53
24/01/2020 06:20:40 48.44 48.59 48.76 48.2 46.3 46.3 54.59 54.72 55.1 54.4 53.2 53
24/01/2020 06:20:41 48.46 48.54 48.76 48.2 46.4 46.3 54.15 54.65 54.94 54.4 53.2 53
24/01/2020 06:20:42 47.98 48.49 48.76 48.2 46.4 46.3 54.59 54.55 54.94 54.4 53.2 53
24/01/2020 06:20:43 48.64 48.48 48.76 48.3 46.4 46.3 55.7 55.28 55.28 54.4 53.2 53
24/01/2020 06:20:44 48.48 48.54 48.76 48.3 46.4 46.3 54.6 55.23 55.28 54.4 53.2 53
24/01/2020 06:20:45 47.98 48.51 48.76 48.3 46.4 46.3 54.85 55.04 55.28 54.4 53.2 53
24/01/2020 06:20:46 48.57 48.47 48.76 48.3 46.4 46.3 55.19 55.14 55.28 54.4 53.2 53
24/01/2020 06:20:47 48.4 48.55 48.76 48.3 46.4 46.3 55.19 55.26 55.28 54.5 53.2 53
24/01/2020 06:20:48 48.65 48.57 48.76 48.3 46.4 46.3 55.18 55.44 55.44 54.5 53.2 53
24/01/2020 06:20:49 48.41 48.72 48.76 48.3 46.4 46.3 54.84 55.27 55.44 54.5 53.2 53
24/01/2020 06:20:50 48.56 48.59 48.76 48.3 46.4 46.3 54.79 55.04 55.44 54.5 53.2 53
24/01/2020 06:20:51 48.43 48.53 48.76 48.3 46.4 46.3 54.58 54.78 55.44 54.5 53.2 53
24/01/2020 06:20:52 48.32 48.52 48.76 48.3 46.4 46.3 55 54.95 55.44 54.5 53.2 53
24/01/2020 06:20:53 48.27 48.4 48.76 48.3 46.4 46.3 54.75 55.02 55.44 54.5 53.2 53
24/01/2020 06:20:54 48.43 48.5 48.76 48.3 46.4 46.3 54.31 54.79 55.44 54.5 53.2 53
24/01/2020 06:20:55 47.98 48.44 48.76 48.3 46.4 46.3 54.76 54.8 55.44 54.5 53.3 53
24/01/2020 06:20:56 48.52 48.42 48.76 48.3 46.4 46.3 54.64 54.75 55.44 54.5 53.3 53
24/01/2020 06:20:57 48.14 48.45 48.76 48.4 46.4 46.3 54.21 54.73 55.44 54.5 53.3 53
24/01/2020 06:20:58 48.45 48.42 48.72 48.4 46.4 46.3 53.84 54.53 55.44 54.5 53.3 53
24/01/2020 06:20:59 48.16 48.48 48.72 48.4 46.4 46.3 54.31 54.34 55.44 54.5 53.3 53
24/01/2020 06:21:00 47.62 48.21 48.72 48.4 46.4 46.3 53.57 54.26 55.44 54.5 53.3 53
24/01/2020 06:21:01 47.39 47.89 48.72 48.4 46.4 46.3 53.52 53.9 55.44 54.5 53.3 53
24/01/2020 06:21:02 47.77 47.75 48.72 48.4 46.4 46.3 53.97 53.9 55.44 54.5 53.3 53
24/01/2020 06:21:03 47.12 47.69 48.72 48.4 46.4 46.3 53.47 53.89 55.44 54.5 53.3 53
24/01/2020 06:21:04 47.45 47.5 48.72 48.4 46.4 46.3 53.4 53.69 55.44 54.5 53.3 53
24/01/2020 06:21:05 47.4 47.54 48.72 48.4 46.4 46.3 53.93 53.94 55.44 54.5 53.3 53
24/01/2020 06:21:06 47.5 47.51 48.72 48.4 46.5 46.3 53.42 53.8 55.44 54.5 53.3 53
24/01/2020 06:21:07 47.05 47.54 48.72 48.4 46.5 46.3 53.34 53.66 55.44 54.5 53.3 53
24/01/2020 06:21:08 47.22 47.32 48.72 48.4 46.5 46.3 53.26 53.58 55.44 54.5 53.3 53
24/01/2020 06:21:09 47.49 47.45 48.72 48.4 46.5 46.3 53.42 53.52 55.44 54.5 53.3 53
24/01/2020 06:21:10 47.36 47.49 48.72 48.4 46.5 46.3 54.4 54.16 55.44 54.5 53.3 53
24/01/2020 06:21:11 47.42 47.58 48.72 48.4 46.5 46.3 53.55 54.18 55.44 54.5 53.3 53
24/01/2020 06:21:12 47.39 47.42 48.72 48.4 46.5 46.3 54.04 54.01 55.44 54.5 53.3 53
24/01/2020 06:21:13 47.73 47.63 48.72 48.4 46.5 46.3 53.97 54.2 55.44 54.5 53.3 53
24/01/2020 06:21:14 47.14 47.68 48.72 48.4 46.5 46.3 53.46 54 55.44 54.5 53.3 53
24/01/2020 06:21:15 47.39 47.48 48.72 48.4 46.5 46.3 53.9 53.95 55.44 54.5 53.3 53
24/01/2020 06:21:16 47.51 47.6 48.72 48.4 46.5 46.3 53.57 53.91 55.44 54.5 53.3 53
24/01/2020 06:21:17 47.56 47.65 48.72 48.4 46.5 46.3 53.86 53.87 55.44 54.5 53.3 53
24/01/2020 06:21:18 47.51 47.66 48.72 48.4 46.5 46.3 53.55 53.9 55.27 54.5 53.3 53
24/01/2020 06:21:19 47.52 47.63 48.59 48.4 46.5 46.3 52.88 53.6 55.04 54.5 53.3 53
24/01/2020 06:21:20 47.22 47.56 48.53 48.4 46.5 46.3 53.46 53.44 55.02 54.5 53.3 53
24/01/2020 06:21:21 47.54 47.51 48.52 48.4 46.5 46.3 53.42 53.47 55.02 54.5 53.3 53
24/01/2020 06:21:22 47.58 47.68 48.5 48.4 46.5 46.3 53.51 53.57 55.02 54.5 53.3 53
24/01/2020 06:21:23 47.33 47.62 48.5 48.4 46.5 46.3 53.89 53.9 54.8 54.5 53.3 53
24/01/2020 06:21:24 47.32 47.52 48.48 48.4 46.5 46.3 53.9 53.82 54.8 54.5 53.3 53
24/01/2020 06:21:25 46.36 47.52 48.48 48.4 46.5 46.3 54.19 54.4 54.75 54.5 53.3 53
24/01/2020 06:21:26 44.99 46.59 48.48 48.4 46.5 46.3 52.9 53.83 54.73 54.5 53.3 53
24/01/2020 06:21:27 45.18 45.71 48.48 48.4 46.5 46.3 52.41 53.26 54.53 54.5 53.3 53
24/01/2020 06:21:28 45.42 45.62 48.48 48.4 46.5 46.3 52.9 52.96 54.4 54.5 53.3 53
24/01/2020 06:21:29 44.81 45.3 48.21 48.4 46.5 46.3 52.33 52.89 54.4 54.5 53.3 53
24/01/2020 06:21:30 44.96 45.22 47.89 48.4 46.5 46.3 52.84 52.76 54.4 54.5 53.3 53
24/01/2020 06:21:31 44.36 44.94 47.75 48.4 46.5 46.3 52.32 52.81 54.4 54.5 53.3 53
24/01/2020 06:21:32 45.03 45.16 47.69 48.4 46.5 46.3 52.93 52.81 54.4 54.5 53.3 53
24/01/2020 06:21:33 44.54 44.83 47.68 48.4 46.5 46.3 53.13 53.13 54.4 54.5 53.3 53
24/01/2020 06:21:34 44.86 44.86 47.68 48.4 46.5 46.3 52.66 53.05 54.4 54.5 53.3 53
24/01/2020 06:21:35 44.77 44.87 47.68 48.4 46.5 46.3 52.79 53.02 54.4 54.5 53.3 53
24/01/2020 06:21:36 45.05 45.08 47.68 48.4 46.5 46.3 53.02 53.24 54.4 54.5 53.3 53
24/01/2020 06:21:37 44.9 44.98 47.68 48.4 46.5 46.3 52.46 52.95 54.4 54.5 53.3 53
24/01/2020 06:21:38 44.55 44.93 47.68 48.4 46.5 46.3 53.11 53.01 54.4 54.5 53.3 53
24/01/2020 06:21:39 44.71 44.77 47.68 48.4 46.5 46.3 52.41 53.03 54.4 54.5 53.3 53
24/01/2020 06:21:40 45.17 45.06 47.68 48.4 46.5 46.3 53.04 53 54.4 54.5 53.3 53
24/01/2020 06:21:41 44.57 45.03 47.68 48.4 46.5 46.3 52.75 53.09 54.4 54.5 53.3 53
24/01/2020 06:21:42 44.53 44.78 47.68 48.4 46.5 46.3 52.31 52.74 54.4 54.5 53.3 53
24/01/2020 06:21:43 44.16 44.83 47.68 48.4 46.5 46.3 53.15 52.94 54.4 54.5 53.3 53
24/01/2020 06:21:44 44.51 44.59 47.68 48.4 46.5 46.3 52.42 52.97 54.4 54.5 53.3 53
24/01/2020 06:21:45 44.98 44.91 47.68 48.3 46.5 46.3 52.71 52.85 54.4 54.5 53.3 53
24/01/2020 06:21:46 44.32 44.8 47.68 48.3 46.5 46.3 52.47 52.67 54.4 54.5 53.3 53
24/01/2020 06:21:47 44.44 44.68 47.68 48.3 46.5 46.3 52.55 52.72 54.4 54.4 53.3 53
24/01/2020 06:21:48 44.39 44.62 47.68 48.3 46.5 46.3 52.52 52.74 54.4 54.4 53.3 53
24/01/2020 06:21:49 45.02 44.84 47.68 48.3 46.5 46.3 52.71 52.72 54.4 54.4 53.3 53
24/01/2020 06:21:50 44.97 45.03 47.68 48.3 46.5 46.3 52.64 52.8 54.4 54.4 53.3 53
24/01/2020 06:21:51 44.61 44.93 47.68 48.3 46.5 46.3 52.88 53.01 54.4 54.4 53.3 53
24/01/2020 06:21:52 44.58 44.85 47.62 48.3 46.5 46.3 52.73 52.86 54.4 54.4 53.3 53
24/01/2020 06:21:53 44.46 44.7 47.52 48.3 46.5 46.3 52.76 52.83 54.4 54.4 53.3 53
24/01/2020 06:21:54 44.77 44.78 47.52 48.3 46.5 46.3 52.47 52.88 54.4 54.4 53.3 53
24/01/2020 06:21:55 45 44.97 46.59 48.3 46.5 46.3 53.03 52.96 53.83 54.4 53.3 53
24/01/2020 06:21:56 44.38 45.02 45.71 48.3 46.5 46.3 52.9 53.12 53.26 54.4 53.3 53
24/01/2020 06:21:57 44.34 44.65 45.62 48.2 46.5 46.3 52.2 52.85 53.24 54.4 53.3 53
24/01/2020 06:21:58 44.73 44.84 45.3 48.2 46.5 46.3 52.69 52.77 53.24 54.4 53.3 53
24/01/2020 06:21:59 44.75 44.85 45.22 48.2 46.5 46.3 52.28 52.7 53.24 54.4 53.3 53
24/01/2020 06:22:00 45.32 45.28 45.28 48.2 46.5 46.3 52.95 52.81 53.24 54.4 53.3 53
24/01/2020 06:22:01 44.72 45.15 45.28 48.2 46.5 46.3 53 53.03 53.24 54.4 53.3 53
24/01/2020 06:22:02 44.94 45.08 45.28 48.2 46.5 46.3 52.63 53 53.24 54.4 53.3 53
24/01/2020 06:22:03 44.99 45.02 45.28 48.2 46.5 46.3 53.31 53.21 53.24 54.4 53.3 53
24/01/2020 06:22:04 44.83 45.11 45.28 48.2 46.5 46.3 53.32 53.4 53.4 54.4 53.3 53
24/01/2020 06:22:05 45.15 45.16 45.28 48.2 46.5 46.3 52.79 53.19 53.4 54.4 53.3 53
24/01/2020 06:22:06 44.93 45.22 45.28 48.2 46.5 46.2 52.99 53.04 53.4 54.4 53.3 53
24/01/2020 06:22:07 44.26 44.9 45.28 48.1 46.5 46.2 52.74 53.1 53.4 54.3 53.3 53
24/01/2020 06:22:08 45.03 44.98 45.28 48.1 46.5 46.2 52.92 53.01 53.4 54.3 53.3 53
24/01/2020 06:22:09 44.66 44.9 45.28 48.1 46.5 46.2 52.48 52.98 53.4 54.3 53.3 53
24/01/2020 06:22:10 45.11 45.15 45.28 48.1 46.5 46.2 53.52 53.42 53.42 54.3 53.3 53
24/01/2020 06:22:11 44.81 45.02 45.28 48.1 46.5 46.2 53.23 53.38 53.42 54.3 53.3 53
24/01/2020 06:22:12 44.23 44.88 45.28 48.1 46.5 46.2 53.11 53.35 53.42 54.3 53.3 53
24/01/2020 06:22:13 44.94 44.86 45.28 48.1 46.5 46.2 52.66 53.12 53.42 54.3 53.3 53
24/01/2020 06:22:14 44.55 44.81 45.28 48.1 46.5 46.2 52.95 53.15 53.42 54.3 53.3 53
24/01/2020 06:22:15 44.72 44.84 45.28 48.1 46.5 46.2 52.74 53.09 53.42 54.3 53.3 53
24/01/2020 06:22:16 45.4 45.23 45.28 48.1 46.5 46.2 53.09 53.01 53.42 54.3 53.3 53
24/01/2020 06:22:17 44.94 45.28 45.28 48.1 46.5 46.2 52.82 53.07 53.42 54.3 53.3 53
24/01/2020 06:22:18 44.48 45.05 45.28 48 46.5 46.2 52.76 52.96 53.42 54.3 53.3 53
24/01/2020 06:22:19 44.6 44.81 45.28 48 46.5 46.2 52.55 52.9 53.42 54.3 53.3 53
24/01/2020 06:22:20 44.78 44.82 45.28 48 46.5 46.2 52.75 52.89 53.42 54.3 53.3 53
24/01/2020 06:22:21 44.36 44.74 45.28 48 46.5 46.2 52.15 52.75 53.42 54.3 53.3 53
24/01/2020 06:22:22 44.97 44.92 45.28 48 46.5 46.2 52.99 52.89 53.42 54.3 53.3 53
24/01/2020 06:22:23 44.83 44.93 45.28 48 46.5 46.2 53.1 53.16 53.42 54.3 53.3 53
24/01/2020 06:22:24 44.65 44.88 45.28 48 46.5 46.2 52.8 53.03 53.42 54.3 53.3 53
24/01/2020 06:22:25 45.05 45.01 45.28 48 46.5 46.2 52.79 52.99 53.42 54.3 53.3 53
24/01/2020 06:22:26 45.02 45.13 45.28 48 46.5 46.2 52.73 53.1 53.42 54.3 53.3 53
24/01/2020 06:22:27 44.79 45.05 45.28 48 46.5 46.2 52.72 52.8 53.42 54.3 53.3 53
24/01/2020 06:22:28 44.62 45.09 45.28 48 46.5 46.2 52.33 52.68 53.42 54.3 53.3 53
24/01/2020 06:22:29 44.61 44.78 45.28 47.9 46.5 46.2 52.96 52.93 53.42 54.3 53.3 53
24/01/2020 06:22:30 44.99 44.92 45.28 47.9 46.5 46.2 52.85 52.92 53.42 54.2 53.3 53
24/01/2020 06:22:31 45.1 45.15 45.28 47.9 46.5 46.2 53.33 53.16 53.42 54.2 53.3 53
24/01/2020 06:22:32 45.13 45.31 45.31 47.9 46.5 46.2 52.83 53.31 53.42 54.2 53.3 53
24/01/2020 06:22:33 44.99 45.19 45.31 47.9 46.5 46.2 52.47 52.95 53.42 54.2 53.3 53
24/01/2020 06:22:34 45.03 45.14 45.31 47.9 46.5 46.2 52.69 52.88 53.42 54.2 53.3 53
24/01/2020 06:22:35 45.22 45.36 45.36 47.9 46.5 46.2 52.96 52.92 53.42 54.2 53.3 53
24/01/2020 06:22:36 45.01 45.2 45.36 47.9 46.5 46.2 53.08 53.19 53.42 54.2 53.3 53
24/01/2020 06:22:37 44.76 45.26 45.36 47.9 46.5 46.2 52.74 53.17 53.42 54.2 53.3 53
24/01/2020 06:22:38 45.05 45.09 45.36 47.9 46.5 46.2 52.89 52.98 53.42 54.2 53.3 53
24/01/2020 06:22:39 44.67 45.01 45.36 47.8 46.5 46.2 52.99 53.11 53.42 54.2 53.3 53
24/01/2020 06:22:40 44.3 44.88 45.36 47.8 46.5 46.2 53 53.18 53.38 54.2 53.3 53
24/01/2020 06:22:41 45.11 45.02 45.36 47.8 46.5 46.2 53.16 53.27 53.35 54.2 53.3 53
24/01/2020 06:22:42 44.68 44.95 45.36 47.8 46.5 46.2 53.11 53.26 53.31 54.2 53.3 53
24/01/2020 06:22:43 44.12 44.78 45.36 47.8 46.5 46.2 52.8 53.18 53.31 54.2 53.3 53
24/01/2020 06:22:44 44.36 44.5 45.36 47.8 46.5 46.2 53.06 53.25 53.31 54.2 53.3 53
24/01/2020 06:22:45 45.01 44.87 45.36 47.8 46.5 46.2 52.65 53.37 53.37 54.2 53.3 53
24/01/2020 06:22:46 44.81 44.96 45.36 47.8 46.5 46.2 52.87 53.03 53.37 54.2 53.3 53
24/01/2020 06:22:47 44.95 44.98 45.36 47.8 46.5 46.2 52.72 52.83 53.37 54.2 53.3 53
24/01/2020 06:22:48 44.29 44.93 45.36 47.8 46.5 46.2 52.17 52.74 53.37 54.2 53.3 53
24/01/2020 06:22:49 44.4 44.84 45.36 47.7 46.5 46.2 52.88 52.74 53.37 54.1 53.3 53
24/01/2020 06:22:50 44.53 44.63 45.36 47.7 46.5 46.2 52.76 52.98 53.37 54.1 53.3 53
24/01/2020 06:22:51 44.87 44.88 45.36 47.7 46.5 46.2 53.14 53.07 53.37 54.1 53.4 53
24/01/2020 06:22:52 44.65 44.84 45.36 47.7 46.5 46.2 53.1 53.17 53.37 54.1 53.4 53
24/01/2020 06:22:53 44.59 44.72 45.36 47.7 46.5 46.2 53.11 53.21 53.37 54.1 53.4 53
24/01/2020 06:22:54 44.6 44.85 45.36 47.7 46.5 46.2 53 53.34 53.37 54.1 53.4 53
24/01/2020 06:22:55 44.68 44.81 45.36 47.7 46.5 46.2 52.69 53.01 53.37 54.1 53.4 53
24/01/2020 06:22:56 45.23 45.03 45.36 47.7 46.5 46.2 53.44 53.31 53.37 54.1 53.4 53
24/01/2020 06:22:57 44.9 45.13 45.36 47.7 46.5 46.2 52.95 53.29 53.37 54.1 53.4 53
24/01/2020 06:22:58 45.18 45.32 45.36 47.7 46.5 46.2 52.62 53.11 53.37 54.1 53.4 53
24/01/2020 06:22:59 45.17 45.24 45.36 47.6 46.5 46.2 52.93 53.08 53.37 54.1 53.4 53
24/01/2020 06:23:00 44.57 45.17 45.36 47.6 46.5 46.2 52.8 52.94 53.37 54.1 53.4 53
24/01/2020 06:23:01 45 45.06 45.36 47.6 46.5 46.2 53.03 53.2 53.37 54.1 53.4 53
24/01/2020 06:23:02 44.64 45.06 45.36 47.6 46.5 46.2 53.2 53.3 53.37 54.1 53.4 53
24/01/2020 06:23:03 45.15 45.11 45.36 47.6 46.5 46.2 52.82 53.08 53.37 54.1 53.4 53
24/01/2020 06:23:04 45 45.21 45.36 47.6 46.5 46.2 52.64 52.96 53.37 54.1 53.4 53
24/01/2020 06:23:05 44.03 45.06 45.32 47.6 46.5 46.2 52.76 52.86 53.37 54.1 53.4 53
24/01/2020 06:23:06 44.31 44.52 45.32 47.5 46.5 46.2 52.83 52.93 53.37 54.1 53.4 53
24/01/2020 06:23:07 45.26 45.05 45.32 47.5 46.5 46.2 53.19 53.25 53.37 54 53.4 53
24/01/2020 06:23:08 44.54 45.1 45.32 47.5 46.5 46.2 52.37 53.21 53.37 54 53.4 53
24/01/2020 06:23:09 44.61 44.8 45.32 47.5 46.5 46.2 52.88 52.94 53.37 54 53.4 53
24/01/2020 06:23:10 44.76 44.99 45.32 47.5 46.5 46.2 52.47 52.85 53.37 54 53.4 53
24/01/2020 06:23:11 44.73 44.98 45.32 47.5 46.5 46.2 53.22 53.05 53.37 54 53.4 53
24/01/2020 06:23:12 45.15 45.09 45.32 47.5 46.5 46.2 53.4 53.56 53.56 54 53.4 53
24/01/2020 06:23:13 45.04 45.19 45.32 47.5 46.5 46.2 53.03 53.39 53.56 54 53.4 53
24/01/2020 06:23:14 44.97 45.19 45.32 47.5 46.5 46.2 52.39 53.22 53.56 54 53.4 53
24/01/2020 06:23:15 44.68 45.08 45.32 47.4 46.5 46.2 52.73 52.85 53.56 54 53.4 53
24/01/2020 06:23:16 44.71 44.96 45.32 47.4 46.5 46.2 52.78 53.01 53.56 54 53.4 53
24/01/2020 06:23:17 44.81 44.99 45.32 47.4 46.5 46.2 52.38 52.7 53.56 54 53.4 53
24/01/2020 06:23:18 45.06 45.08 45.32 47.4 46.5 46.2 52.53 52.63 53.56 54 53.4 53
24/01/2020 06:23:19 45.21 45.2 45.32 47.4 46.5 46.2 52.69 52.76 53.56 54 53.4 53
24/01/2020 06:23:20 44.91 45.32 45.32 47.4 46.5 46.2 51.96 52.7 53.56 54 53.4 53
24/01/2020 06:23:21 44.88 45.09 45.32 47.4 46.5 46.2 52.7 52.72 53.56 54 53.4 53
24/01/2020 06:23:22 45.03 45.04 45.32 47.4 46.5 46.2 52.86 52.75 53.56 54 53.4 53
24/01/2020 06:23:23 45.17 45.24 45.32 47.3 46.5 46.2 52.49 52.9 53.56 54 53.4 53
24/01/2020 06:23:24 44.77 45.31 45.32 47.3 46.5 46.2 52.81 52.8 53.56 53.9 53.4 53
24/01/2020 06:23:25 45.23 45.16 45.32 47.3 46.5 46.2 52.58 52.9 53.56 53.9 53.4 53
24/01/2020 06:23:26 45.23 45.31 45.32 47.3 46.5 46.2 52.52 52.76 53.56 53.9 53.4 53
24/01/2020 06:23:27 45.15 45.22 45.32 47.3 46.5 46.2 52.77 52.79 53.56 53.9 53.4 53
24/01/2020 06:23:28 45.37 45.48 45.48 47.3 46.5 46.2 52.3 52.74 53.56 53.9 53.4 53
24/01/2020 06:23:29 44.81 45.46 45.48 47.3 46.5 46.2 52.32 52.71 53.56 53.9 53.4 53
24/01/2020 06:23:30 44.88 45.04 45.48 47.3 46.5 46.2 52.11 52.4 53.56 53.9 53.4 53
24/01/2020 06:23:31 44.57 44.96 45.48 47.2 46.5 46.2 52.39 52.48 53.56 53.9 53.4 53
24/01/2020 06:23:32 44.77 45 45.48 47.2 46.5 46.2 52.23 52.4 53.56 53.9 53.4 53
24/01/2020 06:23:33 44.37 44.73 45.48 47.2 46.5 46.2 51.9 52.38 53.56 53.9 53.4 53
24/01/2020 06:23:34 44.81 44.98 45.48 47.2 46.5 46.2 52.2 52.24 53.56 53.9 53.4 53
24/01/2020 06:23:35 44.49 44.7 45.48 47.2 46.5 46.2 52.08 52.4 53.56 53.9 53.4 53
24/01/2020 06:23:36 44.45 44.58 45.48 47.2 46.5 46.2 52.59 52.47 53.56 53.8 53.4 53
24/01/2020 06:23:37 44.19 44.56 45.48 47.2 46.5 46.2 52.24 52.52 53.56 53.8 53.4 53
24/01/2020 06:23:38 44.02 44.57 45.48 47.2 46.5 46.2 51.96 52.3 53.56 53.8 53.4 53
24/01/2020 06:23:39 44.59 44.46 45.48 47.2 46.5 46.2 52.23 52.35 53.56 53.8 53.4 53
24/01/2020 06:23:40 44.78 44.75 45.48 47.1 46.5 46.2 52.28 52.42 53.56 53.8 53.4 53
24/01/2020 06:23:41 44.18 44.66 45.48 47.1 46.5 46.2 52.69 52.6 53.56 53.8 53.4 53
24/01/2020 06:23:42 44.25 44.43 45.48 47.1 46.5 46.2 52.76 53.01 53.39 53.8 53.4 53
24/01/2020 06:23:43 44.41 44.44 45.48 47.1 46.5 46.2 52.92 52.87 53.22 53.8 53.4 53
24/01/2020 06:23:44 44.57 44.64 45.48 47.1 46.5 46.2 52.62 53 53.01 53.8 53.4 53
24/01/2020 06:23:45 44.57 44.71 45.48 47.1 46.5 46.2 52.93 52.94 53.01 53.8 53.4 53
24/01/2020 06:23:46 44.82 44.8 45.48 47.1 46.5 46.2 52.36 53.04 53.04 53.8 53.4 53
24/01/2020 06:23:47 44.7 45 45.48 47.1 46.5 46.2 52.52 52.89 53.04 53.8 53.4 53
24/01/2020 06:23:48 44.33 44.77 45.48 47.1 46.5 46.2 52.58 52.69 53.04 53.8 53.4 53
24/01/2020 06:23:49 44.34 44.64 45.48 47 46.5 46.2 52.34 52.54 53.04 53.8 53.4 53
24/01/2020 06:23:50 44.52 44.63 45.48 47 46.5 46.2 52.21 52.53 53.04 53.8 53.4 53
24/01/2020 06:23:51 44.49 44.61 45.48 47 46.5 46.2 52.07 52.46 53.04 53.7 53.4 53
24/01/2020 06:23:52 44.42 44.63 45.48 47 46.5 46.2 51.66 52.15 53.04 53.7 53.4 53
24/01/2020 06:23:53 44.48 44.67 45.48 47 46.5 46.2 52.65 52.39 53.04 53.7 53.4 53
24/01/2020 06:23:54 44.3 44.52 45.48 47 46.5 46.2 51.84 52.45 53.04 53.7 53.4 53
24/01/2020 06:23:55 44.51 44.67 45.48 47 46.5 46.2 51.74 52.06 53.04 53.7 53.3 53
24/01/2020 06:23:56 44.41 44.51 45.48 47 46.5 46.2 52.11 52.11 53.04 53.7 53.3 53
24/01/2020 06:23:57 44.93 44.9 45.48 46.9 46.5 46.2 52.18 52.19 53.04 53.7 53.3 53
24/01/2020 06:23:58 44.41 44.94 45.46 46.9 46.4 46.2 51.88 52.26 53.04 53.7 53.3 53
24/01/2020 06:23:59 44.44 44.7 45.04 46.9 46.4 46.2 52.19 52.21 53.04 53.7 53.3 53
24/01/2020 06:24:00 44.58 44.7 45 46.9 46.4 46.2 52.3 52.35 53.04 53.7 53.3 53
24/01/2020 06:24:01 44.2 44.83 45 46.9 46.4 46.2 51.82 52.22 53.04 53.7 53.3 53
24/01/2020 06:24:02 44.21 44.46 45 46.9 46.4 46.2 52.36 52.41 53.04 53.7 53.3 53
24/01/2020 06:24:03 44.8 44.81 45 46.9 46.4 46.2 51.86 52.35 53.04 53.7 53.3 53
24/01/2020 06:24:04 43.83 44.51 45 46.8 46.4 46.2 52.64 52.51 53.04 53.6 53.3 53
24/01/2020 06:24:05 44.53 44.46 45 46.8 46.4 46.2 51.95 52.49 53.04 53.6 53.3 53
24/01/2020 06:24:06 44.31 44.55 45 46.8 46.4 46.2 52.34 52.61 53.04 53.6 53.3 53
24/01/2020 06:24:07 44.89 44.78 45 46.8 46.4 46.2 52.25 52.37 53.04 53.6 53.3 53
24/01/2020 06:24:08 44.87 44.88 45 46.8 46.4 46.2 51.95 52.25 53.04 53.6 53.3 53
24/01/2020 06:24:09 44.74 44.89 45 46.8 46.4 46.2 52.89 52.7 53.04 53.6 53.3 53
24/01/2020 06:24:10 44.96 44.94 45 46.8 46.4 46.2 52.29 52.66 53.04 53.6 53.3 53
24/01/2020 06:24:11 44.46 45.1 45.1 46.7 46.4 46.2 51.91 52.39 53.04 53.6 53.3 53
24/01/2020 06:24:12 44.91 44.9 45.1 46.7 46.4 46.2 52.23 52.29 53.04 53.6 53.3 53
24/01/2020 06:24:13 43.94 44.89 45.1 46.7 46.4 46.2 52.41 52.44 53.04 53.6 53.3 53
24/01/2020 06:24:14 44.6 44.51 45.1 46.7 46.4 46.2 52.06 52.34 53.04 53.6 53.3 53
24/01/2020 06:24:15 44.97 44.89 45.1 46.7 46.4 46.2 52.6 52.59 53.04 53.5 53.3 53
24/01/2020 06:24:16 44.53 44.91 45.1 46.7 46.4 46.2 52.48 52.68 52.89 53.5 53.3 53
24/01/2020 06:24:17 44.78 44.91 45.1 46.6 46.4 46.2 51.88 52.52 52.7 53.5 53.3 53
24/01/2020 06:24:18 44.4 44.73 45.1 46.6 46.4 46.2 52.16 52.36 52.7 53.5 53.3 53
24/01/2020 06:24:19 44.81 44.85 45.1 46.6 46.4 46.2 52.42 52.4 52.7 53.5 53.3 53
24/01/2020 06:24:20 44.65 44.97 45.1 46.6 46.4 46.2 52.52 52.49 52.7 53.5 53.3 53
24/01/2020 06:24:21 43.96 44.74 45.1 46.6 46.4 46.2 51.85 52.46 52.7 53.5 53.3 53
24/01/2020 06:24:22 44.14 44.65 45.1 46.6 46.4 46.1 51.96 52.19 52.7 53.5 53.3 53
24/01/2020 06:24:23 44.71 44.81 45.1 46.6 46.4 46.1 52.03 52.12 52.7 53.5 53.3 53
24/01/2020 06:24:24 44.5 44.66 45.1 46.5 46.4 46.1 52.04 52.16 52.7 53.5 53.3 53
24/01/2020 06:24:25 44.52 44.72 45.1 46.5 46.4 46.1 52.43 52.43 52.7 53.5 53.3 53
24/01/2020 06:24:26 44.23 44.59 45.1 46.5 46.4 46.1 52.45 52.65 52.7 53.5 53.3 53
24/01/2020 06:24:27 44.93 44.81 45.1 46.5 46.4 46.1 52.27 52.51 52.7 53.4 53.3 53
24/01/2020 06:24:28 44.39 44.77 45.1 46.5 46.4 46.1 51.91 52.45 52.7 53.4 53.3 53
24/01/2020 06:24:29 44.76 44.74 45.1 46.5 46.4 46.1 52.56 52.65 52.7 53.4 53.3 53
24/01/2020 06:24:30 44.54 44.81 45.1 46.4 46.4 46.1 52.26 52.5 52.7 53.4 53.3 53
24/01/2020 06:24:31 44.62 44.83 45.1 46.4 46.4 46.1 52.18 52.46 52.7 53.4 53.3 53
24/01/2020 06:24:32 44.69 44.71 45.1 46.4 46.4 46.1 52.36 52.43 52.7 53.4 53.3 53
24/01/2020 06:24:33 44.47 44.76 45.1 46.4 46.4 46.1 52.04 52.51 52.7 53.4 53.3 53
24/01/2020 06:24:34 43.99 44.52 45.1 46.4 46.4 46.1 51.76 52.31 52.7 53.4 53.3 53
24/01/2020 06:24:35 44.29 44.4 45.1 46.3 46.4 46.1 51.89 52 52.7 53.4 53.3 53
24/01/2020 06:24:36 44.85 44.73 45.1 46.3 46.4 46.1 52.13 52.1 52.7 53.4 53.3 53
24/01/2020 06:24:37 44.75 44.8 45.1 46.3 46.4 46.1 52.1 52.27 52.7 53.4 53.3 53
24/01/2020 06:24:38 44.58 44.75 45.1 46.3 46.4 46.1 51.97 52.26 52.7 53.3 53.3 53
24/01/2020 06:24:39 44.79 44.83 45.1 46.3 46.4 46.1 52.41 52.35 52.68 53.3 53.3 53
24/01/2020 06:24:40 44.62 44.76 45.1 46.3 46.4 46.1 52.5 52.49 52.68 53.3 53.3 53
24/01/2020 06:24:41 45.3 45.16 45.16 46.3 46.4 46.1 52.88 52.98 52.98 53.3 53.3 53
24/01/2020 06:24:42 45.59 45.57 45.57 46.2 46.4 46.1 52.25 52.59 52.98 53.3 53.3 53
24/01/2020 06:24:43 44.33 45.37 45.57 46.2 46.4 46.1 51.96 52.42 52.98 53.3 53.3 53
24/01/2020 06:24:44 45.2 45.12 45.57 46.2 46.4 46.1 52.55 52.55 52.98 53.3 53.3 53
24/01/2020 06:24:45 45.38 45.39 45.57 46.2 46.4 46.1 52.91 52.84 52.98 53.3 53.3 53
24/01/2020 06:24:46 45.29 45.4 45.57 46.2 46.4 46.1 52.47 52.82 52.98 53.3 53.3 53
24/01/2020 06:24:47 44.72 45.32 45.57 46.2 46.4 46.1 52.39 52.71 52.98 53.3 53.3 53
24/01/2020 06:24:48 44.82 45.06 45.57 46.2 46.4 46.1 52.75 52.67 52.98 53.3 53.3 53
24/01/2020 06:24:49 44.88 45.09 45.57 46.1 46.4 46.1 52.83 52.88 52.98 53.3 53.3 53
24/01/2020 06:24:50 44.81 44.99 45.57 46.1 46.4 46.1 52.31 53 53 53.3 53.3 53
24/01/2020 06:24:51 45.5 45.32 45.57 46.1 46.4 46.1 52.41 52.76 53 53.2 53.3 53
24/01/2020 06:24:52 44.7 45.2 45.57 46.1 46.4 46.1 52.12 52.45 53 53.2 53.3 53
24/01/2020 06:24:53 45.5 45.37 45.57 46.1 46.4 46.1 53.22 52.92 53 53.2 53.3 53
24/01/2020 06:24:54 44.44 45.38 45.57 46.1 46.4 46.1 52.43 52.81 53 53.2 53.3 53
24/01/2020 06:24:55 44.75 44.9 45.57 46.1 46.4 46.1 52.8 52.81 53 53.2 53.3 53
24/01/2020 06:24:56 44.5 44.82 45.57 46 46.4 46.1 51.97 52.7 53 53.2 53.3 53
24/01/2020 06:24:57 44.66 44.74 45.57 46 46.4 46.1 52.41 52.46 53 53.2 53.3 53
24/01/2020 06:24:58 45.05 44.94 45.57 46 46.4 46.1 52.61 52.68 53 53.2 53.3 53
24/01/2020 06:24:59 44.83 45.12 45.57 46 46.4 46.1 52.13 52.57 53 53.2 53.3 53
24/01/2020 06:25:00 44.48 44.83 45.57 46 46.4 46.1 52.85 52.69 53 53.2 53.3 53
24/01/2020 06:25:01 43.93 44.82 45.57 46 46.4 46.1 52.03 52.69 53 53.2 53.3 53
24/01/2020 06:25:02 45.51 45.15 45.57 46 46.4 46.1 53.12 52.93 53 53.2 53.3 53
24/01/2020 06:25:03 45.52 45.5 45.57 45.9 46.4 46.1 52.78 52.91 53 53.1 53.3 53
24/01/2020 06:25:04 45.29 45.44 45.57 45.9 46.4 46.1 52.45 52.82 53 53.1 53.3 53
24/01/2020 06:25:05 45.45 45.6 45.6 45.9 46.4 46.1 52.76 52.79 53 53.1 53.3 53
24/01/2020 06:25:06 44.97 45.4 45.6 45.9 46.4 46.1 52.82 52.92 53 53.1 53.3 53
24/01/2020 06:25:07 45.6 45.4 45.6 45.9 46.4 46.1 53.07 53.06 53.06 53.1 53.3 53
24/01/2020 06:25:08 45.29 45.48 45.6 45.9 46.4 46.1 52.56 53.02 53.06 53.1 53.3 53
24/01/2020 06:25:09 45.34 45.49 45.6 45.9 46.4 46.1 52.77 52.93 53.06 53.1 53.3 53
24/01/2020 06:25:10 45.49 45.55 45.6 45.9 46.4 46.1 53.11 53.06 53.06 53.1 53.3 53
24/01/2020 06:25:11 45.33 45.53 45.6 45.8 46.4 46.1 52.71 53.08 53.08 53.1 53.3 53
24/01/2020 06:25:12 45.55 45.62 45.62 45.8 46.4 46.1 52.99 53 53.08 53.1 53.3 53
24/01/2020 06:25:13 45.46 45.62 45.62 45.8 46.4 46.1 52.81 53.02 53.08 53.1 53.3 53
24/01/2020 06:25:14 45.69 45.75 45.75 45.8 46.4 46.1 53.05 53.07 53.08 53.1 53.3 53
24/01/2020 06:25:15 45.79 45.89 45.89 45.8 46.4 46.1 53.16 53.44 53.44 53.1 53.3 53
24/01/2020 06:25:16 46.07 46.05 46.05 45.8 46.4 46.1 52.89 53.19 53.44 53.1 53.3 53
24/01/2020 06:25:17 45.78 46.02 46.05 45.8 46.4 46.1 53.22 53.24 53.44 53.1 53.3 53
24/01/2020 06:25:18 46.48 46.23 46.23 45.8 46.4 46.1 53.29 53.28 53.44 53 53.3 53
24/01/2020 06:25:19 45.78 46.23 46.23 45.7 46.4 46.1 53.11 53.26 53.44 53 53.3 53
24/01/2020 06:25:20 46.15 46.18 46.23 45.7 46.4 46.1 52.99 53.27 53.44 53 53.3 53
24/01/2020 06:25:21 45.68 46.25 46.25 45.7 46.4 46.1 52.61 53.28 53.44 53 53.3 53
24/01/2020 06:25:22 46.17 46.13 46.25 45.7 46.4 46.1 52.44 52.73 53.44 53 53.3 53
24/01/2020 06:25:23 46.36 46.41 46.41 45.7 46.4 46.1 52.64 52.7 53.44 53 53.3 53
24/01/2020 06:25:24 45.96 46.28 46.41 45.7 46.4 46.1 52.77 52.79 53.44 53 53.3 53
24/01/2020 06:25:25 45.92 46.09 46.41 45.7 46.4 46.1 52.19 52.77 53.44 53 53.3 53
24/01/2020 06:25:26 46.02 46.13 46.41 45.7 46.4 46.1 52.85 52.74 53.44 53 53.3 53
24/01/2020 06:25:27 45.52 46.12 46.41 45.6 46.4 46.1 52.56 52.74 53.44 53 53.3 53
24/01/2020 06:25:28 45.56 45.8 46.41 45.6 46.4 46.1 52.88 52.87 53.44 53 53.3 53
24/01/2020 06:25:29 45.87 45.93 46.41 45.6 46.4 46.1 53.39 53.22 53.44 53 53.3 53
24/01/2020 06:25:30 45.84 45.92 46.41 45.6 46.4 46.1 53.11 53.3 53.44 53 53.3 53
24/01/2020 06:25:31 45.72 45.87 46.41 45.6 46.4 46.1 52.81 53.31 53.44 53 53.3 53
24/01/2020 06:25:32 45.26 45.82 46.41 45.6 46.4 46.1 52.16 52.87 53.44 52.9 53.3 53
24/01/2020 06:25:33 45.86 45.75 46.41 45.6 46.4 46.1 52.68 52.62 53.44 52.9 53.3 53
24/01/2020 06:25:34 45.91 45.91 46.41 45.6 46.4 46.1 52.35 52.7 53.44 52.9 53.3 53
24/01/2020 06:25:35 46 46.14 46.41 45.6 46.4 46.1 53.62 53.44 53.44 52.9 53.3 53
24/01/2020 06:25:36 46.56 46.42 46.42 45.5 46.4 46 53.81 53.65 53.65 52.9 53.3 53
24/01/2020 06:25:37 47.23 46.96 46.96 45.5 46.4 46 53.12 53.69 53.69 52.9 53.3 53
24/01/2020 06:25:38 47.03 47.16 47.16 45.5 46.4 46 53.3 53.39 53.69 52.9 53.3 53
24/01/2020 06:25:39 47.17 47.3 47.3 45.5 46.4 46 53.46 53.43 53.69 52.9 53.3 53
24/01/2020 06:25:40 47.1 47.16 47.3 45.5 46.4 46 52.99 53.42 53.69 52.9 53.3 53
24/01/2020 06:25:41 47.2 47.23 47.3 45.5 46.4 46 52.71 53.18 53.69 52.9 53.3 53
24/01/2020 06:25:42 47.07 47.22 47.3 45.5 46.4 46 52.84 52.95 53.69 52.9 53.3 53
24/01/2020 06:25:43 47.07 47.25 47.3 45.5 46.4 46 53.44 53.29 53.69 52.9 53.3 53
24/01/2020 06:25:44 46.93 47.12 47.3 45.5 46.4 46 53.35 53.55 53.69 52.9 53.3 53
24/01/2020 06:25:45 46.63 47.17 47.3 45.5 46.4 46 52.84 53.38 53.69 52.9 53.3 53
24/01/2020 06:25:46 45.87 46.74 47.3 45.5 46.4 46 52.2 52.97 53.69 52.9 53.3 53
24/01/2020 06:25:47 46.02 46.45 47.3 45.5 46.4 46 52.6 52.73 53.69 52.8 53.3 53
24/01/2020 06:25:48 46.15 46.16 47.3 45.4 46.4 46 52.6 52.7 53.69 52.8 53.3 53
24/01/2020 06:25:49 46.01 46.17 47.3 45.4 46.4 46 52.39 52.6 53.69 52.8 53.3 53
24/01/2020 06:25:50 44.96 46.1 47.3 45.4 46.4 46 52.97 52.96 53.69 52.8 53.3 53
24/01/2020 06:25:51 46.09 45.92 47.3 45.4 46.4 46 52.9 53.02 53.69 52.8 53.3 52.9
24/01/2020 06:25:52 46.07 46.16 47.3 45.4 46.4 46 52.79 53 53.69 52.8 53.3 52.9
24/01/2020 06:25:53 46.24 46.23 47.3 45.4 46.4 46 52.53 52.94 53.69 52.8 53.3 52.9
24/01/2020 06:25:54 45.49 46.27 47.3 45.4 46.4 46 52.4 52.73 53.69 52.8 53.3 52.9
24/01/2020 06:25:55 45.93 45.95 47.3 45.4 46.4 46 53.01 52.94 53.69 52.8 53.3 52.9
24/01/2020 06:25:56 45.97 46.01 47.3 45.3 46.4 46 52.44 52.98 53.69 52.8 53.3 52.9
24/01/2020 06:25:57 45.71 46.01 47.3 45.3 46.4 46 52.53 52.65 53.69 52.8 53.3 52.9
24/01/2020 06:25:58 46.28 46.23 47.3 45.3 46.4 46 52.57 52.7 53.69 52.8 53.3 52.9
24/01/2020 06:25:59 46.24 46.34 47.3 45.3 46.4 46 52.44 52.63 53.69 52.8 53.3 52.9
24/01/2020 06:26:00 45.88 46.3 47.3 45.3 46.4 46 52.89 52.81 53.69 52.7 53.3 52.9
24/01/2020 06:26:01 45.27 45.94 47.3 45.3 46.4 46 52.42 52.78 53.69 52.7 53.3 52.9
24/01/2020 06:26:02 45.87 45.93 47.3 45.3 46.4 46 52.28 52.65 53.69 52.7 53.3 52.9
24/01/2020 06:26:03 46.03 46.02 47.3 45.3 46.4 46 52.35 52.52 53.69 52.7 53.3 52.9
24/01/2020 06:26:04 45.94 46.16 47.3 45.3 46.4 46 52.22 52.54 53.69 52.7 53.3 52.9
24/01/2020 06:26:05 46.78 46.65 47.3 45.3 46.4 46 52.88 52.7 53.69 52.7 53.3 52.9
24/01/2020 06:26:06 45.63 46.43 47.3 45.3 46.4 46 53.17 53.16 53.69 52.7 53.3 52.9
24/01/2020 06:26:07 45.23 45.93 47.3 45.2 46.4 46 52.59 53.01 53.55 52.7 53.3 52.9
24/01/2020 06:26:08 44.57 45.54 47.3 45.2 46.4 46 51.63 52.75 53.55 52.7 53.3 52.9
24/01/2020 06:26:09 45.52 45.41 47.25 45.2 46.4 46 51.93 52.36 53.55 52.7 53.3 52.9
24/01/2020 06:26:10 46.29 46.09 47.25 45.2 46.4 46 52.27 52.27 53.55 52.7 53.3 52.9
24/01/2020 06:26:11 46.51 46.39 47.25 45.2 46.4 46 52.46 52.52 53.55 52.7 53.3 52.9
24/01/2020 06:26:12 46.8 46.64 47.25 45.2 46.4 46 53.14 52.94 53.55 52.7 53.3 52.9
24/01/2020 06:26:13 46.31 46.74 47.17 45.2 46.4 46 52.72 52.91 53.55 52.7 53.3 52.9
24/01/2020 06:26:14 46.15 46.43 47.17 45.2 46.4 46 52.43 52.9 53.38 52.7 53.3 52.9
24/01/2020 06:26:15 45.98 46.35 46.74 45.2 46.4 46 52.39 52.79 53.16 52.7 53.3 52.9
24/01/2020 06:26:16 45.13 46.04 46.74 45.2 46.4 46 52 52.43 53.16 52.7 53.3 52.9
24/01/2020 06:26:17 45.51 45.77 46.74 45.2 46.4 46 52.48 52.51 53.16 52.7 53.3 52.9
24/01/2020 06:26:18 46.05 45.88 46.74 45.2 46.4 46 52.82 52.71 53.16 52.7 53.3 52.9
24/01/2020 06:26:19 45.12 45.98 46.74 45.2 46.4 46 52.04 52.75 53.16 52.7 53.3 52.9
24/01/2020 06:26:20 45.2 45.52 46.74 45.2 46.4 46 52.18 52.48 53.16 52.7 53.3 52.9
24/01/2020 06:26:21 45.23 45.29 46.74 45.1 46.4 46 52.11 52.26 53.16 52.7 53.3 52.9
24/01/2020 06:26:22 45.99 45.79 46.74 45.1 46.4 46 52.47 52.46 53.16 52.7 53.3 52.9
24/01/2020 06:26:23 46.24 46.26 46.74 45.1 46.4 46 52.66 52.74 53.16 52.6 53.3 52.9
24/01/2020 06:26:24 45.5 46.08 46.74 45.1 46.4 46 51.58 52.53 53.16 52.6 53.3 52.9
24/01/2020 06:26:25 45.86 45.93 46.74 45.1 46.4 46 52.34 52.29 53.16 52.6 53.3 52.9
24/01/2020 06:26:26 44.89 45.74 46.74 45.1 46.4 46 52.35 52.49 53.16 52.6 53.3 52.9
24/01/2020 06:26:27 46.03 45.82 46.74 45.1 46.4 46 52.87 52.76 53.16 52.6 53.3 52.9
24/01/2020 06:26:28 46.11 46.18 46.74 45.1 46.4 46 52.16 52.81 53.16 52.6 53.3 52.9
24/01/2020 06:26:29 45.57 46.01 46.74 45.1 46.4 46 52.34 52.44 53.16 52.6 53.3 52.9
24/01/2020 06:26:30 45.48 45.76 46.74 45.1 46.4 46 52.81 52.71 53.16 52.6 53.3 52.9
24/01/2020 06:26:31 45.58 45.66 46.74 45.1 46.4 46 52.34 52.63 53.16 52.6 53.3 52.9
24/01/2020 06:26:32 45.24 45.6 46.74 45.1 46.4 46 52.28 52.69 53.16 52.6 53.3 52.9
24/01/2020 06:26:33 45.63 45.57 46.74 45.1 46.4 46 52.93 52.78 53.16 52.6 53.3 52.9
24/01/2020 06:26:34 46.07 45.91 46.74 45.1 46.4 46 52.48 52.81 53.16 52.6 53.3 52.9
24/01/2020 06:26:35 45.88 46.08 46.74 45.1 46.4 46 52.54 52.71 53.16 52.6 53.3 52.9
24/01/2020 06:26:36 46.7 46.4 46.74 45.1 46.4 46 53.01 52.93 53.01 52.6 53.3 52.9
24/01/2020 06:26:37 46.64 46.58 46.74 45.2 46.4 46 52.46 52.98 52.98 52.6 53.3 52.9
24/01/2020 06:26:38 46.6 46.64 46.74 45.2 46.4 46 52.77 52.76 52.98 52.6 53.3 52.9
24/01/2020 06:26:39 46.78 46.87 46.87 45.2 46.4 46 52.78 52.92 52.98 52.6 53.3 52.9
24/01/2020 06:26:40 47.33 47.09 47.09 45.2 46.4 46 52.9 52.92 52.98 52.6 53.3 52.9
24/01/2020 06:26:41 45.99 47.09 47.09 45.2 46.4 46 52.72 52.99 52.99 52.6 53.3 52.9
24/01/2020 06:26:42 45.21 46.39 47.09 45.2 46.4 46 52.34 52.69 52.99 52.6 53.3 52.9
24/01/2020 06:26:43 45.11 45.7 47.09 45.2 46.4 46 52.39 52.69 52.99 52.6 53.3 52.9
24/01/2020 06:26:44 46.02 45.89 47.09 45.2 46.4 46 53.13 52.95 52.99 52.6 53.3 52.9
24/01/2020 06:26:45 45.11 45.83 47.09 45.2 46.4 46 51.84 52.84 52.99 52.6 53.3 52.9
24/01/2020 06:26:46 46.18 46.04 47.09 45.2 46.4 46 52.61 52.62 52.99 52.6 53.3 52.9
24/01/2020 06:26:47 46.15 46.21 47.09 45.2 46.4 46 52.13 52.56 52.99 52.6 53.3 52.9
24/01/2020 06:26:48 45.25 46.06 47.09 45.2 46.4 46 52.07 52.23 52.99 52.6 53.3 52.9
24/01/2020 06:26:49 44.98 45.76 47.09 45.2 46.4 46 52.5 52.43 52.99 52.6 53.3 52.9
24/01/2020 06:26:50 45.91 45.81 47.09 45.2 46.4 46 52.74 52.81 52.99 52.6 53.3 52.9
24/01/2020 06:26:51 45.74 45.78 47.09 45.2 46.4 46 52.71 52.86 52.99 52.6 53.3 52.9
24/01/2020 06:26:52 46.33 46.16 47.09 45.2 46.4 46 53.05 52.96 52.99 52.6 53.3 52.9
24/01/2020 06:26:53 45.64 46.28 47.09 45.2 46.4 46 52.98 53.1 53.1 52.6 53.3 52.9
24/01/2020 06:26:54 45.93 46.02 47.09 45.2 46.4 46 52.33 52.97 53.1 52.6 53.3 52.9
24/01/2020 06:26:55 45.77 45.89 47.09 45.2 46.4 46 52.17 52.64 53.1 52.6 53.3 52.9
24/01/2020 06:26:56 45.59 45.94 47.09 45.2 46.4 46 52.77 52.72 53.1 52.6 53.3 52.9
24/01/2020 06:26:57 45.88 45.87 47.09 45.2 46.4 46 52.67 52.79 53.1 52.6 53.3 52.9
24/01/2020 06:26:58 46 46 47.09 45.2 46.4 46 52.57 52.8 53.1 52.6 53.3 52.9
24/01/2020 06:26:59 46.44 46.35 47.09 45.3 46.4 46 53.01 53.03 53.1 52.6 53.3 52.9
24/01/2020 06:27:00 46.83 46.75 47.09 45.3 46.4 46 53.28 53.19 53.19 52.6 53.3 52.9
24/01/2020 06:27:01 46.56 46.67 47.09 45.3 46.5 46 53.28 53.39 53.39 52.6 53.3 52.9
24/01/2020 06:27:02 46.37 46.72 47.09 45.3 46.5 46 52.33 53.23 53.39 52.6 53.3 52.9
24/01/2020 06:27:03 46.77 46.7 47.09 45.3 46.5 46 53.21 53.17 53.39 52.6 53.3 52.9
24/01/2020 06:27:04 47.28 47.12 47.12 45.3 46.5 46 53.07 53.18 53.39 52.6 53.3 52.9
24/01/2020 06:27:05 46.42 47.18 47.18 45.3 46.5 46 52.44 53.09 53.39 52.6 53.3 52.9
24/01/2020 06:27:06 45.48 46.63 47.18 45.3 46.5 46 52.48 52.73 53.39 52.6 53.3 52.9
24/01/2020 06:27:07 45.8 46.05 47.18 45.3 46.5 46 52.39 52.51 53.39 52.6 53.3 52.9
24/01/2020 06:27:08 45.27 45.82 47.18 45.3 46.5 46 52.25 52.65 53.39 52.6 53.3 52.9
24/01/2020 06:27:09 45.81 45.7 47.18 45.3 46.5 46 52.52 52.45 53.39 52.6 53.3 52.9
24/01/2020 06:27:10 45.97 45.93 47.18 45.3 46.5 45.9 52.56 52.68 53.39 52.6 53.3 52.9
24/01/2020 06:27:11 45.99 46.05 47.18 45.3 46.5 45.9 52.37 52.73 53.39 52.6 53.3 52.9
24/01/2020 06:27:12 45.93 46.08 47.18 45.3 46.5 45.9 52.86 52.94 53.39 52.6 53.3 52.9
24/01/2020 06:27:13 45.47 46.1 47.18 45.3 46.5 45.9 51.8 52.69 53.39 52.6 53.3 52.9
24/01/2020 06:27:14 44.77 45.61 47.18 45.3 46.5 45.9 52.19 52.24 53.39 52.6 53.3 52.9
24/01/2020 06:27:15 45.3 45.29 47.18 45.3 46.5 45.9 52.49 52.55 53.39 52.6 53.3 52.9
24/01/2020 06:27:16 45.79 45.67 47.18 45.3 46.5 45.9 52.17 52.4 53.39 52.6 53.3 52.9
24/01/2020 06:27:17 46.42 46.26 47.18 45.3 46.5 45.9 52.27 52.35 53.39 52.6 53.3 52.9
24/01/2020 06:27:18 46.49 46.42 47.18 45.3 46.5 45.9 52.66 52.62 53.39 52.6 53.3 52.9
24/01/2020 06:27:19 45.75 46.45 47.18 45.3 46.5 45.9 52.16 52.57 53.39 52.6 53.3 52.9
24/01/2020 06:27:20 45.63 46.01 47.18 45.3 46.5 45.9 52.7 52.67 53.39 52.6 53.3 52.9
24/01/2020 06:27:21 45.84 45.9 47.18 45.3 46.5 45.9 51.98 52.53 53.39 52.6 53.3 52.9
24/01/2020 06:27:22 45.84 45.94 47.18 45.3 46.5 45.9 52.71 52.62 53.39 52.6 53.3 52.9
24/01/2020 06:27:23 46.25 46.24 47.18 45.4 46.5 45.9 52.59 52.68 53.39 52.6 53.3 52.9
24/01/2020 06:27:24 46.82 46.62 47.18 45.4 46.5 45.9 53.04 52.99 53.39 52.6 53.3 52.9
24/01/2020 06:27:25 47.22 47.1 47.18 45.4 46.5 45.9 52.68 52.99 53.39 52.6 53.3 52.9
24/01/2020 06:27:26 46.61 47.08 47.18 45.4 46.5 45.9 53.16 53.11 53.39 52.6 53.3 52.9
24/01/2020 06:27:27 47.22 47.19 47.19 45.4 46.5 45.9 53.24 53.39 53.39 52.6 53.3 52.9
24/01/2020 06:27:28 46.68 47.07 47.19 45.4 46.5 45.9 52.67 53.21 53.39 52.6 53.3 52.9
24/01/2020 06:27:29 47.34 47.16 47.19 45.4 46.5 45.9 52.96 52.95 53.39 52.6 53.3 52.9
24/01/2020 06:27:30 47.5 47.4 47.4 45.4 46.5 45.9 53.41 53.34 53.39 52.6 53.3 52.9
24/01/2020 06:27:31 46.59 47.47 47.47 45.4 46.5 45.9 52.73 53.27 53.39 52.6 53.3 52.9
24/01/2020 06:27:32 45.34 46.85 47.47 45.4 46.5 45.9 52.23 52.97 53.39 52.6 53.3 52.9
24/01/2020 06:27:33 45.45 46.13 47.47 45.4 46.5 45.9 52.92 52.93 53.39 52.6 53.3 52.9
24/01/2020 06:27:34 45.61 45.78 47.47 45.4 46.5 45.9 52.07 52.65 53.39 52.6 53.3 52.9
24/01/2020 06:27:35 46.05 46.06 47.47 45.4 46.5 45.9 52.57 52.59 53.39 52.6 53.3 52.9
24/01/2020 06:27:36 45.64 46.04 47.47 45.4 46.5 45.9 52.38 52.7 53.39 52.6 53.3 52.9
24/01/2020 06:27:37 46.32 46.18 47.47 45.4 46.5 45.9 52.83 52.78 53.39 52.6 53.3 52.9
24/01/2020 06:27:38 45.7 46.18 47.47 45.4 46.5 45.9 52.94 53 53.39 52.6 53.3 52.9
24/01/2020 06:27:39 45.57 46 47.47 45.4 46.5 45.9 52.35 52.85 53.39 52.6 53.3 52.9
24/01/2020 06:27:40 45.97 45.95 47.47 45.4 46.5 45.9 51.97 52.53 53.39 52.6 53.3 52.9
24/01/2020 06:27:41 45.75 46.09 47.47 45.4 46.5 45.9 52.61 52.57 53.39 52.6 53.3 52.9
24/01/2020 06:27:42 46.43 46.21 47.47 45.5 46.5 45.9 52.74 52.76 53.39 52.6 53.3 52.9
24/01/2020 06:27:43 45.88 46.3 47.47 45.5 46.5 45.9 52.79 52.96 53.39 52.6 53.3 52.9
24/01/2020 06:27:44 45.41 45.97 47.47 45.5 46.5 45.9 52.36 52.73 53.39 52.6 53.3 52.9
24/01/2020 06:27:45 46.38 46.28 47.47 45.5 46.5 45.9 52.18 52.64 53.39 52.6 53.3 52.9
24/01/2020 06:27:46 46.06 46.16 47.47 45.5 46.5 45.9 52.17 52.29 53.39 52.6 53.3 52.9
24/01/2020 06:27:47 46.21 46.21 47.47 45.5 46.5 45.9 52.05 52.26 53.39 52.6 53.3 52.9
24/01/2020 06:27:48 46.16 46.24 47.47 45.5 46.5 45.9 52.67 52.56 53.39 52.6 53.3 52.9
24/01/2020 06:27:49 45.39 46.24 47.47 45.5 46.5 45.9 51.83 52.46 53.39 52.6 53.3 52.9
24/01/2020 06:27:50 45.78 45.92 47.47 45.5 46.5 45.9 52.84 52.66 53.39 52.6 53.3 52.9
24/01/2020 06:27:51 45.28 45.81 47.47 45.5 46.5 45.9 52.94 52.84 53.39 52.6 53.3 52.9
24/01/2020 06:27:52 46.66 46.32 47.47 45.5 46.5 45.9 52.46 52.78 53.39 52.6 53.3 52.9
24/01/2020 06:27:53 47.33 47.05 47.47 45.5 46.5 45.9 52.92 52.89 53.39 52.6 53.3 52.9
24/01/2020 06:27:54 47.11 47.15 47.47 45.5 46.5 45.9 53.18 53.11 53.39 52.6 53.3 52.9
24/01/2020 06:27:55 47.09 47.17 47.47 45.5 46.5 45.9 52.91 53.09 53.39 52.6 53.3 52.9
24/01/2020 06:27:56 46.95 47.28 47.47 45.5 46.5 45.9 52.94 53.16 53.39 52.6 53.3 52.9
24/01/2020 06:27:57 46.7 46.94 47.47 45.5 46.5 45.9 52.79 53.08 53.34 52.6 53.3 52.9
24/01/2020 06:27:58 47.03 46.99 47.47 45.5 46.5 45.9 53.11 53.04 53.34 52.6 53.3 52.9
24/01/2020 06:27:59 46.05 46.99 47.47 45.5 46.5 45.9 52.5 53.1 53.34 52.6 53.3 52.9
24/01/2020 06:28:00 45.19 46.49 47.47 45.5 46.5 45.9 52.13 52.64 53.27 52.6 53.3 52.9
24/01/2020 06:28:01 45.86 45.92 47.28 45.6 46.5 45.9 52.34 52.57 53.16 52.6 53.3 52.9
24/01/2020 06:28:02 45.71 45.97 47.28 45.6 46.5 45.9 52.31 52.54 53.16 52.6 53.3 52.9
24/01/2020 06:28:03 45.64 45.96 47.28 45.6 46.5 45.9 52.02 52.38 53.16 52.6 53.3 52.9
24/01/2020 06:28:04 45.53 45.68 47.28 45.6 46.5 45.9 52.27 52.32 53.16 52.6 53.3 52.9
24/01/2020 06:28:05 45.99 45.93 47.28 45.6 46.5 45.9 52.38 52.39 53.16 52.6 53.3 52.9
24/01/2020 06:28:06 45.95 45.96 47.28 45.6 46.5 45.9 52.34 52.53 53.16 52.6 53.3 52.9
24/01/2020 06:28:07 45.88 46.08 47.28 45.6 46.5 45.9 52.36 52.41 53.16 52.6 53.3 52.9
24/01/2020 06:28:08 45.41 45.98 47.28 45.6 46.5 45.9 51.83 52.43 53.16 52.5 53.3 52.9
24/01/2020 06:28:09 45.56 45.7 47.28 45.6 46.5 45.9 52.79 52.58 53.16 52.5 53.3 52.9
24/01/2020 06:28:10 45.62 45.83 47.28 45.6 46.5 45.9 52.22 52.57 53.16 52.5 53.3 52.9
24/01/2020 06:28:11 46.15 46.04 47.28 45.6 46.6 45.9 52.77 52.68 53.16 52.5 53.3 52.9
24/01/2020 06:28:12 45.82 46.01 47.28 45.6 46.6 45.9 52.33 52.8 53.16 52.5 53.3 52.9
24/01/2020 06:28:13 46.46 46.36 47.28 45.6 46.6 45.9 52.68 52.72 53.16 52.5 53.3 52.9
24/01/2020 06:28:14 45.97 46.36 47.28 45.6 46.6 45.9 52.45 52.82 53.16 52.5 53.3 52.9
24/01/2020 06:28:15 45.34 46.14 47.28 45.6 46.6 45.9 51.99 52.68 53.16 52.5 53.3 52.9
24/01/2020 06:28:16 46.02 45.95 47.28 45.6 46.6 45.9 52.82 52.69 53.16 52.5 53.3 52.9
24/01/2020 06:28:17 45.9 46.08 47.28 45.6 46.6 45.9 52.76 52.85 53.16 52.5 53.3 52.9
24/01/2020 06:28:18 46.25 46.16 47.28 45.6 46.6 45.9 52.55 52.8 53.16 52.5 53.3 52.9
24/01/2020 06:28:19 46.26 46.35 47.28 45.6 46.6 45.9 52.17 52.6 53.16 52.5 53.3 52.9
24/01/2020 06:28:20 46.94 46.76 47.28 45.6 46.6 45.9 52.7 52.69 53.16 52.5 53.3 52.9
24/01/2020 06:28:21 46.71 46.82 47.28 45.6 46.6 45.9 52.81 52.87 53.16 52.5 53.3 52.9
24/01/2020 06:28:22 47.02 47.01 47.28 45.6 46.6 45.9 52.57 52.76 53.16 52.5 53.3 52.9
24/01/2020 06:28:23 46.74 46.94 47.28 45.6 46.6 45.9 53.41 53.32 53.32 52.5 53.3 52.9
24/01/2020 06:28:24 47.12 47.09 47.28 45.6 46.6 45.9 52.77 53.32 53.32 52.5 53.3 52.9
24/01/2020 06:28:25 47.56 47.46 47.46 45.7 46.6 45.9 53.19 53.14 53.32 52.5 53.3 52.9
24/01/2020 06:28:26 47.37 47.67 47.67 45.7 46.6 45.9 53.39 53.41 53.41 52.5 53.3 52.9
24/01/2020 06:28:27 45.55 47.29 47.67 45.7 46.6 45.9 52.26 53.22 53.41 52.5 53.3 52.9
24/01/2020 06:28:28 45.08 46.2 47.67 45.7 46.6 45.9 52.78 52.82 53.41 52.5 53.3 52.9
24/01/2020 06:28:29 45.73 45.76 47.67 45.7 46.6 45.9 52.74 52.88 53.41 52.6 53.3 52.9
24/01/2020 06:28:30 46.43 46.23 47.67 45.7 46.6 45.9 52.96 52.94 53.41 52.6 53.3 52.9
24/01/2020 06:28:31 46.11 46.25 47.67 45.7 46.6 45.9 52.84 53.01 53.41 52.6 53.3 52.9
24/01/2020 06:28:32 46.17 46.43 47.67 45.7 46.6 45.9 52.38 52.91 53.41 52.6 53.3 52.9
24/01/2020 06:28:33 46.09 46.36 47.67 45.7 46.6 45.9 53.43 53.29 53.41 52.6 53.4 52.9
24/01/2020 06:28:34 45.7 46.1 47.67 45.7 46.6 45.9 52.72 53.05 53.41 52.6 53.4 52.9
24/01/2020 06:28:35 46.44 46.24 47.67 45.7 46.6 45.9 53.22 53.17 53.41 52.6 53.4 52.9
24/01/2020 06:28:36 46.35 46.37 47.67 45.7 46.6 45.9 52.53 53.1 53.41 52.6 53.4 52.9
24/01/2020 06:28:37 46.05 46.31 47.67 45.7 46.6 45.9 52.61 52.92 53.41 52.6 53.4 52.9
24/01/2020 06:28:38 46.03 46.17 47.67 45.7 46.6 45.9 52.4 52.91 53.41 52.6 53.4 52.9
24/01/2020 06:28:39 45.94 46.22 47.67 45.7 46.6 45.9 52.55 52.66 53.41 52.6 53.4 52.9
24/01/2020 06:28:40 45.96 46.08 47.67 45.7 46.6 45.9 52.54 52.66 53.41 52.6 53.4 52.9
24/01/2020 06:28:41 45.95 46.09 47.67 45.7 46.6 45.9 53.04 52.93 53.41 52.6 53.4 52.9
24/01/2020 06:28:42 46.27 46.28 47.67 45.7 46.6 45.9 52.72 53.01 53.41 52.6 53.4 52.9
24/01/2020 06:28:43 46.2 46.36 47.67 45.7 46.6 45.9 52.71 52.9 53.41 52.6 53.4 52.9
24/01/2020 06:28:44 47.45 47.17 47.67 45.7 46.6 45.9 53.33 53.2 53.41 52.6 53.4 52.9
24/01/2020 06:28:45 46.69 47.11 47.67 45.8 46.6 45.9 53.13 53.22 53.41 52.6 53.4 52.9
24/01/2020 06:28:46 47.33 47.28 47.67 45.8 46.6 45.9 53.64 53.57 53.57 52.6 53.4 52.9
24/01/2020 06:28:47 47.29 47.49 47.67 45.8 46.6 45.9 53.59 53.58 53.58 52.6 53.4 52.9
24/01/2020 06:28:48 47.33 47.38 47.67 45.8 46.6 45.9 53.26 53.6 53.6 52.6 53.4 52.9
24/01/2020 06:28:49 46.32 47.35 47.67 45.8 46.6 45.9 52.52 53.4 53.6 52.6 53.4 52.9
24/01/2020 06:28:50 45.72 46.62 47.67 45.8 46.6 45.9 52.56 52.86 53.6 52.6 53.4 52.9
24/01/2020 06:28:51 45.57 46.16 47.67 45.8 46.6 45.9 52.29 52.69 53.6 52.6 53.4 52.9
24/01/2020 06:28:52 45.27 45.81 47.67 45.8 46.6 45.9 52.35 52.52 53.6 52.6 53.4 52.9
24/01/2020 06:28:53 46.07 45.89 47.67 45.8 46.6 45.9 52.66 52.65 53.6 52.6 53.4 52.9
24/01/2020 06:28:54 46.59 46.36 47.67 45.8 46.6 45.9 52.67 52.68 53.6 52.6 53.4 52.9
24/01/2020 06:28:55 45.88 46.39 47.67 45.8 46.6 45.9 52.48 52.64 53.6 52.6 53.4 52.9
24/01/2020 06:28:56 46.37 46.37 47.49 45.8 46.6 45.9 53.32 53.15 53.6 52.6 53.4 52.8
24/01/2020 06:28:57 46.08 46.25 47.49 45.8 46.6 45.9 52.34 53.13 53.6 52.6 53.4 52.8
24/01/2020 06:28:58 46.36 46.4 47.49 45.8 46.6 45.9 52.78 52.9 53.6 52.6 53.4 52.8
24/01/2020 06:28:59 46.07 46.34 47.49 45.8 46.6 45.9 52.69 52.8 53.6 52.6 53.4 52.8
24/01/2020 06:29:00 46.4 46.38 47.49 45.8 46.6 45.9 52.58 52.78 53.6 52.6 53.4 52.8
24/01/2020 06:29:01 46.17 46.46 47.49 45.8 46.6 45.9 53.24 53.13 53.6 52.6 53.4 52.8
24/01/2020 06:29:02 46.67 46.58 47.49 45.9 46.6 45.9 52.84 53.3 53.6 52.6 53.4 52.8
24/01/2020 06:29:03 46.37 46.54 47.49 45.9 46.6 45.9 52.99 53.07 53.6 52.6 53.4 52.8
24/01/2020 06:29:04 46.07 46.44 47.49 45.9 46.6 45.9 52.85 53 53.6 52.6 53.4 52.8
24/01/2020 06:29:05 46 46.35 47.49 45.9 46.6 45.9 52.44 53.01 53.6 52.6 53.4 52.8
24/01/2020 06:29:06 47.42 46.99 47.49 45.9 46.6 45.9 53.24 53.13 53.6 52.6 53.4 52.8
24/01/2020 06:29:07 47.75 47.55 47.55 45.9 46.7 45.9 53.47 53.38 53.6 52.6 53.4 52.8
24/01/2020 06:29:08 47.63 47.69 47.69 45.9 46.7 45.9 53.52 53.53 53.6 52.6 53.4 52.8
24/01/2020 06:29:09 47.12 47.64 47.69 45.9 46.7 45.9 53.26 53.57 53.6 52.6 53.4 52.8
24/01/2020 06:29:10 47.61 47.51 47.69 45.9 46.7 45.9 53.62 53.61 53.61 52.6 53.4 52.8
24/01/2020 06:29:11 46.43 47.56 47.69 45.9 46.7 45.9 53.78 53.95 53.95 52.6 53.4 52.8
24/01/2020 06:29:12 45.59 46.8 47.69 45.9 46.7 45.9 53.75 53.85 53.95 52.6 53.4 52.8
24/01/2020 06:29:13 46.27 46.3 47.69 45.9 46.7 45.9 53.37 53.93 53.95 52.7 53.4 52.8
24/01/2020 06:29:14 46.27 46.31 47.69 45.9 46.7 45.9 53.81 53.78 53.95 52.7 53.4 52.8
24/01/2020 06:29:15 46.17 46.42 47.69 45.9 46.7 45.9 53.68 53.8 53.95 52.7 53.4 52.8
24/01/2020 06:29:16 45.63 46.23 47.69 45.9 46.7 45.9 53.16 53.83 53.95 52.7 53.4 52.8
24/01/2020 06:29:17 45.79 45.93 47.69 45.9 46.7 45.9 53.73 53.79 53.95 52.7 53.4 52.8
24/01/2020 06:29:18 46.14 46.06 47.69 46 46.7 45.9 53.1 53.67 53.95 52.7 53.4 52.8
24/01/2020 06:29:19 46.39 46.41 47.69 46 46.7 45.9 53.23 53.4 53.95 52.7 53.4 52.8
24/01/2020 06:29:20 46.02 46.28 47.69 46 46.7 45.9 53.2 53.43 53.95 52.7 53.4 52.8
24/01/2020 06:29:21 45.99 46.15 47.69 46 46.7 45.9 52.92 53.49 53.95 52.7 53.4 52.8
24/01/2020 06:29:22 46.19 46.29 47.69 46 46.7 45.9 53.1 53.24 53.95 52.7 53.4 52.8
24/01/2020 06:29:23 46.25 46.25 47.69 46 46.7 45.9 53.98 53.69 53.95 52.7 53.4 52.8
24/01/2020 06:29:24 46.54 46.52 47.69 46 46.7 45.9 53.06 53.7 53.95 52.7 53.4 52.8
24/01/2020 06:29:25 47.74 47.57 47.69 46 46.7 45.9 53.96 53.88 53.95 52.7 53.4 52.8
24/01/2020 06:29:26 45.68 47.09 47.69 46 46.7 45.9 53.88 54 54 52.7 53.4 52.8
24/01/2020 06:29:27 46.1 46.29 47.69 46 46.7 45.9 54.07 54.04 54.04 52.7 53.4 52.9
24/01/2020 06:29:28 45.13 46.21 47.69 46 46.7 45.9 53.56 54.03 54.04 52.7 53.4 52.9
24/01/2020 06:29:29 45.87 45.89 47.69 46 46.7 45.9 53.6 53.74 54.04 52.7 53.4 52.9
24/01/2020 06:29:30 45.62 45.91 47.69 46 46.7 45.9 53.86 53.89 54.04 52.7 53.4 52.9
24/01/2020 06:29:31 45.76 45.8 47.69 46 46.7 45.9 53.14 53.88 54.04 52.7 53.4 52.9
24/01/2020 06:29:32 46 46.07 47.69 46 46.7 45.9 52.87 53.54 54.04 52.7 53.4 52.9
24/01/2020 06:29:33 45.55 45.96 47.69 46 46.7 45.9 53.35 53.28 54.04 52.7 53.4 52.9
24/01/2020 06:29:34 45.37 45.72 47.69 46 46.7 45.9 52.03 53.28 54.04 52.7 53.4 52.9
24/01/2020 06:29:35 45.55 45.63 47.69 46 46.7 45.9 53.09 53.03 54.04 52.7 53.4 52.9
24/01/2020 06:29:36 46.97 46.53 47.69 46 46.7 45.9 53.28 53.25 54.04 52.7 53.4 52.9
24/01/2020 06:29:37 45.65 46.59 47.69 46 46.7 45.9 52.9 53.26 54.04 52.7 53.4 52.9
24/01/2020 06:29:38 45.66 46.07 47.64 46 46.7 45.9 52.99 53.26 54.04 52.8 53.4 52.9
24/01/2020 06:29:39 45.6 45.92 47.57 46 46.7 45.9 52.8 53.18 54.04 52.8 53.4 52.9
24/01/2020 06:29:40 45.13 45.59 47.57 46 46.7 45.9 52.54 53.15 54.04 52.8 53.4 52.9
24/01/2020 06:29:41 45.62 45.59 47.57 46 46.7 45.9 52.91 52.99 54.04 52.8 53.4 52.9
24/01/2020 06:29:42 45.86 45.88 47.57 46 46.7 45.9 52.84 52.91 54.04 52.8 53.4 52.9
24/01/2020 06:29:43 45.55 45.76 47.57 46 46.7 45.9 53.57 53.47 54.04 52.8 53.4 52.9
24/01/2020 06:29:44 45.96 45.9 47.57 46 46.7 45.9 52.5 53.35 54.04 52.8 53.4 52.9
24/01/2020 06:29:45 45.84 46.15 47.57 46 46.7 45.9 52.38 52.89 54.04 52.8 53.4 52.9
24/01/2020 06:29:46 45.23 45.8 47.57 46 46.7 45.9 52.1 52.57 54.04 52.8 53.4 52.9
24/01/2020 06:29:47 45.5 45.62 47.57 46.1 46.7 45.9 52.65 52.55 54.04 52.8 53.4 52.9
24/01/2020 06:29:48 45.63 45.67 47.57 46.1 46.7 45.9 52.7 52.81 54.04 52.8 53.4 52.9
24/01/2020 06:29:49 45.84 45.83 47.57 46.1 46.7 45.9 52.87 53 54.04 52.8 53.4 52.9
24/01/2020 06:29:50 45.83 45.93 47.57 46.1 46.7 45.9 52.72 53.05 54.04 52.8 53.4 52.9
24/01/2020 06:29:51 46.28 46.22 47.57 46.1 46.7 45.9 52.54 52.84 54.04 52.8 53.4 52.9
24/01/2020 06:29:52 45.92 46.24 47.57 46.1 46.7 45.9 52.96 52.89 54.04 52.8 53.4 52.9
24/01/2020 06:29:53 46.01 46.16 47.57 46.1 46.7 45.9 53.05 53.21 54.04 52.8 53.4 52.9
24/01/2020 06:29:54 45.96 46.06 47.57 46.1 46.7 45.9 52.54 52.97 54.04 52.8 53.4 52.9
24/01/2020 06:29:55 45.55 46.08 47.09 46.1 46.7 45.9 52.75 52.84 54.04 52.8 53.4 52.9
24/01/2020 06:29:56 45.97 46.03 46.59 46.1 46.7 45.9 52.46 52.81 54.04 52.8 53.4 52.9
24/01/2020 06:29:57 46.3 46.23 46.59 46.1 46.7 45.9 53.12 52.97 54.03 52.8 53.4 52.9
24/01/2020 06:29:58 45.91 46.19 46.59 46.1 46.7 45.9 52.85 52.97 53.89 52.8 53.4 52.9
24/01/2020 06:29:59 46.14 46.23 46.59 46.1 46.7 45.9 52.94 53.19 53.89 52.8 53.4 52.9
24/01/2020 06:30:00 45.76 46.12 46.59 46.1 46.7 45.9 52.63 52.97 53.88 52.8 53.4 52.9
24/01/2020 06:30:01 45.42 45.92 46.59 46.1 46.7 45.9 53.53 53.4 53.54 52.8 53.4 52.9
24/01/2020 06:30:02 45.73 45.76 46.59 46.1 46.7 45.9 52.96 53.2 53.47 52.8 53.4 52.9
24/01/2020 06:30:03 45.63 45.94 46.59 46.1 46.7 45.9 52.64 53.08 53.47 52.8 53.4 52.9
24/01/2020 06:30:04 45.46 45.68 46.59 46.1 46.7 45.9 53.05 53.11 53.47 52.8 53.4 52.9
24/01/2020 06:30:05 45.88 45.84 46.59 46.1 46.7 45.9 52.76 53.15 53.47 52.8 53.4 52.9
24/01/2020 06:30:06 45.4 45.76 46.59 46.1 46.7 45.9 52.68 52.97 53.47 52.8 53.4 52.9
24/01/2020 06:30:07 45.57 45.66 46.24 46.1 46.7 45.9 52.34 52.67 53.47 52.8 53.4 52.9
24/01/2020 06:30:08 45.7 45.9 46.24 46.1 46.7 45.9 53.1 53.06 53.47 52.8 53.4 52.9
24/01/2020 06:30:09 46.3 46.16 46.24 46.1 46.7 45.9 52.87 52.98 53.47 52.8 53.4 52.9
24/01/2020 06:30:10 45.29 46.18 46.24 46.1 46.7 45.9 52.81 52.99 53.47 52.8 53.4 52.9
24/01/2020 06:30:11 45.86 45.84 46.24 46.1 46.7 45.9 53.47 53.43 53.47 52.8 53.4 52.9
24/01/2020 06:30:12 45.62 45.86 46.24 46.1 46.7 45.9 52.55 53.2 53.47 52.8 53.4 52.9
24/01/2020 06:30:13 45.53 45.77 46.24 46.1 46.7 45.9 52.81 52.97 53.43 52.8 53.4 52.9
24/01/2020 06:30:14 45.34 45.6 46.24 46.1 46.7 45.9 52.65 53.16 53.43 52.8 53.4 52.9
24/01/2020 06:30:15 45.41 45.65 46.24 46.1 46.7 45.9 52.55 53 53.43 52.8 53.4 52.9
24/01/2020 06:30:16 45.52 45.66 46.24 46.1 46.8 45.9 52.26 52.46 53.43 52.8 53.4 52.9
24/01/2020 06:30:17 45.63 45.6 46.24 46.1 46.8 45.9 52.76 52.76 53.43 52.8 53.4 52.9
24/01/2020 06:30:18 45.78 45.77 46.24 46.1 46.8 45.9 52.58 52.77 53.43 52.8 53.4 52.9
24/01/2020 06:30:19 45.31 45.77 46.24 46.1 46.8 45.9 52.53 52.78 53.43 52.8 53.4 52.9
24/01/2020 06:30:20 45.28 45.66 46.24 46.1 46.8 45.9 52.65 52.85 53.43 52.8 53.4 52.9
24/01/2020 06:30:21 45.53 45.58 46.24 46.1 46.8 45.9 52.87 52.84 53.43 52.8 53.4 52.9
24/01/2020 06:30:22 45.42 45.58 46.23 46.1 46.8 45.9 52.4 52.82 53.43 52.8 53.4 52.9
24/01/2020 06:30:23 45.35 45.62 46.23 46.1 46.8 45.9 52.44 52.71 53.43 52.8 53.4 52.9
24/01/2020 06:30:24 45.5 45.55 46.23 46.1 46.8 45.9 52.27 52.68 53.43 52.8 53.4 52.9
24/01/2020 06:30:25 45 45.67 46.23 46.1 46.8 45.9 52.82 52.74 53.43 52.8 53.4 52.9
24/01/2020 06:30:26 45.1 45.21 46.23 46.1 46.8 45.9 52.36 52.89 53.43 52.8 53.4 52.9
24/01/2020 06:30:27 45.84 45.72 46.23 46.1 46.8 45.9 52.57 52.66 53.43 52.8 53.4 52.9
24/01/2020 06:30:28 44.85 45.53 46.23 46.1 46.8 45.9 52.11 52.58 53.43 52.8 53.4 52.9
24/01/2020 06:30:29 45.01 45.22 46.18 46.1 46.8 45.9 52.65 52.61 53.43 52.8 53.4 52.9
24/01/2020 06:30:30 45.02 45.15 46.18 46.1 46.8 45.9 52.01 52.57 53.43 52.8 53.4 52.9
24/01/2020 06:30:31 44.84 45.15 46.18 46.1 46.8 45.9 52.17 52.39 53.43 52.7 53.4 52.9
24/01/2020 06:30:32 45.41 45.32 46.18 46.1 46.8 45.9 52.39 52.39 53.43 52.8 53.4 52.9
24/01/2020 06:30:33 45.14 45.33 46.18 46.1 46.8 45.9 52.45 52.49 53.43 52.7 53.4 52.9
24/01/2020 06:30:34 44.94 45.21 46.18 46.1 46.8 45.9 52.15 52.38 53.43 52.7 53.4 52.9
24/01/2020 06:30:35 44.97 45.12 46.18 46.1 46.8 45.9 52.1 52.32 53.43 52.7 53.4 52.9
24/01/2020 06:30:36 45.17 45.2 46.18 46.1 46.8 45.9 52.51 52.57 53.43 52.7 53.4 52.9
24/01/2020 06:30:37 44.61 45.16 46.18 46.1 46.8 45.9 52.07 52.59 53.43 52.7 53.4 52.9
24/01/2020 06:30:38 44.96 45.05 46.18 46 46.8 45.9 52.09 52.39 53.43 52.7 53.4 52.9
24/01/2020 06:30:39 45.04 45.18 46.18 46 46.8 45.9 52.85 52.71 53.43 52.7 53.4 52.9
24/01/2020 06:30:40 45.22 45.26 45.86 46 46.8 45.9 52.7 52.91 53.43 52.7 53.4 52.9
24/01/2020 06:30:41 44.67 45.1 45.86 46 46.8 45.9 52.18 52.74 53.2 52.7 53.4 52.9
24/01/2020 06:30:42 44.93 44.98 45.77 46 46.8 45.9 52.31 52.64 53.16 52.7 53.4 52.9
24/01/2020 06:30:43 44.8 44.95 45.77 46 46.8 45.9 52.38 52.46 53.16 52.7 53.4 52.9
24/01/2020 06:30:44 44.98 45.02 45.77 46 46.8 45.9 52.09 52.37 53 52.7 53.4 52.9
24/01/2020 06:30:45 45.15 45.13 45.77 46 46.8 45.9 52.4 52.37 52.91 52.7 53.4 52.9
24/01/2020 06:30:46 44.58 45.18 45.77 46 46.8 45.9 52.95 52.73 52.91 52.7 53.4 52.9
24/01/2020 06:30:47 45.29 45.13 45.77 46 46.8 45.9 52.11 52.81 52.91 52.7 53.4 52.9
24/01/2020 06:30:48 44.88 45.16 45.77 46 46.8 45.9 52.42 52.49 52.91 52.7 53.4 52.9
24/01/2020 06:30:49 44.61 44.98 45.72 46 46.8 45.9 52.54 52.63 52.91 52.7 53.4 52.9
24/01/2020 06:30:50 44.7 44.9 45.72 46 46.8 45.9 52.01 52.59 52.91 52.7 53.4 52.9
24/01/2020 06:30:51 44.72 44.85 45.72 46 46.8 45.9 52.33 52.38 52.91 52.7 53.4 52.9
24/01/2020 06:30:52 45.18 45.12 45.72 46 46.8 45.9 51.99 52.41 52.91 52.7 53.4 52.9
24/01/2020 06:30:53 44.48 45 45.72 46 46.8 45.9 51.9 52.1 52.91 52.7 53.4 52.9
24/01/2020 06:30:54 44.77 44.96 45.72 46 46.8 45.9 51.7 52.07 52.91 52.7 53.4 52.9
24/01/2020 06:30:55 44.96 44.94 45.72 46 46.8 45.9 52.3 52.38 52.91 52.7 53.4 52.9
24/01/2020 06:30:56 44.69 44.9 45.72 46 46.7 45.9 52.1 52.16 52.91 52.7 53.4 52.9
24/01/2020 06:30:57 45.84 45.55 45.55 46 46.8 45.9 52.61 52.54 52.91 52.7 53.4 52.9
24/01/2020 06:30:58 44.8 45.53 45.55 46 46.7 45.9 52.46 52.72 52.91 52.7 53.4 52.9
24/01/2020 06:30:59 45.1 45.38 45.55 46 46.7 45.9 52.99 52.91 52.91 52.7 53.4 52.9
24/01/2020 06:31:00 44.97 45.18 45.55 46 46.7 45.9 52.12 52.86 52.91 52.7 53.4 52.9
24/01/2020 06:31:01 45.08 45.1 45.55 46 46.7 45.9 52.71 52.64 52.91 52.7 53.4 52.9
24/01/2020 06:31:02 44.85 45.08 45.55 45.9 46.7 45.9 52.81 52.86 52.91 52.7 53.4 52.9
24/01/2020 06:31:03 45.11 45.17 45.55 45.9 46.7 45.9 52.18 52.69 52.91 52.7 53.4 52.9
24/01/2020 06:31:04 44.89 45.1 45.55 45.9 46.7 45.9 52.29 52.41 52.91 52.7 53.4 52.9
24/01/2020 06:31:05 44.78 45 45.55 45.9 46.7 45.9 51.61 52.33 52.91 52.7 53.4 52.9
24/01/2020 06:31:06 45.09 45.22 45.55 45.9 46.7 45.9 52.43 52.24 52.91 52.7 53.4 52.9
24/01/2020 06:31:07 44.68 45 45.55 45.9 46.7 45.9 52.13 52.26 52.91 52.7 53.4 52.9
24/01/2020 06:31:08 45.06 45.17 45.55 45.9 46.7 45.9 51.94 52.29 52.91 52.7 53.4 52.9
24/01/2020 06:31:09 44.86 45.04 45.55 45.9 46.7 45.9 52.27 52.33 52.91 52.7 53.4 52.9
24/01/2020 06:31:10 45.06 45.22 45.55 45.9 46.7 45.9 52.45 52.52 52.91 52.7 53.4 52.9
24/01/2020 06:31:11 44.88 45.07 45.55 45.9 46.7 45.9 51.96 52.38 52.91 52.7 53.4 52.9
24/01/2020 06:31:12 45.23 45.16 45.55 45.9 46.7 45.9 51.83 52.25 52.91 52.7 53.4 52.9
24/01/2020 06:31:13 44.87 45.13 45.55 45.9 46.7 45.9 52.12 52.15 52.91 52.7 53.4 52.9
24/01/2020 06:31:14 45.27 45.24 45.55 45.9 46.7 45.9 52.24 52.35 52.91 52.7 53.4 52.9
24/01/2020 06:31:15 45.18 45.41 45.55 45.9 46.7 45.9 52.32 52.6 52.91 52.7 53.4 52.9
24/01/2020 06:31:16 44.74 45.23 45.55 45.9 46.7 45.9 52.31 52.34 52.91 52.7 53.4 52.9
24/01/2020 06:31:17 44.41 45.01 45.55 45.9 46.7 45.9 52.41 52.52 52.91 52.7 53.4 52.9
24/01/2020 06:31:18 44.65 44.76 45.55 45.9 46.7 45.9 52.04 52.41 52.91 52.7 53.4 52.9
24/01/2020 06:31:19 44.95 44.84 45.55 45.9 46.7 45.9 52.49 52.57 52.91 52.7 53.4 52.9
24/01/2020 06:31:20 45.17 45.3 45.55 45.9 46.7 45.9 52.47 52.51 52.91 52.7 53.4 52.9
24/01/2020 06:31:21 44.74 45.04 45.55 45.9 46.7 45.9 52.84 52.8 52.91 52.7 53.4 52.9
24/01/2020 06:31:22 45.15 45.21 45.55 45.9 46.7 45.9 52.17 52.85 52.91 52.7 53.4 52.9
24/01/2020 06:31:23 45.32 45.27 45.55 45.9 46.7 45.9 52.76 52.82 52.91 52.7 53.4 52.9
24/01/2020 06:31:24 45.53 45.45 45.55 45.9 46.7 45.9 52.39 52.68 52.91 52.7 53.4 52.9
24/01/2020 06:31:25 45.11 45.43 45.55 45.9 46.7 45.9 52.7 52.72 52.91 52.7 53.4 52.9
24/01/2020 06:31:26 45.15 45.3 45.55 45.9 46.7 45.9 52.16 52.72 52.91 52.7 53.4 52.9
24/01/2020 06:31:27 44.9 45.36 45.53 45.9 46.7 45.9 52.26 52.56 52.91 52.7 53.4 52.9
24/01/2020 06:31:28 45.13 45.23 45.45 45.9 46.7 45.9 52.6 52.6 52.91 52.7 53.4 52.9
24/01/2020 06:31:29 44.91 45.13 45.45 45.9 46.7 45.9 52.21 52.52 52.86 52.7 53.4 52.9
24/01/2020 06:31:30 45.43 45.38 45.45 45.9 46.7 45.9 52.06 52.35 52.86 52.7 53.4 52.9
24/01/2020 06:31:31 44.78 45.37 45.45 45.9 46.7 45.9 52.49 52.48 52.86 52.7 53.4 52.9
24/01/2020 06:31:32 45.05 45.15 45.45 45.9 46.7 45.9 52.74 52.7 52.85 52.7 53.4 52.9
24/01/2020 06:31:33 44.72 45.19 45.45 45.9 46.7 45.9 52.58 52.76 52.85 52.7 53.4 52.9
24/01/2020 06:31:34 45.42 45.43 45.45 45.9 46.7 45.9 52 52.57 52.85 52.7 53.4 52.9
24/01/2020 06:31:35 44.51 45.17 45.45 45.9 46.7 45.9 52.22 52.29 52.85 52.7 53.4 52.9
24/01/2020 06:31:36 44.49 44.8 45.45 45.9 46.7 45.9 52.06 52.25 52.85 52.7 53.4 52.9
24/01/2020 06:31:37 44.53 44.78 45.45 45.9 46.7 45.9 51.77 52.21 52.85 52.7 53.4 52.9
24/01/2020 06:31:38 44.92 44.94 45.45 45.9 46.7 45.9 52.43 52.38 52.85 52.7 53.4 52.9
24/01/2020 06:31:39 44.99 45.05 45.45 45.8 46.7 45.9 52.41 52.43 52.85 52.7 53.4 52.9
24/01/2020 06:31:40 45.01 45.26 45.45 45.8 46.7 45.9 52.58 52.58 52.85 52.7 53.4 52.9
24/01/2020 06:31:41 44.51 44.85 45.45 45.8 46.7 45.9 52.37 52.68 52.85 52.7 53.3 52.9
24/01/2020 06:31:42 44.76 44.83 45.45 45.8 46.7 45.9 52.08 52.43 52.85 52.7 53.3 52.9
24/01/2020 06:31:43 44.89 44.9 45.45 45.8 46.7 45.9 52.23 52.5 52.85 52.7 53.3 52.9
24/01/2020 06:31:44 45 45.15 45.45 45.8 46.7 45.9 52.53 52.48 52.85 52.7 53.3 52.9
24/01/2020 06:31:45 45.39 45.32 45.45 45.8 46.7 45.9 52.76 52.82 52.85 52.7 53.3 52.9
24/01/2020 06:31:46 45.11 45.36 45.45 45.8 46.7 45.9 52.18 52.67 52.85 52.7 53.3 52.9
24/01/2020 06:31:47 44.43 45.21 45.45 45.8 46.7 45.9 52.28 52.43 52.85 52.7 53.3 52.9
24/01/2020 06:31:48 44.96 45.01 45.45 45.8 46.7 45.9 52.24 52.48 52.85 52.7 53.3 52.9
24/01/2020 06:31:49 44.62 44.81 45.45 45.8 46.7 45.9 51.92 52.31 52.85 52.7 53.3 52.9
24/01/2020 06:31:50 45.18 45.1 45.45 45.8 46.7 45.9 52.48 52.53 52.85 52.7 53.3 52.9
24/01/2020 06:31:51 44.83 45.14 45.45 45.8 46.7 45.9 52.6 52.69 52.85 52.7 53.3 52.9
24/01/2020 06:31:52 44.54 45 45.45 45.8 46.7 45.9 52.02 52.61 52.82 52.7 53.3 52.9
24/01/2020 06:31:53 45.03 44.93 45.45 45.8 46.6 45.9 52.49 52.52 52.82 52.7 53.3 52.9
24/01/2020 06:31:54 45.05 45.16 45.43 45.8 46.6 45.9 52.15 52.45 52.82 52.7 53.3 52.9
24/01/2020 06:31:55 45.24 45.19 45.43 45.8 46.6 45.9 52.42 52.42 52.82 52.7 53.3 52.9
24/01/2020 06:31:56 44.51 45.2 45.43 45.8 46.6 45.9 52.18 52.47 52.82 52.7 53.3 52.9
24/01/2020 06:31:57 44.92 44.95 45.43 45.8 46.6 45.9 52.49 52.52 52.82 52.7 53.3 52.9
24/01/2020 06:31:58 44.96 45.32 45.43 45.8 46.6 45.9 51.97 52.64 52.82 52.7 53.3 52.9
24/01/2020 06:31:59 44.95 45.06 45.43 45.8 46.6 45.9 51.67 52.13 52.82 52.7 53.3 52.9
24/01/2020 06:32:00 44.84 45 45.43 45.8 46.6 45.9 52.52 52.43 52.82 52.7 53.3 52.9
24/01/2020 06:32:01 44.86 45.16 45.43 45.8 46.6 45.9 52.15 52.36 52.82 52.7 53.3 52.9
24/01/2020 06:32:02 44.43 44.84 45.43 45.8 46.6 45.9 51.87 52.3 52.82 52.7 53.3 52.9
24/01/2020 06:32:03 44.88 44.84 45.43 45.8 46.6 45.9 51.8 52.07 52.82 52.7 53.3 52.9
24/01/2020 06:32:04 45.17 45.11 45.36 45.8 46.6 45.9 52.1 52.22 52.82 52.6 53.3 52.9
24/01/2020 06:32:05 45.11 45.37 45.37 45.8 46.6 45.9 52.24 52.3 52.82 52.6 53.3 52.9
24/01/2020 06:32:06 45.54 45.5 45.5 45.8 46.6 45.9 52.92 52.77 52.82 52.6 53.3 52.9
24/01/2020 06:32:07 45.11 45.46 45.5 45.7 46.6 45.9 51.96 52.77 52.82 52.6 53.3 52.9
24/01/2020 06:32:08 45.35 45.38 45.5 45.7 46.6 45.9 52.5 52.51 52.82 52.6 53.3 52.9
24/01/2020 06:32:09 44.16 45.31 45.5 45.7 46.6 45.9 51.77 52.42 52.82 52.6 53.3 52.9
24/01/2020 06:32:10 44.85 45.05 45.5 45.7 46.6 45.9 52.18 52.22 52.82 52.6 53.3 52.9
24/01/2020 06:32:11 44.95 44.95 45.5 45.7 46.6 45.9 52.14 52.24 52.82 52.6 53.3 52.9
24/01/2020 06:32:12 45.25 45.23 45.5 45.7 46.6 45.9 51.9 52.13 52.82 52.6 53.3 52.9
24/01/2020 06:32:13 44.23 45.22 45.5 45.7 46.6 45.9 52.24 52.25 52.82 52.6 53.3 52.9
24/01/2020 06:32:14 45.13 45.07 45.5 45.7 46.6 45.9 52.39 52.43 52.82 52.6 53.3 52.9
24/01/2020 06:32:15 44.88 45.18 45.5 45.7 46.6 45.9 52.34 52.42 52.77 52.6 53.3 52.9
24/01/2020 06:32:16 44.44 44.99 45.5 45.7 46.5 45.9 51.51 52.28 52.77 52.6 53.3 52.9
24/01/2020 06:32:17 44.41 44.72 45.5 45.7 46.5 45.9 51.87 52.01 52.77 52.6 53.3 52.9
24/01/2020 06:32:18 44.37 44.74 45.5 45.7 46.5 45.9 51.99 51.99 52.77 52.6 53.3 52.9
24/01/2020 06:32:19 44.31 44.56 45.5 45.7 46.5 45.9 51.57 52.04 52.77 52.6 53.3 52.9
24/01/2020 06:32:20 44.75 44.57 45.5 45.7 46.5 45.9 51.79 51.97 52.77 52.6 53.3 52.9
24/01/2020 06:32:21 44.56 44.79 45.5 45.7 46.5 45.9 51.49 51.72 52.77 52.6 53.2 52.9
24/01/2020 06:32:22 44.55 44.83 45.5 45.7 46.5 45.9 51.67 51.78 52.77 52.6 53.2 52.9
24/01/2020 06:32:23 44.36 44.64 45.5 45.7 46.5 45.9 51.48 51.76 52.77 52.6 53.2 52.9
24/01/2020 06:32:24 44.13 44.54 45.5 45.7 46.5 45.9 51.86 51.9 52.77 52.6 53.2 52.9
24/01/2020 06:32:25 44.87 44.83 45.5 45.7 46.5 45.9 52.91 52.51 52.77 52.6 53.2 52.9
24/01/2020 06:32:26 44.15 44.7 45.5 45.7 46.5 45.9 52.26 52.6 52.77 52.6 53.2 52.9
24/01/2020 06:32:27 44.11 44.47 45.5 45.7 46.5 45.9 52.1 52.33 52.77 52.6 53.2 52.9
24/01/2020 06:32:28 44.37 44.43 45.5 45.7 46.5 45.9 52.32 52.41 52.77 52.6 53.2 52.9
24/01/2020 06:32:29 44.84 44.75 45.5 45.6 46.5 45.9 52.93 52.75 52.77 52.6 53.2 52.9
24/01/2020 06:32:30 44.53 44.88 45.5 45.6 46.5 45.9 52.59 52.9 52.9 52.6 53.2 52.9
24/01/2020 06:32:31 44.45 44.6 45.5 45.6 46.5 45.9 51.95 52.63 52.9 52.6 53.2 52.9
24/01/2020 06:32:32 44.63 44.69 45.5 45.6 46.5 45.9 52.34 52.42 52.9 52.6 53.2 52.9
24/01/2020 06:32:33 44.38 44.66 45.5 45.6 46.5 45.9 52.38 52.45 52.9 52.6 53.2 52.9
24/01/2020 06:32:34 44.85 44.85 45.5 45.6 46.5 45.9 52.38 52.57 52.9 52.6 53.2 52.9
24/01/2020 06:32:35 44.37 44.73 45.5 45.6 46.5 45.9 52.37 52.61 52.9 52.6 53.2 52.9
24/01/2020 06:32:36 44.65 44.68 45.46 45.6 46.5 45.9 52.41 52.54 52.9 52.6 53.2 52.9
24/01/2020 06:32:37 44.9 45.06 45.38 45.6 46.4 45.9 52.02 52.55 52.9 52.6 53.2 52.9
24/01/2020 06:32:38 44.56 44.87 45.31 45.6 46.4 45.9 52.21 52.51 52.9 52.6 53.2 52.9
24/01/2020 06:32:39 44.32 44.64 45.23 45.6 46.4 45.9 51.89 52.19 52.9 52.6 53.2 52.9
24/01/2020 06:32:40 44.12 44.59 45.23 45.6 46.4 45.9 52.15 52.23 52.9 52.6 53.2 52.9
24/01/2020 06:32:41 44.41 44.45 45.23 45.6 46.4 45.9 51.92 52.21 52.9 52.6 53.2 52.9
24/01/2020 06:32:42 44.7 44.66 45.22 45.6 46.4 45.9 52.24 52.28 52.9 52.6 53.2 52.9
24/01/2020 06:32:43 44.01 44.67 45.18 45.6 46.4 45.9 51.56 52.14 52.9 52.6 53.2 52.9
24/01/2020 06:32:44 44.24 44.31 45.18 45.6 46.4 45.9 52.56 52.45 52.9 52.6 53.2 52.9
24/01/2020 06:32:45 44.16 44.5 45.06 45.6 46.4 45.9 52.18 52.36 52.9 52.6 53.2 52.9
24/01/2020 06:32:46 44.08 44.33 45.06 45.6 46.4 45.9 51.9 52.33 52.9 52.6 53.2 52.9
24/01/2020 06:32:47 44.46 44.42 45.06 45.6 46.4 45.9 51.89 52.1 52.9 52.6 53.2 52.9
24/01/2020 06:32:48 44.37 44.42 45.06 45.5 46.4 45.9 51.95 52.07 52.9 52.6 53.2 52.9
24/01/2020 06:32:49 44.48 44.56 45.06 45.5 46.4 45.9 52.06 52.11 52.9 52.6 53.2 52.9
24/01/2020 06:32:50 43.92 44.67 45.06 45.5 46.4 45.9 51.95 52.14 52.9 52.6 53.2 52.9
24/01/2020 06:32:51 44.44 44.54 45.06 45.5 46.4 45.9 51.14 52.02 52.9 52.6 53.2 52.9
24/01/2020 06:32:52 44.47 44.5 45.06 45.5 46.4 45.9 51 51.69 52.9 52.6 53.2 52.9
24/01/2020 06:32:53 44.12 44.48 45.06 45.5 46.4 45.9 52.07 51.85 52.9 52.6 53.2 52.9
24/01/2020 06:32:54 44.58 44.55 45.06 45.5 46.4 45.9 51.7 51.81 52.9 52.6 53.2 52.9
24/01/2020 06:32:55 44.53 44.65 45.06 45.5 46.4 45.9 51.8 51.87 52.9 52.6 53.1 52.9
24/01/2020 06:32:56 44.86 44.79 45.06 45.5 46.4 45.9 51.79 51.98 52.9 52.6 53.1 52.9
24/01/2020 06:32:57 44.5 44.95 45.06 45.5 46.4 45.9 52.25 52.12 52.9 52.6 53.1 52.9
24/01/2020 06:32:58 44.71 44.77 45.06 45.5 46.3 45.9 52.02 52.31 52.9 52.6 53.1 52.9
24/01/2020 06:32:59 44.56 44.77 45.06 45.5 46.3 45.9 51.62 52.18 52.9 52.6 53.1 52.9
24/01/2020 06:33:00 44.07 44.81 45.06 45.5 46.3 45.9 51.6 51.92 52.63 52.6 53.1 52.9
24/01/2020 06:33:01 44.55 44.51 45.06 45.5 46.3 45.9 51.67 51.72 52.61 52.6 53.1 52.9
24/01/2020 06:33:02 44.59 44.6 45.06 45.5 46.3 45.9 51.86 51.94 52.61 52.6 53.1 52.9
24/01/2020 06:33:03 43.41 44.55 45.06 45.5 46.3 45.9 51.13 51.73 52.61 52.5 53.1 52.9
24/01/2020 06:33:04 43.92 44.08 45.06 45.5 46.3 45.9 51.48 51.58 52.61 52.5 53.1 52.9
24/01/2020 06:33:05 44.41 44.39 45.06 45.4 46.3 45.9 51.73 51.77 52.55 52.5 53.1 52.9
24/01/2020 06:33:06 44.14 44.42 45.06 45.4 46.3 45.9 52.37 52.13 52.55 52.5 53.1 52.9
24/01/2020 06:33:07 43.83 44.17 44.95 45.4 46.3 45.9 51.67 52.3 52.51 52.5 53.1 52.9
24/01/2020 06:33:08 43.5 44.18 44.95 45.4 46.3 45.9 51.84 52.01 52.45 52.5 53.1 52.9
24/01/2020 06:33:09 44.11 44.03 44.95 45.4 46.3 45.9 52.04 52.01 52.45 52.5 53.1 52.9
24/01/2020 06:33:10 43.88 44.08 44.95 45.4 46.3 45.9 51.27 52 52.45 52.5 53.1 52.9
24/01/2020 06:33:11 44.13 44.26 44.95 45.4 46.3 45.9 52.07 51.94 52.45 52.5 53.1 52.9
24/01/2020 06:33:12 44.48 44.36 44.95 45.4 46.3 45.9 51.97 52.05 52.45 52.5 53.1 52.9
24/01/2020 06:33:13 43.69 44.37 44.95 45.4 46.3 45.9 51.68 52.02 52.45 52.5 53.1 52.9
24/01/2020 06:33:14 44.16 44.11 44.95 45.4 46.3 45.9 51.65 52.04 52.36 52.5 53.1 52.9
24/01/2020 06:33:15 43.72 44.19 44.95 45.4 46.2 45.9 52.36 52.18 52.33 52.5 53.1 52.9
24/01/2020 06:33:16 44.21 44.22 44.95 45.4 46.2 45.9 51.94 52.34 52.34 52.5 53.1 52.9
24/01/2020 06:33:17 43.66 44.26 44.95 45.4 46.2 45.9 51.75 51.96 52.34 52.5 53.1 52.9
24/01/2020 06:33:18 44.16 44.12 44.95 45.4 46.2 45.9 51.71 51.9 52.34 52.5 53.1 52.9
24/01/2020 06:33:19 44.05 44.26 44.95 45.4 46.2 45.9 51.85 51.94 52.34 52.5 53.1 52.9
24/01/2020 06:33:20 44.45 44.53 44.95 45.4 46.2 45.9 52.46 52.25 52.34 52.5 53.1 52.9
24/01/2020 06:33:21 43.74 44.43 44.95 45.3 46.2 45.9 51.68 52.27 52.34 52.5 53.1 52.9
24/01/2020 06:33:22 43.85 44.03 44.95 45.3 46.2 45.9 51.98 52.17 52.34 52.5 53.1 52.9
24/01/2020 06:33:23 43.48 43.98 44.95 45.3 46.2 45.9 51.78 51.97 52.34 52.5 53.1 52.9
24/01/2020 06:33:24 44.24 44.13 44.95 45.3 46.2 45.9 51.88 51.99 52.34 52.5 53.1 52.9
24/01/2020 06:33:25 44.76 44.55 44.95 45.3 46.2 45.9 51.52 51.93 52.34 52.5 53 52.9
24/01/2020 06:33:26 44.34 44.46 44.95 45.3 46.2 45.9 51.98 51.89 52.34 52.5 53 52.9
24/01/2020 06:33:27 43.94 44.42 44.81 45.3 46.2 45.9 51.34 51.87 52.34 52.5 53 52.9
24/01/2020 06:33:28 43.69 44.16 44.81 45.3 46.2 45.9 51.45 51.68 52.34 52.5 53 52.9
24/01/2020 06:33:29 44.3 44.23 44.81 45.3 46.2 45.9 51.73 51.84 52.34 52.5 53 52.9
24/01/2020 06:33:30 44.05 44.32 44.6 45.3 46.2 45.9 51.75 51.9 52.34 52.5 53 52.9
24/01/2020 06:33:31 44.17 44.28 44.6 45.3 46.1 45.9 51.74 51.93 52.34 52.5 53 52.9
24/01/2020 06:33:32 44.06 44.34 44.55 45.3 46.1 45.9 51.89 52.14 52.34 52.5 53 52.9
24/01/2020 06:33:33 43.75 44.16 44.55 45.2 46.1 45.9 51.74 52.01 52.34 52.5 53 52.9
24/01/2020 06:33:34 43.74 43.92 44.55 45.2 46.1 45.9 51.94 51.9 52.34 52.5 53 52.9
24/01/2020 06:33:35 44.06 44.13 44.55 45.2 46.1 45.9 51.91 52.02 52.34 52.5 53 52.9
24/01/2020 06:33:36 44.12 44.19 44.55 45.2 46.1 45.9 51.67 52.01 52.34 52.5 53 52.9
24/01/2020 06:33:37 44.4 44.43 44.55 45.2 46.1 45.9 51.79 51.9 52.34 52.5 53 52.9
24/01/2020 06:33:38 43.86 44.27 44.55 45.2 46.1 45.9 51.56 51.92 52.34 52.5 53 52.9
24/01/2020 06:33:39 44 44.22 44.55 45.2 46.1 45.9 51.78 51.78 52.34 52.5 53 52.9
24/01/2020 06:33:40 44.23 44.23 44.55 45.2 46.1 45.9 51.95 52 52.34 52.5 53 52.9
24/01/2020 06:33:41 44.2 44.4 44.55 45.2 46.1 45.9 52.53 52.42 52.42 52.5 53 52.9
24/01/2020 06:33:42 43.9 44.26 44.55 45.2 46.1 45.9 51.94 52.25 52.42 52.4 53 52.9
24/01/2020 06:33:43 44.12 44.19 44.55 45.2 46.1 45.9 51.96 52.17 52.42 52.4 53 52.9
24/01/2020 06:33:44 43.76 44.15 44.55 45.2 46.1 45.9 52.23 52.46 52.46 52.4 53 52.9
24/01/2020 06:33:45 44.47 44.38 44.55 45.2 46.1 45.9 52.05 52.3 52.46 52.4 53 52.9
24/01/2020 06:33:46 44.14 44.37 44.55 45.1 46.1 45.9 52.01 52.3 52.46 52.4 53 52.9
24/01/2020 06:33:47 43.78 44.27 44.55 45.1 46.1 45.9 51.67 51.96 52.46 52.4 53 52.9
24/01/2020 06:33:48 43.83 43.97 44.55 45.1 46.1 45.9 51.75 52.06 52.46 52.4 53 52.9
24/01/2020 06:33:49 44.13 44.16 44.55 45.1 46.1 45.9 51.95 52.01 52.46 52.4 53 52.9
24/01/2020 06:33:50 44.14 44.32 44.55 45.1 46 45.9 51.64 51.98 52.46 52.4 53 52.9
24/01/2020 06:33:51 44.1 44.28 44.55 45.1 46 45.9 51.65 51.87 52.46 52.4 53 52.9
24/01/2020 06:33:52 44.37 44.47 44.55 45.1 46 45.9 52.31 52.43 52.46 52.4 53 52.9
24/01/2020 06:33:53 44.31 44.49 44.55 45.1 46 45.9 51.8 52.04 52.46 52.4 53 52.9
24/01/2020 06:33:54 43.5 44.3 44.55 45.1 46 45.9 51.25 51.87 52.46 52.4 52.9 52.9
24/01/2020 06:33:55 43.34 43.82 44.49 45.1 46 45.9 51.31 51.67 52.46 52.4 52.9 52.9
24/01/2020 06:33:56 43.97 43.92 44.49 45.1 46 45.9 51.59 51.76 52.46 52.4 52.9 52.9
24/01/2020 06:33:57 43.58 44.13 44.49 45.1 46 45.9 51.59 51.81 52.46 52.4 52.9 52.9
24/01/2020 06:33:58 44.17 44.06 44.49 45.1 46 45.9 51.68 51.73 52.46 52.4 52.9 52.9
24/01/2020 06:33:59 43.97 44.17 44.49 45 46 45.9 51.81 52.03 52.46 52.4 52.9 52.9
24/01/2020 06:34:00 45.05 44.7 44.7 45 46 45.9 51.69 51.9 52.46 52.4 52.9 52.9
24/01/2020 06:34:01 44.05 44.7 44.7 45 46 45.9 52.16 52.09 52.46 52.4 52.9 52.9
24/01/2020 06:34:02 43.76 44.35 44.7 45 46 45.9 52.24 52.28 52.46 52.4 52.9 52.9
24/01/2020 06:34:03 43.41 43.99 44.7 45 46 45.9 51.05 52.24 52.46 52.4 52.9 52.9
24/01/2020 06:34:04 43.81 43.78 44.7 45 46 45.9 51.62 51.82 52.46 52.4 52.9 52.9
24/01/2020 06:34:05 44.59 44.35 44.7 45 46 45.9 51.82 51.79 52.46 52.4 52.9 52.9
24/01/2020 06:34:06 43.85 44.37 44.7 45 46 45.9 51.7 51.92 52.46 52.4 52.9 52.9
24/01/2020 06:34:07 43.76 44.15 44.7 45 46 45.9 51.31 51.71 52.46 52.4 52.9 52.9
24/01/2020 06:34:08 43.9 44.01 44.7 45 45.9 45.9 51.93 51.8 52.46 52.3 52.9 52.9
24/01/2020 06:34:09 44.6 44.41 44.7 44.9 45.9 45.9 51.69 51.81 52.46 52.3 52.9 52.9
24/01/2020 06:34:10 44.45 44.59 44.7 44.9 45.9 45.9 52.13 52.11 52.46 52.3 52.9 52.9
24/01/2020 06:34:11 43.68 44.45 44.7 44.9 45.9 45.9 51.25 52.01 52.46 52.3 52.9 52.9
24/01/2020 06:34:12 44.28 44.35 44.7 44.9 45.9 45.9 51.81 51.76 52.46 52.3 52.9 52.9
24/01/2020 06:34:13 44.4 44.42 44.7 44.9 45.9 45.9 52.19 52.22 52.46 52.3 52.9 52.9
24/01/2020 06:34:14 44.2 44.49 44.7 44.9 45.9 45.9 52.06 52.13 52.43 52.3 52.9 52.9
24/01/2020 06:34:15 43.67 44.38 44.7 44.9 45.9 45.9 51.77 52.12 52.43 52.3 52.9 52.9
24/01/2020 06:34:16 43.44 43.96 44.7 44.9 45.9 45.9 51.84 51.97 52.43 52.3 52.9 52.9
24/01/2020 06:34:17 43.64 43.91 44.7 44.9 45.9 45.9 51.82 52.01 52.43 52.3 52.9 52.9
24/01/2020 06:34:18 43.59 43.71 44.7 44.9 45.9 45.9 51.51 51.92 52.43 52.3 52.9 52.9
24/01/2020 06:34:19 44.06 44.15 44.7 44.9 45.9 45.9 51.65 51.8 52.43 52.3 52.9 52.9
24/01/2020 06:34:20 44 44.24 44.7 44.9 45.9 45.9 51.56 51.87 52.43 52.3 52.8 52.9
24/01/2020 06:34:21 43.59 43.91 44.7 44.8 45.9 45.9 51.59 51.78 52.43 52.3 52.8 52.9
24/01/2020 06:34:22 44.08 44.09 44.7 44.8 45.9 45.9 52.01 52 52.28 52.3 52.8 52.9
24/01/2020 06:34:23 44.23 44.28 44.7 44.8 45.8 45.9 51.45 51.96 52.28 52.3 52.8 52.9
24/01/2020 06:34:24 43.86 44.26 44.7 44.8 45.8 45.9 51.51 51.73 52.28 52.3 52.8 52.9
24/01/2020 06:34:25 44.14 44.22 44.7 44.8 45.8 45.9 51.33 51.64 52.28 52.2 52.8 52.9
24/01/2020 06:34:26 43.55 44.12 44.7 44.8 45.8 45.9 52.25 52.09 52.28 52.2 52.8 52.9
24/01/2020 06:34:27 44.49 44.27 44.7 44.8 45.8 45.9 51.33 51.97 52.28 52.2 52.8 52.9
24/01/2020 06:34:28 43.79 44.3 44.7 44.8 45.8 45.9 51.47 51.7 52.28 52.2 52.8 52.9
24/01/2020 06:34:29 44.04 44.09 44.7 44.8 45.8 45.9 51.61 51.61 52.28 52.2 52.8 52.9
24/01/2020 06:34:30 44.12 44.25 44.7 44.8 45.8 45.9 51.91 51.92 52.28 52.2 52.8 52.9
24/01/2020 06:34:31 44.22 44.3 44.59 44.8 45.8 45.9 51.65 51.97 52.28 52.2 52.8 52.9
24/01/2020 06:34:32 43.75 44.3 44.59 44.8 45.8 45.9 51.91 51.96 52.24 52.2 52.8 52.9
24/01/2020 06:34:33 43.45 43.98 44.59 44.8 45.8 45.9 51.57 51.9 52.22 52.2 52.8 52.9
24/01/2020 06:34:34 43.57 43.73 44.59 44.8 45.8 45.9 51.25 51.73 52.22 52.2 52.8 52.9
24/01/2020 06:34:35 44.55 44.34 44.59 44.7 45.8 45.9 51.74 51.73 52.22 52.2 52.8 52.9
24/01/2020 06:34:36 44.44 44.43 44.59 44.7 45.8 45.9 52.06 52.11 52.22 52.2 52.8 52.9
24/01/2020 06:34:37 43.75 44.38 44.59 44.7 45.7 45.9 51.62 51.96 52.22 52.2 52.8 52.9
24/01/2020 06:34:38 43.85 44.24 44.59 44.7 45.7 45.9 51.58 51.87 52.22 52.2 52.8 52.9
24/01/2020 06:34:39 43.69 44.04 44.59 44.7 45.7 45.9 51.74 51.93 52.22 52.2 52.8 52.9
24/01/2020 06:34:40 43.72 43.82 44.49 44.7 45.7 45.9 51.95 51.91 52.22 52.2 52.8 52.9
24/01/2020 06:34:41 43.75 44.11 44.49 44.7 45.7 45.9 51.74 51.88 52.22 52.2 52.8 52.9
24/01/2020 06:34:42 44.14 44.02 44.49 44.7 45.7 45.9 52.35 52.23 52.23 52.2 52.8 52.9
24/01/2020 06:34:43 43.98 44.1 44.49 44.7 45.7 45.9 52.15 52.41 52.41 52.2 52.8 52.9
24/01/2020 06:34:44 44.48 44.51 44.51 44.7 45.7 45.9 51.68 52.28 52.41 52.1 52.8 52.9
24/01/2020 06:34:45 44.63 44.98 44.98 44.7 45.7 45.9 51.81 51.93 52.41 52.1 52.8 52.9
24/01/2020 06:34:46 46.03 45.66 45.66 44.7 45.7 45.9 52.46 52.37 52.41 52.1 52.8 52.9
24/01/2020 06:34:47 46.25 46.04 46.04 44.7 45.7 45.9 52.41 52.52 52.52 52.1 52.8 52.9
24/01/2020 06:34:48 46.73 46.52 46.52 44.7 45.7 45.9 52.59 52.59 52.59 52.1 52.7 52.9
24/01/2020 06:34:49 46.16 46.59 46.59 44.7 45.7 45.9 52.94 52.87 52.87 52.1 52.7 52.9
24/01/2020 06:34:50 46.5 46.49 46.59 44.7 45.7 45.9 52.87 52.9 52.9 52.1 52.7 52.9
24/01/2020 06:34:51 46.51 46.64 46.64 44.7 45.7 45.9 52.57 52.93 52.93 52.1 52.7 52.9
24/01/2020 06:34:52 46.19 46.42 46.64 44.7 45.7 45.9 52.81 52.91 52.93 52.1 52.7 52.9
24/01/2020 06:34:53 46.83 46.66 46.66 44.7 45.7 45.9 52.59 52.78 52.93 52.1 52.7 52.9
24/01/2020 06:34:54 46.63 46.75 46.75 44.7 45.7 45.9 53.14 53.08 53.08 52.1 52.7 52.9
24/01/2020 06:34:55 46.71 46.77 46.77 44.7 45.7 45.9 52.62 53.01 53.08 52.1 52.7 52.9
24/01/2020 06:34:56 46.46 46.76 46.77 44.7 45.7 45.9 52.29 52.86 53.08 52.1 52.7 52.9
24/01/2020 06:34:57 46.64 46.69 46.77 44.7 45.7 45.9 52.73 52.7 53.08 52.1 52.7 52.9
24/01/2020 06:34:58 46.43 46.62 46.77 44.7 45.7 45.9 52.41 52.78 53.08 52.1 52.7 52.9
24/01/2020 06:34:59 46.31 46.53 46.77 44.7 45.6 45.9 52.99 52.9 53.08 52.1 52.7 52.9
24/01/2020 06:35:00 46.52 46.55 46.77 44.7 45.6 45.9 52.41 52.81 53.08 52.1 52.7 52.9
24/01/2020 06:35:01 46.64 46.75 46.77 44.7 45.6 45.9 52.93 52.94 53.08 52.1 52.7 52.9
24/01/2020 06:35:02 46.35 46.68 46.77 44.7 45.6 45.9 53.06 53.03 53.08 52.1 52.7 52.9
24/01/2020 06:35:03 46.86 46.76 46.77 44.7 45.6 45.9 52.78 53.04 53.08 52.1 52.7 52.9
24/01/2020 06:35:04 46.61 46.87 46.87 44.7 45.6 45.9 52.67 52.96 53.08 52.1 52.7 52.9
24/01/2020 06:35:05 46.36 46.68 46.87 44.8 45.6 45.9 52.57 52.77 53.08 52.1 52.7 52.9
24/01/2020 06:35:06 46.57 46.63 46.87 44.8 45.6 45.9 52.4 52.67 53.08 52.1 52.7 52.9
24/01/2020 06:35:07 46.45 46.72 46.87 44.8 45.6 45.9 53.16 53.09 53.09 52.1 52.7 52.9
24/01/2020 06:35:08 46.31 46.52 46.87 44.8 45.6 45.9 52.86 53.28 53.28 52.1 52.7 52.9
24/01/2020 06:35:09 46.4 46.41 46.87 44.8 45.6 45.9 52.73 52.91 53.28 52.1 52.7 52.9
24/01/2020 06:35:10 46.35 46.64 46.87 44.8 45.6 45.9 52.24 52.85 53.28 52.1 52.7 52.9
24/01/2020 06:35:11 46.7 46.6 46.87 44.8 45.6 45.9 52.73 52.66 53.28 52.1 52.7 52.9
24/01/2020 06:35:12 46.57 46.66 46.87 44.8 45.6 45.9 52.33 52.68 53.28 52.1 52.7 52.9
24/01/2020 06:35:13 46.83 46.84 46.87 44.8 45.6 45.9 52.81 52.78 53.28 52.1 52.7 52.9
24/01/2020 06:35:14 46.56 46.85 46.87 44.8 45.6 45.9 52.31 52.76 53.28 52.1 52.7 52.9
24/01/2020 06:35:15 46.44 46.83 46.87 44.8 45.6 45.9 52.8 52.82 53.28 52.1 52.7 52.9
24/01/2020 06:35:16 46.56 46.69 46.87 44.8 45.6 45.9 52.88 52.98 53.28 52.1 52.7 52.9
24/01/2020 06:35:17 47.01 47.03 47.03 44.8 45.6 45.9 53.09 53.04 53.28 52.1 52.7 52.9
24/01/2020 06:35:18 46.99 47.14 47.14 44.8 45.6 45.9 53.41 53.39 53.39 52.1 52.7 52.9
24/01/2020 06:35:19 47.19 47.19 47.19 44.8 45.6 45.9 53.21 53.33 53.39 52.1 52.7 52.9
24/01/2020 06:35:20 46.72 47.05 47.19 44.8 45.6 45.9 52.75 53.32 53.39 52.1 52.7 52.9
24/01/2020 06:35:21 46.93 46.92 47.19 44.8 45.6 45.9 53.2 53.24 53.39 52.1 52.7 52.9
24/01/2020 06:35:22 47.1 47.18 47.19 44.8 45.6 45.9 52.75 53.1 53.39 52.1 52.7 52.9
24/01/2020 06:35:23 47.09 47.12 47.19 44.8 45.6 45.9 52.84 53 53.39 52.1 52.7 52.9
24/01/2020 06:35:24 46.76 47.17 47.19 44.9 45.6 45.9 53.45 53.28 53.39 52.2 52.7 52.9
24/01/2020 06:35:25 47.34 47.23 47.23 44.9 45.6 45.9 53.62 53.53 53.53 52.2 52.7 52.9
24/01/2020 06:35:26 47.16 47.26 47.26 44.9 45.6 45.9 53.28 53.67 53.67 52.2 52.6 52.9
24/01/2020 06:35:27 46.71 47.29 47.29 44.9 45.6 45.9 53.1 53.51 53.67 52.2 52.6 52.9
24/01/2020 06:35:28 46.93 46.99 47.29 44.9 45.6 45.9 53.26 53.35 53.67 52.2 52.6 52.9
24/01/2020 06:35:29 46.55 46.94 47.29 44.9 45.6 45.9 53.46 53.4 53.67 52.2 52.6 52.9
24/01/2020 06:35:30 46.8 46.85 47.29 44.9 45.6 45.9 53.41 53.53 53.67 52.2 52.6 52.9
24/01/2020 06:35:31 46.85 46.94 47.29 44.9 45.6 45.9 52.86 53.37 53.67 52.2 52.6 52.9
24/01/2020 06:35:32 46.88 46.98 47.29 44.9 45.5 45.9 53.15 53.25 53.67 52.2 52.6 52.9
24/01/2020 06:35:33 47.03 47.08 47.29 44.9 45.5 45.9 52.7 53.18 53.67 52.2 52.6 52.9
24/01/2020 06:35:34 46.52 47.06 47.29 44.9 45.5 45.9 53.13 53.06 53.67 52.2 52.6 52.9
24/01/2020 06:35:35 47.12 47.01 47.29 44.9 45.5 45.9 53.66 53.52 53.67 52.2 52.6 52.9
24/01/2020 06:35:36 47.14 47.15 47.29 44.9 45.5 45.9 53.88 53.82 53.82 52.2 52.6 52.9
24/01/2020 06:35:37 47.4 47.28 47.29 45 45.5 45.9 53.39 53.69 53.82 52.2 52.6 52.9
24/01/2020 06:35:38 47.19 47.35 47.35 45 45.5 45.9 53.27 53.64 53.82 52.2 52.6 52.9
24/01/2020 06:35:39 47.26 47.34 47.35 45 45.5 45.9 53.73 53.68 53.82 52.2 52.6 52.9
24/01/2020 06:35:40 47.39 47.43 47.43 45 45.5 45.9 53.78 53.81 53.82 52.2 52.6 52.9
24/01/2020 06:35:41 47.08 47.53 47.53 45 45.5 45.9 53.17 53.85 53.85 52.2 52.6 52.9
24/01/2020 06:35:42 47.04 47.22 47.53 45 45.5 45.9 53.01 53.44 53.85 52.2 52.6 52.9
24/01/2020 06:35:43 47.07 47.22 47.53 45 45.5 45.9 53.53 53.54 53.85 52.2 52.6 52.9
24/01/2020 06:35:44 46.95 47.14 47.53 45 45.5 45.9 53.2 53.41 53.85 52.2 52.6 52.9
24/01/2020 06:35:45 47.51 47.37 47.53 45 45.5 45.9 53.61 53.58 53.85 52.2 52.6 52.9
24/01/2020 06:35:46 47.14 47.41 47.53 45 45.5 45.9 53.45 53.58 53.85 52.2 52.6 52.9
24/01/2020 06:35:47 47.56 47.47 47.53 45.1 45.5 45.9 54 53.9 53.9 52.2 52.6 52.9
24/01/2020 06:35:48 47.55 47.59 47.59 45.1 45.5 45.9 53.81 54.02 54.02 52.2 52.6 52.9
24/01/2020 06:35:49 47.34 47.5 47.59 45.1 45.5 45.9 53.19 53.82 54.02 52.3 52.6 52.9
24/01/2020 06:35:50 47.15 47.54 47.59 45.1 45.5 45.9 53.6 53.62 54.02 52.3 52.6 52.9
24/01/2020 06:35:51 47.32 47.4 47.59 45.1 45.5 45.9 53.56 53.79 54.02 52.3 52.6 52.9
24/01/2020 06:35:52 47.52 47.53 47.59 45.1 45.5 45.9 53.54 53.67 54.02 52.3 52.6 52.9
24/01/2020 06:35:53 47.82 47.66 47.66 45.1 45.5 45.9 53.66 53.71 54.02 52.3 52.6 52.9
24/01/2020 06:35:54 47.76 47.83 47.83 45.1 45.5 45.9 53.98 53.93 54.02 52.3 52.6 52.9
24/01/2020 06:35:55 47.36 47.74 47.83 45.1 45.5 45.9 53.49 53.87 54.02 52.3 52.6 52.9
24/01/2020 06:35:56 47.67 47.7 47.83 45.2 45.5 45.9 54.03 53.92 54.02 52.3 52.6 52.9
24/01/2020 06:35:57 47.53 47.74 47.83 45.2 45.5 45.9 53.23 53.87 54.02 52.3 52.6 52.9
24/01/2020 06:35:58 47.95 47.83 47.83 45.2 45.5 45.9 54.31 54.08 54.08 52.3 52.6 52.9
24/01/2020 06:35:59 47.41 47.82 47.83 45.2 45.5 45.9 53.51 54.12 54.12 52.3 52.6 52.9
24/01/2020 06:36:00 47.49 47.61 47.83 45.2 45.5 45.9 53.91 53.95 54.12 52.3 52.6 52.9
24/01/2020 06:36:01 47.63 47.83 47.83 45.2 45.5 45.9 53.68 53.94 54.12 52.3 52.6 52.9
24/01/2020 06:36:02 47.66 47.64 47.83 45.2 45.5 45.9 53.26 53.83 54.12 52.3 52.6 52.9
24/01/2020 06:36:03 47.12 47.67 47.83 45.2 45.5 45.9 53.82 53.76 54.12 52.3 52.6 52.9
24/01/2020 06:36:04 47.72 47.61 47.83 45.2 45.5 45.9 53.39 53.7 54.12 52.3 52.6 52.9
24/01/2020 06:36:05 47.89 47.9 47.9 45.3 45.5 45.9 53.9 53.93 54.12 52.3 52.6 52.9
24/01/2020 06:36:06 47.49 47.81 47.9 45.3 45.5 45.9 53.62 53.9 54.12 52.3 52.6 52.9
24/01/2020 06:36:07 48.08 47.95 47.95 45.3 45.5 45.9 53.76 53.77 54.12 52.4 52.6 52.9
24/01/2020 06:36:08 47.63 47.99 47.99 45.3 45.5 45.9 53.87 54 54.12 52.4 52.6 52.9
24/01/2020 06:36:09 47.71 47.85 47.99 45.3 45.5 45.9 53.89 54.08 54.12 52.4 52.6 52.9
24/01/2020 06:36:10 47.83 47.9 47.99 45.3 45.5 45.9 54 54.04 54.12 52.4 52.6 52.9
24/01/2020 06:36:11 47.91 47.89 47.99 45.3 45.5 45.9 53.85 54.02 54.12 52.4 52.6 52.9
24/01/2020 06:36:12 48.59 48.35 48.35 45.4 45.5 45.9 53.89 53.99 54.12 52.4 52.6 52.9
24/01/2020 06:36:13 48.97 48.75 48.75 45.4 45.5 45.9 53.73 53.91 54.12 52.4 52.6 52.9
24/01/2020 06:36:14 48.39 48.75 48.75 45.4 45.5 45.9 53.77 53.84 54.12 52.4 52.6 52.9
24/01/2020 06:36:15 48.39 48.59 48.75 45.4 45.5 45.9 54.42 54.29 54.29 52.4 52.6 52.9
24/01/2020 06:36:16 48.71 48.64 48.75 45.4 45.5 45.9 54.36 54.44 54.44 52.4 52.6 52.9
24/01/2020 06:36:17 48.09 48.63 48.75 45.4 45.5 46 54.01 54.37 54.44 52.4 52.6 52.9
24/01/2020 06:36:18 48.4 48.48 48.75 45.5 45.5 46 53.81 54.2 54.44 52.4 52.6 52.9
24/01/2020 06:36:19 48.54 48.54 48.75 45.5 45.5 46 53.44 53.91 54.44 52.4 52.6 52.9
24/01/2020 06:36:20 48.43 48.7 48.75 45.5 45.5 46 54.12 54.03 54.44 52.4 52.6 52.9
24/01/2020 06:36:21 47.36 48.34 48.75 45.5 45.5 46 54.24 54.25 54.44 52.4 52.6 52.9
24/01/2020 06:36:22 47.44 47.85 48.75 45.5 45.5 46 53.94 54.13 54.44 52.5 52.6 52.9
24/01/2020 06:36:23 47.51 47.62 48.75 45.5 45.5 46 54.44 54.33 54.44 52.5 52.6 52.9
24/01/2020 06:36:24 47.81 47.76 48.75 45.5 45.5 46 54.38 54.54 54.54 52.5 52.6 52.9
24/01/2020 06:36:25 47.95 47.97 48.75 45.5 45.5 46 53.73 54.29 54.54 52.5 52.6 52.9
24/01/2020 06:36:26 48.21 48.13 48.75 45.5 45.5 46 54.29 54.23 54.54 52.5 52.6 52.9
24/01/2020 06:36:27 47.37 48.02 48.75 45.6 45.5 46 53.77 54.27 54.54 52.5 52.6 52.9
24/01/2020 06:36:28 47.51 47.81 48.75 45.6 45.5 46 54.16 54.12 54.54 52.5 52.6 52.9
24/01/2020 06:36:29 47.84 47.81 48.75 45.6 45.5 46 53.91 54.07 54.54 52.5 52.6 52.9
24/01/2020 06:36:30 47.57 47.78 48.75 45.6 45.5 46 53.95 54.24 54.54 52.5 52.6 52.9
24/01/2020 06:36:31 48.38 48.21 48.75 45.6 45.5 46 54.13 54.24 54.54 52.5 52.6 52.9
24/01/2020 06:36:32 47.97 48.21 48.75 45.6 45.6 46 53.83 54.18 54.54 52.5 52.6 52.9
24/01/2020 06:36:33 47.38 48.03 48.75 45.6 45.6 46 53.71 53.98 54.54 52.5 52.6 52.9
24/01/2020 06:36:34 47.8 47.8 48.75 45.6 45.6 46 53.65 53.77 54.54 52.5 52.6 52.9
24/01/2020 06:36:35 47.01 47.73 48.75 45.6 45.6 46 53.7 53.83 54.54 52.5 52.6 52.9
24/01/2020 06:36:36 47.57 47.55 48.75 45.7 45.6 46 53.85 53.92 54.54 52.5 52.6 52.9
24/01/2020 06:36:37 48.05 47.85 48.75 45.7 45.6 46 54.2 54.12 54.54 52.5 52.6 52.9
24/01/2020 06:36:38 47.42 47.88 48.75 45.7 45.6 46 54.23 54.33 54.54 52.6 52.6 52.9
24/01/2020 06:36:39 47.46 47.64 48.75 45.7 45.6 46 53.81 54.22 54.54 52.6 52.6 52.9
24/01/2020 06:36:40 47.67 47.72 48.75 45.7 45.6 46 53.62 53.95 54.54 52.6 52.6 52.9
24/01/2020 06:36:41 47.74 47.71 48.75 45.7 45.6 46 53.82 54.01 54.54 52.6 52.6 52.9
24/01/2020 06:36:42 47.73 47.84 48.75 45.7 45.6 46 53.76 53.87 54.54 52.6 52.6 52.9
24/01/2020 06:36:43 48.41 48.28 48.75 45.7 45.6 46 53.84 53.9 54.54 52.6 52.6 52.9
24/01/2020 06:36:44 48.16 48.32 48.7 45.8 45.6 46 53.49 53.85 54.54 52.6 52.6 52.9
24/01/2020 06:36:45 48.41 48.36 48.7 45.8 45.6 46 54.04 53.93 54.54 52.6 52.6 52.9
24/01/2020 06:36:46 48.38 48.46 48.7 45.8 45.6 46 53.74 53.97 54.54 52.6 52.6 52.9
24/01/2020 06:36:47 48.54 48.59 48.7 45.8 45.6 46 54.28 54.27 54.54 52.6 52.6 52.9
24/01/2020 06:36:48 47.94 48.5 48.7 45.8 45.6 46 53.8 54.24 54.54 52.6 52.6 52.9
24/01/2020 06:36:49 47.52 48.09 48.7 45.8 45.6 46 53.96 54.08 54.54 52.6 52.6 52.9
24/01/2020 06:36:50 47.39 47.84 48.59 45.8 45.6 46 53.45 54.02 54.54 52.6 52.6 52.9
24/01/2020 06:36:51 47.65 47.65 48.59 45.8 45.6 46 53.56 53.7 54.54 52.6 52.6 52.9
24/01/2020 06:36:52 47.48 47.67 48.59 45.8 45.6 46 53.26 53.64 54.54 52.6 52.6 52.9
24/01/2020 06:36:53 47.3 47.6 48.59 45.9 45.6 46 53.62 53.71 54.54 52.6 52.6 52.9
24/01/2020 06:36:54 47.55 47.54 48.59 45.9 45.6 46 53.69 53.7 54.33 52.6 52.6 52.9
24/01/2020 06:36:55 47.68 47.7 48.59 45.9 45.6 46 53.84 53.93 54.33 52.6 52.6 52.9
24/01/2020 06:36:56 47.5 47.67 48.59 45.9 45.6 46 54.04 53.99 54.33 52.6 52.6 52.9
24/01/2020 06:36:57 48.03 47.96 48.59 45.9 45.7 46 53.99 54.15 54.33 52.7 52.6 52.9
24/01/2020 06:36:58 47.54 47.81 48.59 45.9 45.7 46 53.72 53.96 54.33 52.7 52.6 52.9
24/01/2020 06:36:59 47.85 47.83 48.59 45.9 45.7 46 54.43 54.34 54.34 52.7 52.7 52.9
24/01/2020 06:37:00 47.73 47.87 48.59 45.9 45.7 46 53.92 54.29 54.34 52.7 52.7 52.9
24/01/2020 06:37:01 48.12 48.06 48.59 45.9 45.7 46 54.54 54.44 54.44 52.7 52.7 52.9
24/01/2020 06:37:02 47.5 48.07 48.59 46 45.7 46 54.19 54.41 54.44 52.7 52.7 52.9
24/01/2020 06:37:03 47.86 47.83 48.59 46 45.7 46 54.4 54.55 54.55 52.7 52.7 52.9
24/01/2020 06:37:04 47.59 47.81 48.59 46 45.7 46 54.03 54.44 54.55 52.7 52.7 52.9
24/01/2020 06:37:05 47.87 47.89 48.59 46 45.7 46 54.23 54.23 54.55 52.7 52.7 52.9
24/01/2020 06:37:06 48.06 48.01 48.59 46 45.7 46 53.65 54.25 54.55 52.7 52.7 52.9
24/01/2020 06:37:07 48.33 48.24 48.59 46 45.7 46 53.53 53.9 54.55 52.7 52.7 52.9
24/01/2020 06:37:08 47.98 48.33 48.59 46 45.7 46 53.71 53.8 54.55 52.7 52.7 52.9
24/01/2020 06:37:09 48.21 48.23 48.59 46 45.7 46 54.13 54.11 54.55 52.7 52.7 52.9
24/01/2020 06:37:10 48.4 48.42 48.59 46 45.7 46 53.93 54.15 54.55 52.7 52.7 52.9
24/01/2020 06:37:11 48.75 48.66 48.66 46.1 45.7 46 54.25 54.23 54.55 52.8 52.7 52.9
24/01/2020 06:37:12 48.25 48.59 48.66 46.1 45.7 46 54.12 54.29 54.55 52.8 52.7 52.9
24/01/2020 06:37:13 48.9 48.74 48.74 46.1 45.7 46 53.96 54.18 54.55 52.8 52.7 52.9
24/01/2020 06:37:14 48.35 48.81 48.81 46.1 45.7 46 53.71 54.14 54.55 52.8 52.7 52.9
24/01/2020 06:37:15 47.73 48.42 48.81 46.1 45.7 46 53.2 53.86 54.55 52.8 52.7 52.9
24/01/2020 06:37:16 47.49 47.99 48.81 46.1 45.7 46 53.78 53.76 54.55 52.8 52.7 52.9
24/01/2020 06:37:17 47.79 47.78 48.81 46.1 45.7 46 53.59 53.77 54.55 52.8 52.7 52.9
24/01/2020 06:37:18 47.9 47.94 48.81 46.1 45.7 46 53.75 53.89 54.55 52.8 52.7 52.9
24/01/2020 06:37:19 48.1 48.07 48.81 46.2 45.7 46 53.67 53.79 54.55 52.8 52.7 52.9
24/01/2020 06:37:20 47.75 48.07 48.81 46.2 45.8 46 54.89 54.57 54.57 52.8 52.7 52.9
24/01/2020 06:37:21 47.54 47.96 48.81 46.2 45.8 46 54.33 54.58 54.58 52.8 52.7 52.9
24/01/2020 06:37:22 47.72 47.76 48.81 46.2 45.8 46 54.59 54.68 54.68 52.8 52.7 52.9
24/01/2020 06:37:23 47.66 47.81 48.81 46.2 45.8 46 54.3 54.58 54.68 52.8 52.7 52.9
24/01/2020 06:37:24 48.04 47.96 48.81 46.2 45.8 46 53.69 54.42 54.68 52.9 52.7 52.9
24/01/2020 06:37:25 48.28 48.2 48.81 46.2 45.8 46 53.79 54.08 54.68 52.9 52.7 52.9
24/01/2020 06:37:26 47.89 48.24 48.81 46.2 45.8 46 54.27 54.24 54.68 52.9 52.7 52.9
24/01/2020 06:37:27 47.48 47.97 48.81 46.2 45.8 46 54.24 54.43 54.68 52.9 52.7 52.9
24/01/2020 06:37:28 47.66 47.76 48.81 46.3 45.8 46 53.96 54.23 54.68 52.9 52.7 52.9
24/01/2020 06:37:29 47.94 47.96 48.81 46.3 45.8 46 53.67 54.12 54.68 52.9 52.7 52.9
24/01/2020 06:37:30 47.72 47.88 48.81 46.3 45.8 46 54.03 54.05 54.68 52.9 52.7 52.9
24/01/2020 06:37:31 48.15 48.1 48.81 46.3 45.8 46 53.88 54.15 54.68 52.9 52.7 52.9
24/01/2020 06:37:32 48.35 48.31 48.81 46.3 45.8 46 53.41 53.86 54.68 52.9 52.7 52.9
24/01/2020 06:37:33 48.24 48.31 48.81 46.3 45.8 46 53.85 53.77 54.68 52.9 52.7 52.9
24/01/2020 06:37:34 48.7 48.53 48.81 46.3 45.8 46 54.67 54.4 54.68 52.9 52.7 52.9
24/01/2020 06:37:35 48.87 48.81 48.81 46.4 45.8 46 54.33 54.41 54.68 52.9 52.7 52.9
24/01/2020 06:37:36 48.3 48.74 48.81 46.4 45.8 46 54.03 54.4 54.68 52.9 52.7 52.9
24/01/2020 06:37:37 48.91 48.79 48.81 46.4 45.8 46 54.64 54.57 54.68 52.9 52.7 52.9
24/01/2020 06:37:38 48.83 48.92 48.92 46.4 45.8 46 54.15 54.54 54.68 52.9 52.7 52.9
24/01/2020 06:37:39 48.59 48.88 48.92 46.4 45.8 46 53.86 54.26 54.68 52.9 52.7 52.9
24/01/2020 06:37:40 48.29 48.77 48.92 46.4 45.8 46 53.48 54.11 54.68 52.9 52.7 52.9
24/01/2020 06:37:41 47.71 48.39 48.92 46.4 45.8 46 53.4 53.73 54.68 53 52.7 52.9
24/01/2020 06:37:42 48.32 48.26 48.92 46.4 45.9 46 54.11 53.88 54.68 53 52.7 52.9
24/01/2020 06:37:43 47.87 48.27 48.92 46.5 45.9 46 54.11 54.13 54.68 53 52.7 52.9
24/01/2020 06:37:44 48.52 48.4 48.92 46.5 45.9 46 54.33 54.38 54.68 53 52.7 52.9
24/01/2020 06:37:45 47.76 48.39 48.92 46.5 45.9 46 54.03 54.29 54.68 53 52.7 52.9
24/01/2020 06:37:46 47.85 48.01 48.92 46.5 45.9 46 53.57 54.15 54.68 53 52.7 52.9
24/01/2020 06:37:47 47.67 47.92 48.92 46.5 45.9 46 53.44 53.79 54.68 53 52.7 52.9
24/01/2020 06:37:48 47.96 47.95 48.92 46.5 45.9 46 53.78 53.89 54.68 53 52.7 52.9
24/01/2020 06:37:49 48.33 48.21 48.92 46.5 45.9 46 53.85 53.9 54.68 53 52.7 52.9
24/01/2020 06:37:50 47.85 48.21 48.92 46.5 45.9 46 53.8 54 54.68 53 52.7 52.9
24/01/2020 06:37:51 48.26 48.24 48.92 46.6 45.9 46 53.78 53.99 54.68 53 52.7 52.9
24/01/2020 06:37:52 47.37 48.07 48.92 46.6 45.9 46 54.08 54.05 54.58 53 52.7 52.9
24/01/2020 06:37:53 47.6 47.75 48.92 46.6 45.9 46 53.75 54.08 54.57 53 52.7 52.9
24/01/2020 06:37:54 47.78 47.76 48.92 46.6 45.9 46.1 53.54 53.96 54.57 53 52.7 52.9
24/01/2020 06:37:55 48.1 48.02 48.92 46.6 45.9 46.1 53.57 53.79 54.57 53 52.7 52.9
24/01/2020 06:37:56 48.26 48.2 48.92 46.6 45.9 46.1 53.56 53.7 54.57 53 52.7 52.9
24/01/2020 06:37:57 47.87 48.33 48.92 46.6 45.9 46.1 53.61 53.8 54.57 53.1 52.7 52.9
24/01/2020 06:37:58 47.46 47.98 48.92 46.6 45.9 46.1 53.86 53.91 54.57 53.1 52.7 52.9
24/01/2020 06:37:59 47.6 47.71 48.92 46.6 45.9 46.1 53.74 53.9 54.57 53.1 52.7 52.9
24/01/2020 06:38:00 47.47 47.59 48.92 46.6 45.9 46.1 53.41 53.7 54.57 53.1 52.7 52.9
24/01/2020 06:38:01 48.3 48.09 48.92 46.7 45.9 46.1 53.72 53.71 54.57 53.1 52.7 52.9
24/01/2020 06:38:02 48.86 48.62 48.92 46.7 45.9 46.1 53.89 53.88 54.57 53.1 52.7 52.9
24/01/2020 06:38:03 48.92 48.93 48.93 46.7 45.9 46.1 53.87 53.98 54.57 53.1 52.7 52.9
24/01/2020 06:38:04 48.84 48.89 48.93 46.7 45.9 46.1 54.39 54.29 54.57 53.1 52.7 52.9
24/01/2020 06:38:05 48.57 48.82 48.93 46.7 45.9 46.1 53.9 54.26 54.57 53.1 52.7 52.9
24/01/2020 06:38:06 48.29 48.64 48.93 46.7 46 46.1 53.78 54.06 54.57 53.1 52.7 52.9
24/01/2020 06:38:07 48.55 48.66 48.93 46.7 46 46.1 54.16 54.12 54.54 53.1 52.7 52.9
24/01/2020 06:38:08 48.51 48.67 48.93 46.8 46 46.1 54.06 54.23 54.38 53.1 52.7 52.9
24/01/2020 06:38:09 48.08 48.47 48.93 46.8 46 46.1 54.02 54.34 54.38 53.1 52.7 52.9
24/01/2020 06:38:10 48.21 48.32 48.93 46.8 46 46.1 53.92 54.1 54.38 53.1 52.8 52.9
24/01/2020 06:38:11 48.28 48.36 48.93 46.8 46 46.1 53.48 54.09 54.38 53.1 52.8 52.9
24/01/2020 06:38:12 48.04 48.27 48.93 46.8 46 46.1 53.2 53.75 54.38 53.1 52.8 52.9
24/01/2020 06:38:13 48.24 48.28 48.93 46.8 46 46.1 54.2 53.94 54.38 53.2 52.8 52.9
24/01/2020 06:38:14 48.03 48.22 48.93 46.8 46 46.1 53.58 53.85 54.34 53.2 52.8 52.9
24/01/2020 06:38:15 48.04 48.2 48.93 46.8 46 46.1 53.74 53.84 54.34 53.2 52.8 52.9
24/01/2020 06:38:16 47.51 48.08 48.93 46.9 46 46.1 54.13 54.14 54.34 53.2 52.8 52.9
24/01/2020 06:38:17 47.37 47.74 48.93 46.9 46 46.1 53.37 54.02 54.34 53.2 52.8 52.9
24/01/2020 06:38:18 48.02 47.92 48.93 46.9 46 46.1 54.1 53.97 54.34 53.2 52.8 52.9
24/01/2020 06:38:19 48.12 48.1 48.93 46.9 46 46.1 53.78 54.11 54.34 53.2 52.8 52.9
24/01/2020 06:38:20 48.02 48.13 48.93 46.9 46 46.1 53.47 53.85 54.34 53.2 52.8 52.9
24/01/2020 06:38:21 48.27 48.3 48.93 46.9 46 46.1 54.08 53.96 54.34 53.2 52.8 52.9
24/01/2020 06:38:22 47.88 48.43 48.93 46.9 46 46.1 53.69 54.09 54.34 53.2 52.8 52.9
24/01/2020 06:38:23 48.02 48.08 48.93 46.9 46 46.1 54.01 54.18 54.34 53.2 52.8 52.9
24/01/2020 06:38:24 47.87 48.12 48.93 46.9 46 46.1 54.61 54.45 54.45 53.2 52.8 52.9
24/01/2020 06:38:25 47.91 47.97 48.93 47 46 46.1 54.16 54.5 54.5 53.2 52.8 52.9
24/01/2020 06:38:26 48.21 48.16 48.93 47 46 46.1 54.09 54.33 54.5 53.2 52.8 52.9
24/01/2020 06:38:27 48.59 48.47 48.93 47 46 46.1 54.04 54.39 54.5 53.2 52.8 52.9
24/01/2020 06:38:28 48.31 48.47 48.93 47 46 46.1 53.79 54.09 54.5 53.3 52.8 52.9
24/01/2020 06:38:29 48.31 48.51 48.93 47 46 46.1 53.7 54 54.5 53.3 52.8 52.9
24/01/2020 06:38:30 48.55 48.57 48.93 47 46.1 46.1 54.08 54.09 54.5 53.3 52.8 52.9
24/01/2020 06:38:31 48.58 48.61 48.93 47 46.1 46.1 54.4 54.35 54.5 53.3 52.8 52.9
24/01/2020 06:38:32 49 48.88 48.93 47 46.1 46.1 53.85 54.31 54.5 53.3 52.8 52.9
24/01/2020 06:38:33 49.06 49.08 49.08 47.1 46.1 46.1 54.11 54.24 54.5 53.3 52.8 52.9
24/01/2020 06:38:34 48.78 49.02 49.08 47.1 46.1 46.1 54.3 54.36 54.5 53.3 52.8 53
24/01/2020 06:38:35 48.6 48.79 49.08 47.1 46.1 46.1 54.03 54.2 54.5 53.3 52.8 53
24/01/2020 06:38:36 48.16 48.76 49.08 47.1 46.1 46.1 54.09 54.29 54.5 53.3 52.8 53
24/01/2020 06:38:37 47.46 48.32 49.08 47.1 46.1 46.1 53.47 54.11 54.5 53.3 52.8 53
24/01/2020 06:38:38 48.3 48.15 49.08 47.1 46.1 46.1 53.77 53.83 54.5 53.3 52.8 53
24/01/2020 06:38:39 48.05 48.26 49.08 47.1 46.1 46.1 53.75 54.01 54.5 53.3 52.8 53
24/01/2020 06:38:40 48.04 48.16 49.08 47.1 46.1 46.1 53.62 53.79 54.5 53.3 52.8 53
24/01/2020 06:38:41 47.85 48.11 49.08 47.2 46.1 46.1 53.77 53.79 54.5 53.3 52.8 53
24/01/2020 06:38:42 47.85 47.98 49.08 47.2 46.1 46.1 53.65 53.78 54.5 53.3 52.8 53
24/01/2020 06:38:43 47.98 48.03 49.08 47.2 46.1 46.1 53.91 53.94 54.5 53.3 52.8 53
24/01/2020 06:38:44 48.01 48.08 49.08 47.2 46.1 46.1 53.91 54.08 54.5 53.4 52.8 53
24/01/2020 06:38:45 48.25 48.26 49.08 47.2 46.1 46.1 53.91 54.06 54.5 53.4 52.8 53
24/01/2020 06:38:46 48 48.16 49.08 47.2 46.1 46.1 53.53 53.96 54.5 53.4 52.8 53
24/01/2020 06:38:47 48.31 48.28 49.08 47.2 46.1 46.1 53.46 53.76 54.5 53.4 52.8 53
24/01/2020 06:38:48 47.66 48.21 49.08 47.2 46.1 46.1 53.63 53.75 54.5 53.4 52.8 53
24/01/2020 06:38:49 48.14 48.06 49.08 47.2 46.1 46.1 52.97 53.54 54.5 53.4 52.8 53
24/01/2020 06:38:50 48.24 48.29 49.08 47.2 46.1 46.1 53.5 53.52 54.5 53.4 52.8 53
24/01/2020 06:38:51 48.02 48.33 49.08 47.3 46.1 46.1 53.31 53.57 54.5 53.4 52.8 53
24/01/2020 06:38:52 47.89 48.02 49.08 47.3 46.2 46.1 53.69 53.58 54.5 53.4 52.8 53
24/01/2020 06:38:53 48.03 48.17 49.08 47.3 46.2 46.1 53.3 53.7 54.5 53.4 52.8 53
24/01/2020 06:38:54 47.9 47.98 49.08 47.3 46.2 46.1 53.91 53.73 54.5 53.4 52.8 53
24/01/2020 06:38:55 48.3 48.25 49.08 47.3 46.2 46.1 53.93 53.89 54.39 53.4 52.8 53
24/01/2020 06:38:56 49.01 48.77 49.08 47.3 46.2 46.1 53.97 54.03 54.39 53.4 52.8 53
24/01/2020 06:38:57 48.77 48.82 49.08 47.3 46.2 46.1 53.65 53.97 54.36 53.4 52.8 53
24/01/2020 06:38:58 48.81 48.92 49.08 47.3 46.2 46.1 54.1 54.03 54.36 53.4 52.8 53
24/01/2020 06:38:59 48.65 48.86 49.08 47.4 46.2 46.1 54.08 54.12 54.36 53.4 52.8 53
24/01/2020 06:39:00 48.79 48.86 49.08 47.4 46.2 46.1 54.06 54.21 54.36 53.4 52.8 53
24/01/2020 06:39:01 48.22 48.75 49.08 47.4 46.2 46.1 53.39 54.19 54.36 53.4 52.8 53
24/01/2020 06:39:02 48.19 48.58 49.08 47.4 46.2 46.1 53.65 53.73 54.36 53.5 52.8 53
24/01/2020 06:39:03 47.85 48.26 49.02 47.4 46.2 46.1 53.53 53.74 54.36 53.5 52.8 53
24/01/2020 06:39:04 48.22 48.2 48.92 47.4 46.2 46.1 53.68 53.69 54.29 53.5 52.8 53
24/01/2020 06:39:05 48.11 48.29 48.92 47.4 46.2 46.1 53.44 53.7 54.29 53.5 52.8 53
24/01/2020 06:39:06 47.57 48.11 48.92 47.4 46.2 46.1 53.91 53.88 54.21 53.5 52.8 53
24/01/2020 06:39:07 47.79 47.97 48.92 47.4 46.2 46.1 53.67 53.9 54.21 53.5 52.8 53
24/01/2020 06:39:08 48.1 48.05 48.92 47.4 46.2 46.1 53.79 53.9 54.21 53.5 52.8 53
24/01/2020 06:39:09 48.33 48.25 48.92 47.5 46.2 46.1 53.06 53.76 54.21 53.5 52.8 53
24/01/2020 06:39:10 48.69 48.59 48.92 47.5 46.2 46.1 54.26 54.07 54.21 53.5 52.9 53
24/01/2020 06:39:11 48.16 48.58 48.92 47.5 46.2 46.1 53.57 53.98 54.21 53.5 52.9 53
24/01/2020 06:39:12 47.96 48.35 48.92 47.5 46.2 46.1 53.57 53.89 54.21 53.5 52.9 53
24/01/2020 06:39:13 48.4 48.32 48.92 47.5 46.2 46.1 53.73 53.87 54.21 53.5 52.9 53
24/01/2020 06:39:14 48.2 48.31 48.92 47.5 46.3 46.1 53.72 53.77 54.21 53.5 52.9 53
24/01/2020 06:39:15 48.32 48.38 48.92 47.5 46.3 46.1 53.47 53.78 54.21 53.5 52.9 53
24/01/2020 06:39:16 48.25 48.42 48.92 47.5 46.3 46.1 53.68 53.86 54.21 53.5 52.9 53
24/01/2020 06:39:17 48.95 48.79 48.92 47.5 46.3 46.1 53.68 53.71 54.21 53.5 52.9 53
24/01/2020 06:39:18 48.7 48.9 48.92 47.6 46.3 46.1 54.63 54.35 54.35 53.5 52.9 53
24/01/2020 06:39:19 48.82 48.84 48.92 47.6 46.3 46.1 54.78 54.75 54.75 53.6 52.9 53
24/01/2020 06:39:20 48.88 48.96 48.96 47.6 46.3 46.1 53.51 54.53 54.75 53.6 52.9 53
24/01/2020 06:39:21 48.82 48.85 48.96 47.6 46.3 46.2 53.83 54.04 54.75 53.6 52.9 53
24/01/2020 06:39:22 48.5 49 49 47.6 46.3 46.2 54.04 54.13 54.75 53.6 52.9 53
24/01/2020 06:39:23 47.48 48.55 49 47.6 46.3 46.2 53.95 54.11 54.75 53.6 52.9 53
24/01/2020 06:39:24 47.69 47.97 49 47.6 46.3 46.2 53.49 54.14 54.75 53.6 52.9 53
24/01/2020 06:39:25 47.72 47.86 49 47.6 46.3 46.2 53.49 53.78 54.75 53.6 52.9 53
24/01/2020 06:39:26 47.89 47.94 49 47.6 46.3 46.2 53.59 53.66 54.75 53.6 52.9 53
24/01/2020 06:39:27 48.2 48.13 49 47.7 46.3 46.2 53.55 53.68 54.75 53.6 52.9 53
24/01/2020 06:39:28 47.65 47.99 49 47.7 46.3 46.2 52.99 53.56 54.75 53.6 52.9 53
24/01/2020 06:39:29 47.8 47.94 49 47.7 46.3 46.2 53.34 53.39 54.75 53.6 52.9 53
24/01/2020 06:39:30 47.74 47.88 49 47.7 46.3 46.2 53.91 53.75 54.75 53.6 52.9 53
24/01/2020 06:39:31 47.8 47.89 49 47.7 46.3 46.2 53.35 53.77 54.75 53.6 52.9 53
24/01/2020 06:39:32 47.71 47.87 49 47.7 46.3 46.2 53.45 53.66 54.75 53.6 52.9 53
24/01/2020 06:39:33 46.88 47.78 49 47.7 46.3 46.2 53.43 53.62 54.75 53.6 52.9 53
24/01/2020 06:39:34 45.88 47.11 49 47.7 46.3 46.2 52.31 53.34 54.75 53.6 52.9 53
24/01/2020 06:39:35 45.66 46.36 49 47.7 46.3 46.2 52.66 52.86 54.75 53.6 52.9 53
24/01/2020 06:39:36 45.23 46 49 47.7 46.3 46.2 52.43 52.73 54.75 53.6 52.9 53
24/01/2020 06:39:37 45.02 45.58 49 47.7 46.3 46.2 51.85 52.6 54.75 53.6 52.9 53
24/01/2020 06:39:38 45.37 45.42 49 47.7 46.3 46.2 52.69 52.58 54.75 53.6 52.9 53
24/01/2020 06:39:39 46 45.84 49 47.7 46.3 46.2 53.17 53.02 54.75 53.6 52.9 53
24/01/2020 06:39:40 45.55 45.85 49 47.7 46.3 46.2 52.66 53.01 54.75 53.6 52.9 53
24/01/2020 06:39:41 45.88 45.94 49 47.7 46.3 46.2 52.72 53.04 54.75 53.6 52.9 53
24/01/2020 06:39:42 45.85 46.05 49 47.7 46.3 46.2 52.58 52.83 54.75 53.6 52.9 53
24/01/2020 06:39:43 45.57 45.92 49 47.7 46.3 46.2 52.68 52.83 54.75 53.6 52.9 53
24/01/2020 06:39:44 45.64 45.77 49 47.7 46.3 46.2 52.95 53.01 54.75 53.6 52.9 53
24/01/2020 06:39:45 45.68 45.81 49 47.7 46.3 46.2 52.95 53.17 54.75 53.6 52.9 53
24/01/2020 06:39:46 45.39 45.69 49 47.7 46.3 46.2 53.61 53.45 54.75 53.7 52.9 53
24/01/2020 06:39:47 45.63 45.65 49 47.7 46.3 46.2 52.74 53.41 54.75 53.7 52.9 53
24/01/2020 06:39:48 45.31 45.8 49 47.7 46.3 46.2 51.98 53.11 54.75 53.7 52.9 53
24/01/2020 06:39:49 44.97 45.46 49 47.7 46.3 46.2 52.52 52.63 54.53 53.6 52.9 53
24/01/2020 06:39:50 45.55 45.48 49 47.7 46.3 46.2 53.63 53.45 54.14 53.7 52.9 53
24/01/2020 06:39:51 45.53 45.61 49 47.7 46.3 46.2 52.92 53.38 54.14 53.7 52.9 53
24/01/2020 06:39:52 45.66 45.68 48.55 47.7 46.3 46.2 52.99 53.15 54.14 53.7 52.9 53
24/01/2020 06:39:53 45.96 45.93 48.13 47.7 46.3 46.2 53.32 53.27 54.14 53.7 52.9 53
24/01/2020 06:39:54 45.72 46 48.13 47.7 46.3 46.2 52.96 53.3 53.78 53.7 52.9 53
24/01/2020 06:39:55 45.38 45.76 48.13 47.7 46.3 46.2 52.65 53.15 53.77 53.7 52.9 53
24/01/2020 06:39:56 46.34 46.1 48.13 47.7 46.3 46.2 52.92 52.93 53.77 53.7 52.9 53
24/01/2020 06:39:57 45.77 46.14 47.99 47.7 46.3 46.2 53 53.05 53.77 53.7 52.9 53
24/01/2020 06:39:58 45.99 46 47.94 47.7 46.3 46.2 52.8 53.02 53.77 53.7 52.9 53
24/01/2020 06:39:59 45.67 46.03 47.89 47.7 46.3 46.2 52.72 53.05 53.77 53.7 52.9 53
24/01/2020 06:40:00 45.92 45.93 47.89 47.7 46.3 46.2 52.81 52.99 53.77 53.7 52.9 53
24/01/2020 06:40:01 45.78 45.98 47.87 47.7 46.3 46.2 53.3 53.11 53.66 53.7 52.9 53
24/01/2020 06:40:02 45.58 45.82 47.78 47.7 46.3 46.2 53.88 53.82 53.82 53.7 52.9 53
24/01/2020 06:40:03 46.07 46 47.11 47.7 46.3 46.2 53.03 53.61 53.82 53.7 52.9 53
24/01/2020 06:40:04 45.84 46.21 46.36 47.7 46.3 46.2 53.08 53.55 53.82 53.7 52.9 53
24/01/2020 06:40:05 46.01 46.05 46.21 47.7 46.4 46.2 53.6 53.45 53.82 53.7 52.9 53
24/01/2020 06:40:06 45.51 46.04 46.21 47.7 46.4 46.2 53.82 53.78 53.82 53.7 52.9 53
24/01/2020 06:40:07 46.13 46.19 46.21 47.7 46.4 46.2 53.66 53.9 53.9 53.7 52.9 53
24/01/2020 06:40:08 45.96 46.1 46.21 47.7 46.4 46.2 53.86 54.06 54.06 53.7 52.9 53
24/01/2020 06:40:09 45.51 45.95 46.21 47.7 46.4 46.2 53.46 53.86 54.06 53.7 52.9 53
24/01/2020 06:40:10 45.92 45.89 46.21 47.7 46.4 46.2 53.36 53.67 54.06 53.7 52.9 53
24/01/2020 06:40:11 46.01 46.08 46.21 47.7 46.4 46.2 53.45 53.64 54.06 53.7 52.9 53
24/01/2020 06:40:12 46.05 46.07 46.21 47.7 46.4 46.2 53.43 53.52 54.06 53.7 52.9 53
24/01/2020 06:40:13 46.22 46.31 46.31 47.7 46.4 46.2 53.7 53.82 54.06 53.7 52.9 53
24/01/2020 06:40:14 46.15 46.19 46.31 47.7 46.4 46.2 53.19 53.53 54.06 53.7 52.9 53
24/01/2020 06:40:15 45.96 46.24 46.31 47.7 46.4 46.2 52.96 53.4 54.06 53.7 52.9 53
24/01/2020 06:40:16 46.27 46.29 46.31 47.7 46.4 46.2 53.04 53.12 54.06 53.7 52.9 53
24/01/2020 06:40:17 45.82 46.24 46.31 47.7 46.4 46.2 52.7 53.09 54.06 53.7 52.9 53
24/01/2020 06:40:18 45.74 45.95 46.31 47.7 46.4 46.2 52.93 52.93 54.06 53.7 52.9 53
24/01/2020 06:40:19 46.12 46.08 46.31 47.7 46.4 46.2 53.24 53.23 54.06 53.7 52.9 53
24/01/2020 06:40:20 45.83 46.14 46.31 47.7 46.4 46.2 52.78 53.22 54.06 53.7 52.9 53
24/01/2020 06:40:21 44.97 45.87 46.31 47.7 46.4 46.2 52.05 52.88 54.06 53.7 52.9 53
24/01/2020 06:40:22 45.81 45.69 46.31 47.7 46.4 46.2 53.31 53.01 54.06 53.7 52.9 53
24/01/2020 06:40:23 46.05 45.92 46.31 47.7 46.4 46.2 52.5 53.01 54.06 53.7 52.9 53
24/01/2020 06:40:24 45.82 46.29 46.31 47.7 46.4 46.2 52.91 52.96 54.06 53.7 52.9 53
24/01/2020 06:40:25 45.77 45.98 46.31 47.7 46.4 46.2 52.24 52.88 54.06 53.7 52.9 53
24/01/2020 06:40:26 45.7 45.88 46.31 47.7 46.4 46.2 52.39 52.54 54.06 53.7 52.9 53
24/01/2020 06:40:27 45.6 45.78 46.31 47.7 46.4 46.2 53 52.85 54.06 53.7 52.9 53
24/01/2020 06:40:28 45.45 45.67 46.31 47.6 46.4 46.2 52.68 52.85 54.06 53.7 52.9 53
24/01/2020 06:40:29 45.88 45.91 46.31 47.6 46.4 46.2 52.82 52.95 54.06 53.7 52.9 53
24/01/2020 06:40:30 45.83 45.89 46.31 47.6 46.4 46.2 52.85 53.06 54.06 53.7 52.9 53
24/01/2020 06:40:31 44.9 45.73 46.31 47.6 46.4 46.2 52.36 52.83 54.06 53.7 52.9 53
24/01/2020 06:40:32 45.57 45.57 46.31 47.6 46.4 46.2 52.06 52.54 54.06 53.7 52.9 53
24/01/2020 06:40:33 45.75 45.74 46.31 47.6 46.4 46.2 52.49 52.6 54.06 53.7 52.9 53
24/01/2020 06:40:34 45.37 45.76 46.31 47.6 46.4 46.2 52.64 52.69 54.06 53.7 52.9 53
24/01/2020 06:40:35 45.74 45.81 46.31 47.6 46.4 46.2 53.18 53.03 54.06 53.7 52.9 53
24/01/2020 06:40:36 45.38 45.71 46.31 47.6 46.3 46.2 53.26 53.29 54.06 53.7 52.9 53
24/01/2020 06:40:37 44.94 45.5 46.31 47.6 46.3 46.2 52.41 53.12 54.06 53.7 52.9 53
24/01/2020 06:40:38 45.49 45.43 46.31 47.6 46.3 46.2 52.55 52.78 53.86 53.7 52.9 53
24/01/2020 06:40:39 45.6 45.62 46.31 47.6 46.3 46.2 52.65 52.77 53.82 53.7 52.9 53
24/01/2020 06:40:40 45.16 45.65 46.31 47.6 46.3 46.2 52.47 52.66 53.82 53.7 52.9 53
24/01/2020 06:40:41 46 45.84 46.31 47.6 46.3 46.2 52.69 52.76 53.82 53.7 52.9 53
24/01/2020 06:40:42 45.2 45.76 46.31 47.6 46.3 46.2 52.77 52.82 53.82 53.7 52.9 53
24/01/2020 06:40:43 45.13 45.39 46.29 47.6 46.3 46.2 52.81 52.92 53.53 53.6 52.9 53
24/01/2020 06:40:44 45.45 45.48 46.29 47.6 46.3 46.2 52.7 52.89 53.4 53.6 52.9 53
24/01/2020 06:40:45 45.45 45.68 46.29 47.6 46.3 46.2 52.27 52.78 53.29 53.6 52.9 53
24/01/2020 06:40:46 45.79 45.79 46.29 47.6 46.3 46.2 52.79 52.72 53.29 53.6 52.9 53
24/01/2020 06:40:47 45.87 45.89 46.29 47.6 46.3 46.2 53.2 53.13 53.29 53.6 52.9 53
24/01/2020 06:40:48 45.02 45.81 46.29 47.6 46.3 46.2 52.24 53.01 53.29 53.6 52.9 53
24/01/2020 06:40:49 45.26 45.42 46.29 47.6 46.3 46.2 52.91 52.9 53.29 53.6 52.9 53
24/01/2020 06:40:50 45.17 45.38 46.29 47.6 46.3 46.2 52.73 52.95 53.29 53.6 52.9 53
24/01/2020 06:40:51 45.11 45.31 46.29 47.6 46.3 46.2 52.55 52.75 53.29 53.6 52.9 53
24/01/2020 06:40:52 45.56 45.51 46.29 47.5 46.3 46.2 53.04 53.05 53.29 53.6 52.9 53
24/01/2020 06:40:53 45.57 45.71 46.29 47.5 46.3 46.2 52.83 53.06 53.29 53.6 52.9 53
24/01/2020 06:40:54 45.26 45.5 45.98 47.5 46.3 46.2 52.76 52.99 53.29 53.6 52.9 53
24/01/2020 06:40:55 44.86 45.44 45.91 47.5 46.3 46.2 53.02 53.02 53.29 53.6 52.9 53
24/01/2020 06:40:56 45.11 45.18 45.91 47.5 46.3 46.2 52.82 53.1 53.29 53.6 52.9 53
24/01/2020 06:40:57 45.43 45.46 45.91 47.5 46.3 46.2 52.34 53.01 53.29 53.6 52.9 53
24/01/2020 06:40:58 45.28 45.43 45.91 47.5 46.3 46.2 52.43 52.81 53.29 53.6 52.9 53
24/01/2020 06:40:59 45.54 45.54 45.89 47.5 46.3 46.2 52.72 52.73 53.29 53.6 52.9 53
24/01/2020 06:41:00 45.34 45.52 45.89 47.5 46.3 46.2 52.37 52.83 53.29 53.6 52.9 53
24/01/2020 06:41:01 44.96 45.42 45.89 47.5 46.3 46.2 52.22 52.4 53.29 53.6 52.9 53
24/01/2020 06:41:02 45.47 45.5 45.89 47.5 46.3 46.2 52.57 52.61 53.29 53.6 52.9 53
24/01/2020 06:41:03 45.47 45.57 45.89 47.5 46.3 46.2 52.64 52.85 53.29 53.6 52.9 53
24/01/2020 06:41:04 44.96 45.38 45.89 47.5 46.3 46.2 52.08 52.48 53.29 53.6 52.9 53
24/01/2020 06:41:05 45.66 45.51 45.89 47.5 46.3 46.2 52.99 52.82 53.29 53.6 52.9 53
24/01/2020 06:41:06 45.28 45.48 45.89 47.5 46.3 46.2 52.9 53.03 53.13 53.6 52.9 53
24/01/2020 06:41:07 45.26 45.46 45.89 47.5 46.3 46.2 52.3 52.94 53.13 53.6 52.9 53
24/01/2020 06:41:08 45.22 45.47 45.89 47.4 46.3 46.2 52.32 52.71 53.13 53.6 52.9 53
24/01/2020 06:41:09 45.46 45.45 45.89 47.4 46.3 46.2 53.01 52.86 53.13 53.6 52.9 53
24/01/2020 06:41:10 44.95 45.44 45.89 47.4 46.3 46.2 52.42 52.95 53.13 53.6 52.9 53
24/01/2020 06:41:11 45.57 45.48 45.89 47.4 46.3 46.2 52.74 52.73 53.13 53.6 52.9 53
24/01/2020 06:41:12 44.93 45.57 45.89 47.4 46.3 46.2 52.69 52.78 53.13 53.6 52.9 53
24/01/2020 06:41:13 45.35 45.5 45.89 47.4 46.3 46.2 52.42 52.73 53.13 53.6 52.9 53
24/01/2020 06:41:14 45.39 45.41 45.89 47.4 46.3 46.2 52.52 52.72 53.13 53.5 52.9 53
24/01/2020 06:41:15 45.51 45.64 45.89 47.4 46.3 46.2 53.31 53.12 53.13 53.5 52.9 53
24/01/2020 06:41:16 45.29 45.55 45.89 47.4 46.3 46.2 52.83 53.24 53.24 53.5 52.9 53
24/01/2020 06:41:17 45.03 45.28 45.81 47.4 46.3 46.2 52.19 52.8 53.24 53.5 52.9 53
24/01/2020 06:41:18 45.36 45.44 45.71 47.4 46.3 46.2 52.48 52.57 53.24 53.5 52.9 53
24/01/2020 06:41:19 45.29 45.39 45.71 47.3 46.3 46.2 52.84 52.77 53.24 53.5 52.9 53
24/01/2020 06:41:20 45.4 45.55 45.71 47.3 46.3 46.2 52.81 52.87 53.24 53.5 52.9 53
24/01/2020 06:41:21 45.45 45.45 45.71 47.3 46.3 46.2 52.49 52.83 53.24 53.5 52.9 53
24/01/2020 06:41:22 45.53 45.58 45.71 47.3 46.3 46.2 52.93 52.94 53.24 53.5 52.9 53
24/01/2020 06:41:23 45.16 45.58 45.64 47.3 46.3 46.2 52.73 53.03 53.24 53.5 52.9 53
24/01/2020 06:41:24 45.63 45.55 45.64 47.3 46.3 46.2 52.27 52.77 53.24 53.5 52.9 53
24/01/2020 06:41:25 45.76 45.81 45.81 47.3 46.3 46.2 52.59 52.74 53.24 53.5 52.9 53
24/01/2020 06:41:26 44.98 45.61 45.81 47.3 46.3 46.2 52.66 52.69 53.24 53.5 52.9 53
24/01/2020 06:41:27 44.58 45.39 45.81 47.3 46.3 46.2 52.28 52.71 53.24 53.5 52.9 53
24/01/2020 06:41:28 45.55 45.33 45.81 47.3 46.3 46.2 52.97 52.88 53.24 53.5 52.9 53
24/01/2020 06:41:29 45.49 45.49 45.81 47.3 46.3 46.2 52.64 52.85 53.24 53.5 52.9 53
24/01/2020 06:41:30 45.18 45.42 45.81 47.3 46.3 46.2 52.72 52.85 53.24 53.5 52.9 53
24/01/2020 06:41:31 45.56 45.57 45.81 47.3 46.3 46.2 52.71 52.86 53.24 53.5 52.9 53
24/01/2020 06:41:32 45.36 45.61 45.81 47.3 46.3 46.2 52.53 52.84 53.24 53.5 52.9 53
24/01/2020 06:41:33 44.87 45.47 45.81 47.2 46.3 46.2 52.5 52.72 53.24 53.5 52.9 53
24/01/2020 06:41:34 44.83 45.15 45.81 47.2 46.3 46.2 52.88 52.83 53.24 53.5 52.9 53
24/01/2020 06:41:35 45.58 45.43 45.81 47.2 46.3 46.2 52.76 53.1 53.24 53.5 52.9 53
24/01/2020 06:41:36 45.28 45.5 45.81 47.2 46.3 46.2 52.82 52.9 53.24 53.5 52.9 53
24/01/2020 06:41:37 44.88 45.36 45.81 47.2 46.3 46.2 53.04 53.01 53.24 53.5 52.9 53
24/01/2020 06:41:38 44.9 45.13 45.81 47.2 46.3 46.2 52.8 53.18 53.24 53.4 52.9 53
24/01/2020 06:41:39 45.07 45.09 45.81 47.2 46.3 46.2 52.47 52.99 53.24 53.4 52.9 53
24/01/2020 06:41:40 45.21 45.31 45.81 47.2 46.3 46.2 52.89 52.88 53.24 53.4 52.9 53
24/01/2020 06:41:41 45.2 45.3 45.81 47.2 46.3 46.2 52.54 52.85 53.24 53.4 52.9 53
24/01/2020 06:41:42 45 45.15 45.81 47.2 46.3 46.2 52.63 52.67 53.24 53.4 52.9 53
24/01/2020 06:41:43 45.02 45.19 45.81 47.2 46.3 46.2 52.82 52.83 53.24 53.4 52.9 53
24/01/2020 06:41:44 44.6 45.05 45.81 47.2 46.3 46.2 52.41 52.76 53.24 53.4 52.9 53
24/01/2020 06:41:45 44.93 44.97 45.81 47.2 46.3 46.2 52.74 52.72 53.24 53.4 52.9 53
24/01/2020 06:41:46 45.16 45.13 45.81 47.1 46.3 46.2 52.35 52.68 53.18 53.4 52.9 53
24/01/2020 06:41:47 44.7 45.08 45.81 47.1 46.3 46.2 51.95 52.55 53.18 53.4 52.9 53
24/01/2020 06:41:48 45.01 45.07 45.81 47.1 46.3 46.2 52.09 52.26 53.18 53.4 52.9 53
24/01/2020 06:41:49 44.62 44.95 45.81 47.1 46.3 46.2 52.63 52.52 53.18 53.4 52.9 53
24/01/2020 06:41:50 45.29 45.29 45.81 47.1 46.3 46.2 52.36 52.53 53.18 53.4 52.9 53
24/01/2020 06:41:51 45.01 45.26 45.81 47.1 46.3 46.2 52.85 52.86 53.18 53.4 52.9 53
24/01/2020 06:41:52 45.52 45.36 45.81 47.1 46.3 46.2 52.88 52.88 53.18 53.4 52.9 53
24/01/2020 06:41:53 44.88 45.36 45.81 47.1 46.3 46.2 51.71 52.76 53.18 53.4 52.9 53
24/01/2020 06:41:54 45.3 45.32 45.81 47.1 46.3 46.2 52.76 52.55 53.18 53.4 52.9 53
24/01/2020 06:41:55 44.77 45.21 45.61 47.1 46.3 46.2 52.85 52.83 53.18 53.4 52.9 53
24/01/2020 06:41:56 44.92 45.1 45.61 47.1 46.3 46.2 52.43 53.03 53.18 53.4 52.9 53
24/01/2020 06:41:57 44.8 45.14 45.61 47.1 46.3 46.2 52.56 52.63 53.18 53.4 52.9 53
24/01/2020 06:41:58 45.1 45.03 45.61 47.1 46.3 46.2 52.6 52.77 53.18 53.4 52.9 53
24/01/2020 06:41:59 44.51 45.01 45.61 47 46.3 46.2 52.33 52.5 53.18 53.4 52.9 53
24/01/2020 06:42:00 44.82 44.95 45.61 47 46.3 46.2 53.21 53.1 53.18 53.4 52.9 53
24/01/2020 06:42:01 44.52 44.87 45.61 47 46.3 46.2 52.75 53.03 53.18 53.4 52.9 53
24/01/2020 06:42:02 45.15 44.97 45.5 47 46.3 46.2 52.11 52.86 53.18 53.3 52.9 53
24/01/2020 06:42:03 45.85 45.6 45.6 47 46.3 46.2 52.76 52.76 53.18 53.3 52.9 53
24/01/2020 06:42:04 44.77 45.6 45.6 47 46.3 46.2 52.85 52.85 53.18 53.3 52.9 53
24/01/2020 06:42:05 46.31 46.01 46.01 47 46.3 46.2 53.51 53.36 53.36 53.3 52.9 53
24/01/2020 06:42:06 45.55 46.02 46.02 47 46.3 46.2 53.83 53.77 53.77 53.3 52.9 53
24/01/2020 06:42:07 46.03 46.06 46.06 47 46.3 46.2 53.25 53.65 53.77 53.3 52.9 53
24/01/2020 06:42:08 46.23 46.14 46.14 47 46.3 46.2 53.64 53.63 53.77 53.3 52.9 53
24/01/2020 06:42:09 45.92 46.22 46.22 47 46.3 46.2 53.57 53.78 53.78 53.3 52.9 53
24/01/2020 06:42:10 46.12 46.1 46.22 47 46.3 46.2 53.42 53.65 53.78 53.3 52.9 53
24/01/2020 06:42:11 46.42 46.34 46.34 47 46.3 46.2 53.6 53.62 53.78 53.3 52.9 53
24/01/2020 06:42:12 46.47 46.52 46.52 46.9 46.3 46.2 53.8 53.84 53.84 53.3 52.9 53
24/01/2020 06:42:13 46.23 46.44 46.52 46.9 46.3 46.2 53.66 53.8 53.84 53.3 52.9 53
24/01/2020 06:42:14 46.27 46.39 46.52 46.9 46.3 46.2 53.49 53.69 53.84 53.3 52.9 53
24/01/2020 06:42:15 46.17 46.41 46.52 46.9 46.3 46.2 53.75 53.75 53.84 53.3 52.9 53
24/01/2020 06:42:16 45.87 46.22 46.52 46.9 46.3 46.2 53.32 53.72 53.84 53.3 52.9 53
24/01/2020 06:42:17 45.93 46.16 46.52 46.9 46.3 46.2 53.62 53.75 53.84 53.3 52.9 53
24/01/2020 06:42:18 45.8 46.08 46.52 46.9 46.3 46.2 53.03 53.55 53.84 53.3 52.9 53
24/01/2020 06:42:19 45.72 45.86 46.52 46.9 46.3 46.2 53.72 53.69 53.84 53.3 52.9 53
24/01/2020 06:42:20 46.19 46.17 46.52 46.9 46.3 46.2 53.78 53.83 53.84 53.3 52.9 53
24/01/2020 06:42:21 45.89 46.08 46.52 46.9 46.3 46.2 53.16 53.71 53.84 53.3 52.9 53
24/01/2020 06:42:22 45.61 46.05 46.52 46.9 46.3 46.2 53.24 53.46 53.84 53.3 52.9 53
24/01/2020 06:42:23 45.74 45.87 46.52 46.9 46.3 46.2 53.9 53.88 53.88 53.3 52.9 53
24/01/2020 06:42:24 45.71 45.88 46.52 46.9 46.3 46.2 53.69 53.75 53.88 53.3 52.9 53
24/01/2020 06:42:25 45.94 45.96 46.52 46.9 46.3 46.2 53.76 53.9 53.9 53.3 52.9 53
24/01/2020 06:42:26 46.04 46.14 46.52 46.8 46.3 46.2 53.8 53.93 53.93 53.3 52.9 53
24/01/2020 06:42:27 46.4 46.29 46.52 46.8 46.3 46.2 53.58 53.87 53.93 53.3 52.9 53
24/01/2020 06:42:28 46.05 46.24 46.52 46.8 46.3 46.2 53.51 53.71 53.93 53.3 52.9 53
24/01/2020 06:42:29 45.92 46.18 46.52 46.8 46.3 46.1 53.69 53.82 53.93 53.3 52.9 53
24/01/2020 06:42:30 45.65 46.1 46.52 46.8 46.3 46.1 53.11 53.71 53.93 53.3 52.9 53
24/01/2020 06:42:31 46.27 46.17 46.52 46.8 46.3 46.1 53.18 53.58 53.93 53.3 52.9 53
24/01/2020 06:42:32 45.6 46.14 46.52 46.8 46.3 46.1 53.04 53.26 53.93 53.3 52.9 53
24/01/2020 06:42:33 45.99 45.95 46.52 46.8 46.3 46.1 53.46 53.36 53.93 53.3 52.9 53
24/01/2020 06:42:34 45.89 46.01 46.52 46.8 46.3 46.1 53.48 53.5 53.93 53.3 52.9 53
24/01/2020 06:42:35 45.81 46.04 46.52 46.8 46.3 46.1 53.17 53.53 53.93 53.3 52.9 53
24/01/2020 06:42:36 45.94 46.07 46.52 46.8 46.3 46.1 53.59 53.62 53.93 53.3 52.9 53
24/01/2020 06:42:37 46.12 46.12 46.52 46.8 46.3 46.1 53.16 53.51 53.93 53.3 52.9 53
24/01/2020 06:42:38 46.16 46.21 46.52 46.7 46.3 46.1 53.54 53.54 53.93 53.3 52.9 53
24/01/2020 06:42:39 45.6 46.09 46.52 46.7 46.3 46.1 53.32 53.45 53.93 53.3 52.9 53
24/01/2020 06:42:40 45.82 45.98 46.52 46.7 46.3 46.1 52.95 53.38 53.93 53.3 52.9 53
24/01/2020 06:42:41 46.34 46.15 46.52 46.7 46.3 46.1 54.19 53.88 53.93 53.3 52.9 53
24/01/2020 06:42:42 46.49 46.46 46.46 46.7 46.3 46.1 53.13 53.88 53.93 53.3 53 53
24/01/2020 06:42:43 46.17 46.4 46.46 46.7 46.3 46.1 53.28 53.44 53.93 53.3 53 53
24/01/2020 06:42:44 45.93 46.32 46.46 46.7 46.3 46.1 53.71 53.79 53.93 53.3 53 53
24/01/2020 06:42:45 46.32 46.29 46.46 46.7 46.3 46.1 53.29 53.7 53.93 53.3 53 53
24/01/2020 06:42:46 46.26 46.37 46.46 46.7 46.3 46.1 53.56 53.64 53.93 53.3 53 53
24/01/2020 06:42:47 45.99 46.28 46.46 46.7 46.3 46.1 53.34 53.55 53.93 53.3 53 53
24/01/2020 06:42:48 46.05 46.16 46.46 46.7 46.3 46.1 53.42 53.57 53.93 53.3 53 53
24/01/2020 06:42:49 46.15 46.27 46.46 46.7 46.3 46.1 53.77 53.82 53.93 53.3 53 53
24/01/2020 06:42:50 46.53 46.43 46.46 46.7 46.3 46.1 53.59 53.76 53.93 53.3 53 53
24/01/2020 06:42:51 45.73 46.46 46.46 46.7 46.3 46.1 52.87 53.61 53.93 53.3 53 53
24/01/2020 06:42:52 45.55 46.02 46.46 46.6 46.3 46.1 53.43 53.39 53.93 53.3 53 53
24/01/2020 06:42:53 46.09 46.03 46.46 46.6 46.3 46.1 53.53 53.5 53.93 53.3 53 53
24/01/2020 06:42:54 45.71 45.89 46.46 46.6 46.3 46.1 53.08 53.49 53.93 53.2 53 53
24/01/2020 06:42:55 46.11 46.07 46.46 46.6 46.3 46.1 53.06 53.25 53.93 53.2 53 53
24/01/2020 06:42:56 45.71 46.01 46.46 46.6 46.3 46.1 53.37 53.38 53.88 53.2 53 53
24/01/2020 06:42:57 45.99 46.08 46.46 46.6 46.3 46.1 53.07 53.34 53.88 53.2 53 53
24/01/2020 06:42:58 45.83 46.02 46.46 46.6 46.3 46.1 52.87 53.14 53.88 53.2 53 53
24/01/2020 06:42:59 46.2 46.2 46.46 46.6 46.3 46.1 52.99 53.11 53.88 53.2 53 53
24/01/2020 06:43:00 46.47 46.35 46.46 46.6 46.3 46.1 53.27 53.25 53.88 53.2 53 53
24/01/2020 06:43:01 45.92 46.33 46.46 46.6 46.3 46.1 53.4 53.54 53.88 53.2 53 53
24/01/2020 06:43:02 45.75 46.06 46.46 46.6 46.3 46.1 53.43 53.52 53.88 53.2 53 53
24/01/2020 06:43:03 45.7 45.97 46.46 46.6 46.3 46.1 53.26 53.47 53.88 53.2 53 53
24/01/2020 06:43:04 45.69 45.9 46.46 46.6 46.3 46.1 53.17 53.48 53.88 53.2 53 53
24/01/2020 06:43:05 46.09 45.96 46.46 46.5 46.3 46.1 53.49 53.5 53.88 53.2 53 53
24/01/2020 06:43:06 45.86 46.02 46.46 46.5 46.3 46.1 53.29 53.41 53.88 53.2 53 53
24/01/2020 06:43:07 45.81 46.03 46.46 46.5 46.3 46.1 53.34 53.43 53.88 53.2 53 53
24/01/2020 06:43:08 45.53 45.94 46.46 46.5 46.3 46.1 53.73 53.65 53.88 53.2 53 53
24/01/2020 06:43:09 46.02 45.95 46.46 46.5 46.3 46.1 53.78 53.9 53.9 53.2 53 53
24/01/2020 06:43:10 46.28 46.19 46.46 46.5 46.3 46.1 53.48 53.7 53.9 53.2 53 53
24/01/2020 06:43:11 45.82 46.13 46.46 46.5 46.3 46.1 53.47 53.7 53.9 53.2 53 53
24/01/2020 06:43:12 46.18 46.2 46.46 46.5 46.3 46.1 53.2 53.57 53.9 53.2 53 53
24/01/2020 06:43:13 45.94 46.14 46.46 46.5 46.3 46.1 52.95 53.4 53.9 53.2 53 53
24/01/2020 06:43:14 46.11 46.19 46.46 46.5 46.3 46.1 53.96 53.79 53.9 53.2 53 53
24/01/2020 06:43:15 45.79 46.14 46.46 46.5 46.3 46.1 53.38 53.91 53.91 53.2 53 53
24/01/2020 06:43:16 46.05 46.17 46.46 46.4 46.3 46.1 54.01 53.84 53.91 53.2 53 53
24/01/2020 06:43:17 46.04 46.18 46.46 46.4 46.3 46.1 53.37 53.81 53.91 53.2 53 53
24/01/2020 06:43:18 46.1 46.15 46.46 46.4 46.3 46.1 54.15 54.04 54.04 53.2 53 53
24/01/2020 06:43:19 45.62 46.2 46.46 46.4 46.3 46.1 53.09 53.94 54.04 53.2 53 53
24/01/2020 06:43:20 45.74 45.86 46.46 46.4 46.3 46.1 53.13 53.49 54.04 53.2 53 53
24/01/2020 06:43:21 46.11 46.14 46.35 46.4 46.3 46.1 53.26 53.39 54.04 53.2 53 53
24/01/2020 06:43:22 46.06 46.18 46.35 46.4 46.3 46.1 53.59 53.6 54.04 53.2 53 53
24/01/2020 06:43:23 46.31 46.3 46.35 46.4 46.3 46.1 53.45 53.53 54.04 53.2 53 53
24/01/2020 06:43:24 46.03 46.28 46.35 46.4 46.3 46.1 53.44 53.63 54.04 53.2 53 53
24/01/2020 06:43:25 45.84 46.2 46.35 46.4 46.3 46.1 53.21 53.53 54.04 53.2 53 53
24/01/2020 06:43:26 45.86 46.04 46.35 46.4 46.3 46.1 53.18 53.35 54.04 53.2 53 53
24/01/2020 06:43:27 46.08 46.1 46.35 46.4 46.3 46.1 53.43 53.46 54.04 53.2 53 53
24/01/2020 06:43:28 45.98 46.11 46.35 46.3 46.3 46.1 53.9 53.74 54.04 53.2 53 53
24/01/2020 06:43:29 46.31 46.38 46.38 46.3 46.3 46.1 53.73 53.86 54.04 53.2 53 53
24/01/2020 06:43:30 45.97 46.31 46.38 46.3 46.3 46.1 53.86 54 54.04 53.2 53 53
24/01/2020 06:43:31 46.05 46.11 46.38 46.3 46.3 46.1 53.18 53.78 54.04 53.2 53 53
24/01/2020 06:43:32 46.17 46.27 46.38 46.3 46.3 46.1 53.07 53.37 54.04 53.2 53 53
24/01/2020 06:43:33 45.83 46.12 46.38 46.3 46.3 46.1 52.89 53.31 54.04 53.2 53 53
24/01/2020 06:43:34 46.07 46.12 46.38 46.3 46.3 46.1 53.5 53.41 54.04 53.2 53 53
24/01/2020 06:43:35 45.89 46.07 46.38 46.3 46.3 46.1 53.23 53.53 54.04 53.2 53 53
24/01/2020 06:43:36 45.96 46.23 46.38 46.3 46.3 46.1 53.3 53.5 54.04 53.2 53 53
24/01/2020 06:43:37 45.88 45.99 46.38 46.3 46.3 46.1 53.25 53.5 54.04 53.2 53 53
24/01/2020 06:43:38 46.03 46.09 46.38 46.2 46.3 46.1 53.31 53.35 54.04 53.2 53 53
24/01/2020 06:43:39 45.69 46.03 46.38 46.2 46.3 46.1 53.42 53.55 54.04 53.2 53 53
24/01/2020 06:43:40 46.18 46.1 46.38 46.2 46.3 46.1 53.52 53.5 54.04 53.2 53 53
24/01/2020 06:43:41 45.85 46.13 46.38 46.2 46.3 46.1 53.49 53.62 54.04 53.2 53 53
24/01/2020 06:43:42 45.73 46.01 46.38 46.2 46.3 46.1 53.64 53.73 54.04 53.2 53 53
24/01/2020 06:43:43 45.94 46.03 46.38 46.2 46.3 46.1 53.43 53.63 54.04 53.2 53 53
24/01/2020 06:43:44 46.04 46.09 46.38 46.2 46.3 46.1 53.34 53.49 54.04 53.2 53 53
24/01/2020 06:43:45 45.98 46.1 46.38 46.2 46.3 46.1 53.19 53.48 54.04 53.2 53 53
24/01/2020 06:43:46 46.21 46.35 46.38 46.2 46.3 46.1 53.41 53.55 54.04 53.2 53 53
24/01/2020 06:43:47 46.03 46.1 46.38 46.2 46.3 46.1 53.36 53.62 54.04 53.2 53 53
24/01/2020 06:43:48 46.14 46.31 46.38 46.2 46.3 46.1 53.77 53.65 54 53.2 53 53
24/01/2020 06:43:49 46.21 46.35 46.38 46.2 46.3 46.1 53.48 53.85 54 53.2 53 53
24/01/2020 06:43:50 45.67 46.18 46.38 46.1 46.3 46.1 53.27 53.48 54 53.2 53 53
24/01/2020 06:43:51 46.39 46.19 46.38 46.1 46.3 46.1 53.47 53.53 54 53.2 53 53
24/01/2020 06:43:52 46.19 46.24 46.38 46.1 46.3 46.1 53.74 53.74 54 53.2 53 53
24/01/2020 06:43:53 46.02 46.26 46.38 46.1 46.3 46.1 53.4 53.71 54 53.2 53 53
24/01/2020 06:43:54 46.04 46.17 46.38 46.1 46.3 46.1 53.24 53.43 54 53.2 53 53
24/01/2020 06:43:55 45.82 46.09 46.38 46.1 46.3 46.1 53.6 53.62 54 53.2 53 53
24/01/2020 06:43:56 45.35 45.92 46.38 46.1 46.3 46.1 53.53 53.69 54 53.2 53 53
24/01/2020 06:43:57 45.78 45.79 46.38 46.1 46.3 46.1 52.82 53.54 54 53.2 53 53
24/01/2020 06:43:58 45.74 45.93 46.38 46.1 46.3 46.1 53.11 53.26 54 53.1 53 53
24/01/2020 06:43:59 46.31 46.29 46.35 46.1 46.3 46.1 53.66 53.64 54 53.1 53 53
24/01/2020 06:44:00 45.79 46.1 46.35 46 46.3 46.1 53.47 53.66 53.85 53.1 53 53
24/01/2020 06:44:01 46.31 46.25 46.35 46 46.3 46.1 53.66 53.74 53.85 53.1 53 53
24/01/2020 06:44:02 46.11 46.25 46.35 46 46.3 46.1 53.32 53.59 53.85 53.1 53 53
24/01/2020 06:44:03 45.74 46.18 46.35 46 46.3 46.1 53.22 53.39 53.85 53.1 53 53
24/01/2020 06:44:04 45.86 46.05 46.35 46 46.3 46.1 53.77 53.65 53.85 53.1 53 53
24/01/2020 06:44:05 45.97 46.09 46.35 46 46.3 46.1 53.41 53.61 53.85 53.1 53 53
24/01/2020 06:44:06 46.39 46.23 46.35 46 46.2 46.1 53.24 53.6 53.85 53.1 53 53
24/01/2020 06:44:07 45.77 46.23 46.35 46 46.2 46.1 53.2 53.53 53.85 53.1 53 53
24/01/2020 06:44:08 45.62 46.07 46.35 46 46.2 46.1 53.43 53.51 53.85 53.1 53 53
24/01/2020 06:44:09 46.08 46.16 46.35 46 46.2 46.1 53.42 53.57 53.85 53.1 53 53
24/01/2020 06:44:10 45.95 45.98 46.35 45.9 46.2 46.1 53.4 53.6 53.85 53.1 53 53
24/01/2020 06:44:11 46.05 46.12 46.35 45.9 46.2 46.1 54.12 53.93 53.93 53.1 53 53
24/01/2020 06:44:12 46.35 46.37 46.37 45.9 46.2 46.1 53.17 53.95 53.95 53.1 53 53
24/01/2020 06:44:13 45.7 46.27 46.37 45.9 46.2 46.1 53.04 53.54 53.95 53.1 53 53
24/01/2020 06:44:14 46.23 46.23 46.37 45.9 46.2 46.1 53.3 53.34 53.95 53.1 53 53
24/01/2020 06:44:15 46.19 46.33 46.37 45.9 46.2 46.1 53.57 53.5 53.95 53.1 53 53
24/01/2020 06:44:16 46.06 46.26 46.37 45.9 46.2 46.1 53.05 53.58 53.95 53.1 53 53
24/01/2020 06:44:17 46.11 46.2 46.37 45.9 46.2 46.1 53.92 53.76 53.95 53.1 53 53
24/01/2020 06:44:18 45.8 46.18 46.37 45.9 46.2 46.1 52.88 53.74 53.95 53.1 53 53
24/01/2020 06:44:19 45.86 46.03 46.37 45.8 46.2 46.1 53.2 53.26 53.95 53.1 53 53
24/01/2020 06:44:20 45.95 46.05 46.37 45.8 46.2 46.1 52.96 53.35 53.95 53.1 53 53
24/01/2020 06:44:21 45.89 45.97 46.37 45.8 46.2 46.1 53.34 53.32 53.95 53.1 53 53
24/01/2020 06:44:22 45.65 45.97 46.37 45.8 46.2 46.1 53.1 53.31 53.95 53.1 53 53
24/01/2020 06:44:23 45.96 46.05 46.37 45.8 46.2 46.1 53.27 53.28 53.95 53.1 53 53
24/01/2020 06:44:24 45.94 46 46.37 45.8 46.2 46.1 53.25 53.37 53.95 53.1 53 53
24/01/2020 06:44:25 45.92 46.04 46.37 45.8 46.2 46.1 53.18 53.34 53.95 53.1 53 53
24/01/2020 06:44:26 45.87 46.15 46.37 45.8 46.2 46.1 52.83 53.33 53.95 53.1 53 53
24/01/2020 06:44:27 45.71 45.89 46.37 45.8 46.2 46.1 52.92 53.08 53.95 53.1 53 53
24/01/2020 06:44:28 45.59 45.84 46.37 45.8 46.2 46.1 53.8 53.59 53.95 53.1 53 53
24/01/2020 06:44:29 45.84 45.91 46.37 45.7 46.2 46.1 53.43 53.7 53.95 53.1 53 53
24/01/2020 06:44:30 46.08 46.02 46.37 45.7 46.2 46.1 53.74 53.75 53.95 53.1 53 53
24/01/2020 06:44:31 46.02 46.15 46.37 45.7 46.2 46.1 53.32 53.64 53.95 53.1 53 53
24/01/2020 06:44:32 45.85 46.02 46.37 45.7 46.2 46.1 53.72 53.73 53.95 53.1 53 53
24/01/2020 06:44:33 46.24 46.2 46.37 45.7 46.2 46.1 53.32 53.62 53.95 53.1 53 53
24/01/2020 06:44:34 45.9 46.15 46.37 45.7 46.2 46.1 53.62 53.69 53.95 53.1 53 53
24/01/2020 06:44:35 45.59 46.12 46.37 45.7 46.2 46.1 53.41 53.84 53.95 53.1 53 53
24/01/2020 06:44:36 45.85 45.9 46.37 45.7 46.2 46.1 52.91 53.47 53.95 53.1 53 53
24/01/2020 06:44:37 45.56 45.89 46.37 45.7 46.2 46.1 53.04 53.23 53.95 53.1 53 53
24/01/2020 06:44:38 45.73 45.8 46.37 45.7 46.2 46.1 53 53.14 53.95 53.1 53 53
24/01/2020 06:44:39 46.11 46.03 46.37 45.7 46.2 46.1 53.49 53.41 53.95 53.1 53 53
24/01/2020 06:44:40 45.7 46.08 46.37 45.7 46.2 46.1 53.12 53.5 53.95 53.1 53 53
24/01/2020 06:44:41 46.39 46.19 46.37 45.7 46.2 46.1 53.57 53.51 53.95 53.1 53 53
24/01/2020 06:44:42 46.19 46.28 46.33 45.7 46.2 46.1 53.44 53.52 53.84 53.1 53 53
24/01/2020 06:44:43 46.1 46.26 46.33 45.7 46.2 46.1 53.26 53.57 53.84 53.1 53 53
24/01/2020 06:44:44 45.53 46.16 46.33 45.7 46.2 46.1 53.3 53.45 53.84 53.1 53 53
24/01/2020 06:44:45 45.98 46.07 46.28 45.7 46.2 46.1 53.57 53.64 53.84 53.1 53 53
24/01/2020 06:44:46 45.88 45.95 46.28 45.7 46.2 46.1 53.7 53.76 53.84 53.1 53 53
24/01/2020 06:44:47 45.97 46.05 46.28 45.7 46.2 46.1 53.22 53.65 53.84 53.1 53 53
24/01/2020 06:44:48 45.79 45.99 46.28 45.7 46.2 46.1 53.67 53.62 53.84 53.1 53 53
24/01/2020 06:44:49 46.24 46.18 46.28 45.7 46.2 46.1 53.07 53.65 53.84 53.1 53 53
24/01/2020 06:44:50 45.6 46.17 46.28 45.7 46.2 46.1 53.18 53.47 53.84 53.1 53 53
24/01/2020 06:44:51 45.39 45.91 46.28 45.7 46.2 46.1 53.13 53.31 53.84 53.1 53 53
24/01/2020 06:44:52 46.09 45.93 46.28 45.7 46.2 46.1 53.32 53.43 53.84 53.1 53 53
24/01/2020 06:44:53 45.8 45.96 46.28 45.7 46.2 46.1 53.6 53.64 53.84 53.1 53 53
24/01/2020 06:44:54 45.86 45.96 46.28 45.7 46.2 46.1 53.85 53.89 53.89 53.1 53 53
24/01/2020 06:44:55 45.85 46.09 46.28 45.7 46.2 46.1 52.64 53.71 53.89 53.1 53 53
24/01/2020 06:44:56 45.85 45.93 46.28 45.7 46.2 46.1 53.31 53.35 53.89 53.1 53 53
24/01/2020 06:44:57 45.56 45.92 46.28 45.7 46.2 46.1 53.2 53.32 53.89 53.1 53 53
24/01/2020 06:44:58 46.34 46.17 46.28 45.7 46.2 46.1 53.57 53.56 53.89 53.1 53 53
24/01/2020 06:44:59 45.87 46.2 46.28 45.7 46.2 46.1 53.29 53.5 53.89 53.1 53 53
24/01/2020 06:45:00 45.92 46.03 46.28 45.7 46.2 46.1 53.39 53.5 53.89 53.2 53 53
24/01/2020 06:45:01 45.7 46.04 46.28 45.7 46.2 46.1 53.33 53.56 53.89 53.2 53 53
24/01/2020 06:45:02 45.96 46.01 46.28 45.7 46.2 46.1 53.49 53.6 53.89 53.2 53 53
24/01/2020 06:45:03 45.61 46 46.28 45.7 46.2 46.1 53.44 53.62 53.89 53.2 53 53
24/01/2020 06:45:04 46.08 46.13 46.28 45.7 46.2 46.1 53.35 53.49 53.89 53.2 53 53
24/01/2020 06:45:05 45.34 45.94 46.28 45.7 46.2 46.1 53.45 53.61 53.89 53.2 53 53
24/01/2020 06:45:06 45.49 45.73 46.28 45.7 46.2 46.1 53.16 53.49 53.89 53.1 53 53
24/01/2020 06:45:07 45.76 45.71 46.28 45.7 46.2 46.1 52.96 53.38 53.89 53.1 53 53
24/01/2020 06:45:08 45.37 45.7 46.28 45.7 46.2 46.1 53.03 53.12 53.89 53.1 53 53
24/01/2020 06:45:09 45.35 45.56 46.28 45.7 46.2 46.1 52.89 53.1 53.89 53.1 53 53
24/01/2020 06:45:10 45.06 45.56 46.28 45.7 46.2 46.1 53.16 53.17 53.89 53.1 53 53
24/01/2020 06:45:11 45.46 45.53 46.28 45.7 46.2 46.1 53.42 53.47 53.89 53.1 53 53
24/01/2020 06:45:12 46.05 45.87 46.26 45.7 46.2 46.1 53.22 53.46 53.89 53.1 53 53
24/01/2020 06:45:13 45.55 45.84 46.2 45.7 46.2 46.1 53.22 53.35 53.89 53.1 53 53
24/01/2020 06:45:14 45.24 45.65 46.2 45.7 46.2 46.1 53.21 53.32 53.89 53.1 53 53
24/01/2020 06:45:15 45.86 45.73 46.2 45.7 46.2 46.1 53.17 53.32 53.89 53.1 53 53
24/01/2020 06:45:16 45.96 45.95 46.2 45.7 46.2 46.1 53.24 53.33 53.89 53.1 53 53
24/01/2020 06:45:17 45.92 46 46.2 45.7 46.2 46.1 53.98 53.76 53.89 53.1 53 53
24/01/2020 06:45:18 45.64 45.95 46.2 45.7 46.2 46.1 53.59 53.83 53.89 53.1 53 53
24/01/2020 06:45:19 46.39 46.26 46.26 45.7 46.2 46.1 54.58 54.36 54.36 53.2 53 53
24/01/2020 06:45:20 46.61 46.6 46.6 45.7 46.2 46.1 54.54 54.55 54.55 53.2 53 53
24/01/2020 06:45:21 45.95 46.54 46.6 45.7 46.2 46.1 53.39 54.61 54.61 53.2 53 53
24/01/2020 06:45:22 45.97 46.24 46.6 45.7 46.2 46.1 54.25 54.22 54.61 53.2 53 53
24/01/2020 06:45:23 46.21 46.23 46.6 45.7 46.2 46.1 54.21 54.58 54.61 53.2 53 53
24/01/2020 06:45:24 46.09 46.23 46.6 45.7 46.2 46.1 54.09 54.21 54.61 53.2 53.1 53
24/01/2020 06:45:25 46.07 46.31 46.6 45.7 46.2 46.1 53.92 54.22 54.61 53.2 53.1 53
24/01/2020 06:45:26 46.3 46.3 46.6 45.7 46.2 46.1 53.89 54.15 54.61 53.2 53.1 53
24/01/2020 06:45:27 46.25 46.34 46.6 45.7 46.2 46.1 53.75 54.02 54.61 53.2 53.1 53
24/01/2020 06:45:28 46.34 46.49 46.6 45.7 46.2 46.1 53.85 53.97 54.61 53.2 53.1 53
24/01/2020 06:45:29 46.41 46.5 46.6 45.7 46.3 46.1 53.47 53.8 54.61 53.2 53.1 53
24/01/2020 06:45:30 46.11 46.37 46.6 45.7 46.3 46.1 53.35 53.67 54.61 53.2 53.1 53
24/01/2020 06:45:31 46.44 46.41 46.6 45.8 46.3 46.1 53.96 53.83 54.61 53.2 53.1 53
24/01/2020 06:45:32 46.02 46.46 46.6 45.8 46.3 46.1 53.94 53.98 54.61 53.2 53.1 53
24/01/2020 06:45:33 45.89 46.23 46.6 45.8 46.3 46.1 53.44 53.89 54.61 53.2 53.1 53
24/01/2020 06:45:34 46.1 46.16 46.6 45.8 46.3 46.1 53.56 53.78 54.61 53.2 53.1 53
24/01/2020 06:45:35 45.92 46.16 46.6 45.8 46.3 46.1 53.55 53.62 54.61 53.2 53.1 53
24/01/2020 06:45:36 45.52 45.95 46.6 45.8 46.3 46.1 53.58 53.69 54.61 53.2 53.1 53
24/01/2020 06:45:37 46.07 45.98 46.6 45.8 46.3 46.1 53.28 53.6 54.61 53.2 53.1 53
24/01/2020 06:45:38 45.83 45.97 46.6 45.8 46.3 46.1 53.76 53.69 54.61 53.2 53.1 53
24/01/2020 06:45:39 45.95 46.03 46.6 45.8 46.3 46.1 54 53.96 54.61 53.2 53.1 53
24/01/2020 06:45:40 45.86 46.11 46.6 45.8 46.3 46.1 53.85 54.13 54.61 53.2 53.1 53
24/01/2020 06:45:41 46.17 46.13 46.6 45.8 46.3 46.1 53.73 53.9 54.61 53.2 53.1 53
24/01/2020 06:45:42 46.19 46.26 46.6 45.8 46.3 46.1 53.92 53.99 54.61 53.2 53.1 53
24/01/2020 06:45:43 46.69 46.54 46.6 45.8 46.3 46.1 54.17 54.15 54.61 53.2 53.1 53
24/01/2020 06:45:44 46.62 46.67 46.67 45.8 46.3 46.1 53.76 54.1 54.61 53.2 53.1 53
24/01/2020 06:45:45 46.24 46.59 46.67 45.8 46.3 46.1 53.82 54.19 54.61 53.3 53.1 53
24/01/2020 06:45:46 46.49 46.56 46.67 45.8 46.3 46.1 53.5 53.77 54.61 53.3 53.1 53
24/01/2020 06:45:47 46.59 46.63 46.67 45.8 46.3 46.1 53.88 53.85 54.61 53.3 53.1 53
24/01/2020 06:45:48 46.45 46.63 46.67 45.8 46.3 46.1 53.74 53.97 54.61 53.3 53.1 53
24/01/2020 06:45:49 46.12 46.52 46.67 45.8 46.3 46.1 53.38 53.77 54.61 53.3 53.1 53
24/01/2020 06:45:50 46.3 46.4 46.67 45.8 46.3 46.1 53.69 53.8 54.61 53.3 53.1 53
24/01/2020 06:45:51 46.57 46.54 46.67 45.8 46.3 46.1 53.73 53.88 54.58 53.3 53.1 53
24/01/2020 06:45:52 46.7 46.68 46.68 45.8 46.3 46.1 53.64 53.79 54.58 53.3 53.1 53
24/01/2020 06:45:53 46.4 46.69 46.69 45.8 46.3 46.1 53.3 53.66 54.22 53.3 53.1 53
24/01/2020 06:45:54 46.2 46.5 46.69 45.8 46.3 46.1 53.62 53.66 54.22 53.3 53.1 53
24/01/2020 06:45:55 46.75 46.62 46.69 45.8 46.3 46.1 53.87 53.83 54.19 53.3 53.1 53
24/01/2020 06:45:56 47.11 47.07 47.07 45.8 46.3 46.1 53.71 53.94 54.19 53.3 53.1 53
24/01/2020 06:45:57 46.76 47.13 47.13 45.8 46.3 46.1 53.8 53.91 54.19 53.3 53.1 53
24/01/2020 06:45:58 46.57 46.85 47.13 45.8 46.3 46.1 53.5 53.79 54.19 53.3 53.1 53
24/01/2020 06:45:59 46.77 46.97 47.13 45.8 46.3 46.1 53.96 53.93 54.19 53.3 53.1 53
24/01/2020 06:46:00 46.9 47.03 47.13 45.8 46.3 46.1 53.96 54.11 54.19 53.3 53.1 53
24/01/2020 06:46:01 46.41 46.86 47.13 45.9 46.3 46.1 53.36 54.04 54.19 53.3 53.1 53
24/01/2020 06:46:02 47.07 46.97 47.13 45.9 46.3 46.1 53.77 53.78 54.19 53.3 53.1 53
24/01/2020 06:46:03 46.78 47.15 47.15 45.9 46.3 46.1 53.67 53.81 54.19 53.3 53.1 53
24/01/2020 06:46:04 46.45 46.77 47.15 45.9 46.3 46.1 53.43 53.69 54.19 53.3 53.1 53
24/01/2020 06:46:05 46.78 46.81 47.15 45.9 46.3 46.1 53.49 53.71 54.19 53.3 53.1 53
24/01/2020 06:46:06 46.85 46.9 47.15 45.9 46.3 46.1 53.78 53.76 54.19 53.3 53.1 53
24/01/2020 06:46:07 46.65 46.95 47.15 45.9 46.3 46.1 53.47 53.7 54.19 53.3 53.1 53
24/01/2020 06:46:08 46.75 46.79 47.15 45.9 46.3 46.1 53.76 53.8 54.19 53.3 53.1 53
24/01/2020 06:46:09 46.75 46.88 47.15 45.9 46.3 46.1 53.93 53.94 54.19 53.3 53.1 53
24/01/2020 06:46:10 46.95 46.93 47.15 45.9 46.3 46.1 53.76 53.97 54.19 53.3 53.1 53
24/01/2020 06:46:11 46.85 47.01 47.15 45.9 46.3 46.1 53.63 54.03 54.19 53.3 53.1 53
24/01/2020 06:46:12 48.28 47.86 47.86 45.9 46.3 46.1 54.12 54.01 54.19 53.3 53.1 53
24/01/2020 06:46:13 47.98 48.02 48.02 45.9 46.3 46.1 54.25 54.22 54.22 53.4 53.1 53
24/01/2020 06:46:14 47.54 47.95 48.02 45.9 46.3 46.1 53.44 54.16 54.22 53.4 53.1 53
24/01/2020 06:46:15 47.47 47.75 48.02 45.9 46.3 46.1 54.23 54.1 54.22 53.4 53.1 53
24/01/2020 06:46:16 47.58 47.65 48.02 45.9 46.3 46.1 53.97 54.2 54.22 53.4 53.1 53
24/01/2020 06:46:17 48.24 48.03 48.03 46 46.3 46.1 53.98 54.11 54.22 53.4 53.1 53
24/01/2020 06:46:18 47.92 48.14 48.14 46 46.3 46.1 53.95 54.16 54.22 53.4 53.1 53
24/01/2020 06:46:19 47.59 47.95 48.14 46 46.3 46.1 54.29 54.2 54.22 53.4 53.1 53
24/01/2020 06:46:20 47.62 47.76 48.14 46 46.3 46.1 54.01 54.25 54.25 53.4 53.1 53
24/01/2020 06:46:21 46.96 47.76 48.14 46 46.3 46.1 53.72 54.12 54.25 53.4 53.1 53
24/01/2020 06:46:22 47.45 47.6 48.14 46 46.3 46.1 53.92 54.12 54.25 53.4 53.1 53
24/01/2020 06:46:23 46.5 47.22 48.14 46 46.3 46.1 53.79 53.9 54.25 53.4 53.1 53
24/01/2020 06:46:24 46.46 46.9 48.14 46 46.3 46.1 53.75 53.95 54.25 53.4 53.1 53
24/01/2020 06:46:25 46.71 46.7 48.14 46 46.4 46.1 53.61 53.96 54.25 53.4 53.1 53
24/01/2020 06:46:26 46.74 46.78 48.14 46 46.4 46.1 53.57 53.76 54.25 53.4 53.1 53
24/01/2020 06:46:27 47.02 46.97 48.14 46 46.4 46.1 53.84 53.88 54.25 53.4 53.1 53
24/01/2020 06:46:28 46.38 46.97 48.14 46 46.4 46.1 53.64 53.87 54.25 53.4 53.2 53
24/01/2020 06:46:29 46.39 46.66 48.14 46 46.4 46.1 54.16 54.11 54.25 53.4 53.2 53
24/01/2020 06:46:30 47.18 47 48.14 46 46.4 46.1 54.09 54.11 54.25 53.4 53.2 53
24/01/2020 06:46:31 46.34 46.92 48.14 46 46.4 46.1 54.43 54.38 54.38 53.4 53.2 53
24/01/2020 06:46:32 46.69 46.77 48.14 46 46.4 46.1 54.13 54.41 54.41 53.4 53.2 53
24/01/2020 06:46:33 47.21 47.08 48.14 46.1 46.4 46.1 53.96 54.26 54.41 53.4 53.2 53
24/01/2020 06:46:34 46.2 46.99 48.14 46.1 46.4 46.1 53.22 54.02 54.41 53.4 53.2 53
24/01/2020 06:46:35 46.86 46.79 48.14 46.1 46.4 46.1 53.7 53.76 54.41 53.4 53.2 53
24/01/2020 06:46:36 46.61 46.86 48.14 46.1 46.4 46.1 54.32 54.12 54.41 53.4 53.2 53
24/01/2020 06:46:37 46.5 46.72 48.14 46.1 46.4 46.1 53.99 54.22 54.41 53.4 53.2 53
24/01/2020 06:46:38 46.69 46.69 48.14 46.1 46.4 46.1 54.26 54.33 54.41 53.5 53.2 53
24/01/2020 06:46:39 46.82 46.91 48.14 46.1 46.4 46.1 54.11 54.32 54.41 53.5 53.2 53
24/01/2020 06:46:40 46.79 46.92 48.14 46.1 46.4 46.1 54.07 54.22 54.41 53.5 53.2 53
24/01/2020 06:46:41 46.68 46.86 48.14 46.1 46.4 46.1 54.02 54.14 54.41 53.5 53.2 53
24/01/2020 06:46:42 47.14 47.08 48.14 46.1 46.4 46.1 54.21 54.34 54.41 53.5 53.2 53
24/01/2020 06:46:43 46.79 47.01 48.14 46.1 46.4 46.1 53.88 54.15 54.41 53.5 53.2 53
24/01/2020 06:46:44 46.61 46.87 48.14 46.1 46.4 46.1 53.61 54.08 54.41 53.5 53.2 53
24/01/2020 06:46:45 47.2 47.14 48.14 46.1 46.4 46.1 53.98 53.94 54.41 53.5 53.2 53
24/01/2020 06:46:46 48.16 47.81 48.14 46.1 46.4 46.1 54.43 54.31 54.41 53.5 53.2 53
24/01/2020 06:46:47 47.9 47.97 48.14 46.1 46.4 46.1 54.56 54.47 54.47 53.5 53.2 53
24/01/2020 06:46:48 47.93 48 48 46.2 46.4 46.1 54.69 54.79 54.79 53.5 53.2 53
24/01/2020 06:46:49 47.87 48.07 48.07 46.2 46.4 46.1 54.2 54.56 54.79 53.5 53.2 53
24/01/2020 06:46:50 47.72 47.98 48.07 46.2 46.4 46.1 55.09 54.87 54.87 53.5 53.2 53
24/01/2020 06:46:51 47.82 47.86 48.07 46.2 46.4 46.1 54.81 54.92 54.92 53.5 53.2 53.1
24/01/2020 06:46:52 47.72 47.92 48.07 46.2 46.4 46.1 54.03 54.84 54.92 53.5 53.2 53.1
24/01/2020 06:46:53 46.46 47.77 48.07 46.2 46.4 46.1 53.64 54.36 54.92 53.5 53.2 53.1
24/01/2020 06:46:54 46.52 46.99 48.07 46.2 46.4 46.1 53.89 54.12 54.92 53.5 53.2 53.1
24/01/2020 06:46:55 46.74 46.93 48.07 46.2 46.4 46.1 53.11 53.93 54.92 53.5 53.2 53.1
24/01/2020 06:46:56 46.38 46.82 48.07 46.2 46.4 46.1 53.4 53.61 54.92 53.5 53.2 53.1
24/01/2020 06:46:57 46.99 46.82 48.07 46.2 46.4 46.1 54.07 53.84 54.92 53.5 53.2 53.1
24/01/2020 06:46:58 46.85 46.98 48.07 46.2 46.4 46.1 53.66 53.89 54.92 53.6 53.2 53.1
24/01/2020 06:46:59 46.8 46.96 48.07 46.2 46.4 46.1 53.65 53.84 54.92 53.6 53.2 53.1
24/01/2020 06:47:00 46.76 46.86 48.07 46.2 46.4 46.1 54.08 54.01 54.92 53.6 53.2 53.1
24/01/2020 06:47:01 46.4 46.79 48.07 46.2 46.4 46.1 53.92 54.01 54.92 53.6 53.2 53.1
24/01/2020 06:47:02 46.41 46.62 48.07 46.2 46.4 46.1 54.22 54.23 54.92 53.6 53.2 53.1
24/01/2020 06:47:03 46.74 46.67 48.07 46.2 46.4 46.1 53.68 54.12 54.92 53.6 53.2 53.1
24/01/2020 06:47:04 46.61 46.77 48.07 46.3 46.4 46.1 53.48 53.94 54.92 53.6 53.2 53.1
24/01/2020 06:47:05 46.56 46.71 48.07 46.3 46.4 46.1 54.28 54.17 54.92 53.6 53.2 53.1
24/01/2020 06:47:06 46.54 46.76 48.07 46.3 46.4 46.1 53.97 54.27 54.92 53.6 53.2 53.1
24/01/2020 06:47:07 46.59 46.61 48.07 46.3 46.4 46.1 53.85 53.97 54.92 53.6 53.2 53.1
24/01/2020 06:47:08 46.37 46.59 48.07 46.3 46.4 46.1 53.71 53.96 54.92 53.6 53.2 53.1
24/01/2020 06:47:09 47.01 46.87 48.07 46.3 46.4 46.1 53.71 53.87 54.92 53.6 53.2 53.1
24/01/2020 06:47:10 47.24 47.15 48.07 46.3 46.4 46.1 53.66 53.85 54.92 53.6 53.2 53.1
24/01/2020 06:47:11 46.49 47.13 48.07 46.3 46.4 46.1 54.02 53.96 54.92 53.6 53.2 53.1
24/01/2020 06:47:12 46.91 46.99 48.07 46.3 46.4 46.1 53.78 54.04 54.92 53.6 53.2 53.1
24/01/2020 06:47:13 46.89 46.92 48.07 46.3 46.4 46.1 54.43 54.27 54.92 53.6 53.2 53.1
24/01/2020 06:47:14 46.77 46.91 48.07 46.3 46.4 46.1 54.12 54.41 54.92 53.6 53.2 53.1
24/01/2020 06:47:15 46.81 46.95 48.07 46.3 46.5 46.1 54.08 54.25 54.92 53.6 53.2 53.1
24/01/2020 06:47:16 46.82 46.9 48.07 46.3 46.5 46.1 54.42 54.39 54.92 53.6 53.2 53.1
24/01/2020 06:47:17 47.22 47.16 48.07 46.3 46.5 46.1 54.09 54.3 54.92 53.6 53.2 53.1
24/01/2020 06:47:18 47.63 47.52 48.07 46.3 46.5 46.1 54.76 54.6 54.92 53.6 53.3 53.1
24/01/2020 06:47:19 47.31 47.67 47.98 46.3 46.5 46.1 53.76 54.61 54.92 53.6 53.3 53.1
24/01/2020 06:47:20 47.25 47.39 47.92 46.3 46.5 46.1 53.96 54.11 54.92 53.6 53.3 53.1
24/01/2020 06:47:21 47.34 47.51 47.92 46.3 46.5 46.1 53.57 54.12 54.84 53.6 53.3 53.1
24/01/2020 06:47:22 47.22 47.41 47.77 46.3 46.5 46.1 53.24 53.78 54.61 53.6 53.3 53.1
24/01/2020 06:47:23 47.01 47.31 47.67 46.3 46.5 46.2 53.34 53.5 54.61 53.6 53.3 53.1
24/01/2020 06:47:24 46.71 47.27 47.67 46.3 46.5 46.2 53.43 53.59 54.61 53.6 53.3 53.1
24/01/2020 06:47:25 45.64 46.83 47.67 46.3 46.5 46.2 52.73 53.5 54.61 53.6 53.3 53.1
24/01/2020 06:47:26 45.89 46.17 47.67 46.3 46.5 46.2 53.01 53.11 54.61 53.6 53.3 53.1
24/01/2020 06:47:27 45.75 46.08 47.67 46.3 46.5 46.2 52.26 53.04 54.61 53.6 53.3 53.1
24/01/2020 06:47:28 46.35 46.22 47.67 46.3 46.5 46.2 52.57 52.72 54.61 53.6 53.3 53.1
24/01/2020 06:47:29 46.23 46.39 47.67 46.3 46.5 46.2 52.84 52.98 54.61 53.6 53.3 53.1
24/01/2020 06:47:30 46.37 46.37 47.67 46.3 46.5 46.2 52.4 52.67 54.61 53.6 53.3 53.1
24/01/2020 06:47:31 46.31 46.46 47.67 46.3 46.5 46.2 52.95 52.9 54.61 53.6 53.3 53.1
24/01/2020 06:47:32 45.92 46.37 47.67 46.3 46.5 46.2 52.72 52.86 54.61 53.6 53.3 53.1
24/01/2020 06:47:33 46.26 46.28 47.67 46.3 46.5 46.2 53.26 53.17 54.61 53.6 53.3 53.1
24/01/2020 06:47:34 46.44 46.49 47.67 46.3 46.5 46.2 52.43 53.15 54.61 53.6 53.3 53.1
24/01/2020 06:47:35 46.15 46.33 47.67 46.3 46.5 46.2 52.37 52.91 54.61 53.6 53.3 53.1
24/01/2020 06:47:36 46.21 46.39 47.67 46.3 46.5 46.2 52.43 52.63 54.61 53.6 53.3 53.1
24/01/2020 06:47:37 45.73 46.3 47.67 46.3 46.5 46.2 52.65 52.63 54.61 53.6 53.3 53.1
24/01/2020 06:47:38 45.63 46.04 47.67 46.3 46.5 46.2 52.72 52.95 54.61 53.6 53.3 53.1
24/01/2020 06:47:39 46.59 46.34 47.67 46.3 46.5 46.2 53.18 52.98 54.61 53.6 53.3 53.1
24/01/2020 06:47:40 46.65 46.62 47.67 46.3 46.5 46.2 52.24 53.08 54.61 53.6 53.3 53.1
24/01/2020 06:47:41 46.19 46.65 47.67 46.3 46.5 46.2 52.91 52.85 54.61 53.6 53.3 53.1
24/01/2020 06:47:42 46.04 46.35 47.67 46.3 46.5 46.2 52.77 52.89 54.61 53.6 53.3 53.1
24/01/2020 06:47:43 45.76 46.1 47.67 46.3 46.5 46.2 52.4 52.83 54.61 53.6 53.3 53.1
24/01/2020 06:47:44 45.48 45.92 47.67 46.3 46.5 46.2 52.75 52.92 54.61 53.6 53.3 53.1
24/01/2020 06:47:45 46.92 46.57 47.67 46.3 46.5 46.2 53.08 53.02 54.61 53.6 53.3 53.1
24/01/2020 06:47:46 47.37 47.14 47.67 46.3 46.5 46.2 53.3 53.31 54.61 53.6 53.3 53.1
24/01/2020 06:47:47 47.66 47.54 47.67 46.3 46.5 46.2 53.68 53.59 54.61 53.6 53.3 53.1
24/01/2020 06:47:48 46.83 47.43 47.67 46.3 46.5 46.2 53.31 53.58 54.61 53.6 53.3 53.1
24/01/2020 06:47:49 46.76 47.06 47.54 46.3 46.5 46.2 52.91 53.45 54.12 53.6 53.3 53.1
24/01/2020 06:47:50 46.83 47.06 47.54 46.3 46.5 46.2 52.81 53.19 54.12 53.5 53.3 53.1
24/01/2020 06:47:51 45.96 46.85 47.54 46.3 46.5 46.2 52.71 52.95 53.78 53.5 53.3 53.1
24/01/2020 06:47:52 46.37 46.5 47.54 46.3 46.5 46.2 53.17 53.12 53.59 53.5 53.3 53.1
24/01/2020 06:47:53 46.45 46.48 47.54 46.3 46.5 46.2 52.71 53.17 53.59 53.5 53.3 53.1
24/01/2020 06:47:54 46.52 46.64 47.54 46.3 46.5 46.2 52.96 53.05 53.59 53.5 53.3 53.1
24/01/2020 06:47:55 46.01 46.45 47.54 46.3 46.5 46.2 52.51 52.9 53.59 53.5 53.3 53.1
24/01/2020 06:47:56 45.94 46.26 47.54 46.3 46.5 46.2 52.17 52.71 53.59 53.5 53.3 53.1
24/01/2020 06:47:57 46.06 46.15 47.54 46.3 46.5 46.2 52.73 52.77 53.59 53.5 53.3 53.1
24/01/2020 06:47:58 46.29 46.34 47.54 46.3 46.5 46.2 53.37 53.15 53.59 53.5 53.3 53.1
24/01/2020 06:47:59 46.44 46.52 47.54 46.4 46.5 46.2 52.48 53.04 53.59 53.5 53.3 53.1
24/01/2020 06:48:00 46.65 46.6 47.54 46.4 46.5 46.2 52.88 52.93 53.59 53.5 53.3 53.1
24/01/2020 06:48:01 46.12 46.68 47.54 46.4 46.5 46.2 52.77 52.91 53.59 53.5 53.3 53.1
24/01/2020 06:48:02 46.34 46.39 47.54 46.4 46.5 46.2 52.39 52.89 53.59 53.5 53.3 53.1
24/01/2020 06:48:03 46.21 46.39 47.54 46.4 46.5 46.2 52.46 52.74 53.59 53.5 53.3 53.1
24/01/2020 06:48:04 46.1 46.44 47.54 46.4 46.5 46.2 52.78 52.79 53.59 53.5 53.3 53.1
24/01/2020 06:48:05 46.04 46.13 47.54 46.4 46.5 46.2 52.74 52.81 53.59 53.5 53.3 53.1
24/01/2020 06:48:06 46.43 46.33 47.54 46.4 46.5 46.2 52.43 52.73 53.59 53.5 53.3 53.1
24/01/2020 06:48:07 46.95 46.79 47.54 46.4 46.5 46.2 53.19 53.02 53.59 53.5 53.3 53.1
24/01/2020 06:48:08 47.37 47.23 47.54 46.4 46.5 46.2 53.18 53.23 53.59 53.5 53.3 53.1
24/01/2020 06:48:09 47.44 47.37 47.54 46.4 46.6 46.2 53.14 53.21 53.59 53.5 53.3 53.1
24/01/2020 06:48:10 47.2 47.43 47.54 46.4 46.6 46.2 53.37 53.35 53.59 53.5 53.3 53.1
24/01/2020 06:48:11 47.5 47.52 47.54 46.4 46.6 46.2 53.46 53.49 53.59 53.5 53.3 53.1
24/01/2020 06:48:12 47.37 47.53 47.54 46.4 46.6 46.2 53.72 53.76 53.76 53.5 53.3 53.1
24/01/2020 06:48:13 47.34 47.45 47.54 46.4 46.6 46.2 52.98 53.53 53.76 53.5 53.3 53.1
24/01/2020 06:48:14 46.92 47.44 47.54 46.4 46.6 46.2 53.44 53.52 53.76 53.5 53.3 53.1
24/01/2020 06:48:15 46.28 46.99 47.54 46.4 46.6 46.2 52.84 53.3 53.76 53.5 53.3 53.1
24/01/2020 06:48:16 46.33 46.57 47.54 46.4 46.6 46.2 52.7 53.12 53.76 53.5 53.3 53.1
24/01/2020 06:48:17 46.51 46.6 47.53 46.4 46.6 46.2 52.8 53.08 53.76 53.5 53.3 53.1
24/01/2020 06:48:18 46.5 46.76 47.53 46.4 46.6 46.2 53.41 53.21 53.76 53.5 53.3 53.1
24/01/2020 06:48:19 46.54 46.8 47.53 46.4 46.6 46.2 52.39 53.11 53.76 53.5 53.3 53.1
24/01/2020 06:48:20 46.27 46.45 47.53 46.4 46.6 46.2 53.08 53.03 53.76 53.5 53.3 53.1
24/01/2020 06:48:21 46.22 46.41 47.53 46.4 46.6 46.2 52.7 52.96 53.76 53.5 53.3 53.1
24/01/2020 06:48:22 46.57 46.6 47.53 46.4 46.6 46.2 52.61 52.84 53.76 53.5 53.3 53.1
24/01/2020 06:48:23 46.5 46.54 47.53 46.4 46.6 46.2 52.94 53.06 53.76 53.5 53.3 53.1
24/01/2020 06:48:24 45.84 46.53 47.53 46.4 46.6 46.2 52.93 53.04 53.76 53.5 53.3 53.1
24/01/2020 06:48:25 46.2 46.28 47.53 46.4 46.6 46.2 52.25 52.84 53.76 53.5 53.3 53.1
24/01/2020 06:48:26 46.21 46.36 47.53 46.4 46.6 46.2 52.17 52.56 53.76 53.5 53.3 53.1
24/01/2020 06:48:27 46.02 46.35 47.53 46.4 46.6 46.2 52.69 52.68 53.76 53.5 53.3 53.1
24/01/2020 06:48:28 46.19 46.27 47.53 46.4 46.6 46.2 52.75 52.8 53.76 53.5 53.3 53.1
24/01/2020 06:48:29 46.26 46.33 47.53 46.4 46.6 46.2 52.24 52.76 53.76 53.5 53.3 53.1
24/01/2020 06:48:30 46.13 46.23 47.53 46.4 46.6 46.2 52.62 52.64 53.76 53.5 53.3 53.1
24/01/2020 06:48:31 46.41 46.39 47.53 46.4 46.6 46.2 52.71 52.74 53.76 53.5 53.3 53.1
24/01/2020 06:48:32 46.15 46.38 47.53 46.4 46.6 46.2 52.5 52.73 53.76 53.5 53.3 53.1
24/01/2020 06:48:33 45.91 46.24 47.53 46.4 46.6 46.2 52.74 52.76 53.76 53.5 53.3 53.1
24/01/2020 06:48:34 46.1 46.16 47.53 46.4 46.6 46.2 52.92 52.88 53.76 53.5 53.3 53.1
24/01/2020 06:48:35 46.94 46.77 47.53 46.4 46.6 46.2 52.58 52.88 53.76 53.5 53.3 53.1
24/01/2020 06:48:36 47.84 47.52 47.53 46.4 46.6 46.2 53.49 53.22 53.76 53.5 53.3 53.1
24/01/2020 06:48:37 47.68 47.68 47.68 46.4 46.6 46.2 53.7 53.6 53.76 53.5 53.3 53.1
24/01/2020 06:48:38 46.92 47.61 47.68 46.4 46.6 46.2 52.98 53.52 53.76 53.5 53.3 53.1
24/01/2020 06:48:39 47.05 47.33 47.68 46.4 46.6 46.2 53.32 53.39 53.76 53.5 53.3 53.1
24/01/2020 06:48:40 47.31 47.31 47.68 46.4 46.6 46.2 53.6 53.62 53.76 53.5 53.3 53.1
24/01/2020 06:48:41 47.82 47.65 47.68 46.4 46.6 46.2 53.12 53.52 53.76 53.5 53.3 53.1
24/01/2020 06:48:42 47.38 47.71 47.71 46.5 46.6 46.2 52.99 53.3 53.62 53.5 53.3 53.1
24/01/2020 06:48:43 46.48 47.39 47.71 46.5 46.6 46.2 52.54 53.13 53.62 53.5 53.3 53.1
24/01/2020 06:48:44 46.19 46.9 47.71 46.5 46.6 46.2 52.42 52.79 53.62 53.5 53.3 53.1
24/01/2020 06:48:45 46.59 46.57 47.71 46.5 46.6 46.2 52.83 52.85 53.62 53.5 53.3 53.1
24/01/2020 06:48:46 46.01 46.54 47.71 46.5 46.6 46.2 52.21 52.72 53.62 53.5 53.3 53.1
24/01/2020 06:48:47 46.33 46.37 47.71 46.5 46.6 46.2 53.18 53.02 53.62 53.5 53.3 53.1
24/01/2020 06:48:48 46.47 46.54 47.71 46.5 46.6 46.2 52.54 53 53.62 53.5 53.3 53.1
24/01/2020 06:48:49 46.2 46.58 47.71 46.5 46.6 46.2 53.06 53.01 53.62 53.5 53.3 53.1
24/01/2020 06:48:50 46.37 46.43 47.71 46.5 46.6 46.2 53.09 53.17 53.62 53.5 53.3 53.1
24/01/2020 06:48:51 46.11 46.33 47.71 46.5 46.6 46.2 52.69 53.09 53.62 53.5 53.3 53.1
24/01/2020 06:48:52 46.21 46.28 47.71 46.5 46.6 46.2 53.15 53.21 53.62 53.4 53.3 53.1
24/01/2020 06:48:53 46.27 46.37 47.71 46.5 46.6 46.2 52.76 53.13 53.62 53.4 53.3 53.1
24/01/2020 06:48:54 46.22 46.35 47.71 46.5 46.6 46.2 52.65 53.02 53.62 53.4 53.3 53.1
24/01/2020 06:48:55 46.16 46.32 47.71 46.5 46.7 46.2 52.68 52.8 53.62 53.4 53.3 53.1
24/01/2020 06:48:56 46 46.23 47.71 46.5 46.7 46.2 52.51 52.82 53.62 53.4 53.3 53.1
24/01/2020 06:48:57 46.46 46.39 47.71 46.5 46.7 46.2 52.68 52.74 53.62 53.4 53.3 53.1
24/01/2020 06:48:58 46.28 46.42 47.71 46.5 46.7 46.2 53 52.97 53.62 53.4 53.3 53.1
24/01/2020 06:48:59 46.79 46.65 47.71 46.5 46.7 46.2 52.81 52.97 53.62 53.4 53.3 53.1
24/01/2020 06:49:00 46.46 46.69 47.71 46.5 46.7 46.2 52.37 52.89 53.62 53.4 53.3 53.1
24/01/2020 06:49:01 47.06 46.98 47.71 46.5 46.7 46.2 53.2 53.14 53.62 53.4 53.3 53.1
24/01/2020 06:49:02 46.61 46.93 47.71 46.5 46.7 46.2 53.25 53.27 53.62 53.4 53.3 53.1
24/01/2020 06:49:03 46.82 46.89 47.71 46.5 46.7 46.2 53.18 53.34 53.62 53.4 53.3 53.1
24/01/2020 06:49:04 47.21 47.1 47.71 46.5 46.7 46.2 53.19 53.4 53.62 53.4 53.3 53.1
24/01/2020 06:49:05 47.61 47.47 47.71 46.5 46.7 46.2 53.23 53.38 53.62 53.4 53.3 53.1
24/01/2020 06:49:06 47.62 47.62 47.71 46.5 46.7 46.2 53.79 53.6 53.62 53.4 53.4 53.1
24/01/2020 06:49:07 47.21 47.65 47.71 46.5 46.7 46.2 53.75 53.81 53.81 53.4 53.4 53.1
24/01/2020 06:49:08 46.56 47.33 47.71 46.5 46.7 46.2 53.01 53.72 53.81 53.4 53.4 53.1
24/01/2020 06:49:09 46.13 46.84 47.71 46.5 46.7 46.2 53.2 53.3 53.81 53.4 53.4 53.1
24/01/2020 06:49:10 46.09 46.44 47.71 46.5 46.7 46.2 53.12 53.42 53.81 53.4 53.4 53.1
24/01/2020 06:49:11 46.56 46.64 47.71 46.5 46.7 46.2 52.48 53.2 53.81 53.4 53.4 53.1
24/01/2020 06:49:12 46.62 46.6 47.65 46.5 46.7 46.2 52.99 52.97 53.81 53.4 53.4 53.1
24/01/2020 06:49:13 46 46.61 47.65 46.5 46.7 46.2 52.83 53.07 53.81 53.4 53.4 53.1
24/01/2020 06:49:14 46.15 46.34 47.65 46.5 46.7 46.2 52.85 52.98 53.81 53.4 53.4 53.1
24/01/2020 06:49:15 45.8 46.26 47.65 46.5 46.7 46.2 52.4 52.9 53.81 53.4 53.4 53.1
24/01/2020 06:49:16 46.03 46.06 47.65 46.5 46.7 46.2 52.58 52.83 53.81 53.4 53.4 53.1
24/01/2020 06:49:17 45.97 46.11 47.65 46.5 46.7 46.2 52.69 52.72 53.81 53.4 53.4 53.1
24/01/2020 06:49:18 46.75 46.52 47.65 46.5 46.7 46.2 52.51 52.72 53.81 53.4 53.4 53.1
24/01/2020 06:49:19 46.6 46.65 47.65 46.5 46.7 46.2 53.06 52.92 53.81 53.4 53.4 53.1
24/01/2020 06:49:20 46.39 46.61 47.65 46.5 46.7 46.2 53.8 53.53 53.81 53.4 53.4 53.1
24/01/2020 06:49:21 46.31 46.49 47.65 46.5 46.7 46.2 53.35 53.62 53.81 53.4 53.4 53.1
24/01/2020 06:49:22 46.11 46.37 47.65 46.5 46.7 46.2 53.63 53.59 53.81 53.4 53.4 53.1
24/01/2020 06:49:23 46.11 46.35 47.65 46.5 46.7 46.2 53.57 53.72 53.81 53.4 53.4 53.1
24/01/2020 06:49:24 46.8 46.57 47.65 46.5 46.7 46.2 53.35 53.6 53.81 53.4 53.4 53.1
24/01/2020 06:49:25 46.39 46.62 47.65 46.5 46.7 46.2 52.6 53.44 53.81 53.4 53.4 53.1
24/01/2020 06:49:26 45.96 46.53 47.65 46.5 46.7 46.2 52.75 52.99 53.81 53.4 53.4 53.1
24/01/2020 06:49:27 46.83 46.73 47.65 46.5 46.7 46.2 53.23 53.12 53.81 53.4 53.4 53.1
24/01/2020 06:49:28 47.65 47.39 47.65 46.5 46.7 46.2 53.92 53.74 53.81 53.4 53.4 53.1
24/01/2020 06:49:29 47.47 47.54 47.65 46.5 46.7 46.2 53.62 53.7 53.81 53.4 53.4 53.1
24/01/2020 06:49:30 47.83 47.72 47.72 46.5 46.7 46.2 53.69 53.84 53.84 53.4 53.4 53.1
24/01/2020 06:49:31 47.12 47.72 47.72 46.5 46.7 46.2 53.42 53.92 53.92 53.4 53.4 53.1
24/01/2020 06:49:32 46.49 47.38 47.72 46.5 46.7 46.2 53.23 53.71 53.92 53.4 53.4 53.1
24/01/2020 06:49:33 45.7 46.77 47.72 46.5 46.7 46.2 53.29 53.43 53.92 53.4 53.4 53.1
24/01/2020 06:49:34 45.75 46.25 47.72 46.5 46.7 46.2 53.56 53.61 53.92 53.4 53.4 53.1
24/01/2020 06:49:35 46.35 46.25 47.72 46.5 46.7 46.2 53.27 53.58 53.92 53.4 53.4 53.1
24/01/2020 06:49:36 45.87 46.2 47.72 46.5 46.7 46.2 52.28 53.36 53.92 53.4 53.4 53.1
24/01/2020 06:49:37 46.75 46.53 47.72 46.5 46.7 46.2 52.78 52.81 53.92 53.4 53.4 53.1
24/01/2020 06:49:38 45.83 46.48 47.72 46.5 46.7 46.2 52.88 52.95 53.92 53.4 53.4 53.1
24/01/2020 06:49:39 46.03 46.25 47.72 46.5 46.7 46.2 52.54 52.99 53.92 53.4 53.4 53.1
24/01/2020 06:49:40 45.92 46.18 47.72 46.6 46.7 46.2 52.63 52.71 53.92 53.4 53.4 53.1
24/01/2020 06:49:41 46.23 46.27 47.72 46.5 46.7 46.2 52.7 52.81 53.92 53.4 53.4 53.1
24/01/2020 06:49:42 45.84 46.26 47.72 46.5 46.7 46.2 52.74 52.78 53.92 53.4 53.4 53.1
24/01/2020 06:49:43 45.79 46.03 47.72 46.5 46.7 46.2 52.86 52.92 53.92 53.4 53.4 53.1
24/01/2020 06:49:44 45.96 46.04 47.72 46.5 46.7 46.2 52.41 52.89 53.92 53.4 53.4 53.1
24/01/2020 06:49:45 45.53 46.08 47.72 46.5 46.8 46.2 52.67 52.68 53.92 53.4 53.4 53.1
24/01/2020 06:49:46 45.8 45.94 47.72 46.5 46.8 46.2 52.6 52.81 53.92 53.4 53.4 53.1
24/01/2020 06:49:47 46.09 45.96 47.72 46.5 46.8 46.2 52.86 52.84 53.92 53.4 53.4 53.1
24/01/2020 06:49:48 45.79 46.14 47.72 46.5 46.7 46.2 52.85 52.89 53.92 53.4 53.4 53.1
24/01/2020 06:49:49 45.94 46.09 47.72 46.5 46.7 46.2 52.37 52.84 53.92 53.4 53.4 53.1
24/01/2020 06:49:50 45.72 45.87 47.72 46.5 46.7 46.2 53.08 53.05 53.92 53.4 53.4 53.1
24/01/2020 06:49:51 45.8 46.1 47.72 46.5 46.7 46.2 53.03 53.23 53.92 53.4 53.4 53.1
24/01/2020 06:49:52 45.56 45.84 47.72 46.5 46.7 46.2 52.04 52.94 53.92 53.4 53.4 53.1
24/01/2020 06:49:53 45.84 45.91 47.72 46.5 46.7 46.2 52.64 52.74 53.92 53.4 53.4 53.1
24/01/2020 06:49:54 45.55 45.76 47.72 46.5 46.7 46.2 52.92 52.9 53.92 53.4 53.4 53.1
24/01/2020 06:49:55 45.91 45.99 47.72 46.5 46.7 46.2 52.91 52.95 53.92 53.4 53.4 53.1
24/01/2020 06:49:56 45.66 45.89 47.72 46.5 46.7 46.2 52.58 53.04 53.92 53.4 53.4 53.1
24/01/2020 06:49:57 45.45 45.66 47.72 46.5 46.7 46.2 52.43 52.72 53.92 53.4 53.4 53.1
24/01/2020 06:49:58 45.82 45.77 47.72 46.5 46.7 46.2 52.86 52.8 53.92 53.4 53.4 53.1
24/01/2020 06:49:59 45.97 45.95 47.72 46.5 46.7 46.2 52.94 52.96 53.92 53.4 53.4 53.1
24/01/2020 06:50:00 45.57 45.93 47.72 46.5 46.7 46.2 52.94 53.17 53.92 53.4 53.4 53.1
24/01/2020 06:50:01 45.87 45.96 47.38 46.5 46.7 46.2 52.59 53 53.71 53.4 53.4 53.1
24/01/2020 06:50:02 45.85 46.08 46.77 46.5 46.7 46.2 52.95 53 53.61 53.4 53.4 53.1
24/01/2020 06:50:03 45.72 45.85 46.53 46.5 46.7 46.2 52.23 52.83 53.61 53.4 53.4 53.1
24/01/2020 06:50:04 45.55 45.94 46.53 46.5 46.7 46.2 52.37 52.6 53.58 53.4 53.4 53.1
24/01/2020 06:50:05 46.02 45.88 46.53 46.5 46.7 46.2 52.35 52.49 53.36 53.4 53.4 53.1
24/01/2020 06:50:06 45.48 45.91 46.53 46.5 46.7 46.2 52.44 52.5 53.23 53.4 53.4 53.1
24/01/2020 06:50:07 45.69 45.81 46.48 46.5 46.7 46.2 52.95 52.76 53.23 53.4 53.4 53.1
24/01/2020 06:50:08 45.56 45.69 46.27 46.5 46.7 46.2 53.27 53.22 53.23 53.4 53.4 53.1
24/01/2020 06:50:09 45.45 45.65 46.27 46.5 46.7 46.2 52.78 53.1 53.23 53.4 53.4 53.1
24/01/2020 06:50:10 46.07 45.89 46.27 46.5 46.7 46.2 52.55 53.04 53.23 53.4 53.4 53.1
24/01/2020 06:50:11 45.23 45.88 46.26 46.5 46.7 46.2 52.26 52.62 53.23 53.3 53.4 53.1
24/01/2020 06:50:12 46 45.87 46.14 46.5 46.7 46.2 53.26 53.11 53.23 53.3 53.4 53.1
24/01/2020 06:50:13 46 46.09 46.14 46.5 46.7 46.2 52.85 53.15 53.23 53.3 53.4 53.1
24/01/2020 06:50:14 45.97 46.12 46.14 46.5 46.7 46.2 52.54 53.01 53.23 53.3 53.4 53.1
24/01/2020 06:50:15 45.89 46.12 46.14 46.5 46.7 46.2 52.93 52.93 53.23 53.3 53.4 53.1
24/01/2020 06:50:16 45.37 45.97 46.14 46.5 46.7 46.2 52.84 52.95 53.23 53.3 53.4 53.1
24/01/2020 06:50:17 45.53 45.72 46.14 46.5 46.7 46.2 52.29 52.89 53.23 53.3 53.4 53.1
24/01/2020 06:50:18 45.68 45.71 46.12 46.5 46.7 46.2 52.96 52.87 53.23 53.3 53.4 53.1
24/01/2020 06:50:19 46.07 45.98 46.12 46.5 46.7 46.2 53.35 53.25 53.25 53.3 53.4 53.1
24/01/2020 06:50:20 46.17 46.28 46.28 46.5 46.7 46.2 52.64 53.18 53.25 53.3 53.4 53.1
24/01/2020 06:50:21 45.7 46.17 46.28 46.5 46.7 46.2 53.09 53.17 53.25 53.3 53.4 53.1
24/01/2020 06:50:22 46.28 46.27 46.28 46.5 46.7 46.2 52.78 53.09 53.25 53.3 53.4 53.1
24/01/2020 06:50:23 45.83 46.15 46.28 46.5 46.7 46.2 52.79 53.06 53.25 53.3 53.4 53.1
24/01/2020 06:50:24 45.79 46.02 46.28 46.5 46.7 46.2 52.68 52.89 53.25 53.3 53.4 53.1
24/01/2020 06:50:25 45.62 45.84 46.28 46.5 46.7 46.2 53.17 53.04 53.25 53.3 53.4 53.1
24/01/2020 06:50:26 47.13 46.83 46.83 46.5 46.7 46.2 53.01 53.15 53.25 53.3 53.4 53.1
24/01/2020 06:50:27 45.81 46.52 46.83 46.5 46.7 46.2 52.67 53.09 53.25 53.3 53.4 53.1
24/01/2020 06:50:28 46.27 46.26 46.83 46.5 46.7 46.2 53.44 53.25 53.25 53.3 53.4 53.1
24/01/2020 06:50:29 45.66 46.21 46.83 46.5 46.7 46.2 52.85 53.26 53.26 53.3 53.4 53.1
24/01/2020 06:50:30 45.37 45.95 46.83 46.5 46.7 46.2 52.56 53.14 53.26 53.3 53.4 53.1
24/01/2020 06:50:31 45.67 45.7 46.83 46.5 46.7 46.2 53.24 53.06 53.26 53.3 53.4 53.1
24/01/2020 06:50:32 45.81 45.87 46.83 46.5 46.7 46.2 52.76 53.14 53.26 53.3 53.4 53.1
24/01/2020 06:50:33 45.62 45.89 46.83 46.5 46.7 46.2 53.03 53.09 53.26 53.3 53.4 53.1
24/01/2020 06:50:34 46.29 46.15 46.83 46.5 46.7 46.2 52.79 53.13 53.26 53.3 53.4 53.1
24/01/2020 06:50:35 45.32 46.11 46.83 46.5 46.7 46.2 53.06 53.09 53.26 53.3 53.4 53.1
24/01/2020 06:50:36 45.78 45.85 46.83 46.5 46.7 46.2 53.39 53.33 53.33 53.3 53.4 53.1
24/01/2020 06:50:37 45.73 45.88 46.83 46.5 46.7 46.2 52.71 53.19 53.33 53.3 53.4 53.1
24/01/2020 06:50:38 46.08 46.09 46.83 46.5 46.7 46.2 52.87 52.98 53.33 53.3 53.4 53.1
24/01/2020 06:50:39 45.16 46.08 46.83 46.5 46.7 46.2 52.67 52.99 53.33 53.3 53.4 53.1
24/01/2020 06:50:40 45.27 45.48 46.83 46.5 46.7 46.2 52.84 52.93 53.33 53.3 53.4 53.1
24/01/2020 06:50:41 45.56 45.61 46.83 46.5 46.7 46.2 52.32 52.85 53.33 53.3 53.4 53.1
24/01/2020 06:50:42 44.83 45.64 46.83 46.5 46.7 46.2 52.47 52.6 53.33 53.3 53.4 53.1
24/01/2020 06:50:43 45.37 45.38 46.83 46.5 46.7 46.2 52.59 52.72 53.33 53.3 53.4 53.1
24/01/2020 06:50:44 45.45 45.54 46.83 46.5 46.7 46.2 52.63 52.75 53.33 53.2 53.4 53.1
24/01/2020 06:50:45 44.67 45.52 46.83 46.5 46.7 46.2 52.01 52.74 53.33 53.2 53.4 53.1
24/01/2020 06:50:46 45.38 45.29 46.83 46.5 46.7 46.2 52.88 52.79 53.33 53.2 53.4 53.1
24/01/2020 06:50:47 45.6 45.57 46.83 46.5 46.7 46.2 53.28 53.16 53.33 53.2 53.4 53.1
24/01/2020 06:50:48 45.38 45.75 46.83 46.5 46.7 46.2 53.14 53.31 53.33 53.2 53.4 53.1
24/01/2020 06:50:49 46.28 46.09 46.83 46.5 46.7 46.2 53.1 53.21 53.33 53.2 53.4 53.1
24/01/2020 06:50:50 45.39 46.07 46.83 46.5 46.7 46.2 52.65 53.17 53.33 53.2 53.4 53.1
24/01/2020 06:50:51 45.15 45.86 46.83 46.5 46.7 46.2 52.89 53.02 53.33 53.2 53.4 53.1
24/01/2020 06:50:52 44.98 45.42 46.83 46.5 46.7 46.2 53.05 53.1 53.33 53.2 53.4 53.1
24/01/2020 06:50:53 45.63 45.62 46.83 46.5 46.7 46.2 52.75 53.02 53.33 53.2 53.4 53.1
24/01/2020 06:50:54 45.31 45.64 46.83 46.5 46.7 46.2 52.48 52.92 53.33 53.2 53.4 53.1
24/01/2020 06:50:55 45.66 45.62 46.83 46.5 46.7 46.2 52.81 52.93 53.33 53.2 53.4 53.1
24/01/2020 06:50:56 45.62 45.74 46.52 46.5 46.7 46.2 52.92 52.89 53.33 53.2 53.4 53.1
24/01/2020 06:50:57 45.87 45.83 46.26 46.5 46.7 46.2 52.82 53.1 53.33 53.2 53.4 53.1
24/01/2020 06:50:58 45.01 45.74 46.21 46.5 46.7 46.2 52.95 53.04 53.33 53.2 53.4 53.1
24/01/2020 06:50:59 45.29 45.46 46.15 46.5 46.7 46.2 52.54 53.04 53.33 53.2 53.4 53.1
24/01/2020 06:51:00 45.23 45.43 46.15 46.5 46.7 46.2 52.93 52.9 53.33 53.2 53.4 53.1
24/01/2020 06:51:01 45.36 45.4 46.15 46.5 46.7 46.2 52.67 53.04 53.33 53.2 53.4 53.1
24/01/2020 06:51:02 45.03 45.38 46.15 46.5 46.7 46.2 52.62 52.8 53.33 53.2 53.4 53.1
24/01/2020 06:51:03 45.21 45.32 46.15 46.4 46.6 46.2 52.65 52.82 53.33 53.2 53.4 53.1
24/01/2020 06:51:04 45.62 45.55 46.11 46.4 46.6 46.2 52.12 52.69 53.33 53.2 53.4 53.1
24/01/2020 06:51:05 45.49 45.61 46.09 46.4 46.6 46.2 52.11 52.53 53.33 53.2 53.4 53.1
24/01/2020 06:51:06 45.26 45.62 46.09 46.4 46.6 46.2 52.67 52.6 53.31 53.2 53.4 53.1
24/01/2020 06:51:07 45.53 45.53 46.09 46.4 46.6 46.2 52.92 52.77 53.31 53.2 53.4 53.1
24/01/2020 06:51:08 46.04 45.92 46.09 46.4 46.6 46.2 52.51 52.82 53.31 53.2 53.4 53.1
24/01/2020 06:51:09 46.16 46.16 46.16 46.4 46.6 46.2 52.6 52.71 53.31 53.2 53.4 53.1
24/01/2020 06:51:10 46.24 46.25 46.25 46.4 46.6 46.2 53.54 53.27 53.31 53.2 53.4 53.1
24/01/2020 06:51:11 45.94 46.27 46.27 46.4 46.6 46.2 52.8 53.3 53.31 53.2 53.4 53.1
24/01/2020 06:51:12 46.25 46.3 46.3 46.4 46.6 46.2 52.47 53.14 53.31 53.2 53.4 53.1
24/01/2020 06:51:13 45.59 46.2 46.3 46.4 46.6 46.2 52.59 52.71 53.31 53.2 53.4 53.1
24/01/2020 06:51:14 46.18 46.16 46.3 46.4 46.6 46.2 53.1 53.05 53.31 53.2 53.4 53.1
24/01/2020 06:51:15 45.88 46.16 46.3 46.4 46.6 46.2 53.44 53.37 53.37 53.2 53.4 53.1
24/01/2020 06:51:16 45.93 46.12 46.3 46.4 46.6 46.2 52.27 53.26 53.37 53.1 53.4 53.1
24/01/2020 06:51:17 46.04 46.1 46.3 46.4 46.6 46.2 52.62 52.7 53.37 53.1 53.3 53.1
24/01/2020 06:51:18 46.22 46.23 46.3 46.4 46.6 46.2 52.87 52.87 53.37 53.1 53.3 53.1
24/01/2020 06:51:19 46.54 46.46 46.46 46.4 46.6 46.2 53.1 53 53.37 53.1 53.3 53.1
24/01/2020 06:51:20 46.07 46.41 46.46 46.4 46.6 46.2 52.99 53.18 53.37 53.1 53.3 53.1
24/01/2020 06:51:21 46.13 46.25 46.46 46.4 46.6 46.2 52.65 52.99 53.37 53.1 53.3 53.1
24/01/2020 06:51:22 46.09 46.22 46.46 46.4 46.6 46.2 53.46 53.3 53.37 53.1 53.3 53.1
24/01/2020 06:51:23 45.94 46.15 46.46 46.4 46.6 46.2 53.28 53.41 53.41 53.1 53.3 53.1
24/01/2020 06:51:24 45.74 46.05 46.46 46.4 46.6 46.2 52.9 53.3 53.41 53.1 53.3 53.1
24/01/2020 06:51:25 46.17 46.14 46.46 46.4 46.6 46.2 52.87 53.33 53.41 53.1 53.3 53.1
24/01/2020 06:51:26 46.01 46.15 46.46 46.3 46.6 46.2 53.17 53.23 53.41 53.1 53.3 53.1
24/01/2020 06:51:27 46.6 46.45 46.46 46.3 46.6 46.2 52.98 53.15 53.41 53.1 53.3 53.1
24/01/2020 06:51:28 45.86 46.52 46.52 46.3 46.6 46.2 52.9 53.15 53.41 53.1 53.3 53.1
24/01/2020 06:51:29 45.92 46.15 46.52 46.3 46.6 46.2 52.87 53.03 53.41 53.1 53.3 53.1
24/01/2020 06:51:30 46.01 46.09 46.52 46.3 46.6 46.2 52.91 53.04 53.41 53.1 53.3 53.1
24/01/2020 06:51:31 45.99 46.07 46.52 46.3 46.6 46.2 52.71 52.98 53.41 53.1 53.3 53.1
24/01/2020 06:51:32 45.94 46.1 46.52 46.3 46.6 46.2 52.78 52.82 53.41 53.1 53.3 53.1
24/01/2020 06:51:33 46.12 46.19 46.52 46.3 46.6 46.2 52.75 52.82 53.41 53.1 53.3 53.1
24/01/2020 06:51:34 45.95 46.1 46.52 46.3 46.6 46.2 52.18 52.8 53.41 53.1 53.3 53.1
24/01/2020 06:51:35 46.14 46.17 46.52 46.3 46.6 46.2 52.4 52.65 53.41 53.1 53.3 53.1
24/01/2020 06:51:36 46.03 46.16 46.52 46.3 46.6 46.2 53.1 52.9 53.41 53.1 53.3 53.1
24/01/2020 06:51:37 46.01 46.18 46.52 46.3 46.6 46.2 52.83 53.04 53.41 53.1 53.3 53.1
24/01/2020 06:51:38 45.73 46.1 46.52 46.3 46.6 46.2 52.09 52.97 53.41 53.1 53.3 53.1
24/01/2020 06:51:39 46.03 46.02 46.52 46.3 46.6 46.2 52.33 52.48 53.41 53.1 53.3 53.1
24/01/2020 06:51:40 46.05 46.14 46.52 46.3 46.6 46.2 52.9 52.86 53.41 53 53.3 53.1
24/01/2020 06:51:41 46.06 46.16 46.52 46.3 46.6 46.2 52.85 52.92 53.41 53 53.3 53.1
24/01/2020 06:51:42 45.84 46.1 46.52 46.3 46.6 46.2 53.33 53.21 53.41 53 53.3 53.1
24/01/2020 06:51:43 45.91 46.04 46.52 46.3 46.6 46.2 52.83 53.17 53.41 53 53.3 53.1
24/01/2020 06:51:44 46.17 46.21 46.52 46.3 46.6 46.2 53.43 53.35 53.41 53 53.3 53.1
24/01/2020 06:51:45 45.83 46.2 46.52 46.3 46.5 46.2 53.08 53.46 53.46 53 53.3 53.1
24/01/2020 06:51:46 45.71 45.94 46.52 46.3 46.5 46.2 52.43 53.21 53.46 53 53.3 53.1
24/01/2020 06:51:47 45.72 45.92 46.52 46.3 46.5 46.2 52.35 52.77 53.46 53 53.3 53.1
24/01/2020 06:51:48 45.46 45.8 46.52 46.3 46.5 46.2 52.79 52.76 53.46 53 53.3 53.1
24/01/2020 06:51:49 45.87 45.96 46.52 46.3 46.5 46.2 52.66 52.84 53.46 53 53.3 53.1
24/01/2020 06:51:50 45.8 45.89 46.52 46.3 46.5 46.2 53.53 53.29 53.46 53 53.3 53.1
24/01/2020 06:51:51 45.29 45.81 46.52 46.3 46.5 46.2 52.59 53.25 53.46 53 53.3 53.1
24/01/2020 06:51:52 45.95 45.88 46.52 46.2 46.5 46.2 53.36 53.24 53.46 53 53.3 53.1
24/01/2020 06:51:53 45.64 45.87 46.52 46.2 46.5 46.2 52.33 53.24 53.46 53 53.3 53.1
24/01/2020 06:51:54 45.7 45.86 46.52 46.2 46.5 46.2 52.27 52.73 53.46 53 53.3 53.1
24/01/2020 06:51:55 46.13 46.04 46.52 46.2 46.5 46.2 53.23 53.05 53.46 53 53.3 53.1
24/01/2020 06:51:56 45.97 46.1 46.52 46.2 46.5 46.2 53.03 53.1 53.46 53 53.3 53.1
24/01/2020 06:51:57 45.69 46.08 46.52 46.2 46.5 46.2 52.78 53.19 53.46 53 53.3 53.1
24/01/2020 06:51:58 46.01 46.04 46.21 46.2 46.5 46.2 52.86 53.03 53.46 53 53.3 53.1
24/01/2020 06:51:59 45.84 46.04 46.21 46.2 46.5 46.2 52.71 52.85 53.46 53 53.3 53.1
24/01/2020 06:52:00 45.92 46.05 46.21 46.2 46.5 46.2 52.9 52.98 53.46 53 53.3 53.1
24/01/2020 06:52:01 45.81 46 46.21 46.2 46.5 46.2 53.19 53.3 53.46 53 53.3 53.1
24/01/2020 06:52:02 45.45 45.89 46.21 46.2 46.5 46.2 53.05 53.3 53.46 53 53.3 53.1
24/01/2020 06:52:03 45.6 45.71 46.21 46.2 46.5 46.2 52.74 53.04 53.46 52.9 53.3 53.1
24/01/2020 06:52:04 45.38 45.64 46.21 46.2 46.5 46.2 53.06 53.22 53.46 52.9 53.3 53.1
24/01/2020 06:52:05 45.9 45.82 46.21 46.2 46.5 46.2 52.92 53.17 53.46 52.9 53.3 53.1
24/01/2020 06:52:06 46.14 46.05 46.21 46.2 46.5 46.2 53.09 53.17 53.46 52.9 53.3 53.1
24/01/2020 06:52:07 45.42 45.96 46.21 46.2 46.5 46.2 52.58 53.01 53.46 52.9 53.3 53.1
24/01/2020 06:52:08 45.65 45.8 46.21 46.2 46.5 46.2 53.06 52.96 53.46 52.9 53.3 53.1
24/01/2020 06:52:09 45.85 45.88 46.21 46.2 46.5 46.2 53.29 53.3 53.46 52.9 53.3 53.1
24/01/2020 06:52:10 45.44 45.86 46.21 46.2 46.5 46.2 52.68 53.24 53.46 52.9 53.3 53.1
24/01/2020 06:52:11 45.91 45.84 46.21 46.2 46.5 46.2 53.09 53.11 53.46 52.9 53.3 53.1
24/01/2020 06:52:12 45.57 45.81 46.21 46.2 46.5 46.2 53.33 53.3 53.46 52.9 53.3 53.1
24/01/2020 06:52:13 45.53 45.76 46.21 46.2 46.5 46.2 53.16 53.33 53.46 52.9 53.3 53.1
24/01/2020 06:52:14 45.54 45.64 46.2 46.2 46.5 46.2 52.81 53.16 53.46 52.9 53.3 53.1
24/01/2020 06:52:15 46.09 45.99 46.1 46.2 46.5 46.2 52.72 52.98 53.33 52.9 53.3 53.1
24/01/2020 06:52:16 45.13 45.92 46.1 46.2 46.5 46.2 53.75 53.52 53.52 52.9 53.3 53.1
24/01/2020 06:52:17 45.3 45.59 46.1 46.2 46.5 46.2 52.31 53.39 53.52 52.9 53.3 53.1
24/01/2020 06:52:18 45.51 45.5 46.1 46.2 46.5 46.2 52.48 52.79 53.52 52.9 53.3 53.1
24/01/2020 06:52:19 46.01 45.83 46.1 46.1 46.5 46.2 53.05 52.89 53.52 52.9 53.3 53.1
24/01/2020 06:52:20 45.35 45.85 46.1 46.1 46.5 46.2 52.31 52.86 53.52 52.9 53.3 53.1
24/01/2020 06:52:21 46.1 45.95 46.1 46.1 46.5 46.2 52.88 52.9 53.52 52.9 53.3 53.1
24/01/2020 06:52:22 45.09 46.07 46.1 46.1 46.5 46.2 52.56 52.84 53.52 52.9 53.3 53.1
24/01/2020 06:52:23 45.46 45.49 46.1 46.1 46.4 46.2 52.69 52.74 53.52 52.9 53.3 53.1
24/01/2020 06:52:24 45.99 45.82 46.1 46.1 46.4 46.2 52.95 53.07 53.52 52.9 53.3 53.1
24/01/2020 06:52:25 45.57 45.79 46.1 46.1 46.4 46.2 53.09 53.02 53.52 52.9 53.3 53.1
24/01/2020 06:52:26 44.93 45.69 46.08 46.1 46.4 46.2 52.86 53.04 53.52 52.9 53.3 53.1
24/01/2020 06:52:27 45.35 45.39 46.07 46.1 46.4 46.2 53.1 53.15 53.52 52.9 53.3 53.1
24/01/2020 06:52:28 45.85 45.75 46.07 46.1 46.4 46.2 53.01 53.19 53.52 52.9 53.3 53.1
24/01/2020 06:52:29 45.5 45.82 46.07 46.1 46.4 46.2 52.18 53.18 53.52 52.9 53.3 53.1
24/01/2020 06:52:30 45.96 45.9 46.07 46.1 46.4 46.2 52.63 52.71 53.52 52.9 53.3 53.1
24/01/2020 06:52:31 45.28 45.78 46.07 46.1 46.4 46.2 52.74 52.82 53.52 52.9 53.3 53.1
24/01/2020 06:52:32 45.96 45.8 46.07 46.1 46.4 46.2 53.05 52.98 53.52 52.9 53.3 53.1
24/01/2020 06:52:33 45.55 45.82 46.07 46.1 46.4 46.2 53.15 53.24 53.52 52.9 53.3 53.1
24/01/2020 06:52:34 45.12 45.7 46.07 46.1 46.4 46.2 53.01 53.36 53.52 52.9 53.3 53.1
24/01/2020 06:52:35 45.23 45.42 46.07 46.1 46.4 46.2 52.96 53.04 53.52 52.9 53.3 53.1
24/01/2020 06:52:36 45.29 45.47 46.07 46.1 46.4 46.2 52.72 53.05 53.52 52.9 53.3 53
24/01/2020 06:52:37 44.77 45.31 46.07 46.1 46.4 46.2 53.16 53.08 53.52 52.9 53.3 53
24/01/2020 06:52:38 45.66 45.48 46.07 46.1 46.4 46.2 53.32 53.32 53.52 52.9 53.2 53
24/01/2020 06:52:39 45.21 45.54 46.07 46.1 46.4 46.2 52.26 53.27 53.52 52.9 53.2 53
24/01/2020 06:52:40 44.66 45.33 46.07 46.1 46.4 46.2 52.29 52.69 53.52 52.9 53.2 53
24/01/2020 06:52:41 45.69 45.49 46.07 46.1 46.4 46.2 53.07 52.93 53.52 52.9 53.2 53
24/01/2020 06:52:42 44.83 45.51 46.07 46.1 46.4 46.2 52.4 52.87 53.52 52.9 53.2 53
24/01/2020 06:52:43 45.52 45.5 46.07 46.1 46.4 46.2 53.08 53.06 53.52 52.9 53.2 53
24/01/2020 06:52:44 45 45.48 46.07 46.1 46.4 46.2 52.3 52.93 53.52 52.9 53.2 53
24/01/2020 06:52:45 45.35 45.4 46.07 46.1 46.4 46.2 53.23 53.06 53.52 52.9 53.2 53
24/01/2020 06:52:46 45.16 45.38 46.07 46.1 46.4 46.2 53.47 53.37 53.39 52.9 53.2 53
24/01/2020 06:52:47 44.98 45.26 46.07 46.1 46.4 46.2 52.65 53.29 53.37 52.9 53.2 53
24/01/2020 06:52:48 45.46 45.37 46.07 46 46.4 46.2 52.64 52.96 53.37 52.9 53.2 53
24/01/2020 06:52:49 45.02 45.37 46.07 46 46.4 46.2 52.62 52.88 53.37 52.9 53.2 53
24/01/2020 06:52:50 45.41 45.36 46.07 46 46.4 46.2 52.9 52.87 53.37 52.9 53.2 53
24/01/2020 06:52:51 45.45 45.53 46.07 46 46.4 46.2 53.09 53.21 53.37 52.9 53.2 53
24/01/2020 06:52:52 45.53 45.56 45.9 46 46.3 46.2 52.29 52.96 53.37 52.9 53.2 53
24/01/2020 06:52:53 45.28 45.5 45.9 46 46.3 46.2 52.64 52.74 53.37 52.9 53.2 53
24/01/2020 06:52:54 45.02 45.52 45.9 46 46.3 46.2 53.17 53.18 53.37 52.9 53.2 53
24/01/2020 06:52:55 44.97 45.2 45.9 46 46.3 46.2 52.14 52.98 53.37 52.9 53.2 53
24/01/2020 06:52:56 45.06 45.39 45.9 46 46.3 46.2 52.58 52.69 53.37 52.9 53.2 53
24/01/2020 06:52:57 45.8 45.63 45.9 46 46.3 46.2 52.68 52.76 53.37 52.9 53.2 53
24/01/2020 06:52:58 45.5 45.66 45.9 46 46.3 46.2 52.92 52.93 53.37 52.9 53.2 53
24/01/2020 06:52:59 45.55 45.61 45.9 46 46.3 46.2 52.74 52.85 53.37 52.9 53.2 53
24/01/2020 06:53:00 45.01 45.54 45.82 46 46.3 46.2 52.59 52.83 53.37 52.9 53.2 53
24/01/2020 06:53:01 45.55 45.55 45.82 46 46.3 46.2 53.06 53.06 53.37 52.9 53.2 53
24/01/2020 06:53:02 45.39 45.52 45.82 46 46.3 46.2 53.34 53.29 53.37 52.9 53.2 53
24/01/2020 06:53:03 45.33 45.55 45.7 46 46.3 46.2 53.87 53.66 53.66 52.9 53.2 53
24/01/2020 06:53:04 45.4 45.51 45.66 46 46.3 46.2 53.1 53.6 53.66 52.9 53.2 53
24/01/2020 06:53:05 45.63 45.72 45.72 46 46.3 46.2 53.57 53.8 53.8 52.9 53.2 53
24/01/2020 06:53:06 45.63 45.66 45.72 46 46.3 46.2 53.35 53.53 53.8 52.9 53.2 53
24/01/2020 06:53:07 45.56 45.74 45.74 46 46.3 46.2 53.47 53.45 53.8 52.9 53.2 53
24/01/2020 06:53:08 45.55 45.76 45.76 46 46.3 46.2 53.13 53.54 53.8 52.9 53.2 53
24/01/2020 06:53:09 45.06 45.58 45.76 46 46.3 46.2 52.85 53.27 53.8 52.9 53.2 53
24/01/2020 06:53:10 45.47 45.56 45.76 46 46.3 46.2 53.01 53.22 53.8 52.9 53.2 53
24/01/2020 06:53:11 45.66 45.65 45.76 46 46.3 46.2 53.62 53.46 53.8 52.9 53.2 53
24/01/2020 06:53:12 45.72 45.8 45.8 46 46.3 46.2 53.63 53.74 53.8 52.9 53.2 53
24/01/2020 06:53:13 45.73 45.81 45.81 45.9 46.3 46.2 53.85 53.85 53.85 52.9 53.2 53
24/01/2020 06:53:14 45.11 45.75 45.81 45.9 46.3 46.2 53.4 53.72 53.85 52.9 53.2 53
24/01/2020 06:53:15 45.9 46.04 46.04 45.9 46.3 46.2 53.59 53.78 53.85 52.9 53.2 53
24/01/2020 06:53:16 45.77 45.88 46.04 45.9 46.3 46.2 54.04 53.93 53.93 52.9 53.2 53
24/01/2020 06:53:17 47.15 46.76 46.76 45.9 46.3 46.2 54.9 54.65 54.65 52.9 53.2 53
24/01/2020 06:53:18 47.05 46.96 46.96 45.9 46.3 46.2 54.36 54.77 54.77 52.9 53.2 53
24/01/2020 06:53:19 47.33 47.28 47.28 45.9 46.3 46.2 54.45 54.55 54.77 52.9 53.2 53
24/01/2020 06:53:20 47.08 47.28 47.28 45.9 46.3 46.2 54.13 54.63 54.77 52.9 53.2 53
24/01/2020 06:53:21 47.52 47.41 47.41 46 46.3 46.2 54.6 54.56 54.77 52.9 53.2 53
24/01/2020 06:53:22 47.59 47.63 47.63 46 46.3 46.2 54.43 54.58 54.77 52.9 53.2 53
24/01/2020 06:53:23 47.25 47.61 47.63 46 46.3 46.2 54.25 54.6 54.77 52.9 53.2 53
24/01/2020 06:53:24 47.11 47.36 47.63 46 46.3 46.2 54.52 54.52 54.77 52.9 53.2 53
24/01/2020 06:53:25 47.53 47.47 47.63 46 46.3 46.2 55.53 55.24 55.24 53 53.2 53
24/01/2020 06:53:26 47.15 47.41 47.63 46 46.3 46.2 54.35 55.13 55.24 53 53.2 53
24/01/2020 06:53:27 47.15 47.33 47.63 46 46.3 46.2 54.71 54.85 55.24 53 53.2 53
24/01/2020 06:53:28 47.52 47.43 47.63 46 46.3 46.2 54.13 54.67 55.24 53 53.2 53
24/01/2020 06:53:29 47.5 47.58 47.63 46 46.3 46.2 54.5 54.67 55.24 53 53.2 53
24/01/2020 06:53:30 47.36 47.54 47.63 46 46.2 46.2 53.87 54.63 55.24 53 53.2 53
24/01/2020 06:53:31 47.16 47.4 47.63 46 46.2 46.2 54.24 54.37 55.24 53 53.2 53
24/01/2020 06:53:32 47.65 47.6 47.63 46 46.2 46.2 54.16 54.63 55.24 53 53.2 53
24/01/2020 06:53:33 47.37 47.52 47.63 46 46.2 46.2 54.27 54.32 55.24 53 53.2 53.1
24/01/2020 06:53:34 47.25 47.43 47.63 46 46.2 46.2 53.85 54.24 55.24 53 53.2 53.1
24/01/2020 06:53:35 47.27 47.47 47.63 46 46.2 46.2 54.4 54.55 55.24 53 53.2 53.1
24/01/2020 06:53:36 47.51 47.48 47.63 46 46.2 46.2 54.12 54.21 55.24 53 53.2 53.1
24/01/2020 06:53:37 46.85 47.48 47.63 46 46.2 46.2 54.15 54.26 55.24 53 53.2 53.1
24/01/2020 06:53:38 47.18 47.24 47.63 46 46.2 46.2 54.17 54.29 55.24 53 53.2 53.1
24/01/2020 06:53:39 47.65 47.52 47.63 46 46.2 46.2 54.82 54.63 55.24 53 53.2 53.1
24/01/2020 06:53:40 47.07 47.42 47.63 46 46.2 46.2 54.11 54.67 55.24 53 53.2 53.1
24/01/2020 06:53:41 47.43 47.41 47.63 46 46.2 46.2 54.11 54.34 55.24 53 53.2 53.1
24/01/2020 06:53:42 47.43 47.46 47.63 46 46.2 46.2 54.05 54.43 55.24 53 53.2 53.1
24/01/2020 06:53:43 47.76 47.7 47.7 46 46.2 46.2 54.58 54.49 55.24 53.1 53.2 53.1
24/01/2020 06:53:44 47.5 47.65 47.7 46 46.2 46.2 54.42 54.52 55.24 53.1 53.2 53.1
24/01/2020 06:53:45 47.49 47.75 47.75 46 46.2 46.2 54.01 54.46 55.24 53.1 53.2 53.1
24/01/2020 06:53:46 47.36 47.6 47.75 46 46.2 46.2 54.16 54.23 55.24 53.1 53.2 53.1
24/01/2020 06:53:47 47.31 47.5 47.75 46 46.2 46.2 53.57 54.28 55.24 53.1 53.2 53.1
24/01/2020 06:53:48 47.5 47.49 47.75 46 46.2 46.2 53.73 53.87 55.24 53.1 53.2 53.1
24/01/2020 06:53:49 47.44 47.65 47.75 46 46.2 46.2 54.23 54.15 55.24 53.1 53.2 53.1
24/01/2020 06:53:50 47.49 47.63 47.75 46 46.2 46.2 54.01 54.15 55.24 53.1 53.2 53.1
24/01/2020 06:53:51 47.01 47.46 47.75 46.1 46.2 46.2 53.73 54.05 55.24 53.1 53.2 53.1
24/01/2020 06:53:52 47.73 47.57 47.75 46.1 46.2 46.2 54.22 54.19 55.24 53.1 53.2 53.1
24/01/2020 06:53:53 47.42 47.55 47.75 46.1 46.2 46.2 54.25 54.39 55.24 53.1 53.2 53.1
24/01/2020 06:53:54 47.74 47.69 47.75 46.1 46.2 46.2 53.87 54.37 55.24 53.1 53.2 53.1
24/01/2020 06:53:55 47.7 47.78 47.78 46.1 46.2 46.2 54.29 54.31 55.13 53.1 53.2 53.1
24/01/2020 06:53:56 47.36 47.72 47.78 46.1 46.2 46.2 54.21 54.33 54.85 53.1 53.2 53.1
24/01/2020 06:53:57 47.39 47.6 47.78 46.1 46.2 46.2 53.95 54.28 54.67 53.1 53.2 53.1
24/01/2020 06:53:58 47.5 47.68 47.78 46.1 46.2 46.2 54.14 54.29 54.67 53.1 53.2 53.1
24/01/2020 06:53:59 47.6 47.58 47.78 46.1 46.2 46.2 53.79 54.07 54.67 53.1 53.2 53.1
24/01/2020 06:54:00 47.62 47.66 47.78 46.1 46.2 46.2 53.72 53.91 54.67 53.1 53.2 53.1
24/01/2020 06:54:01 47.45 47.63 47.78 46.1 46.2 46.2 53.8 53.96 54.67 53.1 53.2 53.1
24/01/2020 06:54:02 47.47 47.62 47.78 46.1 46.2 46.2 53.93 54.02 54.67 53.1 53.2 53.1
24/01/2020 06:54:03 47.57 47.56 47.78 46.1 46.2 46.2 53.79 53.9 54.67 53.1 53.2 53.1
24/01/2020 06:54:04 47.83 47.76 47.78 46.1 46.2 46.2 54.3 54.21 54.67 53.1 53.2 53.1
24/01/2020 06:54:05 47.41 47.77 47.78 46.1 46.2 46.2 54 54.23 54.67 53.1 53.2 53.1
24/01/2020 06:54:06 47.39 47.59 47.78 46.1 46.2 46.2 54.51 54.57 54.67 53.2 53.2 53.1
24/01/2020 06:54:07 47.52 47.71 47.78 46.1 46.2 46.2 53.71 54.32 54.67 53.2 53.2 53.1
24/01/2020 06:54:08 47.42 47.56 47.78 46.1 46.2 46.2 54.08 54.17 54.67 53.2 53.2 53.1
24/01/2020 06:54:09 47.54 47.59 47.78 46.1 46.2 46.2 54.18 54.26 54.67 53.2 53.2 53.1
24/01/2020 06:54:10 47.17 47.62 47.78 46.1 46.2 46.2 54.04 54.19 54.57 53.2 53.2 53.1
24/01/2020 06:54:11 47.1 47.48 47.78 46.1 46.2 46.2 53.62 54.11 54.57 53.2 53.2 53.1
24/01/2020 06:54:12 47 47.25 47.78 46.1 46.2 46.2 53.29 53.78 54.57 53.2 53.2 53.1
24/01/2020 06:54:13 47.71 47.52 47.78 46.1 46.2 46.2 54.14 54 54.57 53.2 53.2 53.1
24/01/2020 06:54:14 47.38 47.53 47.78 46.1 46.2 46.2 53.88 53.94 54.57 53.2 53.2 53.1
24/01/2020 06:54:15 47.36 47.63 47.78 46.1 46.2 46.2 54.48 54.31 54.57 53.2 53.2 53.1
24/01/2020 06:54:16 47.34 47.47 47.78 46.1 46.2 46.2 53.89 54.26 54.57 53.2 53.2 53.1
24/01/2020 06:54:17 47.3 47.52 47.78 46.2 46.2 46.2 53.98 54.12 54.57 53.2 53.2 53.1
24/01/2020 06:54:18 47.19 47.37 47.78 46.2 46.2 46.2 53.52 54.08 54.57 53.2 53.2 53.1
24/01/2020 06:54:19 47.09 47.3 47.78 46.2 46.2 46.2 54.09 53.98 54.57 53.2 53.2 53.1
24/01/2020 06:54:20 47.34 47.48 47.78 46.2 46.2 46.2 54.1 54.09 54.57 53.2 53.2 53.1
24/01/2020 06:54:21 47.16 47.33 47.78 46.2 46.2 46.2 54.21 54.3 54.57 53.2 53.2 53.1
24/01/2020 06:54:22 47.28 47.35 47.78 46.2 46.2 46.2 53.96 54.17 54.57 53.2 53.2 53.1
24/01/2020 06:54:23 47.56 47.49 47.78 46.2 46.2 46.2 53.95 54.11 54.57 53.2 53.2 53.1
24/01/2020 06:54:24 47.41 47.54 47.78 46.2 46.2 46.2 54.07 54.18 54.57 53.2 53.2 53.1
24/01/2020 06:54:25 47.11 47.47 47.77 46.2 46.2 46.2 54.81 54.64 54.64 53.2 53.2 53.1
24/01/2020 06:54:26 46.95 47.31 47.77 46.2 46.2 46.2 54.54 54.8 54.8 53.2 53.2 53.1
24/01/2020 06:54:27 47.05 47.33 47.77 46.2 46.2 46.2 55.1 54.96 54.96 53.2 53.3 53.1
24/01/2020 06:54:28 46.91 47.08 47.77 46.2 46.2 46.2 53.64 54.86 54.96 53.2 53.3 53.1
24/01/2020 06:54:29 47 47.17 47.77 46.2 46.2 46.2 54.68 54.7 54.96 53.2 53.3 53.1
24/01/2020 06:54:30 47.68 47.54 47.77 46.2 46.2 46.2 54.55 54.63 54.96 53.2 53.3 53.1
24/01/2020 06:54:31 47.61 47.58 47.77 46.2 46.2 46.2 54.32 54.5 54.96 53.2 53.3 53.1
24/01/2020 06:54:32 47.58 47.66 47.77 46.2 46.2 46.2 54.24 54.62 54.96 53.2 53.3 53.1
24/01/2020 06:54:33 47.49 47.63 47.77 46.2 46.2 46.2 54.44 54.47 54.96 53.2 53.3 53.1
24/01/2020 06:54:34 47.69 47.71 47.77 46.2 46.2 46.2 54.42 54.52 54.96 53.3 53.3 53.1
24/01/2020 06:54:35 47.34 47.71 47.71 46.2 46.2 46.2 53.79 54.46 54.96 53.3 53.3 53.1
24/01/2020 06:54:36 47.51 47.57 47.71 46.2 46.2 46.2 55.08 54.88 54.96 53.3 53.3 53.1
24/01/2020 06:54:37 46.9 47.55 47.71 46.2 46.2 46.2 54.94 54.94 54.96 53.3 53.3 53.1
24/01/2020 06:54:38 47.13 47.2 47.71 46.2 46.2 46.2 54.42 55.02 55.02 53.3 53.3 53.1
24/01/2020 06:54:39 47.26 47.25 47.71 46.2 46.2 46.2 53.85 54.58 55.02 53.3 53.3 53.1
24/01/2020 06:54:40 47.09 47.31 47.71 46.2 46.2 46.2 53.65 54.09 55.02 53.3 53.3 53.1
24/01/2020 06:54:41 47.2 47.3 47.71 46.2 46.2 46.2 53.54 53.88 55.02 53.3 53.3 53.1
24/01/2020 06:54:42 47.3 47.32 47.71 46.2 46.2 46.2 54.28 54.21 55.02 53.3 53.3 53.1
24/01/2020 06:54:43 47.1 47.29 47.71 46.2 46.2 46.2 54.39 54.39 55.02 53.3 53.3 53.1
24/01/2020 06:54:44 47.14 47.35 47.71 46.2 46.2 46.2 54.1 54.39 55.02 53.3 53.3 53.1
24/01/2020 06:54:45 47.32 47.36 47.71 46.2 46.2 46.2 54.05 54.31 55.02 53.3 53.3 53.1
24/01/2020 06:54:46 47.66 47.56 47.71 46.3 46.2 46.2 53.62 54.09 55.02 53.3 53.3 53.1
24/01/2020 06:54:47 47.13 47.56 47.71 46.3 46.2 46.2 54.25 54.17 55.02 53.3 53.3 53.1
24/01/2020 06:54:48 47.1 47.32 47.71 46.3 46.2 46.2 53.55 54.14 55.02 53.3 53.3 53.1
24/01/2020 06:54:49 47.09 47.2 47.71 46.3 46.2 46.2 53.72 53.93 55.02 53.3 53.3 53.1
24/01/2020 06:54:50 47.12 47.22 47.71 46.3 46.2 46.2 53.81 53.97 55.02 53.3 53.3 53.1
24/01/2020 06:54:51 47.13 47.3 47.71 46.3 46.2 46.2 53.87 53.86 55.02 53.3 53.3 53.1
24/01/2020 06:54:52 47.3 47.36 47.71 46.3 46.2 46.2 54.37 54.32 55.02 53.3 53.3 53.1
24/01/2020 06:54:53 47.01 47.37 47.71 46.3 46.2 46.2 54.05 54.28 55.02 53.3 53.3 53.1
24/01/2020 06:54:54 47.47 47.37 47.71 46.3 46.2 46.2 53.73 54.09 55.02 53.3 53.3 53.1
24/01/2020 06:54:55 47.83 47.74 47.74 46.3 46.2 46.2 53.49 53.95 55.02 53.3 53.3 53.1
24/01/2020 06:54:56 47.33 47.69 47.74 46.3 46.2 46.2 53.89 53.94 55.02 53.4 53.3 53.1
24/01/2020 06:54:57 47.22 47.56 47.74 46.3 46.2 46.2 53.49 53.91 55.02 53.4 53.3 53.1
24/01/2020 06:54:58 47.43 47.4 47.74 46.3 46.2 46.2 53.92 53.92 55.02 53.4 53.3 53.1
24/01/2020 06:54:59 47.51 47.56 47.74 46.3 46.2 46.2 53.36 53.88 55.02 53.4 53.3 53.1
24/01/2020 06:55:00 47.1 47.4 47.74 46.3 46.2 46.2 53.56 53.72 55.02 53.4 53.3 53.1
24/01/2020 06:55:01 47.49 47.49 47.74 46.3 46.2 46.2 53.92 53.99 55.02 53.4 53.3 53.1
24/01/2020 06:55:02 47.42 47.55 47.74 46.3 46.2 46.2 54.23 54.15 55.02 53.4 53.3 53.1
24/01/2020 06:55:03 47.65 47.67 47.74 46.3 46.2 46.3 54.01 54.17 55.02 53.4 53.3 53.1
24/01/2020 06:55:04 47.81 47.8 47.8 46.4 46.2 46.3 54.1 54.17 55.02 53.4 53.3 53.1
24/01/2020 06:55:05 47.45 47.73 47.8 46.4 46.2 46.3 53.8 54.19 55.02 53.4 53.3 53.1
24/01/2020 06:55:06 47.04 47.52 47.8 46.4 46.2 46.3 53.36 53.94 55.02 53.4 53.3 53.1
24/01/2020 06:55:07 47.67 47.56 47.8 46.4 46.2 46.3 53.46 53.76 55.02 53.4 53.3 53.1
24/01/2020 06:55:08 47.93 47.88 47.88 46.4 46.2 46.3 53.98 53.84 54.58 53.4 53.3 53.1
24/01/2020 06:55:09 47.85 47.83 47.88 46.4 46.2 46.3 54.12 54.04 54.39 53.4 53.3 53.1
24/01/2020 06:55:10 47.62 47.91 47.91 46.4 46.2 46.3 53.67 54.11 54.39 53.4 53.3 53.1
24/01/2020 06:55:11 48.04 47.93 47.93 46.4 46.2 46.3 53.84 53.88 54.39 53.4 53.3 53.1
24/01/2020 06:55:12 47.84 48 48 46.4 46.2 46.3 53.91 54 54.39 53.4 53.3 53.1
24/01/2020 06:55:13 47.74 47.96 48 46.4 46.2 46.3 53.37 54 54.39 53.4 53.3 53.1
24/01/2020 06:55:14 47.62 47.83 48 46.4 46.2 46.3 53.74 53.81 54.32 53.4 53.3 53.1
24/01/2020 06:55:15 47.43 47.75 48 46.4 46.3 46.3 54.58 54.36 54.36 53.4 53.3 53.1
24/01/2020 06:55:16 47.86 47.83 48 46.4 46.3 46.3 54.01 54.32 54.36 53.4 53.3 53.1
24/01/2020 06:55:17 47.38 47.84 48 46.4 46.3 46.3 53.1 54.19 54.36 53.4 53.3 53.1
24/01/2020 06:55:18 47.7 47.7 48 46.5 46.3 46.3 53.75 53.73 54.36 53.4 53.3 53.1
24/01/2020 06:55:19 47.99 47.94 48 46.5 46.3 46.3 53.27 53.77 54.36 53.4 53.3 53.1
24/01/2020 06:55:20 47.89 48.01 48.01 46.5 46.3 46.3 53.46 53.65 54.36 53.4 53.3 53.1
24/01/2020 06:55:21 47.89 48.08 48.08 46.5 46.3 46.3 54.17 54.05 54.36 53.4 53.3 53.1
24/01/2020 06:55:22 47.49 47.86 48.08 46.5 46.3 46.3 53.31 54.06 54.36 53.4 53.3 53.1
24/01/2020 06:55:23 47.69 47.82 48.08 46.5 46.3 46.3 54.02 53.97 54.36 53.4 53.3 53.1
24/01/2020 06:55:24 47.59 47.76 48.08 46.5 46.3 46.3 53.75 53.91 54.36 53.4 53.3 53.1
24/01/2020 06:55:25 47.72 47.71 48.08 46.5 46.3 46.3 54.33 54.23 54.36 53.4 53.3 53.1
24/01/2020 06:55:26 47.58 47.81 48.08 46.5 46.3 46.3 54.14 54.24 54.36 53.5 53.3 53.1
24/01/2020 06:55:27 47.58 47.86 48.08 46.5 46.3 46.3 54.01 54.35 54.36 53.5 53.3 53.1
24/01/2020 06:55:28 47.5 47.66 48.08 46.5 46.3 46.3 53.86 54.1 54.36 53.5 53.3 53.1
24/01/2020 06:55:29 47.83 47.87 48.08 46.5 46.3 46.3 54.13 54.22 54.36 53.5 53.3 53.1
24/01/2020 06:55:30 47.75 47.87 48.08 46.5 46.3 46.3 53.9 54.16 54.36 53.5 53.3 53.1
24/01/2020 06:55:31 47.88 47.88 48.08 46.5 46.3 46.3 53.94 54.1 54.36 53.5 53.3 53.1
24/01/2020 06:55:32 47.51 47.88 48.08 46.5 46.3 46.3 53.98 54.16 54.36 53.5 53.3 53.1
24/01/2020 06:55:33 47.96 47.87 48.08 46.5 46.3 46.3 53.93 54.12 54.36 53.5 53.3 53.1
24/01/2020 06:55:34 47.67 47.9 48.08 46.6 46.3 46.3 53.89 54.06 54.36 53.5 53.3 53.1
24/01/2020 06:55:35 47.68 47.87 48.08 46.6 46.3 46.3 53.96 54.07 54.36 53.5 53.3 53.1
24/01/2020 06:55:36 47.64 47.91 48.08 46.6 46.3 46.3 54.29 54.28 54.36 53.5 53.3 53.1
24/01/2020 06:55:37 47.71 47.89 48.08 46.6 46.3 46.3 53.8 54.14 54.36 53.5 53.3 53.1
24/01/2020 06:55:38 47.75 47.79 48.08 46.6 46.3 46.3 53.79 54.14 54.36 53.5 53.3 53.1
24/01/2020 06:55:39 47.92 47.95 48.08 46.6 46.3 46.3 53.87 53.99 54.36 53.5 53.3 53.1
24/01/2020 06:55:40 48.21 48.16 48.16 46.6 46.3 46.3 54.46 54.35 54.36 53.5 53.3 53.1
24/01/2020 06:55:41 47.8 48.17 48.17 46.6 46.3 46.3 53.84 54.3 54.36 53.5 53.3 53.1
24/01/2020 06:55:42 47.63 47.94 48.17 46.6 46.3 46.3 53.95 54.05 54.36 53.5 53.3 53.1
24/01/2020 06:55:43 47.45 47.83 48.17 46.6 46.3 46.3 53.93 54.13 54.36 53.5 53.3 53.1
24/01/2020 06:55:44 47.54 47.7 48.17 46.6 46.3 46.3 53.7 54.04 54.36 53.5 53.3 53.1
24/01/2020 06:55:45 47.71 47.74 48.17 46.6 46.3 46.3 53.93 54.11 54.35 53.5 53.3 53.1
24/01/2020 06:55:46 47.73 47.77 48.17 46.6 46.3 46.3 54.52 54.37 54.37 53.5 53.3 53.1
24/01/2020 06:55:47 47.89 47.92 48.17 46.7 46.3 46.3 53.69 54.34 54.37 53.5 53.3 53.1
24/01/2020 06:55:48 47.65 47.81 48.17 46.7 46.3 46.3 54.06 54.12 54.37 53.5 53.3 53.1
24/01/2020 06:55:49 47.89 47.89 48.17 46.7 46.3 46.3 53.8 54.07 54.37 53.5 53.3 53.1
24/01/2020 06:55:50 47.84 47.95 48.17 46.7 46.3 46.3 53.9 54.02 54.37 53.5 53.3 53.1
24/01/2020 06:55:51 47.42 47.88 48.17 46.7 46.3 46.3 54.11 54.2 54.37 53.5 53.4 53.1
24/01/2020 06:55:52 47.61 47.71 48.17 46.7 46.3 46.3 53.91 54.07 54.37 53.5 53.4 53.1
24/01/2020 06:55:53 48.09 47.92 48.17 46.7 46.4 46.3 53.68 53.97 54.37 53.5 53.4 53.1
24/01/2020 06:55:54 47.99 48.04 48.17 46.7 46.4 46.3 54.2 54.13 54.37 53.6 53.4 53.1
24/01/2020 06:55:55 47.47 47.93 48.17 46.7 46.4 46.3 53.53 54.18 54.37 53.6 53.4 53.1
24/01/2020 06:55:56 47.55 47.8 48.17 46.7 46.4 46.3 53.9 53.96 54.37 53.6 53.4 53.1
24/01/2020 06:55:57 48.08 48.03 48.17 46.7 46.4 46.3 53.85 53.98 54.37 53.6 53.4 53.1
24/01/2020 06:55:58 47.58 47.96 48.17 46.7 46.4 46.3 53.94 54.02 54.37 53.6 53.4 53.1
24/01/2020 06:55:59 48.14 48.05 48.17 46.7 46.4 46.3 54.16 54.21 54.37 53.6 53.4 53.1
24/01/2020 06:56:00 47.83 47.97 48.17 46.8 46.4 46.3 53.69 54.1 54.37 53.6 53.4 53.1
24/01/2020 06:56:01 47.79 47.95 48.17 46.8 46.4 46.3 54 54.1 54.37 53.6 53.4 53.1
24/01/2020 06:56:02 47.76 47.93 48.17 46.8 46.4 46.3 54.09 54.13 54.37 53.6 53.4 53.1
24/01/2020 06:56:03 47.68 47.79 48.17 46.8 46.4 46.3 54.12 54.27 54.37 53.6 53.4 53.1
24/01/2020 06:56:04 47.77 47.96 48.17 46.8 46.4 46.3 53.75 54.25 54.37 53.6 53.4 53.1
24/01/2020 06:56:05 47.54 47.91 48.17 46.8 46.4 46.3 53.68 53.9 54.37 53.6 53.4 53.1
24/01/2020 06:56:06 48.07 47.91 48.17 46.8 46.4 46.3 54.11 54.1 54.37 53.6 53.4 53.1
24/01/2020 06:56:07 47.54 47.87 48.17 46.8 46.4 46.3 53.9 54.06 54.37 53.6 53.4 53.1
24/01/2020 06:56:08 47.77 47.8 48.17 46.8 46.4 46.3 54.27 54.18 54.37 53.6 53.4 53.1
24/01/2020 06:56:09 47.67 47.89 48.17 46.8 46.4 46.3 53.81 54.21 54.37 53.6 53.4 53.1
24/01/2020 06:56:10 47.32 47.8 48.17 46.8 46.4 46.3 54.17 54.27 54.37 53.6 53.4 53.1
24/01/2020 06:56:11 47.86 47.75 48.05 46.8 46.4 46.3 54.31 54.33 54.37 53.6 53.4 53.1
24/01/2020 06:56:12 47.85 47.93 48.05 46.8 46.4 46.3 53.69 54.22 54.37 53.6 53.4 53.1
24/01/2020 06:56:13 47.48 47.74 48.05 46.8 46.4 46.3 53.9 54.12 54.37 53.6 53.4 53.1
24/01/2020 06:56:14 47.69 47.8 48.05 46.8 46.4 46.3 53.52 53.91 54.37 53.6 53.4 53.1
24/01/2020 06:56:15 47.49 47.73 48.05 46.9 46.4 46.3 54.15 54.06 54.37 53.6 53.4 53.1
24/01/2020 06:56:16 47.95 47.81 48.05 46.9 46.4 46.3 53.93 54.02 54.34 53.6 53.4 53.1
24/01/2020 06:56:17 47.8 47.89 48.05 46.9 46.4 46.3 53.93 54.06 54.33 53.6 53.4 53.1
24/01/2020 06:56:18 47.59 47.81 48.05 46.9 46.4 46.3 53.92 54.21 54.33 53.6 53.4 53.1
24/01/2020 06:56:19 47.71 47.76 48.05 46.9 46.4 46.3 54.22 54.21 54.33 53.6 53.4 53.1
24/01/2020 06:56:20 47.86 47.86 48.05 46.9 46.4 46.3 54.18 54.28 54.33 53.7 53.4 53.1
24/01/2020 06:56:21 47.22 47.82 48.05 46.9 46.4 46.3 53.85 54.27 54.33 53.7 53.4 53.1
24/01/2020 06:56:22 47.36 47.48 48.05 46.9 46.4 46.3 53.95 54.06 54.33 53.7 53.4 53.1
24/01/2020 06:56:23 47.3 47.49 48.05 46.9 46.4 46.3 53.53 54.07 54.33 53.7 53.4 53.1
24/01/2020 06:56:24 47.29 47.39 48.05 46.9 46.4 46.3 53.87 53.91 54.33 53.7 53.4 53.1
24/01/2020 06:56:25 47.53 47.5 48.05 46.9 46.4 46.3 53.94 53.98 54.33 53.7 53.4 53.1
24/01/2020 06:56:26 47.35 47.52 48.05 46.9 46.4 46.3 53.7 53.89 54.33 53.7 53.4 53.1
24/01/2020 06:56:27 47.59 47.56 48.05 46.9 46.4 46.3 53.69 53.86 54.33 53.7 53.4 53.1
24/01/2020 06:56:28 47.72 47.76 48.05 46.9 46.4 46.3 54.05 54.07 54.33 53.7 53.4 53.1
24/01/2020 06:56:29 47.48 47.74 47.97 46.9 46.4 46.3 53.62 54.02 54.33 53.7 53.4 53.1
24/01/2020 06:56:30 47.32 47.53 47.96 46.9 46.5 46.3 53.6 53.7 54.33 53.7 53.4 53.1
24/01/2020 06:56:31 47.5 47.65 47.96 46.9 46.5 46.3 53.82 53.86 54.33 53.7 53.4 53.1
24/01/2020 06:56:32 47.31 47.58 47.96 46.9 46.5 46.3 54 54 54.33 53.7 53.4 53.1
24/01/2020 06:56:33 47.57 47.6 47.96 46.9 46.5 46.3 53.85 54.03 54.33 53.7 53.4 53.1
24/01/2020 06:56:34 47.4 47.54 47.93 46.9 46.5 46.3 53.63 54.1 54.33 53.7 53.4 53.1
24/01/2020 06:56:35 47.27 47.68 47.93 46.9 46.5 46.3 53.89 53.93 54.33 53.7 53.4 53.1
24/01/2020 06:56:36 46.84 47.29 47.93 46.9 46.5 46.3 53.76 53.93 54.33 53.7 53.4 53.1
24/01/2020 06:56:37 47.41 47.29 47.93 47 46.5 46.3 53.8 53.94 54.33 53.7 53.4 53.1
24/01/2020 06:56:38 47.46 47.5 47.93 47 46.5 46.3 54 54.03 54.33 53.7 53.4 53.1
24/01/2020 06:56:39 47.64 47.6 47.93 47 46.5 46.3 53.46 53.99 54.33 53.7 53.4 53.1
24/01/2020 06:56:40 47.34 47.56 47.93 47 46.5 46.3 53.98 53.89 54.33 53.7 53.4 53.1
24/01/2020 06:56:41 47.5 47.63 47.93 47 46.5 46.3 53.79 53.99 54.28 53.7 53.4 53.1
24/01/2020 06:56:42 47.35 47.44 47.89 47 46.5 46.3 53.52 53.84 54.28 53.7 53.4 53.1
24/01/2020 06:56:43 47.54 47.5 47.89 47 46.5 46.3 53.95 53.93 54.28 53.7 53.4 53.1
24/01/2020 06:56:44 47.12 47.51 47.89 47 46.5 46.3 55.02 54.72 54.72 53.7 53.4 53.1
24/01/2020 06:56:45 47.43 47.58 47.89 47 46.5 46.3 54.08 54.7 54.72 53.7 53.4 53.1
24/01/2020 06:56:46 47.81 47.67 47.89 47 46.5 46.3 53.9 54.28 54.72 53.7 53.4 53.1
24/01/2020 06:56:47 47.07 47.69 47.86 47 46.5 46.3 53.76 54.15 54.72 53.7 53.4 53.1
24/01/2020 06:56:48 47.2 47.44 47.86 47 46.5 46.3 53.72 54.02 54.72 53.7 53.4 53.1
24/01/2020 06:56:49 47.25 47.31 47.86 47 46.5 46.3 53.68 53.89 54.72 53.7 53.4 53.1
24/01/2020 06:56:50 47.33 47.39 47.82 47 46.5 46.3 53.76 53.84 54.72 53.7 53.4 53.1
24/01/2020 06:56:51 47.43 47.53 47.76 47 46.5 46.3 54.01 54.06 54.72 53.7 53.4 53.1
24/01/2020 06:56:52 47.22 47.37 47.76 47 46.5 46.3 53.51 53.89 54.72 53.7 53.4 53.1
24/01/2020 06:56:53 47.29 47.41 47.76 47 46.5 46.3 53.98 53.95 54.72 53.8 53.4 53.1
24/01/2020 06:56:54 47.71 47.68 47.76 47 46.5 46.3 53.68 54.03 54.72 53.8 53.4 53.1
24/01/2020 06:56:55 47.45 47.62 47.76 47 46.5 46.3 53.46 53.7 54.72 53.8 53.4 53.1
24/01/2020 06:56:56 47.62 47.75 47.76 47 46.5 46.3 53.98 53.88 54.72 53.8 53.4 53.1
24/01/2020 06:56:57 47.59 47.7 47.76 47.1 46.5 46.3 53.97 54.2 54.72 53.8 53.4 53.1
24/01/2020 06:56:58 47.45 47.54 47.75 47.1 46.5 46.3 54.12 54.18 54.72 53.8 53.4 53.1
24/01/2020 06:56:59 47.58 47.65 47.75 47.1 46.5 46.3 54.15 54.16 54.72 53.8 53.4 53.1
24/01/2020 06:57:00 47.61 47.78 47.78 47.1 46.5 46.3 53.7 54.24 54.72 53.8 53.4 53.1
24/01/2020 06:57:01 47.64 47.63 47.78 47.1 46.5 46.3 54.02 54.05 54.72 53.8 53.4 53.1
24/01/2020 06:57:02 47.08 47.64 47.78 47.1 46.5 46.3 53.84 53.96 54.72 53.8 53.4 53.1
24/01/2020 06:57:03 47.66 47.55 47.78 47.1 46.5 46.3 54.46 54.31 54.72 53.8 53.4 53.1
24/01/2020 06:57:04 47.56 47.73 47.78 47.1 46.5 46.3 54.62 54.66 54.72 53.8 53.5 53.1
24/01/2020 06:57:05 47.61 47.65 47.78 47.1 46.5 46.3 56.02 55.65 55.65 53.8 53.5 53.1
24/01/2020 06:57:06 47.28 47.6 47.78 47.1 46.5 46.3 54.64 55.64 55.65 53.8 53.5 53.1
24/01/2020 06:57:07 46.93 47.46 47.78 47.1 46.5 46.3 54.15 55.1 55.65 53.8 53.5 53.1
24/01/2020 06:57:08 47.28 47.31 47.78 47.1 46.5 46.3 54.83 54.91 55.65 53.8 53.5 53.1
24/01/2020 06:57:09 47.57 47.52 47.78 47.1 46.5 46.3 54.46 54.75 55.65 53.8 53.5 53.1
24/01/2020 06:57:10 47.21 47.48 47.78 47.1 46.5 46.4 54.4 54.61 55.65 53.8 53.5 53.1
24/01/2020 06:57:11 47.34 47.42 47.78 47.1 46.5 46.4 54.05 54.51 55.65 53.8 53.5 53.1
24/01/2020 06:57:12 47.74 47.67 47.78 47.1 46.5 46.4 54.19 54.38 55.65 53.8 53.5 53.1
24/01/2020 06:57:13 47.28 47.7 47.78 47.1 46.5 46.4 54.64 54.68 55.65 53.8 53.5 53.1
24/01/2020 06:57:14 47.64 47.78 47.78 47.1 46.6 46.4 54.55 54.57 55.65 53.8 53.5 53.1
24/01/2020 06:57:15 47.23 47.47 47.78 47.1 46.6 46.4 53.67 54.46 55.65 53.8 53.5 53.1
24/01/2020 06:57:16 47.38 47.44 47.78 47.1 46.6 46.4 53.84 54.1 55.65 53.8 53.5 53.1
24/01/2020 06:57:17 47.42 47.48 47.78 47.2 46.6 46.4 53.91 54.17 55.65 53.9 53.5 53.1
24/01/2020 06:57:18 47.7 47.67 47.78 47.2 46.6 46.4 54.33 54.33 55.65 53.9 53.5 53.1
24/01/2020 06:57:19 47.3 47.62 47.78 47.2 46.6 46.4 53.84 54.23 55.65 53.9 53.5 53.1
24/01/2020 06:57:20 47.35 47.51 47.78 47.2 46.6 46.4 53.8 53.97 55.65 53.9 53.5 53.1
24/01/2020 06:57:21 47.28 47.5 47.78 47.2 46.6 46.4 54.08 54.21 55.65 53.9 53.5 53.1
24/01/2020 06:57:22 47.68 47.56 47.78 47.2 46.6 46.4 53.51 53.94 55.65 53.9 53.5 53.1
24/01/2020 06:57:23 47.47 47.57 47.78 47.2 46.6 46.4 53.57 53.79 55.65 53.9 53.5 53.1
24/01/2020 06:57:24 47.22 47.63 47.78 47.2 46.6 46.4 53.96 53.85 55.65 53.9 53.5 53.1
24/01/2020 06:57:25 47.4 47.55 47.78 47.2 46.6 46.4 53.97 54.01 55.65 53.9 53.5 53.1
24/01/2020 06:57:26 47.56 47.58 47.78 47.2 46.6 46.4 54.24 54.16 55.65 53.9 53.5 53.1
24/01/2020 06:57:27 47.39 47.51 47.78 47.2 46.6 46.4 53.91 54.27 55.65 53.9 53.5 53.1
24/01/2020 06:57:28 47.54 47.55 47.78 47.2 46.6 46.4 53.55 54 55.65 53.9 53.5 53.1
24/01/2020 06:57:29 46.89 47.53 47.78 47.2 46.6 46.4 53.99 53.99 55.65 53.9 53.5 53.1
24/01/2020 06:57:30 47.6 47.55 47.78 47.2 46.6 46.4 54.11 54.17 55.65 53.9 53.5 53.2
24/01/2020 06:57:31 47.87 47.77 47.78 47.2 46.6 46.4 54.14 54.16 55.65 53.9 53.5 53.2
24/01/2020 06:57:32 47.59 47.79 47.79 47.2 46.6 46.4 53.79 54.26 55.65 53.9 53.5 53.2
24/01/2020 06:57:33 47.28 47.69 47.79 47.2 46.6 46.4 54.14 54.13 55.65 53.9 53.5 53.2
24/01/2020 06:57:34 47.18 47.47 47.79 47.2 46.6 46.4 53.93 54.06 55.65 53.9 53.5 53.2
24/01/2020 06:57:35 47.54 47.63 47.79 47.3 46.6 46.4 53.75 54.04 55.64 53.9 53.5 53.2
24/01/2020 06:57:36 47.4 47.51 47.79 47.3 46.6 46.4 54.06 54.01 55.1 53.9 53.5 53.2
24/01/2020 06:57:37 47.46 47.52 47.79 47.3 46.6 46.4 54.01 54.14 54.91 53.9 53.5 53.2
24/01/2020 06:57:38 47.11 47.46 47.79 47.3 46.6 46.4 53.78 54.07 54.75 53.9 53.5 53.2
24/01/2020 06:57:39 47.51 47.49 47.79 47.3 46.6 46.4 54.09 54.11 54.68 53.9 53.5 53.2
24/01/2020 06:57:40 47.41 47.47 47.79 47.3 46.6 46.4 53.68 54.05 54.68 53.9 53.5 53.2
24/01/2020 06:57:41 47.52 47.54 47.79 47.3 46.6 46.4 53.65 53.95 54.68 53.9 53.5 53.2
24/01/2020 06:57:42 47.27 47.51 47.79 47.3 46.6 46.4 54.15 54.09 54.68 53.9 53.5 53.2
24/01/2020 06:57:43 47.5 47.61 47.79 47.3 46.6 46.4 54.09 54.22 54.57 53.9 53.5 53.2
24/01/2020 06:57:44 47.51 47.55 47.79 47.3 46.6 46.4 53.79 54.1 54.46 53.9 53.5 53.2
24/01/2020 06:57:45 47.2 47.5 47.79 47.3 46.6 46.4 53.95 54.03 54.33 53.9 53.5 53.2
24/01/2020 06:57:46 47.42 47.44 47.79 47.3 46.6 46.4 53.92 54.1 54.33 53.9 53.5 53.2
24/01/2020 06:57:47 47.77 47.68 47.79 47.3 46.6 46.4 53.93 54.07 54.33 54 53.5 53.2
24/01/2020 06:57:48 47.5 47.66 47.79 47.3 46.6 46.4 53.65 53.93 54.27 54 53.5 53.2
24/01/2020 06:57:49 47.22 47.63 47.79 47.3 46.6 46.4 53.47 53.78 54.27 54 53.5 53.2
24/01/2020 06:57:50 47.17 47.37 47.79 47.3 46.6 46.4 53.7 53.8 54.27 54 53.5 53.2
24/01/2020 06:57:51 47.75 47.61 47.79 47.3 46.6 46.4 53.89 53.89 54.27 54 53.5 53.2
24/01/2020 06:57:52 47.34 47.67 47.79 47.4 46.6 46.4 53.66 53.87 54.27 54 53.5 53.2
24/01/2020 06:57:53 47.27 47.52 47.79 47.4 46.6 46.4 53.56 53.92 54.27 54 53.5 53.2
24/01/2020 06:57:54 47.8 47.67 47.79 47.4 46.6 46.4 54.26 54.09 54.27 54 53.5 53.2
24/01/2020 06:57:55 47.33 47.66 47.79 47.4 46.6 46.4 53.6 54.05 54.27 54 53.5 53.2
24/01/2020 06:57:56 47.38 47.52 47.79 47.4 46.6 46.4 54.01 54.03 54.27 54 53.5 53.2
24/01/2020 06:57:57 47.6 47.73 47.79 47.4 46.6 46.4 53.72 54.02 54.26 54 53.5 53.2
24/01/2020 06:57:58 47.46 47.56 47.79 47.4 46.6 46.4 53.89 53.93 54.26 54 53.5 53.2
24/01/2020 06:57:59 47.51 47.57 47.79 47.4 46.6 46.4 54.12 54.12 54.26 54 53.5 53.2
24/01/2020 06:58:00 46.65 47.6 47.79 47.4 46.6 46.4 53.99 54.23 54.26 54 53.5 53.2
24/01/2020 06:58:01 45.78 46.9 47.79 47.4 46.6 46.4 53.15 53.99 54.26 54 53.5 53.2
24/01/2020 06:58:02 45.55 46.27 47.73 47.4 46.6 46.4 53.24 53.62 54.23 54 53.5 53.2
24/01/2020 06:58:03 45.21 45.77 47.73 47.4 46.6 46.4 53.2 53.34 54.23 54 53.5 53.2
24/01/2020 06:58:04 44.82 45.49 47.73 47.4 46.6 46.4 52.97 53.27 54.23 54 53.5 53.2
24/01/2020 06:58:05 44.28 45.06 47.73 47.4 46.6 46.4 52.22 53.14 54.23 54 53.5 53.2
24/01/2020 06:58:06 45.13 45.03 47.73 47.4 46.6 46.4 52.18 52.55 54.23 54 53.5 53.2
24/01/2020 06:58:07 44.42 45.04 47.73 47.4 46.6 46.4 52.22 52.41 54.23 54 53.5 53.2
24/01/2020 06:58:08 44.99 44.92 47.73 47.4 46.6 46.4 52.49 52.61 54.23 54 53.5 53.2
24/01/2020 06:58:09 44.92 45.04 47.73 47.4 46.6 46.4 52.51 52.7 54.23 54 53.5 53.2
24/01/2020 06:58:10 44.33 44.91 47.73 47.4 46.6 46.4 52.45 52.52 54.23 54 53.5 53.2
24/01/2020 06:58:11 44.54 44.67 47.73 47.4 46.6 46.4 52.72 52.87 54.23 54 53.5 53.2
24/01/2020 06:58:12 44.4 44.68 47.73 47.4 46.6 46.4 52.3 52.72 54.23 54 53.5 53.2
24/01/2020 06:58:13 44.62 44.67 47.73 47.4 46.6 46.4 52.76 52.99 54.23 54 53.5 53.2
24/01/2020 06:58:14 44.88 44.89 47.73 47.4 46.6 46.4 53.47 53.17 54.23 54 53.5 53.2
24/01/2020 06:58:15 44.47 44.78 47.73 47.4 46.6 46.4 53.29 53.38 54.23 54 53.5 53.2
24/01/2020 06:58:16 44.56 44.7 47.73 47.4 46.6 46.4 52.8 53.29 54.23 54 53.5 53.2
24/01/2020 06:58:17 43.92 44.55 47.73 47.4 46.6 46.4 53.07 53.21 54.23 54 53.5 53.2
24/01/2020 06:58:18 45.12 44.91 47.73 47.4 46.6 46.4 53.68 53.56 54.23 54 53.5 53.2
24/01/2020 06:58:19 44.44 44.83 47.73 47.4 46.6 46.4 52.67 53.52 54.23 53.9 53.5 53.2
24/01/2020 06:58:20 44.68 44.82 47.73 47.3 46.6 46.4 52.35 53.06 54.23 53.9 53.5 53.2
24/01/2020 06:58:21 44.71 44.91 47.73 47.3 46.6 46.4 52.91 52.92 54.23 53.9 53.5 53.2
24/01/2020 06:58:22 44.53 44.71 47.73 47.3 46.6 46.4 52.53 52.85 54.23 53.9 53.5 53.2
24/01/2020 06:58:23 44.79 45.1 47.73 47.3 46.6 46.4 52.78 52.95 54.23 53.9 53.5 53.2
24/01/2020 06:58:24 45.19 45.17 47.73 47.3 46.6 46.4 53 53 54.23 53.9 53.5 53.2
24/01/2020 06:58:25 44.55 45.18 47.73 47.3 46.6 46.4 53.38 53.39 54.23 53.9 53.5 53.2
24/01/2020 06:58:26 44.05 44.68 47.73 47.3 46.6 46.4 52.92 53.16 54.23 53.9 53.5 53.2
24/01/2020 06:58:27 44.29 44.42 47.6 47.3 46.6 46.4 52.84 53.28 54.23 53.9 53.5 53.2
24/01/2020 06:58:28 44.67 44.61 47.6 47.3 46.6 46.4 53.61 53.5 54.23 53.9 53.5 53.2
24/01/2020 06:58:29 44.35 44.6 47.6 47.3 46.6 46.4 52.44 53.22 54.23 53.9 53.5 53.2
24/01/2020 06:58:30 44.77 44.77 46.9 47.3 46.6 46.4 53.1 53.21 53.99 53.9 53.5 53.2
24/01/2020 06:58:31 44.38 44.71 46.27 47.3 46.6 46.4 53.12 53.25 53.62 53.9 53.5 53.2
24/01/2020 06:58:32 44.52 44.7 45.77 47.3 46.6 46.4 53.22 53.25 53.56 53.9 53.5 53.2
24/01/2020 06:58:33 44.35 44.64 45.49 47.3 46.6 46.4 52.95 53.45 53.56 53.9 53.5 53.2
24/01/2020 06:58:34 44.04 44.44 45.18 47.2 46.6 46.4 52.85 53.2 53.56 53.9 53.5 53.2
24/01/2020 06:58:35 44.44 44.46 45.18 47.2 46.6 46.4 52.08 52.84 53.56 53.9 53.5 53.2
24/01/2020 06:58:36 44.61 44.58 45.18 47.2 46.6 46.4 52.72 52.71 53.56 53.9 53.5 53.2
24/01/2020 06:58:37 44.53 44.64 45.18 47.2 46.6 46.4 52.94 52.9 53.56 53.9 53.5 53.2
24/01/2020 06:58:38 44.55 44.64 45.18 47.2 46.6 46.4 52.89 53 53.56 53.9 53.5 53.2
24/01/2020 06:58:39 44.71 44.8 45.18 47.2 46.6 46.4 52.62 52.91 53.56 53.9 53.5 53.2
24/01/2020 06:58:40 44.46 44.77 45.18 47.2 46.6 46.4 53.07 53.11 53.56 53.9 53.5 53.2
24/01/2020 06:58:41 45.11 44.95 45.18 47.2 46.6 46.4 52.63 52.86 53.56 53.8 53.5 53.2
24/01/2020 06:58:42 44.56 45.07 45.18 47.2 46.6 46.4 52.54 52.85 53.56 53.8 53.5 53.2
24/01/2020 06:58:43 44.14 44.77 45.18 47.2 46.6 46.4 52.58 52.95 53.56 53.8 53.5 53.2
24/01/2020 06:58:44 44.51 44.57 45.18 47.2 46.6 46.4 52.34 52.68 53.56 53.8 53.5 53.2
24/01/2020 06:58:45 44.61 44.8 45.18 47.2 46.6 46.4 52.19 52.49 53.56 53.8 53.5 53.2
24/01/2020 06:58:46 44.23 44.71 45.18 47.2 46.6 46.4 52.14 52.33 53.56 53.8 53.5 53.2
24/01/2020 06:58:47 44.41 44.52 45.18 47.2 46.6 46.4 52.78 52.68 53.56 53.8 53.5 53.2
24/01/2020 06:58:48 44.04 44.52 45.18 47.1 46.6 46.4 52.06 52.7 53.52 53.8 53.5 53.2
24/01/2020 06:58:49 44.62 44.6 45.18 47.1 46.6 46.4 52.27 52.42 53.5 53.8 53.5 53.2
24/01/2020 06:58:50 44.73 44.71 45.18 47.1 46.6 46.4 51.79 52.33 53.5 53.8 53.5 53.2
24/01/2020 06:58:51 44.75 44.88 45.18 47.1 46.6 46.4 52.31 52.28 53.5 53.8 53.5 53.2
24/01/2020 06:58:52 44.58 44.79 45.18 47.1 46.6 46.4 52.43 52.4 53.5 53.8 53.5 53.2
24/01/2020 06:58:53 44.92 44.83 45.18 47.1 46.6 46.4 52.89 52.79 53.5 53.8 53.5 53.2
24/01/2020 06:58:54 44.55 44.91 45.18 47.1 46.6 46.4 52.27 52.78 53.5 53.8 53.5 53.2
24/01/2020 06:58:55 44.87 44.99 45.07 47.1 46.6 46.4 52.11 52.59 53.5 53.8 53.5 53.2
24/01/2020 06:58:56 44.85 44.9 45.07 47.1 46.6 46.4 52.7 52.65 53.5 53.8 53.5 53.2
24/01/2020 06:58:57 45.15 45.11 45.11 47.1 46.6 46.4 52.9 52.82 53.5 53.8 53.5 53.2
24/01/2020 06:58:58 43.93 44.99 45.11 47.1 46.6 46.4 52.36 52.99 53.45 53.8 53.5 53.2
24/01/2020 06:58:59 44.32 44.52 45.11 47.1 46.6 46.4 52.94 52.89 53.45 53.8 53.4 53.2
24/01/2020 06:59:00 44.53 44.66 45.11 47.1 46.6 46.4 52.4 52.73 53.45 53.8 53.4 53.2
24/01/2020 06:59:01 44.11 44.51 45.11 47 46.6 46.4 51.95 52.61 53.45 53.8 53.4 53.2
24/01/2020 06:59:02 43.9 44.25 45.11 47 46.6 46.4 52.66 52.73 53.45 53.7 53.4 53.2
24/01/2020 06:59:03 44.39 44.5 45.11 47 46.6 46.4 52.18 52.46 53.2 53.7 53.4 53.2
24/01/2020 06:59:04 44.66 44.65 45.11 47 46.6 46.4 52.45 52.51 53.11 53.7 53.4 53.2
24/01/2020 06:59:05 44.26 44.57 45.11 47 46.6 46.4 52.14 52.48 53.11 53.7 53.4 53.2
24/01/2020 06:59:06 44.46 44.64 45.11 47 46.6 46.4 52.01 52.46 53.11 53.7 53.4 53.2
24/01/2020 06:59:07 45.23 45.13 45.13 47 46.6 46.4 52.31 52.32 53.11 53.7 53.4 53.2
24/01/2020 06:59:08 44.13 44.88 45.13 47 46.5 46.4 52.27 52.39 53.11 53.7 53.4 53.2
24/01/2020 06:59:09 44.55 44.6 45.13 47 46.5 46.4 52.41 52.49 53.11 53.7 53.4 53.2
24/01/2020 06:59:10 44.48 44.57 45.13 47 46.5 46.4 51.94 52.6 52.99 53.7 53.4 53.2
24/01/2020 06:59:11 44.66 44.74 45.13 47 46.5 46.4 52.04 52.25 52.99 53.7 53.4 53.2
24/01/2020 06:59:12 44.18 44.69 45.13 47 46.5 46.4 51.81 52.14 52.99 53.7 53.4 53.2
24/01/2020 06:59:13 44.21 44.46 45.13 47 46.5 46.4 52.01 52.16 52.99 53.7 53.4 53.2
24/01/2020 06:59:14 45.03 44.85 45.13 46.9 46.5 46.4 52.68 52.51 52.99 53.7 53.4 53.2
24/01/2020 06:59:15 44.27 44.9 45.13 46.9 46.5 46.4 52.02 52.5 52.99 53.7 53.4 53.2
24/01/2020 06:59:16 44.62 44.69 45.13 46.9 46.5 46.4 52.02 52.19 52.99 53.7 53.4 53.2
24/01/2020 06:59:17 44.18 44.76 45.13 46.9 46.5 46.4 52.1 52.25 52.99 53.7 53.4 53.2
24/01/2020 06:59:18 44.61 44.67 45.13 46.9 46.5 46.4 52.02 52.09 52.99 53.7 53.4 53.2
24/01/2020 06:59:19 44.44 44.57 45.13 46.9 46.5 46.4 52.53 52.52 52.99 53.7 53.4 53.2
24/01/2020 06:59:20 44.82 44.75 45.13 46.9 46.5 46.4 52.34 52.56 52.99 53.7 53.4 53.2
24/01/2020 06:59:21 44.38 44.7 45.13 46.9 46.5 46.4 52.49 52.65 52.99 53.6 53.4 53.2
24/01/2020 06:59:22 44.52 44.72 45.13 46.9 46.5 46.4 52.46 52.67 52.99 53.6 53.4 53.2
24/01/2020 06:59:23 44.32 44.6 45.13 46.9 46.5 46.4 52.36 52.54 52.99 53.6 53.4 53.2
24/01/2020 06:59:24 44.71 44.73 45.13 46.9 46.5 46.4 52.48 52.51 52.99 53.6 53.4 53.2
24/01/2020 06:59:25 44.94 44.95 45.13 46.9 46.5 46.4 52.22 52.54 52.99 53.6 53.4 53.2
24/01/2020 06:59:26 44.21 44.95 45.13 46.9 46.5 46.4 51.78 52.29 52.99 53.6 53.4 53.2
24/01/2020 06:59:27 44.47 44.61 45.13 46.8 46.5 46.4 52.19 52.23 52.99 53.6 53.4 53.2
24/01/2020 06:59:28 44.43 44.76 45.13 46.8 46.5 46.4 52.3 52.43 52.89 53.6 53.4 53.2
24/01/2020 06:59:29 44.01 44.47 45.13 46.8 46.5 46.4 52.19 52.38 52.73 53.6 53.4 53.2
24/01/2020 06:59:30 43.8 44.23 45.13 46.8 46.5 46.4 52.05 52.3 52.73 53.6 53.4 53.2
24/01/2020 06:59:31 44.17 44.2 45.13 46.8 46.5 46.4 52.51 52.6 52.73 53.6 53.4 53.2
24/01/2020 06:59:32 44.54 44.47 45.13 46.8 46.5 46.4 52.85 52.75 52.75 53.6 53.4 53.2
24/01/2020 06:59:33 44.12 44.61 45.13 46.8 46.5 46.4 52.34 52.67 52.75 53.6 53.4 53.2
24/01/2020 06:59:34 44.4 44.45 45.13 46.8 46.5 46.4 52.98 52.83 52.83 53.6 53.4 53.2
24/01/2020 06:59:35 44.64 44.62 45.13 46.8 46.5 46.4 52.54 53.09 53.09 53.6 53.4 53.2
24/01/2020 06:59:36 44.63 44.65 45.13 46.8 46.5 46.4 52.94 52.94 53.09 53.6 53.4 53.2
24/01/2020 06:59:37 44.57 44.73 44.95 46.8 46.5 46.4 51.86 52.81 53.09 53.5 53.4 53.2
24/01/2020 06:59:38 43.88 44.72 44.95 46.8 46.5 46.4 52.92 52.79 53.09 53.5 53.4 53.2
24/01/2020 06:59:39 44.2 44.34 44.95 46.7 46.5 46.4 52.27 52.64 53.09 53.5 53.4 53.2
24/01/2020 06:59:40 44.86 44.74 44.95 46.7 46.5 46.4 52.86 52.88 53.09 53.5 53.4 53.2
24/01/2020 06:59:41 44.42 44.7 44.95 46.7 46.5 46.4 53.14 53.07 53.09 53.5 53.4 53.2
24/01/2020 06:59:42 44.36 44.6 44.95 46.7 46.5 46.4 53.01 53.14 53.14 53.5 53.4 53.2
24/01/2020 06:59:43 44.07 44.57 44.95 46.7 46.5 46.4 52.69 53.08 53.14 53.5 53.4 53.2
24/01/2020 06:59:44 44.65 44.6 44.95 46.7 46.5 46.4 52.56 52.83 53.14 53.5 53.4 53.2
24/01/2020 06:59:45 44.51 44.63 44.95 46.7 46.5 46.4 53.09 53.17 53.17 53.5 53.4 53.2
24/01/2020 06:59:46 44.35 44.75 44.95 46.7 46.5 46.4 52.15 52.93 53.17 53.5 53.4 53.1
24/01/2020 06:59:47 44.41 44.56 44.95 46.7 46.5 46.4 52.72 52.89 53.17 53.5 53.4 53.1
24/01/2020 06:59:48 44.99 44.84 44.95 46.7 46.5 46.4 52.37 52.67 53.17 53.5 53.4 53.1
24/01/2020 06:59:49 44.43 44.76 44.95 46.7 46.5 46.3 51.94 52.39 53.17 53.5 53.4 53.1
24/01/2020 06:59:50 45 44.98 44.98 46.7 46.5 46.3 52.51 52.4 53.17 53.5 53.4 53.1
24/01/2020 06:59:51 44.73 45 45 46.7 46.5 46.3 52.43 52.46 53.17 53.5 53.4 53.1
24/01/2020 06:59:52 44.84 44.91 45 46.7 46.5 46.3 52.7 52.66 53.17 53.5 53.4 53.1
24/01/2020 06:59:53 44.89 45.04 45.04 46.6 46.5 46.3 52.36 52.69 53.17 53.5 53.4 53.1
24/01/2020 06:59:54 44.38 44.89 45.04 46.6 46.5 46.3 52.54 52.6 53.17 53.5 53.4 53.1
24/01/2020 06:59:55 44.72 44.95 45.04 46.6 46.5 46.3 52.93 52.86 53.17 53.5 53.4 53.1
24/01/2020 06:59:56 44.43 44.64 45.04 46.6 46.5 46.3 52.54 52.91 53.17 53.5 53.4 53.1
24/01/2020 06:59:57 44.61 44.75 45.04 46.6 46.5 46.3 52.35 52.55 53.17 53.5 53.4 53.1
24/01/2020 06:59:58 44.46 44.68 45.04 46.6 46.5 46.3 52.35 52.54 53.17 53.5 53.4 53.1
24/01/2020 06:59:59 44.03 44.55 45.04 46.6 46.5 46.3 52.69 53 53.17 53.5 53.4 53.1
24/01/2020 07:00:00 44.49 44.68 45.04 46.6 46.5 46.3 52.08 52.43 53.17 53.4 53.4 53.1
24/01/2020 07:00:01 44.19 44.5 45.04 46.6 46.5 46.3 52.29 52.36 53.17 53.4 53.4 53.1
24/01/2020 07:00:02 44.02 44.29 45.04 46.6 46.5 46.3 51.91 52.35 53.17 53.4 53.4 53.1
24/01/2020 07:00:03 43.95 44.25 45.04 46.6 46.5 46.3 52.28 52.37 53.17 53.4 53.4 53.1
24/01/2020 07:00:04 44.26 44.35 45.04 46.5 46.5 46.3 52.48 52.5 53.17 53.4 53.4 53.1
24/01/2020 07:00:05 44.3 44.41 45.04 46.5 46.5 46.3 53.06 52.97 53.17 53.4 53.4 53.1
24/01/2020 07:00:06 44.72 44.7 45.04 46.5 46.5 46.3 52.65 52.96 53.17 53.4 53.4 53.1
24/01/2020 07:00:07 43.96 44.63 45.04 46.5 46.5 46.3 53.24 53.2 53.2 53.4 53.4 53.1
24/01/2020 07:00:08 44.09 44.37 45.04 46.5 46.5 46.3 52.75 53.16 53.2 53.4 53.4 53.1
24/01/2020 07:00:09 44.34 44.44 45.04 46.5 46.5 46.3 52.86 53.06 53.2 53.4 53.4 53.1
24/01/2020 07:00:10 44.14 44.33 45.04 46.5 46.5 46.3 52.75 52.99 53.2 53.4 53.4 53.1
24/01/2020 07:00:11 44.44 44.54 45.04 46.5 46.5 46.3 52.74 52.98 53.2 53.4 53.4 53.1
24/01/2020 07:00:12 44.58 44.56 45.04 46.5 46.5 46.3 53.03 53.1 53.2 53.4 53.4 53.1
24/01/2020 07:00:13 44.15 44.6 45.04 46.5 46.5 46.3 52.86 53.15 53.2 53.4 53.4 53.1
24/01/2020 07:00:14 44.54 44.72 45.04 46.4 46.5 46.3 52.62 53.02 53.2 53.4 53.4 53.1
24/01/2020 07:00:15 44.41 44.49 45.04 46.4 46.5 46.3 53.03 53.07 53.2 53.4 53.4 53.1
24/01/2020 07:00:16 44.27 44.41 45.04 46.4 46.5 46.3 53.12 53.29 53.29 53.4 53.4 53.1
24/01/2020 07:00:17 44.33 44.45 45.04 46.4 46.5 46.3 52.56 53.12 53.29 53.4 53.4 53.1
24/01/2020 07:00:18 44.15 44.39 45.04 46.4 46.5 46.3 52.84 52.94 53.29 53.4 53.4 53.1
24/01/2020 07:00:19 44.45 44.59 45.04 46.4 46.5 46.3 52.76 52.95 53.29 53.4 53.4 53.1
24/01/2020 07:00:20 44.27 44.52 45.04 46.4 46.5 46.3 53.25 53.27 53.29 53.4 53.4 53.1
24/01/2020 07:00:21 44.02 44.49 45.04 46.4 46.5 46.3 53.08 53.3 53.3 53.4 53.4 53.1
24/01/2020 07:00:22 44.05 44.21 45.04 46.4 46.5 46.3 52.56 53.21 53.3 53.4 53.4 53.1
24/01/2020 07:00:23 44.18 44.34 44.95 46.3 46.5 46.3 53.34 53.27 53.3 53.4 53.4 53.1
24/01/2020 07:00:24 44.37 44.45 44.95 46.3 46.5 46.3 53.05 53.44 53.44 53.4 53.4 53.1
24/01/2020 07:00:25 44.41 44.47 44.75 46.3 46.5 46.3 52.78 53.13 53.44 53.4 53.4 53.1
24/01/2020 07:00:26 44.57 44.59 44.75 46.3 46.5 46.3 52.87 53.12 53.44 53.4 53.4 53.1
24/01/2020 07:00:27 44.76 44.84 44.84 46.3 46.5 46.3 52.4 52.91 53.44 53.4 53.4 53.1
24/01/2020 07:00:28 44.31 44.85 44.85 46.3 46.5 46.3 52.67 52.83 53.44 53.4 53.4 53.1
24/01/2020 07:00:29 44.33 44.45 44.85 46.3 46.5 46.3 52.47 52.65 53.44 53.3 53.4 53.1
24/01/2020 07:00:30 44.33 44.44 44.85 46.3 46.4 46.3 53.27 53.12 53.44 53.3 53.4 53.1
24/01/2020 07:00:31 44.45 44.68 44.85 46.3 46.4 46.3 52.92 53.16 53.44 53.3 53.4 53.1
24/01/2020 07:00:32 44.5 44.7 44.85 46.3 46.4 46.3 52.36 53.03 53.44 53.3 53.4 53.1
24/01/2020 07:00:33 44.11 44.48 44.85 46.2 46.4 46.3 52.36 52.61 53.44 53.3 53.4 53.1
24/01/2020 07:00:34 44.41 44.45 44.85 46.2 46.4 46.3 52.12 52.58 53.44 53.3 53.4 53.1
24/01/2020 07:00:35 44.74 44.81 44.85 46.2 46.4 46.3 52.11 52.29 53.44 53.3 53.4 53.1
24/01/2020 07:00:36 44.39 44.74 44.85 46.2 46.4 46.3 52.57 52.66 53.44 53.3 53.4 53.1
24/01/2020 07:00:37 44.06 44.31 44.85 46.2 46.4 46.3 52.45 52.5 53.44 53.3 53.4 53.1
24/01/2020 07:00:38 44.29 44.4 44.85 46.2 46.4 46.3 52.92 52.87 53.44 53.3 53.4 53.1
24/01/2020 07:00:39 44.28 44.51 44.85 46.2 46.4 46.3 51.95 52.81 53.44 53.3 53.4 53.1
24/01/2020 07:00:40 44.3 44.49 44.85 46.2 46.4 46.3 52.27 52.48 53.44 53.3 53.4 53.1
24/01/2020 07:00:41 44.32 44.58 44.85 46.1 46.4 46.3 52.27 52.5 53.44 53.3 53.4 53.1
24/01/2020 07:00:42 44.75 44.7 44.85 46.1 46.4 46.3 52.08 52.3 53.44 53.3 53.4 53.1
24/01/2020 07:00:43 44.29 44.72 44.85 46.1 46.4 46.3 51.9 52.19 53.44 53.3 53.3 53.1
24/01/2020 07:00:44 44.04 44.5 44.85 46.1 46.4 46.3 52.51 52.43 53.44 53.3 53.3 53.1
24/01/2020 07:00:45 43.74 44.28 44.85 46.1 46.4 46.3 52.24 52.44 53.44 53.3 53.3 53.1
24/01/2020 07:00:46 44.48 44.34 44.85 46.1 46.4 46.3 52.71 52.63 53.44 53.3 53.3 53.1
24/01/2020 07:00:47 44.35 44.49 44.85 46.1 46.4 46.3 52.38 52.65 53.44 53.3 53.3 53.1
24/01/2020 07:00:48 44.25 44.41 44.85 46.1 46.4 46.3 52.46 52.66 53.44 53.2 53.3 53.1
24/01/2020 07:00:49 44.62 44.72 44.85 46.1 46.4 46.3 52.33 52.79 53.44 53.2 53.3 53.1
24/01/2020 07:00:50 44.74 44.71 44.85 46 46.4 46.3 52.26 52.42 53.44 53.2 53.3 53.1
24/01/2020 07:00:51 44.57 44.81 44.85 46 46.4 46.3 52.57 52.63 53.44 53.2 53.3 53.1
24/01/2020 07:00:52 44.2 44.77 44.85 46 46.4 46.3 52.28 52.72 53.44 53.2 53.3 53.1
24/01/2020 07:00:53 44.23 44.56 44.85 46 46.4 46.3 52.67 52.71 53.44 53.2 53.3 53.1
24/01/2020 07:00:54 44.15 44.38 44.85 46 46.4 46.3 52.43 52.77 53.16 53.2 53.3 53.1
24/01/2020 07:00:55 44.15 44.34 44.85 46 46.4 46.3 51.7 52.51 53.16 53.2 53.3 53.1
24/01/2020 07:00:56 44.17 44.36 44.85 46 46.4 46.3 52.15 52.3 53.16 53.2 53.3 53.1
24/01/2020 07:00:57 44.82 44.69 44.85 46 46.4 46.3 51.72 52.09 53.16 53.2 53.3 53.1
24/01/2020 07:00:58 44.07 44.71 44.81 46 46.4 46.3 52.56 52.41 53.16 53.2 53.3 53.1
24/01/2020 07:00:59 45.12 44.88 44.88 45.9 46.4 46.3 52.76 52.66 53.16 53.2 53.3 53.1
24/01/2020 07:01:00 44.39 44.84 44.88 45.9 46.4 46.3 52.29 52.64 53.16 53.2 53.3 53.1
24/01/2020 07:01:01 44.03 44.65 44.88 45.9 46.4 46.3 52.47 52.64 53.03 53.2 53.3 53.1
24/01/2020 07:01:02 44.58 44.55 44.88 45.9 46.4 46.3 52.26 52.56 52.87 53.2 53.3 53.1
24/01/2020 07:01:03 44.68 44.69 44.88 45.9 46.4 46.3 52.28 52.41 52.87 53.2 53.3 53.1
24/01/2020 07:01:04 45.06 44.99 44.99 45.9 46.4 46.3 52.67 52.7 52.87 53.2 53.3 53.1
24/01/2020 07:01:05 44.05 44.9 44.99 45.9 46.4 46.3 52.48 52.58 52.87 53.2 53.3 53.1
24/01/2020 07:01:06 44.6 44.64 44.99 45.9 46.4 46.3 52.34 52.66 52.87 53.2 53.3 53.1
24/01/2020 07:01:07 43.85 44.58 44.99 45.8 46.4 46.3 52.49 52.68 52.87 53.2 53.3 53.1
24/01/2020 07:01:08 44.8 44.66 44.99 45.8 46.4 46.3 52.09 52.34 52.81 53.1 53.3 53.1
24/01/2020 07:01:09 44.7 44.78 44.99 45.8 46.4 46.3 52.53 52.55 52.79 53.1 53.3 53.1
24/01/2020 07:01:10 44.34 44.75 44.99 45.8 46.4 46.3 52.36 52.74 52.79 53.1 53.3 53.1
24/01/2020 07:01:11 44.53 44.8 44.99 45.8 46.4 46.3 52.51 52.62 52.79 53.1 53.3 53.1
24/01/2020 07:01:12 44.58 44.67 44.99 45.8 46.4 46.3 52.7 52.7 52.79 53.1 53.3 53.1
24/01/2020 07:01:13 44.06 44.69 44.99 45.8 46.4 46.3 52.61 52.74 52.79 53.1 53.3 53.1
24/01/2020 07:01:14 44.53 44.56 44.99 45.8 46.4 46.3 52.2 52.6 52.79 53.1 53.3 53.1
24/01/2020 07:01:15 44.62 44.63 44.99 45.8 46.4 46.3 52.14 52.5 52.79 53.1 53.3 53.1
24/01/2020 07:01:16 44.13 44.61 44.99 45.7 46.4 46.3 51.9 52.25 52.79 53.1 53.3 53.1
24/01/2020 07:01:17 43.74 44.27 44.99 45.7 46.4 46.3 52.2 52.25 52.79 53.1 53.3 53.1
24/01/2020 07:01:18 44.51 44.54 44.99 45.7 46.3 46.3 52.39 52.51 52.79 53.1 53.3 53.1
24/01/2020 07:01:19 43.82 44.45 44.99 45.7 46.3 46.3 52.24 52.43 52.77 53.1 53.3 53.1
24/01/2020 07:01:20 44.5 44.39 44.99 45.7 46.3 46.3 52.58 52.67 52.77 53.1 53.3 53.1
24/01/2020 07:01:21 44.49 44.59 44.99 45.7 46.3 46.3 52.2 52.46 52.77 53.1 53.3 53.1
24/01/2020 07:01:22 44.4 44.65 44.99 45.7 46.3 46.3 52.42 52.49 52.77 53.1 53.3 53.1
24/01/2020 07:01:23 44.35 44.66 44.99 45.7 46.3 46.3 52.08 52.62 52.77 53.1 53.3 53.1
24/01/2020 07:01:24 44.14 44.53 44.99 45.6 46.3 46.3 52.73 52.61 52.74 53.1 53.3 53.1
24/01/2020 07:01:25 44.55 44.64 44.99 45.6 46.3 46.3 52.61 52.75 52.75 53.1 53.3 53.1
24/01/2020 07:01:26 44.63 44.6 44.99 45.6 46.3 46.3 52.51 52.62 52.75 53.1 53.3 53.1
24/01/2020 07:01:27 44.61 44.74 44.99 45.6 46.3 46.2 52.41 52.71 52.75 53 53.3 53.1
24/01/2020 07:01:28 44.33 44.67 44.99 45.6 46.3 46.2 51.9 52.51 52.75 53 53.3 53.1
24/01/2020 07:01:29 44.45 44.54 44.99 45.6 46.3 46.2 52.04 52.26 52.75 53 53.3 53.1
24/01/2020 07:01:30 43.86 44.53 44.99 45.6 46.3 46.2 51.84 52.08 52.75 53 53.3 53.1
24/01/2020 07:01:31 43.83 44.25 44.99 45.6 46.3 46.2 52.1 52.14 52.75 53 53.3 53.1
24/01/2020 07:01:32 43.79 44.23 44.99 45.6 46.3 46.2 51.32 52.21 52.75 53 53.3 53.1
24/01/2020 07:01:33 43.75 43.89 44.99 45.5 46.3 46.2 51.73 51.73 52.75 53 53.3 53.1
24/01/2020 07:01:34 44.4 44.22 44.9 45.5 46.3 46.2 51.88 51.94 52.75 53 53.3 53.1
24/01/2020 07:01:35 44.55 44.48 44.8 45.5 46.3 46.2 52.86 52.61 52.75 53 53.3 53.1
24/01/2020 07:01:36 43.37 44.37 44.8 45.5 46.3 46.2 51.66 52.61 52.75 53 53.3 53.1
24/01/2020 07:01:37 43.86 44.03 44.8 45.5 46.3 46.2 51.78 52.06 52.75 53 53.3 53.1
24/01/2020 07:01:38 43.76 44.06 44.8 45.5 46.3 46.2 51.79 52.09 52.75 53 53.3 53.1
24/01/2020 07:01:39 43.76 43.88 44.8 45.5 46.3 46.2 52.15 52.1 52.75 53 53.3 53.1
24/01/2020 07:01:40 43.78 43.97 44.8 45.5 46.3 46.2 51.46 52.11 52.75 53 53.3 53.1
24/01/2020 07:01:41 43.89 43.98 44.74 45.4 46.3 46.2 52.1 52.03 52.75 53 53.3 53.1
24/01/2020 07:01:42 43.63 44.12 44.74 45.4 46.3 46.2 52.01 52.3 52.75 53 53.3 53.1
24/01/2020 07:01:43 44.44 44.2 44.74 45.4 46.3 46.2 52.23 52.16 52.75 52.9 53.2 53.1
24/01/2020 07:01:44 44.02 44.43 44.74 45.4 46.3 46.2 51.86 52.29 52.75 52.9 53.2 53.1
24/01/2020 07:01:45 43.99 44.15 44.74 45.4 46.3 46.2 52.38 52.29 52.75 52.9 53.2 53.1
24/01/2020 07:01:46 43.3 44.11 44.74 45.4 46.3 46.2 51.84 52.36 52.75 52.9 53.2 53.1
24/01/2020 07:01:47 44.1 44.1 44.74 45.4 46.3 46.2 51.57 52.07 52.75 52.9 53.2 53.1
24/01/2020 07:01:48 43.95 44.17 44.74 45.4 46.3 46.2 51.81 51.95 52.75 52.9 53.2 53.1
24/01/2020 07:01:49 43.89 43.98 44.74 45.3 46.3 46.2 51.82 51.88 52.75 52.9 53.2 53.1
24/01/2020 07:01:50 44.17 44.28 44.74 45.3 46.3 46.2 52.2 52.17 52.75 52.9 53.2 53.1
24/01/2020 07:01:51 44.1 44.15 44.74 45.3 46.3 46.2 52.12 52.3 52.75 52.9 53.2 53.1
24/01/2020 07:01:52 43.99 44.21 44.74 45.3 46.2 46.2 52.12 52.53 52.75 52.9 53.2 53.1
24/01/2020 07:01:53 43.79 44.08 44.74 45.3 46.2 46.2 52.21 52.28 52.75 52.9 53.2 53.1
24/01/2020 07:01:54 44.42 44.28 44.74 45.3 46.2 46.2 51.98 52.19 52.75 52.9 53.2 53.1
24/01/2020 07:01:55 43.6 44.31 44.74 45.3 46.2 46.2 51.93 52.21 52.71 52.9 53.2 53.1
24/01/2020 07:01:56 43.76 44.01 44.74 45.3 46.2 46.2 50.98 51.92 52.71 52.9 53.2 53.1
24/01/2020 07:01:57 44.69 44.43 44.67 45.2 46.2 46.2 51.77 51.66 52.61 52.9 53.2 53.1
24/01/2020 07:01:58 43.79 44.37 44.54 45.2 46.2 46.2 51.41 51.62 52.61 52.8 53.2 53.1
24/01/2020 07:01:59 43.99 44.23 44.53 45.2 46.2 46.2 52.06 51.97 52.61 52.8 53.2 53.1
24/01/2020 07:02:00 43.7 44.09 44.48 45.2 46.2 46.2 51.92 52.09 52.61 52.8 53.2 53.1
24/01/2020 07:02:01 43.95 44.16 44.48 45.2 46.2 46.2 51.82 52.01 52.61 52.8 53.2 53.1
24/01/2020 07:02:02 43.74 44.02 44.48 45.2 46.2 46.2 52.25 52.21 52.61 52.8 53.2 53.1
24/01/2020 07:02:03 43.6 44 44.48 45.2 46.2 46.2 52.29 52.52 52.61 52.8 53.2 53.1
24/01/2020 07:02:04 43.81 43.88 44.48 45.1 46.2 46.2 52.16 52.37 52.61 52.8 53.2 53.1
24/01/2020 07:02:05 43.75 43.9 44.43 45.1 46.2 46.2 52.6 52.54 52.61 52.8 53.2 53.1
24/01/2020 07:02:06 44.32 44.21 44.43 45.1 46.2 46.2 52.34 52.58 52.58 52.8 53.2 53.1
24/01/2020 07:02:07 43.75 44.38 44.43 45.1 46.2 46.2 51.87 52.59 52.59 52.8 53.2 53.1
24/01/2020 07:02:08 43.32 43.93 44.43 45.1 46.2 46.2 52.24 52.35 52.59 52.8 53.2 53.1
24/01/2020 07:02:09 44.27 44.17 44.43 45.1 46.2 46.2 51.87 52.17 52.59 52.7 53.2 53.1
24/01/2020 07:02:10 43.6 44.01 44.43 45.1 46.2 46.2 52.16 52.25 52.59 52.7 53.2 53.1
24/01/2020 07:02:11 43.78 43.89 44.43 45 46.2 46.2 52.31 52.31 52.59 52.7 53.2 53.1
24/01/2020 07:02:12 43.66 43.98 44.43 45 46.2 46.2 51.65 52.2 52.59 52.7 53.2 53.1
24/01/2020 07:02:13 44.07 44.25 44.43 45 46.2 46.2 52.15 52.16 52.59 52.7 53.2 53.1
24/01/2020 07:02:14 43.83 44.01 44.43 45 46.2 46.2 52.31 52.34 52.59 52.7 53.2 53.1
24/01/2020 07:02:15 44 44.08 44.43 45 46.2 46.2 52.36 52.45 52.59 52.7 53.2 53.1
24/01/2020 07:02:16 44.43 44.32 44.43 45 46.2 46.2 51.85 52.34 52.59 52.7 53.2 53.1
24/01/2020 07:02:17 44.46 44.47 44.47 45 46.2 46.2 51.93 52.1 52.59 52.7 53.2 53.1
24/01/2020 07:02:18 44.12 44.79 44.79 45 46.2 46.2 52.65 52.55 52.59 52.7 53.2 53.1
24/01/2020 07:02:19 44.14 44.3 44.79 44.9 46.2 46.2 52.09 52.31 52.59 52.7 53.2 53.1
24/01/2020 07:02:20 44.02 44.21 44.79 44.9 46.2 46.2 51.8 52.35 52.59 52.7 53.2 53.1
24/01/2020 07:02:21 44.54 44.6 44.79 44.9 46.2 46.2 51.81 52.03 52.59 52.7 53.2 53.1
24/01/2020 07:02:22 44.54 44.59 44.79 44.9 46.2 46.2 52.06 52.04 52.59 52.7 53.2 53.1
24/01/2020 07:02:23 43.89 44.54 44.79 44.9 46.2 46.2 51.51 52.04 52.59 52.6 53.2 53.1
24/01/2020 07:02:24 43.95 44.2 44.79 44.9 46.2 46.2 52.62 52.34 52.59 52.6 53.2 53.1
24/01/2020 07:02:25 43.98 44.11 44.79 44.9 46.2 46.2 52.24 52.47 52.59 52.6 53.2 53.1
24/01/2020 07:02:26 44.46 44.37 44.79 44.8 46.2 46.2 52.85 52.74 52.74 52.6 53.2 53.1
24/01/2020 07:02:27 44.19 44.55 44.79 44.8 46.2 46.2 51.79 52.65 52.74 52.6 53.2 53.1
24/01/2020 07:02:28 43.93 44.27 44.79 44.8 46.2 46.2 51.62 52.12 52.74 52.6 53.2 53.1
24/01/2020 07:02:29 43.77 44.2 44.79 44.8 46.2 46.2 52.06 52.2 52.74 52.6 53.2 53.1
24/01/2020 07:02:30 44.33 44.27 44.79 44.8 46.2 46.2 52.18 52.14 52.74 52.6 53.2 53.1
24/01/2020 07:02:31 43.78 44.24 44.79 44.8 46.2 46.2 51.37 52.14 52.74 52.6 53.2 53.1
24/01/2020 07:02:32 44.18 44.17 44.79 44.8 46.1 46.2 52.24 52.13 52.74 52.6 53.2 53.1
24/01/2020 07:02:33 44.73 44.57 44.79 44.7 46.1 46.2 51.48 52.25 52.74 52.6 53.2 53.1
24/01/2020 07:02:34 44.4 44.67 44.79 44.7 46.1 46.2 52.23 52.13 52.74 52.6 53.2 53.1
24/01/2020 07:02:35 43.68 44.46 44.79 44.7 46.1 46.2 51.22 52.15 52.74 52.6 53.2 53.1
24/01/2020 07:02:36 43.95 44.12 44.79 44.7 46.1 46.2 51.7 51.72 52.74 52.6 53.2 53.1
24/01/2020 07:02:37 44.37 44.31 44.79 44.7 46.1 46.2 51.74 51.91 52.74 52.5 53.2 53.1
24/01/2020 07:02:38 43.97 44.32 44.79 44.7 46.1 46.2 51.95 51.91 52.74 52.5 53.2 53.1
24/01/2020 07:02:39 43.95 44.16 44.79 44.7 46.1 46.2 52.32 52.28 52.74 52.5 53.2 53.1
24/01/2020 07:02:40 44 44.17 44.79 44.6 46.1 46.2 52.13 52.34 52.74 52.5 53.2 53.1
24/01/2020 07:02:41 43.59 44.08 44.79 44.6 46.1 46.2 51.42 52.14 52.74 52.5 53.2 53.1
24/01/2020 07:02:42 43.96 44.04 44.79 44.6 46.1 46.2 52.1 52.06 52.74 52.5 53.2 53.1
24/01/2020 07:02:43 44.15 44.13 44.79 44.6 46.1 46.2 51.51 52.06 52.74 52.5 53.2 53.1
24/01/2020 07:02:44 44.58 44.49 44.79 44.6 46.1 46.2 51.98 51.98 52.74 52.5 53.1 53.1
24/01/2020 07:02:45 43.46 44.44 44.79 44.6 46.1 46.2 52 52.09 52.74 52.5 53.1 53.1
24/01/2020 07:02:46 44.6 44.41 44.79 44.6 46.1 46.2 52.49 52.41 52.74 52.5 53.1 53.1
24/01/2020 07:02:47 43.93 44.42 44.79 44.5 46.1 46.2 52.05 52.46 52.74 52.5 53.1 53.1
24/01/2020 07:02:48 44.68 44.44 44.67 44.5 46.1 46.2 51.95 52.08 52.74 52.5 53.1 53.1
24/01/2020 07:02:49 43.51 44.44 44.67 44.5 46.1 46.2 51.5 52.06 52.74 52.5 53.1 53.1
24/01/2020 07:02:50 43.75 44.01 44.67 44.5 46.1 46.2 51.95 52.09 52.74 52.5 53.1 53.1
24/01/2020 07:02:51 44.26 44.21 44.67 44.5 46.1 46.2 52 52.02 52.74 52.4 53.1 53.1
24/01/2020 07:02:52 44.16 44.45 44.67 44.5 46.1 46.2 51.92 52.05 52.74 52.4 53.1 53.1
24/01/2020 07:02:53 44.28 44.37 44.67 44.4 46.1 46.2 51.82 52.16 52.74 52.4 53.1 53.1
24/01/2020 07:02:54 44.06 44.37 44.67 44.4 46.1 46.2 52.5 52.25 52.74 52.4 53.1 53.1
24/01/2020 07:02:55 43.86 44.32 44.67 44.4 46.1 46.2 52.24 52.38 52.74 52.4 53.1 53.1
24/01/2020 07:02:56 43.94 44.14 44.67 44.4 46.1 46.2 51.84 52.35 52.65 52.4 53.1 53.1
24/01/2020 07:02:57 44.44 44.33 44.67 44.4 46.1 46.2 51.67 51.97 52.46 52.4 53.1 53.1
24/01/2020 07:02:58 43.77 44.34 44.67 44.4 46.1 46.2 51.93 52.04 52.46 52.4 53.1 53.1
24/01/2020 07:02:59 44.14 44.2 44.67 44.4 46.1 46.2 52.2 52.22 52.46 52.4 53.1 53.1
24/01/2020 07:03:00 44.1 44.19 44.67 44.3 46.1 46.2 52.34 52.38 52.46 52.4 53.1 53.1
24/01/2020 07:03:01 44.19 44.29 44.67 44.3 46.1 46.2 52.14 52.45 52.46 52.4 53.1 53.1
24/01/2020 07:03:02 43.89 44.45 44.67 44.3 46.1 46.2 51.29 52.19 52.46 52.4 53.1 53.1
24/01/2020 07:03:03 43.65 44.36 44.67 44.3 46.1 46.1 51.6 51.81 52.46 52.4 53.1 53.1
24/01/2020 07:03:04 43.72 43.87 44.49 44.3 46.1 46.1 51.83 51.82 52.46 52.4 53.1 53.1
24/01/2020 07:03:05 44.77 44.51 44.51 44.3 46.1 46.1 51.57 51.91 52.46 52.4 53.1 53.1
24/01/2020 07:03:06 44.06 44.52 44.52 44.3 46.1 46.1 51.89 51.89 52.46 52.4 53.1 53.1
24/01/2020 07:03:07 44.04 44.36 44.52 44.3 46.1 46.1 51.39 51.89 52.46 52.4 53.1 53.1
24/01/2020 07:03:08 43.76 44.09 44.52 44.3 46.1 46.1 51.64 51.73 52.46 52.4 53.1 53.1
24/01/2020 07:03:09 43.75 43.95 44.52 44.3 46.1 46.1 51.82 51.89 52.46 52.4 53.1 53.1
24/01/2020 07:03:10 44.06 44.13 44.52 44.3 46.1 46.1 51.64 51.91 52.46 52.4 53.1 53.1
24/01/2020 07:03:11 44.46 44.35 44.52 44.3 46.1 46.1 51.89 51.99 52.46 52.3 53.1 53.1
24/01/2020 07:03:12 44.2 44.46 44.52 44.3 46.1 46.1 52.25 52.19 52.46 52.3 53.1 53.1
24/01/2020 07:03:13 44.53 44.54 44.54 44.3 46.1 46.1 51.84 52.11 52.46 52.3 53.1 53.1
24/01/2020 07:03:14 43.77 44.58 44.58 44.3 46.1 46.1 51.51 52.03 52.46 52.3 53.1 53.1
24/01/2020 07:03:15 44.38 44.41 44.58 44.3 46.1 46.1 51.49 51.76 52.46 52.3 53.1 53.1
24/01/2020 07:03:16 43.96 44.51 44.58 44.3 46 46.1 51.93 51.99 52.46 52.3 53.1 53.1
24/01/2020 07:03:17 44.1 44.23 44.58 44.3 46 46.1 52.56 52.47 52.47 52.3 53.1 53.1
24/01/2020 07:03:18 43.61 44.1 44.58 44.3 46 46.1 52.31 52.43 52.47 52.3 53.1 53.1
24/01/2020 07:03:19 44.04 44.1 44.58 44.3 46 46.1 51.42 52.28 52.47 52.3 53.1 53.1
24/01/2020 07:03:20 43.9 44.18 44.58 44.3 46 46.1 52.15 52.2 52.47 52.3 53.1 53.1
24/01/2020 07:03:21 43.68 44.08 44.58 44.3 46 46.1 52.41 52.37 52.47 52.3 53.1 53.1
24/01/2020 07:03:22 43.74 43.89 44.58 44.3 46 46.1 51.83 52.26 52.47 52.3 53.1 53.1
24/01/2020 07:03:23 43.9 44.1 44.58 44.3 46 46.1 51.69 52.09 52.47 52.3 53.1 53.1
24/01/2020 07:03:24 44.14 44.1 44.58 44.3 46 46.1 52.34 52.2 52.47 52.3 53.1 53.1
24/01/2020 07:03:25 44.54 44.5 44.58 44.3 46 46.1 52.59 52.63 52.63 52.3 53.1 53.1
24/01/2020 07:03:26 43.21 44.29 44.58 44.3 46 46.1 52.21 52.51 52.63 52.3 53.1 53.1
24/01/2020 07:03:27 44.24 44.2 44.58 44.3 46 46.1 52.37 52.39 52.63 52.3 53.1 53.1
24/01/2020 07:03:28 43.87 44.14 44.58 44.3 46 46.1 51.85 52.33 52.63 52.3 53.1 53.1
24/01/2020 07:03:29 43.64 44.05 44.58 44.3 46 46.1 52.09 52.31 52.63 52.3 53.1 53.1
24/01/2020 07:03:30 44.48 44.32 44.58 44.3 46 46.1 51.79 52.08 52.63 52.3 53.1 53.1
24/01/2020 07:03:31 44.35 44.48 44.58 44.3 46 46.1 52.99 52.8 52.8 52.3 53.1 53.1
24/01/2020 07:03:32 43.93 44.52 44.58 44.3 46 46.1 53.04 52.95 52.95 52.3 53.1 53.1
24/01/2020 07:03:33 44.77 44.72 44.72 44.3 46 46.1 52.04 53.02 53.02 52.3 53.1 53.1
24/01/2020 07:03:34 44.18 44.65 44.72 44.3 46 46.1 52.15 52.38 53.02 52.3 53.1 53.1
24/01/2020 07:03:35 44.3 44.37 44.72 44.3 46 46.1 51.98 52.4 53.02 52.3 53.1 53.1
24/01/2020 07:03:36 44.4 44.46 44.72 44.3 46 46.1 51.92 52.26 53.02 52.3 53.1 53.1
24/01/2020 07:03:37 44.44 44.5 44.72 44.3 46 46.1 51.94 52.07 53.02 52.3 53.1 53.1
24/01/2020 07:03:38 43.64 44.51 44.72 44.3 46 46.1 52.33 52.37 53.02 52.3 53.1 53.1
24/01/2020 07:03:39 44.06 44.17 44.72 44.3 46 46.1 51.84 52.22 53.02 52.3 53.1 53.1
24/01/2020 07:03:40 43.8 44.07 44.72 44.3 46 46.1 52.1 52.11 53.02 52.3 53.1 53.1
24/01/2020 07:03:41 44.13 44.4 44.72 44.3 46 46.1 52.14 52.33 53.02 52.3 53.1 53.1
24/01/2020 07:03:42 43.77 43.98 44.72 44.3 46 46.1 51.8 52.16 53.02 52.3 53.1 53.1
24/01/2020 07:03:43 44.6 44.47 44.72 44.3 46 46.1 51.97 52.13 53.02 52.3 53.1 53.1
24/01/2020 07:03:44 43.65 44.41 44.72 44.3 46 46.1 51.67 51.93 53.02 52.3 53.1 53.1
24/01/2020 07:03:45 43.69 43.91 44.72 44.2 46 46.1 51.77 51.92 53.02 52.3 53.1 53.1
24/01/2020 07:03:46 43.83 44.05 44.72 44.2 46 46.1 51.43 51.91 53.02 52.3 53.1 53.1
24/01/2020 07:03:47 44.11 44.06 44.72 44.2 46 46.1 51.82 52.01 53.02 52.3 53.1 53.1
24/01/2020 07:03:48 44.01 44.07 44.72 44.2 46 46.1 52.16 52.05 53.02 52.3 53.1 53.1
24/01/2020 07:03:49 44.16 44.17 44.72 44.2 46 46.1 52.09 52.14 53.02 52.3 53.1 53.1
24/01/2020 07:03:50 44.03 44.31 44.72 44.2 46 46.1 51.58 52.15 53.02 52.3 53.1 53.1
24/01/2020 07:03:51 44.08 44.31 44.72 44.2 46 46.1 51.66 52.09 53.02 52.3 53.1 53.1
24/01/2020 07:03:52 44.05 44.2 44.72 44.2 46 46.1 51.71 51.81 53.02 52.2 53.1 53.1
24/01/2020 07:03:53 44.21 44.26 44.72 44.2 46 46.1 51.99 52.05 53.02 52.2 53.1 53.1
24/01/2020 07:03:54 44.28 44.45 44.72 44.2 46 46.1 51.84 52.03 53.02 52.2 53.1 53.1
24/01/2020 07:03:55 43.81 44.29 44.72 44.2 46 46.1 51.64 52.08 53.02 52.2 53.1 53.1
24/01/2020 07:03:56 44.26 44.3 44.72 44.2 46 46.1 51.95 51.96 53.02 52.2 53.1 53.1
24/01/2020 07:03:57 43.95 44.36 44.72 44.2 46 46.1 52.59 52.51 53.02 52.2 53.1 53.1
24/01/2020 07:03:58 44.15 44.18 44.72 44.2 46 46.1 52.2 52.45 53.02 52.2 53.1 53.1
24/01/2020 07:03:59 44.19 44.42 44.72 44.2 45.9 46.1 52.23 52.4 53.02 52.2 53.1 53.1
24/01/2020 07:04:00 44.25 44.39 44.72 44.2 45.9 46.1 52.12 52.44 53.02 52.2 53.1 53.1
24/01/2020 07:04:01 44.25 44.29 44.72 44.2 45.9 46.1 51.98 52.22 53.02 52.2 53.1 53.1
24/01/2020 07:04:02 44.3 44.45 44.72 44.2 45.9 46.1 51.63 52.11 53.02 52.2 53.1 53.1
24/01/2020 07:04:03 43.99 44.42 44.65 44.2 45.9 46.1 52.34 52.35 52.51 52.2 53.1 53.1
24/01/2020 07:04:04 44.43 44.44 44.51 44.2 45.9 46.1 52.14 52.35 52.51 52.2 53.1 53.1
24/01/2020 07:04:05 44.48 44.52 44.52 44.2 45.9 46.1 52.01 52.18 52.51 52.2 53.1 53.1
24/01/2020 07:04:06 43.71 44.54 44.54 44.2 45.9 46.1 52.09 52.45 52.51 52.2 53.1 53.1
24/01/2020 07:04:07 44.07 44.06 44.54 44.2 45.9 46.1 52.52 52.48 52.51 52.2 53.1 53.1
24/01/2020 07:04:08 43.98 44.16 44.54 44.2 45.9 46.1 51.93 52.41 52.51 52.2 53.1 53.1
24/01/2020 07:04:09 44.04 44.2 44.54 44.2 45.9 46.1 51.85 52.28 52.51 52.2 53.1 53.1
24/01/2020 07:04:10 44.08 44.22 44.54 44.2 45.9 46.1 51.69 52.22 52.51 52.2 53.1 53.1
24/01/2020 07:04:11 43.72 44.21 44.54 44.2 45.9 46.1 52.18 52.11 52.51 52.2 53.1 53.1
24/01/2020 07:04:12 43.94 44.07 44.54 44.2 45.9 46.1 51.83 52.1 52.51 52.2 53.1 53.1
24/01/2020 07:04:13 44.25 44.28 44.54 44.2 45.9 46.1 52.38 52.41 52.51 52.2 53.1 53.1
24/01/2020 07:04:14 43.58 44.15 44.54 44.2 45.9 46.1 52.03 52.36 52.51 52.2 53.1 53.1
24/01/2020 07:04:15 43.68 44.01 44.54 44.2 45.9 46.1 52.31 52.42 52.51 52.2 53.1 53.1
24/01/2020 07:04:16 44.23 44.18 44.54 44.2 45.9 46.1 52.16 52.33 52.51 52.2 53.1 53.1
24/01/2020 07:04:17 44.59 44.5 44.54 44.2 45.9 46.1 52.17 52.32 52.51 52.2 53.1 53.1
24/01/2020 07:04:18 43.93 44.54 44.54 44.2 45.9 46.1 52.07 52.29 52.51 52.2 53.1 53.1
24/01/2020 07:04:19 44.21 44.5 44.54 44.2 45.9 46.1 51.97 52.2 52.51 52.2 53.1 53.1
24/01/2020 07:04:20 44.44 44.4 44.54 44.2 45.9 46.1 52.38 52.41 52.51 52.2 53.1 53.1
24/01/2020 07:04:21 44.1 44.3 44.54 44.2 45.9 46.1 52.05 52.26 52.51 52.2 53.1 53.1
24/01/2020 07:04:22 43.07 44.23 44.54 44.2 45.9 46.1 52.07 52.48 52.51 52.2 53.1 53.1
24/01/2020 07:04:23 44.45 44.14 44.54 44.2 45.9 46.1 51.94 52.14 52.51 52.2 53.1 53.1
24/01/2020 07:04:24 43.8 44.14 44.54 44.2 45.9 46.1 51.87 52.04 52.51 52.2 53.1 53.1
24/01/2020 07:04:25 44.28 44.3 44.54 44.2 45.9 46.1 52.07 52.2 52.51 52.2 53.1 53.1
24/01/2020 07:04:26 43.6 44.34 44.54 44.2 45.9 46.1 51.79 52.05 52.51 52.2 53.1 53.1
24/01/2020 07:04:27 44.06 44.06 44.54 44.2 45.9 46.1 52.73 52.62 52.62 52.2 53.1 53.1
24/01/2020 07:04:28 44.02 44.11 44.54 44.2 45.9 46.1 52.07 52.59 52.62 52.2 53.1 53.1
24/01/2020 07:04:29 43.88 44.11 44.54 44.2 45.9 46.1 52.21 52.34 52.62 52.2 53.1 53.1
24/01/2020 07:04:30 44.06 44.12 44.54 44.2 45.9 46.1 52.58 52.59 52.62 52.2 53.1 53.1
24/01/2020 07:04:31 44.47 44.45 44.54 44.2 45.9 46.1 52.04 52.48 52.62 52.2 53.1 53.1
24/01/2020 07:04:32 44.22 44.34 44.54 44.2 45.9 46.1 52.84 52.68 52.68 52.2 53.1 53.1
24/01/2020 07:04:33 44.81 44.79 44.79 44.2 45.9 46.1 52.71 52.85 52.85 52.2 53.1 53.1
24/01/2020 07:04:34 46.09 45.73 45.73 44.2 45.9 46.1 53.11 53.08 53.08 52.2 53 53.1
24/01/2020 07:04:35 44.65 45.53 45.73 44.2 45.9 46.1 52.63 53.01 53.08 52.2 53 53.1
24/01/2020 07:04:36 44.87 45.05 45.73 44.2 45.9 46.1 52.45 52.87 53.08 52.2 53 53.1
24/01/2020 07:04:37 45.01 45.13 45.73 44.2 45.9 46.1 52.55 52.64 53.08 52.2 53 53.1
24/01/2020 07:04:38 44.47 45.01 45.73 44.2 45.9 46.1 52.67 52.74 53.08 52.2 53 53.1
24/01/2020 07:04:39 44.77 44.82 45.73 44.2 45.9 46.1 52.41 52.66 53.08 52.2 53 53.1
24/01/2020 07:04:40 44.76 44.87 45.73 44.2 45.9 46.1 52.63 52.77 53.08 52.2 53 53.1
24/01/2020 07:04:41 44.51 44.79 45.73 44.2 45.9 46.1 52.49 52.67 53.08 52.2 53 53.1
24/01/2020 07:04:42 44.82 44.85 45.73 44.2 45.8 46.1 52.26 52.75 53.08 52.2 53 53.1
24/01/2020 07:04:43 44.63 44.89 45.73 44.2 45.8 46.1 52.58 52.58 53.08 52.2 53 53.1
24/01/2020 07:04:44 44.78 44.81 45.73 44.2 45.8 46.1 52.45 52.71 53.08 52.2 53 53.1
24/01/2020 07:04:45 45.06 45.03 45.73 44.2 45.8 46.1 52.53 52.61 53.08 52.2 53 53.1
24/01/2020 07:04:46 44.93 45.11 45.73 44.2 45.8 46.1 52.21 52.58 53.08 52.2 53 53.1
24/01/2020 07:04:47 44.66 44.94 45.73 44.2 45.8 46.1 53.16 52.87 53.08 52.2 53 53.1
24/01/2020 07:04:48 45.56 45.42 45.73 44.2 45.8 46.1 52.69 52.91 53.08 52.2 53 53.1
24/01/2020 07:04:49 44.95 45.25 45.73 44.2 45.8 46.1 52.43 52.74 53.08 52.2 53 53.1
24/01/2020 07:04:50 45.06 45.21 45.73 44.2 45.8 46.1 52.79 52.88 53.08 52.2 53 53.1
24/01/2020 07:04:51 45.04 45.15 45.73 44.2 45.8 46.1 52.37 52.83 53.08 52.2 53 53.1
24/01/2020 07:04:52 45.1 45.32 45.73 44.2 45.8 46.1 52.19 52.52 53.08 52.2 53 53.1
24/01/2020 07:04:53 44.73 45.25 45.73 44.2 45.8 46.1 52.79 52.72 53.08 52.2 53 53.1
24/01/2020 07:04:54 44.93 44.98 45.73 44.2 45.8 46.1 52.26 52.66 53.08 52.2 53 53.1
24/01/2020 07:04:55 44.71 44.99 45.73 44.2 45.8 46.1 52.35 52.56 53.08 52.2 53 53.1
24/01/2020 07:04:56 44.74 44.92 45.73 44.2 45.8 46.1 52.57 52.64 53.08 52.2 53 53.1
24/01/2020 07:04:57 45.47 45.29 45.73 44.2 45.8 46.1 52.67 52.66 53.08 52.2 53 53.1
24/01/2020 07:04:58 45.71 45.56 45.73 44.2 45.8 46.1 52.56 52.82 53.08 52.2 53 53.1
24/01/2020 07:04:59 45.38 45.61 45.73 44.2 45.8 46.1 52.66 52.67 53.08 52.2 53 53.1
24/01/2020 07:05:00 45.73 45.69 45.73 44.2 45.8 46.1 52.55 52.89 53.08 52.2 53 53.1
24/01/2020 07:05:01 45.72 45.8 45.8 44.2 45.8 46.1 53.28 53.12 53.12 52.2 53 53.1
24/01/2020 07:05:02 45.51 45.8 45.8 44.2 45.8 46.1 52.67 52.96 53.12 52.2 53 53.1
24/01/2020 07:05:03 45.5 45.68 45.8 44.3 45.8 46.1 52.59 52.81 53.12 52.2 53 53.1
24/01/2020 07:05:04 45.15 45.65 45.8 44.3 45.8 46.1 52.82 53.08 53.12 52.2 53 53.1
24/01/2020 07:05:05 45.58 45.49 45.8 44.3 45.8 46.1 52.57 52.88 53.12 52.2 53 53.1
24/01/2020 07:05:06 45.08 45.49 45.8 44.3 45.8 46.1 52.41 52.57 53.12 52.2 53 53.1
24/01/2020 07:05:07 45.43 45.42 45.8 44.3 45.8 46.1 52.79 52.75 53.12 52.2 53 53.1
24/01/2020 07:05:08 45.75 45.81 45.81 44.3 45.8 46.1 53.15 53.09 53.12 52.2 53 53.1
24/01/2020 07:05:09 45.8 45.77 45.81 44.3 45.8 46.1 53.31 53.37 53.37 52.2 53 53.1
24/01/2020 07:05:10 45.47 45.73 45.81 44.3 45.8 46.1 52.67 53.28 53.37 52.2 53 53.1
24/01/2020 07:05:11 46 45.89 45.89 44.3 45.8 46.1 52.96 53.05 53.37 52.2 53 53.1
24/01/2020 07:05:12 45.98 46.07 46.07 44.3 45.8 46.1 52.97 53.14 53.37 52.2 53 53.1
24/01/2020 07:05:13 45.39 46.05 46.07 44.3 45.8 46.1 52.12 52.99 53.37 52.2 53 53.1
24/01/2020 07:05:14 45.99 45.92 46.07 44.3 45.8 46.1 52.63 52.7 53.37 52.2 53 53.1
24/01/2020 07:05:15 45.67 45.89 46.07 44.3 45.8 46.1 52.51 52.6 53.37 52.2 53 53.1
24/01/2020 07:05:16 45.87 45.94 46.07 44.3 45.8 46.1 52.44 52.6 53.37 52.2 53 53.1
24/01/2020 07:05:17 45.26 45.95 46.07 44.3 45.8 46.1 52.73 52.86 53.37 52.2 53 53.1
24/01/2020 07:05:18 45.81 45.7 46.07 44.3 45.8 46.1 52.86 52.94 53.37 52.2 53 53.1
24/01/2020 07:05:19 46.23 46.14 46.14 44.3 45.8 46.1 52.8 52.9 53.37 52.2 53 53.1
24/01/2020 07:05:20 45.72 45.98 46.14 44.3 45.8 46.1 53.07 53.15 53.37 52.2 53 53.1
24/01/2020 07:05:21 45.85 46.01 46.14 44.4 45.8 46.1 52.56 53.18 53.37 52.2 53 53.1
24/01/2020 07:05:22 45.32 45.85 46.14 44.4 45.8 46.1 52.58 52.81 53.37 52.2 53 53.1
24/01/2020 07:05:23 46 45.87 46.14 44.4 45.8 46.1 52.99 52.98 53.37 52.2 53 53.1
24/01/2020 07:05:24 44.7 45.9 46.14 44.4 45.8 46.1 52.3 52.89 53.37 52.2 53 53.1
24/01/2020 07:05:25 45.29 45.37 46.14 44.4 45.8 46.1 53.2 53.05 53.37 52.2 53 53.1
24/01/2020 07:05:26 46.01 45.91 46.14 44.4 45.8 46.1 52.97 53.08 53.37 52.2 53 53.1
24/01/2020 07:05:27 47.02 46.64 46.64 44.4 45.8 46.1 53.08 53.11 53.37 52.2 53 53.1
24/01/2020 07:05:28 47.41 47.16 47.16 44.4 45.8 46.1 53.37 53.38 53.38 52.2 53 53.1
24/01/2020 07:05:29 47.03 47.22 47.22 44.4 45.8 46.1 53.49 53.52 53.52 52.2 53 53.1
24/01/2020 07:05:30 46.98 47.18 47.22 44.4 45.8 46.1 52.63 53.42 53.52 52.2 53 53.1
24/01/2020 07:05:31 46.78 47.05 47.22 44.4 45.8 46.1 52.49 52.95 53.52 52.2 53 53.1
24/01/2020 07:05:32 46.81 47.03 47.22 44.4 45.8 46.1 53.4 53.25 53.52 52.2 53 53.1
24/01/2020 07:05:33 46.96 47 47.22 44.5 45.8 46.1 52.83 53.05 53.52 52.2 53 53.1
24/01/2020 07:05:34 46.82 47.03 47.22 44.5 45.8 46.1 52.83 52.97 53.52 52.2 53 53.1
24/01/2020 07:05:35 46.09 46.95 47.22 44.5 45.8 46.1 52.55 52.93 53.52 52.2 53 53.1
24/01/2020 07:05:36 45.73 46.36 47.22 44.5 45.8 46.1 52.44 52.9 53.52 52.2 53 53.1
24/01/2020 07:05:37 45.44 45.97 47.22 44.5 45.8 46.1 52.31 52.55 53.52 52.2 53 53.1
24/01/2020 07:05:38 45.78 45.85 47.22 44.5 45.8 46.1 52.53 52.65 53.52 52.2 53 53.1
24/01/2020 07:05:39 45.91 45.95 47.22 44.5 45.8 46.1 52.37 52.6 53.52 52.2 53 53.1
24/01/2020 07:05:40 45.92 46.14 47.22 44.5 45.8 46.1 52.77 52.73 53.52 52.2 53 53.1
24/01/2020 07:05:41 46.01 45.98 47.22 44.5 45.8 46.1 52.37 52.87 53.52 52.2 53 53.1
24/01/2020 07:05:42 45.59 45.97 47.22 44.5 45.8 46.1 52.4 52.59 53.52 52.2 53 53.1
24/01/2020 07:05:43 45.49 45.83 47.22 44.5 45.8 46.1 52.59 52.76 53.52 52.2 53 53.1
24/01/2020 07:05:44 45.93 46 47.22 44.5 45.8 46.1 52.16 52.52 53.52 52.2 53 53.1
24/01/2020 07:05:45 45.36 45.81 47.22 44.5 45.8 46.1 52.08 52.41 53.52 52.2 53 53.1
24/01/2020 07:05:46 45.68 45.7 47.22 44.5 45.8 46.1 52.2 52.3 53.52 52.2 53 53.1
24/01/2020 07:05:47 45.89 45.85 47.22 44.5 45.8 46.1 52.47 52.58 53.52 52.2 53 53.1
24/01/2020 07:05:48 45.44 45.88 47.22 44.5 45.8 46.1 52.08 52.52 53.52 52.2 53 53.1
24/01/2020 07:05:49 45.67 45.77 47.22 44.5 45.8 46.1 52.15 52.3 53.52 52.2 53 53.1
24/01/2020 07:05:50 45.8 45.85 47.22 44.6 45.8 46.1 52.5 52.48 53.52 52.2 53 53.1
24/01/2020 07:05:51 45.82 45.86 47.22 44.6 45.8 46.1 52 52.35 53.52 52.2 53 53.1
24/01/2020 07:05:52 45.37 45.87 47.22 44.6 45.8 46.1 52.63 52.5 53.52 52.2 53 53.1
24/01/2020 07:05:53 45.65 45.68 47.22 44.6 45.8 46.1 52.21 52.56 53.52 52.2 53 53.1
24/01/2020 07:05:54 45.68 45.76 47.22 44.6 45.8 46.1 52.56 52.52 53.52 52.2 53 53.1
24/01/2020 07:05:55 45.99 45.88 47.22 44.6 45.8 46.1 53.86 53.47 53.52 52.2 53 53.1
24/01/2020 07:05:56 46.53 46.45 47.22 44.6 45.9 46.1 53.74 53.84 53.84 52.2 53 53.1
24/01/2020 07:05:57 47.11 46.84 47.22 44.6 45.9 46.1 52.85 53.57 53.84 52.2 53 53.1
24/01/2020 07:05:58 46.71 46.86 47.22 44.6 45.9 46.1 52.98 53.26 53.84 52.3 53 53.1
24/01/2020 07:05:59 46.67 46.8 47.18 44.6 45.9 46.1 53.3 53.36 53.84 52.3 53 53.1
24/01/2020 07:06:00 47.22 47.1 47.1 44.6 45.9 46.1 53.15 53.21 53.84 52.3 53 53.1
24/01/2020 07:06:01 46.18 47.01 47.1 44.6 45.9 46.1 53 53.45 53.84 52.3 53 53.1
24/01/2020 07:06:02 45.57 46.46 47.1 44.6 45.9 46.1 52.68 53.13 53.84 52.3 53 53.1
24/01/2020 07:06:03 45.8 46.04 47.1 44.6 45.9 46.1 52.34 52.84 53.84 52.3 53 53.1
24/01/2020 07:06:04 45.56 45.9 47.1 44.6 45.9 46.1 53.26 53.08 53.84 52.3 53 53.1
24/01/2020 07:06:05 45.08 45.72 47.1 44.7 45.9 46.1 52.77 53.12 53.84 52.3 53 53.1
24/01/2020 07:06:06 45.52 45.51 47.1 44.7 45.9 46.1 52.77 53.06 53.84 52.3 53 53.1
24/01/2020 07:06:07 44.98 45.5 47.1 44.7 45.9 46.1 52.5 52.87 53.84 52.3 53 53.1
24/01/2020 07:06:08 45.12 45.4 47.1 44.7 45.9 46.1 52.94 52.99 53.84 52.3 53 53.1
24/01/2020 07:06:09 45.34 45.31 47.1 44.7 45.9 46.1 53.31 53.28 53.84 52.3 53 53.1
24/01/2020 07:06:10 45.53 45.62 47.1 44.7 45.9 46.1 53.82 53.63 53.84 52.3 53 53.1
24/01/2020 07:06:11 45.13 45.47 47.1 44.7 45.9 46.1 52.81 53.61 53.84 52.3 53 53.1
24/01/2020 07:06:12 45.64 45.58 47.1 44.7 45.9 46.1 53.64 53.62 53.84 52.3 53 53.1
24/01/2020 07:06:13 45.24 45.56 47.1 44.7 45.9 46.1 53.49 53.55 53.84 52.3 53 53.1
24/01/2020 07:06:14 45.25 45.58 47.1 44.7 45.9 46.1 53.52 53.76 53.84 52.3 53 53.1
24/01/2020 07:06:15 45.04 45.33 47.1 44.7 45.9 46.1 53.19 53.55 53.84 52.3 53 53.1
24/01/2020 07:06:16 45.31 45.29 47.1 44.7 45.9 46.1 53.34 53.51 53.84 52.3 53 53.1
24/01/2020 07:06:17 45.41 45.49 47.1 44.7 45.9 46.1 53.05 53.35 53.84 52.3 53 53.1
24/01/2020 07:06:18 45.7 45.7 47.1 44.7 45.9 46.1 53.33 53.53 53.84 52.3 53 53.1
24/01/2020 07:06:19 45.43 45.63 47.1 44.7 45.8 46.1 53.08 53.33 53.84 52.3 53 53.1
24/01/2020 07:06:20 45.55 45.65 47.1 44.7 45.8 46.1 53.14 53.3 53.84 52.3 53 53.1
24/01/2020 07:06:21 45.25 45.59 47.1 44.7 45.8 46.1 53.39 53.46 53.84 52.3 53 53.1
24/01/2020 07:06:22 45.82 45.78 47.1 44.7 45.8 46.1 52.4 53.31 53.84 52.3 53 53.1
24/01/2020 07:06:23 45.48 45.65 47.1 44.7 45.8 46.1 52.87 52.96 53.84 52.3 53 53.1
24/01/2020 07:06:24 45.4 45.63 47.1 44.7 45.8 46.1 53.1 53.19 53.84 52.3 53 53.1
24/01/2020 07:06:25 45.96 45.94 47.1 44.7 45.8 46.1 53.02 53.14 53.84 52.3 53 53.1
24/01/2020 07:06:26 45.82 45.98 47.1 44.7 45.8 46.1 52.88 53.17 53.76 52.3 53 53.1
24/01/2020 07:06:27 45.35 45.81 47.1 44.7 45.8 46.1 52.6 52.93 53.76 52.3 53 53.1
24/01/2020 07:06:28 45.32 45.63 47.1 44.7 45.8 46.1 52.56 52.79 53.76 52.3 53 53.1
24/01/2020 07:06:29 45.81 45.73 47.1 44.7 45.8 46.1 53.51 53.29 53.76 52.3 53 53.1
24/01/2020 07:06:30 45.69 45.76 47.01 44.7 45.8 46.1 54.42 54.28 54.28 52.3 53 53.1
24/01/2020 07:06:31 46.21 46.19 46.46 44.8 45.8 46.1 53.28 54.29 54.29 52.3 53.1 53.1
24/01/2020 07:06:32 45.62 46.11 46.19 44.8 45.8 46.1 52.63 53.54 54.29 52.3 53.1 53.1
24/01/2020 07:06:33 46.05 46.1 46.19 44.8 45.8 46.1 52.49 53.16 54.29 52.4 53 53.1
24/01/2020 07:06:34 45.38 45.88 46.19 44.8 45.8 46.1 52.04 52.59 54.29 52.4 53 53.1
24/01/2020 07:06:35 45.63 45.73 46.19 44.8 45.8 46.1 52.79 52.79 54.29 52.4 53.1 53.1
24/01/2020 07:06:36 45.71 45.79 46.19 44.8 45.8 46.1 52.64 52.87 54.29 52.4 53 53.1
24/01/2020 07:06:37 46.24 46.17 46.19 44.8 45.8 46.1 52.93 52.91 54.29 52.4 53 53.1
24/01/2020 07:06:38 45.56 46.16 46.19 44.8 45.8 46.1 52.38 52.95 54.29 52.4 53.1 53.1
24/01/2020 07:06:39 45.58 45.8 46.19 44.8 45.8 46.1 53 52.97 54.29 52.4 53.1 53.1
24/01/2020 07:06:40 45.28 45.66 46.19 44.8 45.8 46.1 52.29 52.89 54.29 52.4 53.1 53.1
24/01/2020 07:06:41 45.53 45.53 46.19 44.8 45.8 46.1 52.28 52.66 54.29 52.4 53 53.1
24/01/2020 07:06:42 45.72 45.91 46.19 44.8 45.8 46.1 51.95 52.5 54.29 52.4 53 53.1
24/01/2020 07:06:43 46.05 45.98 46.19 44.8 45.8 46.1 52.39 52.38 54.29 52.4 53 53.1
24/01/2020 07:06:44 45.74 46 46.19 44.8 45.8 46.1 52.37 52.72 54.29 52.4 53 53.1
24/01/2020 07:06:45 45.55 45.9 46.19 44.8 45.8 46.1 52.07 52.31 54.29 52.4 53 53.1
24/01/2020 07:06:46 45.2 45.68 46.19 44.8 45.8 46.1 52.4 52.41 54.29 52.4 53 53.1
24/01/2020 07:06:47 45.03 45.33 46.19 44.8 45.8 46.1 52.34 52.54 54.29 52.4 53 53.1
24/01/2020 07:06:48 45.91 45.69 46.19 44.9 45.8 46.1 52.64 52.55 54.29 52.4 53 53.1
24/01/2020 07:06:49 46.1 46 46.19 44.9 45.8 46.1 52.61 52.61 54.29 52.4 53 53.1
24/01/2020 07:06:50 45.56 46.01 46.19 44.9 45.8 46.1 52.34 52.61 54.29 52.4 53 53.1
24/01/2020 07:06:51 45.34 45.74 46.19 44.9 45.8 46.1 52.49 52.58 54.29 52.4 53 53.1
24/01/2020 07:06:52 45.32 45.62 46.19 44.9 45.8 46.1 52.08 52.5 54.29 52.4 53 53.1
24/01/2020 07:06:53 45.36 45.45 46.19 44.9 45.8 46.1 52.57 52.58 54.29 52.4 53 53.1
24/01/2020 07:06:54 45.74 45.67 46.19 44.9 45.8 46.1 52.29 52.52 54.29 52.4 53 53.1
24/01/2020 07:06:55 46.05 45.94 46.19 44.9 45.8 46.1 52.55 52.6 54.29 52.4 53 53.1
24/01/2020 07:06:56 45.75 46.02 46.19 44.9 45.8 46.1 52.45 52.71 54.29 52.4 53 53.1
24/01/2020 07:06:57 45.4 45.82 46.19 44.9 45.8 46.1 52.08 52.48 54.29 52.4 53 53.1
24/01/2020 07:06:58 45.43 45.7 46.19 44.9 45.8 46.1 52.35 52.46 54.29 52.4 53 53.1
24/01/2020 07:06:59 45.84 45.75 46.19 44.9 45.8 46.1 52.41 52.49 54.29 52.4 53 53.1
24/01/2020 07:07:00 45.92 45.94 46.19 44.9 45.8 46.1 52.8 52.76 54.29 52.4 53 53.1
24/01/2020 07:07:01 45.81 45.9 46.17 44.9 45.8 46.1 52.43 52.72 53.54 52.4 53 53.1
24/01/2020 07:07:02 45.97 46.01 46.17 44.9 45.8 46.1 52.7 52.69 53.16 52.4 53 53.1
24/01/2020 07:07:03 45.51 45.99 46.17 44.9 45.8 46.1 52.37 52.7 52.97 52.4 53 53.1
24/01/2020 07:07:04 45.4 45.82 46.17 44.9 45.8 46.1 52.45 52.63 52.97 52.4 53 53.1
24/01/2020 07:07:05 45.31 45.61 46.17 44.9 45.8 46.1 52.58 52.77 52.97 52.4 53 53.1
24/01/2020 07:07:06 45.36 45.47 46.17 44.9 45.8 46.1 52.4 52.51 52.97 52.4 53 53.1
24/01/2020 07:07:07 45.17 45.46 46.16 45 45.8 46.1 52.61 52.66 52.97 52.4 53 53.1
24/01/2020 07:07:08 45.18 45.41 46.02 45 45.8 46.1 52.18 52.67 52.97 52.4 53 53.1
24/01/2020 07:07:09 45.34 45.51 46.02 45 45.8 46.1 52.41 52.45 52.89 52.4 53 53.1
24/01/2020 07:07:10 45.13 45.36 46.02 45 45.8 46.1 51.81 52.44 52.77 52.4 53 53.1
24/01/2020 07:07:11 44.97 45.24 46.02 45 45.8 46.1 52.24 52.33 52.77 52.4 53 53.1
24/01/2020 07:07:12 44.8 45.06 46.02 45 45.8 46.1 52.36 52.41 52.77 52.4 53 53.1
24/01/2020 07:07:13 45.62 45.44 46.02 45 45.8 46.1 52.47 52.44 52.77 52.4 53 53.1
24/01/2020 07:07:14 44.6 45.41 46.02 45 45.8 46.1 52.67 52.72 52.77 52.4 53 53.1
24/01/2020 07:07:15 44.41 44.85 46.02 45 45.8 46.1 52.33 52.67 52.77 52.4 53 53.1
24/01/2020 07:07:16 45.16 45.07 46.02 45 45.8 46.1 52.69 52.7 52.77 52.4 53 53.1
24/01/2020 07:07:17 45.13 45.24 46.02 45 45.8 46.1 52.22 52.56 52.77 52.4 53 53.1
24/01/2020 07:07:18 45.35 45.43 46.02 45 45.8 46.1 52.84 52.82 52.82 52.4 53 53.1
24/01/2020 07:07:19 45.05 45.32 46.02 45 45.8 46.1 52.31 52.85 52.85 52.4 53 53.1
24/01/2020 07:07:20 45.09 45.4 46.02 45 45.8 46.1 52.54 52.61 52.85 52.4 53 53.1
24/01/2020 07:07:21 45.15 45.2 46.02 45 45.8 46.1 52.7 52.75 52.85 52.4 53 53.1
24/01/2020 07:07:22 45.01 45.22 46.02 45 45.8 46.1 52.93 52.96 52.96 52.4 53 53.1
24/01/2020 07:07:23 44.67 45.28 46.02 45 45.8 46.1 52.64 52.96 52.96 52.4 53 53.1
24/01/2020 07:07:24 45.44 45.27 46.02 45 45.8 46.1 52.63 52.87 52.96 52.4 53 53.1
24/01/2020 07:07:25 44.52 45.12 46.02 45 45.8 46.1 52.31 52.64 52.96 52.4 53 53.1
24/01/2020 07:07:26 44.4 44.97 46.01 45 45.8 46.1 52.43 52.73 52.96 52.4 53 53.1
24/01/2020 07:07:27 44.86 44.81 46.01 45 45.8 46.1 52.47 52.53 52.96 52.4 53 53.1
24/01/2020 07:07:28 45.35 45.24 46.01 45 45.8 46.1 52.35 52.69 52.96 52.4 53 53.1
24/01/2020 07:07:29 45.12 45.22 46.01 45 45.8 46.1 52.51 52.59 52.96 52.4 53 53.1
24/01/2020 07:07:30 44.79 45.14 46.01 45 45.8 46.1 52.52 52.66 52.96 52.4 53 53.1
24/01/2020 07:07:31 44.38 45.06 46.01 45 45.8 46.1 52.06 52.62 52.96 52.4 53 53.1
24/01/2020 07:07:32 44.58 44.75 45.99 45 45.8 46.1 52.59 52.63 52.96 52.4 53 53.1
24/01/2020 07:07:33 44.53 44.8 45.82 45 45.8 46.1 52.59 52.8 52.96 52.4 53 53.1
24/01/2020 07:07:34 44.6 44.67 45.61 45 45.8 46.1 52.22 52.56 52.96 52.4 53 53.1
24/01/2020 07:07:35 44.65 44.82 45.51 45 45.8 46.1 52.43 52.71 52.96 52.4 53 53.1
24/01/2020 07:07:36 44.89 44.92 45.51 45 45.8 46.1 52.82 52.75 52.96 52.4 53 53.1
24/01/2020 07:07:37 45.05 45.08 45.51 45 45.8 46.1 52.06 52.71 52.96 52.4 53 53.1
24/01/2020 07:07:38 44.71 45.04 45.51 45 45.8 46.1 52.33 52.45 52.96 52.4 53 53.1
24/01/2020 07:07:39 44.68 45.17 45.44 45 45.8 46.1 52.34 52.68 52.96 52.4 53 53.1
24/01/2020 07:07:40 44.94 44.91 45.44 45 45.8 46.1 52.29 52.49 52.96 52.4 53 53.1
24/01/2020 07:07:41 45.13 45.14 45.44 45 45.8 46.1 52.34 52.42 52.96 52.4 53 53.1
24/01/2020 07:07:42 44.96 45.11 45.44 45 45.8 46.1 51.79 52.41 52.96 52.4 53 53.1
24/01/2020 07:07:43 45.64 45.51 45.51 45 45.8 46.1 52.41 52.33 52.96 52.4 53 53.1
24/01/2020 07:07:44 44.9 45.52 45.52 45.1 45.8 46.1 52.38 52.65 52.96 52.5 53 53.1
24/01/2020 07:07:45 44.79 45.23 45.52 45.1 45.8 46.1 52.49 52.46 52.96 52.5 53 53.1
24/01/2020 07:07:46 44.56 45.02 45.52 45.1 45.8 46.1 52.69 52.68 52.96 52.5 53 53.1
24/01/2020 07:07:47 45.17 45.08 45.52 45.1 45.8 46.1 52.58 52.68 52.96 52.5 53 53.1
24/01/2020 07:07:48 44.81 45.21 45.52 45.1 45.8 46.1 52.08 52.69 52.96 52.5 53 53.1
24/01/2020 07:07:49 45.29 45.14 45.52 45.1 45.8 46.1 52.79 52.67 52.96 52.5 53 53.1
24/01/2020 07:07:50 44.96 45.19 45.52 45.1 45.8 46.1 52.63 52.78 52.96 52.5 53 53.1
24/01/2020 07:07:51 44 45.19 45.52 45.1 45.8 46.1 51.92 52.69 52.96 52.5 53 53.1
24/01/2020 07:07:52 44.78 44.7 45.52 45.1 45.8 46.1 52.85 52.72 52.96 52.5 53 53.1
24/01/2020 07:07:53 44.61 44.79 45.52 45.1 45.8 46.1 52.32 52.66 52.87 52.5 53 53.1
24/01/2020 07:07:54 44.58 44.92 45.52 45.1 45.8 46.1 52.06 52.62 52.8 52.5 53 53.1
24/01/2020 07:07:55 44.9 44.83 45.52 45.1 45.8 46.1 52.54 52.54 52.8 52.5 53 53.1
24/01/2020 07:07:56 44.79 45.07 45.52 45.1 45.8 46.1 52.2 52.61 52.8 52.5 53 53.1
24/01/2020 07:07:57 45 44.96 45.52 45.1 45.8 46.1 52.3 52.42 52.8 52.5 53 53.1
24/01/2020 07:07:58 44.34 44.93 45.52 45.1 45.8 46.1 52.21 52.37 52.8 52.5 53 53.1
24/01/2020 07:07:59 44.86 44.9 45.52 45.1 45.8 46.1 52.36 52.64 52.8 52.5 53 53.1
24/01/2020 07:08:00 44.64 44.88 45.52 45.1 45.8 46.1 52.86 52.69 52.8 52.5 53 53.1
24/01/2020 07:08:01 45.27 45.12 45.52 45.1 45.8 46.1 52.5 52.65 52.8 52.5 53 53.1
24/01/2020 07:08:02 46.02 45.74 45.74 45.1 45.8 46.1 53.02 52.96 52.96 52.5 53 53.1
24/01/2020 07:08:03 46.15 46.13 46.13 45.1 45.8 46.1 53.83 53.57 53.57 52.5 53 53.1
24/01/2020 07:08:04 45.97 46.15 46.15 45.1 45.8 46.1 52.97 53.58 53.58 52.5 53 53.1
24/01/2020 07:08:05 45.88 46.09 46.15 45.1 45.8 46.1 53.35 53.37 53.58 52.5 53 53.1
24/01/2020 07:08:06 46 46.08 46.15 45.1 45.8 46.1 53.08 53.39 53.58 52.5 53 53.1
24/01/2020 07:08:07 45.72 46.08 46.15 45.1 45.8 46.1 53.4 53.39 53.58 52.5 53 53.1
24/01/2020 07:08:08 46.5 46.3 46.3 45.1 45.8 46.1 53.02 53.33 53.58 52.5 53 53.1
24/01/2020 07:08:09 46.41 46.55 46.55 45.1 45.8 46.1 53.25 53.48 53.58 52.5 53 53.1
24/01/2020 07:08:10 46.23 46.4 46.55 45.1 45.8 46.2 53.57 53.53 53.58 52.5 53 53.1
24/01/2020 07:08:11 46.01 46.39 46.55 45.2 45.8 46.2 53.08 53.52 53.58 52.5 53 53.1
24/01/2020 07:08:12 45.88 46.1 46.55 45.2 45.8 46.2 52.71 53.25 53.58 52.5 53 53.1
24/01/2020 07:08:13 45.94 46.07 46.55 45.2 45.8 46.2 53.49 53.45 53.58 52.5 53 53.1
24/01/2020 07:08:14 46.11 46.13 46.55 45.2 45.8 46.2 53.36 53.44 53.58 52.5 53 53.1
24/01/2020 07:08:15 45.88 46.21 46.55 45.2 45.8 46.2 53.35 53.55 53.58 52.5 53 53.1
24/01/2020 07:08:16 45.8 45.97 46.55 45.2 45.8 46.2 53.72 53.68 53.68 52.6 53 53.1
24/01/2020 07:08:17 46.24 46.24 46.55 45.2 45.8 46.2 53.48 53.75 53.75 52.6 53 53.1
24/01/2020 07:08:18 45.62 46.1 46.55 45.2 45.8 46.2 53.02 53.49 53.75 52.6 53 53.1
24/01/2020 07:08:19 46.05 46.08 46.55 45.2 45.8 46.2 53.48 53.43 53.75 52.6 53 53.1
24/01/2020 07:08:20 46.11 46.09 46.55 45.2 45.8 46.2 53.48 53.52 53.75 52.6 53 53.1
24/01/2020 07:08:21 46.11 46.29 46.55 45.2 45.8 46.2 52.71 53.57 53.75 52.6 53 53.1
24/01/2020 07:08:22 46.26 46.25 46.55 45.2 45.8 46.2 53.02 53.17 53.75 52.6 53 53.1
24/01/2020 07:08:23 46.49 46.41 46.55 45.2 45.8 46.2 53.15 53.26 53.75 52.6 53 53.1
24/01/2020 07:08:24 45.69 46.37 46.55 45.2 45.8 46.2 53.38 53.47 53.75 52.6 53 53.1
24/01/2020 07:08:25 45.87 46.09 46.55 45.2 45.8 46.2 53.05 53.31 53.75 52.6 53 53.1
24/01/2020 07:08:26 45.99 46.04 46.55 45.3 45.8 46.2 53.31 53.33 53.75 52.6 53 53.1
24/01/2020 07:08:27 46 46.1 46.55 45.3 45.8 46.2 53.39 53.53 53.75 52.6 53 53.1
24/01/2020 07:08:28 46.04 46.08 46.55 45.3 45.8 46.2 53.56 53.52 53.75 52.6 53 53.1
24/01/2020 07:08:29 45.97 46.16 46.55 45.3 45.8 46.2 53.39 53.51 53.75 52.6 53 53.1
24/01/2020 07:08:30 45.67 46.18 46.55 45.3 45.8 46.2 53.13 53.67 53.75 52.6 53 53.1
24/01/2020 07:08:31 45.89 45.87 46.55 45.3 45.8 46.2 53.53 53.46 53.75 52.6 53 53.1
24/01/2020 07:08:32 46.11 46.07 46.55 45.3 45.8 46.2 53.34 53.58 53.75 52.6 53 53.1
24/01/2020 07:08:33 46.24 46.19 46.55 45.3 45.8 46.2 53.56 53.53 53.75 52.6 53 53.1
24/01/2020 07:08:34 45.94 46.3 46.55 45.3 45.8 46.2 53.51 53.8 53.8 52.6 53 53.1
24/01/2020 07:08:35 45.98 46.3 46.55 45.3 45.8 46.2 53.67 53.65 53.8 52.6 53 53.1
24/01/2020 07:08:36 45.84 46.01 46.55 45.3 45.8 46.2 53.35 53.6 53.8 52.6 53 53.1
24/01/2020 07:08:37 45.96 45.99 46.55 45.3 45.8 46.2 52.69 53.48 53.8 52.6 53 53.1
24/01/2020 07:08:38 46.17 46.19 46.55 45.3 45.8 46.2 53.56 53.39 53.8 52.6 53 53.1
24/01/2020 07:08:39 45.56 46.14 46.41 45.3 45.8 46.2 53.12 53.53 53.8 52.6 53 53.1
24/01/2020 07:08:40 46.12 46.14 46.41 45.3 45.8 46.2 53.52 53.43 53.8 52.6 53 53.1
24/01/2020 07:08:41 45.82 46.07 46.41 45.3 45.8 46.2 53.05 53.39 53.8 52.6 53 53.1
24/01/2020 07:08:42 46.4 46.24 46.41 45.3 45.8 46.2 53.7 53.61 53.8 52.7 53 53.1
24/01/2020 07:08:43 46.13 46.26 46.41 45.4 45.8 46.2 53.76 53.84 53.84 52.7 53 53.1
24/01/2020 07:08:44 46.2 46.31 46.41 45.4 45.8 46.2 53.32 53.72 53.84 52.7 53 53.1
24/01/2020 07:08:45 45.93 46.31 46.41 45.4 45.8 46.2 53.61 53.8 53.84 52.7 53 53.1
24/01/2020 07:08:46 45.58 46.08 46.41 45.4 45.8 46.2 52.77 53.69 53.84 52.7 53 53.1
24/01/2020 07:08:47 45.85 45.98 46.41 45.4 45.8 46.2 53.42 53.43 53.84 52.7 53 53.1
24/01/2020 07:08:48 45.83 45.93 46.41 45.4 45.8 46.2 53.23 53.34 53.84 52.7 53 53.1
24/01/2020 07:08:49 46.07 46.12 46.41 45.4 45.8 46.2 53.23 53.39 53.84 52.7 53 53.1
24/01/2020 07:08:50 46.01 46.12 46.41 45.4 45.8 46.2 53.53 53.55 53.84 52.7 53 53.1
24/01/2020 07:08:51 46.15 46.27 46.41 45.4 45.8 46.2 53.5 53.64 53.84 52.7 53 53.1
24/01/2020 07:08:52 46.31 46.3 46.41 45.4 45.8 46.2 53.46 53.6 53.84 52.7 53 53.1
24/01/2020 07:08:53 45.94 46.24 46.37 45.4 45.7 46.2 53.62 53.63 53.84 52.7 53 53.1
24/01/2020 07:08:54 45.86 46.14 46.31 45.4 45.7 46.2 53.36 53.78 53.84 52.7 53 53.1
24/01/2020 07:08:55 45.48 45.92 46.31 45.4 45.7 46.2 53 53.38 53.84 52.7 53 53.1
24/01/2020 07:08:56 45.81 45.94 46.31 45.4 45.7 46.2 53.4 53.43 53.84 52.7 53 53.1
24/01/2020 07:08:57 45.78 45.96 46.31 45.4 45.7 46.2 52.92 53.25 53.84 52.7 53 53.1
24/01/2020 07:08:58 45.55 45.85 46.31 45.4 45.7 46.2 53.12 53.38 53.84 52.7 53 53.1
24/01/2020 07:08:59 45.28 45.56 46.31 45.4 45.7 46.2 53.38 53.33 53.84 52.7 53 53.1
24/01/2020 07:09:00 45.96 45.92 46.31 45.4 45.7 46.1 53.45 53.52 53.84 52.7 53 53.1
24/01/2020 07:09:01 45.76 45.96 46.31 45.4 45.7 46.1 53.28 53.59 53.84 52.7 53 53.1
24/01/2020 07:09:02 45.57 45.82 46.31 45.5 45.7 46.1 53.2 53.38 53.84 52.7 53 53.1
24/01/2020 07:09:03 45.7 45.87 46.31 45.5 45.7 46.1 52.91 53.32 53.84 52.8 53 53.1
24/01/2020 07:09:04 45.45 45.67 46.31 45.5 45.7 46.1 52.73 53.1 53.84 52.8 53 53.1
24/01/2020 07:09:05 46.07 45.9 46.31 45.5 45.7 46.1 53.55 53.41 53.84 52.8 53 53.1
24/01/2020 07:09:06 45.59 45.89 46.31 45.5 45.7 46.1 53.3 53.4 53.84 52.8 52.9 53.1
24/01/2020 07:09:07 44.86 45.75 46.31 45.5 45.7 46.1 52.9 53.38 53.84 52.8 52.9 53.1
24/01/2020 07:09:08 45.79 45.66 46.31 45.5 45.7 46.1 52.82 53.06 53.84 52.8 52.9 53.1
24/01/2020 07:09:09 45.17 45.52 46.31 45.5 45.7 46.1 52.85 52.94 53.84 52.8 52.9 53.1
24/01/2020 07:09:10 45.29 45.52 46.31 45.5 45.7 46.1 53.12 53.1 53.84 52.8 52.9 53.1
24/01/2020 07:09:11 45.24 45.5 46.31 45.5 45.7 46.1 53.26 53.39 53.84 52.8 52.9 53.1
24/01/2020 07:09:12 45.3 45.36 46.31 45.5 45.7 46.1 52.74 53.18 53.84 52.8 52.9 53.1
24/01/2020 07:09:13 45.39 45.51 46.31 45.5 45.7 46.1 52.54 52.99 53.8 52.8 52.9 53.1
24/01/2020 07:09:14 45.39 45.45 46.31 45.5 45.7 46.1 53.09 52.99 53.8 52.8 52.9 53.1
24/01/2020 07:09:15 45.03 45.48 46.3 45.5 45.7 46.1 52.57 53.01 53.78 52.8 52.9 53.1
24/01/2020 07:09:16 44.91 45.32 46.3 45.5 45.7 46.1 53.12 53.1 53.78 52.8 52.9 53.1
24/01/2020 07:09:17 45.46 45.4 46.3 45.5 45.7 46.1 53.38 53.38 53.78 52.8 52.9 53.1
24/01/2020 07:09:18 45.67 45.61 46.3 45.5 45.7 46.1 53.23 53.48 53.78 52.8 52.9 53.1
24/01/2020 07:09:19 45.67 45.85 46.3 45.5 45.7 46.1 53.36 53.4 53.78 52.8 52.9 53.1
24/01/2020 07:09:20 45.24 45.62 46.3 45.5 45.7 46.1 52.71 53.27 53.78 52.8 52.9 53.1
24/01/2020 07:09:21 45.33 45.42 46.3 45.5 45.7 46.1 53.47 53.34 53.78 52.8 52.9 53.1
24/01/2020 07:09:22 45.41 45.5 46.24 45.5 45.7 46.1 53.11 53.61 53.78 52.8 52.9 53.1
24/01/2020 07:09:23 45.37 45.6 46.14 45.5 45.7 46.1 52.92 53.2 53.78 52.8 52.9 53.1
24/01/2020 07:09:24 44.96 45.38 45.96 45.5 45.7 46.1 53.8 53.57 53.61 52.8 52.9 53.1
24/01/2020 07:09:25 45.42 45.5 45.96 45.5 45.7 46.1 53.46 53.55 53.61 52.8 52.9 53.1
24/01/2020 07:09:26 45.37 45.46 45.96 45.5 45.7 46.1 52.88 53.56 53.61 52.8 52.9 53.1
24/01/2020 07:09:27 45.57 45.57 45.96 45.5 45.7 46.1 53.14 53.26 53.61 52.8 52.9 53.1
24/01/2020 07:09:28 45.64 45.74 45.96 45.6 45.7 46.1 52.87 53.28 53.61 52.8 52.9 53.1
24/01/2020 07:09:29 44.8 45.67 45.96 45.6 45.7 46.1 53.13 53.22 53.61 52.8 52.9 53.1
24/01/2020 07:09:30 45.35 45.33 45.96 45.6 45.7 46.1 53.15 53.29 53.61 52.8 52.9 53.1
24/01/2020 07:09:31 45.47 45.41 45.9 45.6 45.7 46.1 53.28 53.44 53.61 52.8 52.9 53.1
24/01/2020 07:09:32 45.73 45.73 45.9 45.6 45.6 46.1 53.59 53.47 53.61 52.8 52.9 53.1
24/01/2020 07:09:33 45.69 45.86 45.9 45.6 45.6 46.1 52.91 53.45 53.61 52.8 52.9 53.1
24/01/2020 07:09:34 45.62 45.9 45.9 45.6 45.6 46.1 53.54 53.42 53.61 52.8 52.9 53.1
24/01/2020 07:09:35 45.38 45.62 45.9 45.6 45.6 46.1 53.42 53.6 53.61 52.8 52.9 53.1
24/01/2020 07:09:36 45.44 45.54 45.9 45.6 45.6 46.1 52.98 53.36 53.61 52.8 52.9 53.1
24/01/2020 07:09:37 45.43 45.58 45.9 45.6 45.6 46.1 53.5 53.52 53.61 52.9 52.9 53.1
24/01/2020 07:09:38 45.26 45.61 45.9 45.6 45.6 46.1 52.99 53.37 53.61 52.9 52.9 53.1
24/01/2020 07:09:39 44.9 45.45 45.9 45.6 45.6 46.1 52.89 53.09 53.61 52.9 52.9 53.1
24/01/2020 07:09:40 45.32 45.43 45.9 45.6 45.6 46.1 53.1 53.39 53.61 52.9 52.9 53.1
24/01/2020 07:09:41 45.73 45.58 45.9 45.6 45.6 46.1 53.02 53.09 53.61 52.9 52.9 53.1
24/01/2020 07:09:42 45.83 45.78 45.9 45.6 45.6 46.1 53.26 53.27 53.61 52.9 52.9 53.1
24/01/2020 07:09:43 45.03 45.73 45.9 45.6 45.6 46.1 52.65 53.25 53.61 52.9 52.9 53.1
24/01/2020 07:09:44 45.4 45.53 45.9 45.6 45.6 46.1 52.7 53.07 53.61 52.9 52.9 53.1
24/01/2020 07:09:45 45.22 45.64 45.9 45.6 45.6 46.1 52.85 53.11 53.61 52.9 52.9 53.1
24/01/2020 07:09:46 45.62 45.6 45.9 45.6 45.6 46.1 53.13 53 53.61 52.9 52.9 53.1
24/01/2020 07:09:47 45.1 45.63 45.9 45.6 45.6 46.1 53.23 53.21 53.61 52.9 52.9 53.1
24/01/2020 07:09:48 45.36 45.44 45.9 45.6 45.6 46.1 53.45 53.47 53.61 52.9 52.9 53.1
24/01/2020 07:09:49 45.47 45.62 45.9 45.6 45.6 46.1 53.24 53.48 53.61 52.9 52.9 53.1
24/01/2020 07:09:50 45.41 45.57 45.9 45.6 45.6 46.1 53.25 53.57 53.61 52.9 52.9 53.1
24/01/2020 07:09:51 45.04 45.44 45.9 45.6 45.6 46.1 53.17 53.45 53.61 52.9 52.9 53.1
24/01/2020 07:09:52 45.64 45.48 45.9 45.6 45.6 46.1 54.06 53.8 53.8 52.9 52.9 53.1
24/01/2020 07:09:53 44.92 45.48 45.9 45.6 45.6 46.1 52.78 53.78 53.8 52.9 52.9 53.1
24/01/2020 07:09:54 45.39 45.45 45.9 45.6 45.6 46.1 53.27 53.37 53.8 52.9 52.9 53.1
24/01/2020 07:09:55 45.02 45.33 45.9 45.6 45.6 46.1 52.9 53.3 53.8 52.9 52.9 53.1
24/01/2020 07:09:56 45.17 45.42 45.9 45.6 45.6 46.1 53.04 53.22 53.8 52.9 52.9 53.1
24/01/2020 07:09:57 45.76 45.58 45.9 45.6 45.6 46.1 53.22 53.33 53.8 52.9 52.9 53.1
24/01/2020 07:09:58 44.97 45.59 45.9 45.6 45.6 46.1 52.98 53.12 53.8 52.9 52.9 53.1
24/01/2020 07:09:59 45.03 45.24 45.9 45.6 45.6 46.1 52.98 53.22 53.8 52.9 52.9 53.1
24/01/2020 07:10:00 45.67 45.5 45.9 45.6 45.6 46.1 53.74 53.52 53.8 52.9 52.9 53.1
24/01/2020 07:10:01 45.31 45.52 45.9 45.6 45.6 46.1 53.7 53.87 53.87 52.9 52.9 53.1
24/01/2020 07:10:02 44.85 45.42 45.9 45.6 45.6 46.1 53.2 53.5 53.87 52.9 52.9 53.1
24/01/2020 07:10:03 44.75 45.12 45.9 45.6 45.6 46.1 52.96 53.39 53.87 52.9 52.9 53.1
24/01/2020 07:10:04 45.06 45.28 45.78 45.6 45.6 46.1 53.38 53.43 53.87 52.9 52.9 53.1
24/01/2020 07:10:05 45.43 45.41 45.78 45.6 45.6 46.1 53.91 53.86 53.87 52.9 52.9 53.1
24/01/2020 07:10:06 45.42 45.53 45.78 45.6 45.6 46.1 53.77 53.98 53.98 52.9 52.9 53.1
24/01/2020 07:10:07 45.24 45.46 45.78 45.6 45.6 46.1 53.07 53.72 53.98 52.9 52.9 53.1
24/01/2020 07:10:08 45.53 45.56 45.78 45.6 45.6 46.1 53.88 53.75 53.98 52.9 52.9 53.1
24/01/2020 07:10:09 45.33 45.55 45.78 45.6 45.5 46.1 53.13 53.75 53.98 52.9 52.9 53.1
24/01/2020 07:10:10 44.83 45.45 45.78 45.6 45.5 46.1 53.4 53.53 53.98 52.9 52.9 53.1
24/01/2020 07:10:11 45.43 45.33 45.78 45.6 45.5 46.1 52.94 53.5 53.98 52.9 52.9 53.1
24/01/2020 07:10:12 45.4 45.45 45.73 45.6 45.5 46.1 53.83 53.66 53.98 52.9 52.9 53.1
24/01/2020 07:10:13 45.35 45.49 45.64 45.6 45.5 46.1 53.66 53.91 53.98 52.9 52.9 53.1
24/01/2020 07:10:14 45.16 45.41 45.64 45.6 45.5 46.1 54.22 54.03 54.03 52.9 52.9 53.1
24/01/2020 07:10:15 45.36 45.38 45.63 45.6 45.5 46.1 53.76 54.02 54.03 52.9 52.9 53.1
24/01/2020 07:10:16 45.4 45.44 45.63 45.6 45.5 46.1 53.97 54.07 54.07 52.9 52.9 53.1
24/01/2020 07:10:17 45.25 45.48 45.62 45.6 45.5 46.1 53.21 54.05 54.07 52.9 52.9 53.1
24/01/2020 07:10:18 45.41 45.56 45.62 45.6 45.5 46.1 54.25 54.02 54.07 52.9 52.9 53.1
24/01/2020 07:10:19 45.25 45.4 45.59 45.6 45.5 46.1 53.65 54.06 54.07 53 52.9 53.1
24/01/2020 07:10:20 45.93 45.77 45.77 45.6 45.5 46.1 54.29 54.16 54.16 53 52.9 53.1
24/01/2020 07:10:21 45.3 45.71 45.77 45.6 45.5 46.1 54.05 54.16 54.16 53 52.9 53.1
24/01/2020 07:10:22 45.13 45.54 45.77 45.6 45.5 46.1 54 54.34 54.34 53 52.9 53.1
24/01/2020 07:10:23 45.38 45.39 45.77 45.6 45.5 46.1 54.42 54.31 54.34 53 52.9 53.1
24/01/2020 07:10:24 45.79 45.71 45.77 45.6 45.5 46.1 54.96 54.81 54.81 53 52.9 53.1
24/01/2020 07:10:25 45.3 45.76 45.77 45.6 45.5 46.1 54.62 54.86 54.86 53 52.9 53.1
24/01/2020 07:10:26 46.03 45.93 45.93 45.6 45.5 46.1 54.29 54.64 54.86 53 52.9 53.1
24/01/2020 07:10:27 45.59 45.98 45.98 45.6 45.5 46.1 53.33 54.38 54.86 53 52.9 53.1
24/01/2020 07:10:28 45.66 45.78 45.98 45.6 45.5 46.1 53.75 53.83 54.86 53 52.9 53.1
24/01/2020 07:10:29 45.08 45.66 45.98 45.5 45.5 46.1 53.79 53.87 54.86 53 52.9 53.1
24/01/2020 07:10:30 45.32 45.42 45.98 45.5 45.5 46.1 53.58 53.87 54.86 53 52.9 53.1
24/01/2020 07:10:31 45.08 45.4 45.98 45.5 45.5 46.1 54.16 54.14 54.86 53 52.9 53.1
24/01/2020 07:10:32 45.63 45.55 45.98 45.5 45.5 46.1 53.51 54.14 54.86 53 52.9 53.1
24/01/2020 07:10:33 45.31 45.54 45.98 45.5 45.5 46.1 53.67 53.81 54.86 53 52.9 53.1
24/01/2020 07:10:34 45.64 45.62 45.98 45.5 45.5 46.1 53.72 53.78 54.86 53 52.9 53.1
24/01/2020 07:10:35 45.69 45.81 45.98 45.5 45.5 46.1 54.72 54.51 54.86 53 52.9 53.1
24/01/2020 07:10:36 45.52 45.66 45.98 45.5 45.5 46.1 54.16 54.45 54.86 53 52.9 53.1
24/01/2020 07:10:37 45.31 45.65 45.98 45.5 45.5 46.1 54.13 54.3 54.86 53 52.9 53.1
24/01/2020 07:10:38 45.21 45.4 45.98 45.5 45.5 46.1 54.28 54.38 54.86 53 52.9 53.1
24/01/2020 07:10:39 45.49 45.57 45.98 45.5 45.4 46.1 54.21 54.45 54.86 53 52.9 53.1
24/01/2020 07:10:40 45.68 45.67 45.98 45.5 45.4 46.1 54.21 54.46 54.86 53.1 52.9 53.1
24/01/2020 07:10:41 45.61 45.68 45.98 45.5 45.4 46.1 54.97 54.83 54.86 53.1 52.9 53.1
24/01/2020 07:10:42 45.68 45.77 45.98 45.5 45.4 46.1 53.84 54.74 54.86 53.1 52.9 53.1
24/01/2020 07:10:43 45.26 45.63 45.98 45.5 45.4 46.1 54.01 54.39 54.86 53.1 52.9 53.1
24/01/2020 07:10:44 45.65 45.75 45.98 45.5 45.4 46.1 53.84 54.11 54.86 53.1 52.9 53.1
24/01/2020 07:10:45 45.62 45.68 45.98 45.5 45.4 46.1 54.15 54.19 54.86 53.1 52.9 53.1
24/01/2020 07:10:46 45.16 45.72 45.98 45.5 45.4 46.1 54.08 54.39 54.86 53.1 52.9 53.1
24/01/2020 07:10:47 45.45 45.53 45.98 45.5 45.4 46.1 54.45 54.35 54.86 53.1 52.9 53.1
24/01/2020 07:10:48 45.39 45.55 45.98 45.5 45.4 46.1 54.33 54.47 54.86 53.1 52.9 53.1
24/01/2020 07:10:49 45.54 45.61 45.98 45.5 45.4 46.1 54.46 54.52 54.86 53.1 52.9 53.1
24/01/2020 07:10:50 45.08 45.48 45.98 45.5 45.4 46.1 54.64 54.69 54.86 53.1 52.9 53.1
24/01/2020 07:10:51 45.57 45.62 45.98 45.5 45.4 46.1 54.37 54.77 54.86 53.1 52.9 53.1
24/01/2020 07:10:52 45.34 45.52 45.98 45.5 45.4 46.1 54.1 54.62 54.86 53.1 52.9 53.1
24/01/2020 07:10:53 45.65 45.63 45.98 45.5 45.4 46.1 54.86 54.8 54.86 53.1 52.9 53.1
24/01/2020 07:10:54 45.29 45.59 45.98 45.5 45.4 46.1 54.72 54.91 54.91 53.2 52.9 53.1
24/01/2020 07:10:55 45.55 45.57 45.98 45.5 45.4 46.1 54.18 54.68 54.91 53.2 52.9 53.1
24/01/2020 07:10:56 45.73 45.81 45.98 45.5 45.4 46.1 54.97 54.9 54.91 53.2 52.9 53.1
24/01/2020 07:10:57 45.19 45.64 45.81 45.5 45.4 46.1 54.56 55 55 53.2 52.9 53.1
24/01/2020 07:10:58 45.52 45.58 45.81 45.5 45.4 46.1 55.06 55.06 55.06 53.2 52.9 53.1
24/01/2020 07:10:59 45.27 45.56 45.81 45.5 45.4 46.1 53.82 54.87 55.06 53.2 52.9 53.1
24/01/2020 07:11:00 45.51 45.6 45.81 45.5 45.4 46.1 54.08 54.31 55.06 53.2 52.9 53.1
24/01/2020 07:11:01 45.51 45.63 45.81 45.5 45.4 46.1 54.84 54.69 55.06 53.2 52.9 53.1
24/01/2020 07:11:02 45.24 45.56 45.81 45.5 45.4 46.1 54.77 54.9 55.06 53.2 52.9 53.1
24/01/2020 07:11:03 45.94 45.72 45.81 45.5 45.4 46.1 54.66 54.99 55.06 53.2 52.9 53.1
24/01/2020 07:11:04 45.5 45.79 45.81 45.5 45.4 46.1 54.84 54.95 55.06 53.2 52.9 53.1
24/01/2020 07:11:05 45.28 45.64 45.81 45.5 45.4 46.1 54.91 55.16 55.16 53.2 52.9 53.1
24/01/2020 07:11:06 45.43 45.64 45.81 45.5 45.4 46.1 55.15 55.19 55.19 53.2 52.9 53.1
24/01/2020 07:11:07 45.44 45.54 45.81 45.5 45.4 46.1 54.63 55.21 55.21 53.2 52.9 53.1
24/01/2020 07:11:08 45.35 45.44 45.81 45.5 45.4 46.1 55.52 55.45 55.45 53.2 52.9 53.1
24/01/2020 07:11:09 44.87 45.46 45.81 45.5 45.3 46.1 54.14 55.52 55.52 53.3 52.9 53.1
24/01/2020 07:11:10 45.37 45.37 45.81 45.5 45.3 46.1 55.31 55.19 55.52 53.3 52.9 53.1
24/01/2020 07:11:11 45.8 45.62 45.81 45.5 45.3 46.1 54.63 55.04 55.52 53.3 52.9 53.1
24/01/2020 07:11:12 45.68 45.76 45.81 45.5 45.3 46.1 54.16 54.95 55.52 53.3 52.9 53.1
24/01/2020 07:11:13 45.66 45.81 45.81 45.5 45.3 46.1 54.04 54.5 55.52 53.3 52.9 53.1
24/01/2020 07:11:14 45 45.64 45.81 45.5 45.3 46.1 54.39 54.38 55.52 53.3 52.9 53.1
24/01/2020 07:11:15 45.45 45.49 45.81 45.5 45.3 46.1 53.84 54.28 55.52 53.3 52.9 53.1
24/01/2020 07:11:16 45.77 45.66 45.81 45.5 45.3 46.1 53.72 54.05 55.52 53.3 52.9 53.1
24/01/2020 07:11:17 45.31 45.84 45.84 45.5 45.3 46.1 53.6 54.04 55.52 53.3 52.9 53.1
24/01/2020 07:11:18 45.34 45.51 45.84 45.5 45.3 46.1 53.69 53.83 55.52 53.3 52.9 53.1
24/01/2020 07:11:19 45.17 45.38 45.84 45.5 45.3 46.1 54.35 54.24 55.52 53.3 52.9 53.1
24/01/2020 07:11:20 45.15 45.34 45.84 45.5 45.3 46.1 53.61 54.19 55.52 53.3 52.9 53.1
24/01/2020 07:11:21 44.91 45.38 45.84 45.5 45.3 46.1 54.1 54.06 55.52 53.3 52.9 53.1
24/01/2020 07:11:22 45.3 45.3 45.84 45.5 45.3 46.1 53.51 54.05 55.52 53.3 52.9 53.1
24/01/2020 07:11:23 45.46 45.41 45.84 45.5 45.3 46.1 54.31 54.23 55.52 53.3 52.9 53.1
24/01/2020 07:11:24 45.04 45.33 45.84 45.5 45.3 46.1 54.21 54.3 55.52 53.3 52.9 53.1
24/01/2020 07:11:25 45.97 45.8 45.84 45.5 45.3 46.1 53.8 54.18 55.52 53.3 52.9 53.1
24/01/2020 07:11:26 45 45.77 45.84 45.5 45.3 46.1 54.21 54.36 55.52 53.3 52.9 53.1
24/01/2020 07:11:27 45.34 45.4 45.84 45.5 45.3 46.1 53.72 54.15 55.52 53.3 52.9 53.1
24/01/2020 07:11:28 45.28 45.45 45.84 45.5 45.3 46.1 53.88 53.94 55.52 53.3 52.9 53.1
24/01/2020 07:11:29 45.86 45.73 45.84 45.5 45.3 46.1 53.43 53.93 55.52 53.3 52.9 53.1
24/01/2020 07:11:30 45.58 45.81 45.84 45.5 45.3 46.1 54.08 53.97 55.52 53.3 52.9 53.1
24/01/2020 07:11:31 45.5 45.73 45.84 45.5 45.3 46.1 53.73 54.15 55.52 53.3 52.9 53.1
24/01/2020 07:11:32 45.17 45.52 45.84 45.5 45.3 46.1 54.02 54.08 55.52 53.3 52.9 53.1
24/01/2020 07:11:33 45.07 45.42 45.84 45.5 45.3 46.1 53.96 54.06 55.52 53.3 52.9 53.1
24/01/2020 07:11:34 45.53 45.52 45.84 45.5 45.3 46.1 54.43 54.4 55.52 53.3 52.9 53.1
24/01/2020 07:11:35 45.38 45.69 45.84 45.5 45.3 46.1 53.62 54.28 55.52 53.3 52.9 53.1
24/01/2020 07:11:36 44.5 45.36 45.84 45.5 45.3 46.1 53.46 53.94 55.52 53.3 52.9 53.1
24/01/2020 07:11:37 45.31 45.23 45.84 45.5 45.3 46.1 53.55 53.7 55.52 53.3 52.9 53.1
24/01/2020 07:11:38 45.26 45.34 45.84 45.5 45.3 46.1 53.9 53.87 55.52 53.3 52.9 53.1
24/01/2020 07:11:39 45.69 45.57 45.84 45.5 45.3 46.1 54.32 54.27 55.19 53.4 52.9 53.1
24/01/2020 07:11:40 45.02 45.56 45.84 45.5 45.2 46.1 53.44 54.16 55.04 53.4 52.9 53.1
24/01/2020 07:11:41 45.32 45.46 45.84 45.5 45.2 46.1 54.76 54.52 54.95 53.4 52.9 53.1
24/01/2020 07:11:42 45.75 45.68 45.84 45.5 45.2 46.1 53.78 54.48 54.52 53.4 52.9 53.2
24/01/2020 07:11:43 45.31 45.65 45.84 45.4 45.2 46.1 54.14 54.27 54.52 53.4 52.9 53.2
24/01/2020 07:11:44 45.51 45.63 45.84 45.4 45.2 46.1 54 54.27 54.52 53.4 52.9 53.2
24/01/2020 07:11:45 44.87 45.41 45.84 45.4 45.2 46.1 54.11 54.27 54.52 53.4 52.9 53.2
24/01/2020 07:11:46 44.95 45.26 45.84 45.4 45.2 46.1 53.82 54.22 54.52 53.4 52.9 53.2
24/01/2020 07:11:47 45.7 45.52 45.81 45.4 45.2 46.1 54.04 54.17 54.52 53.4 52.9 53.2
24/01/2020 07:11:48 45.79 45.78 45.81 45.4 45.2 46.1 53.9 54.19 54.52 53.4 52.9 53.2
24/01/2020 07:11:49 46.92 46.54 46.54 45.4 45.2 46.1 54.57 54.41 54.52 53.4 52.9 53.2
24/01/2020 07:11:50 47.41 47.16 47.16 45.5 45.2 46.1 54.25 54.37 54.52 53.4 52.9 53.2
24/01/2020 07:11:51 47.39 47.38 47.38 45.5 45.2 46.1 54.27 54.48 54.52 53.4 52.9 53.2
24/01/2020 07:11:52 47.72 47.64 47.64 45.5 45.2 46.1 54.39 54.51 54.52 53.4 52.9 53.2
24/01/2020 07:11:53 47.44 47.66 47.66 45.5 45.2 46.1 54.57 54.58 54.58 53.4 52.9 53.2
24/01/2020 07:11:54 47.21 47.54 47.66 45.5 45.2 46.1 54.28 54.53 54.58 53.4 52.9 53.2
24/01/2020 07:11:55 47.26 47.49 47.66 45.5 45.2 46.1 54.87 54.79 54.79 53.4 52.9 53.2
24/01/2020 07:11:56 47.57 47.53 47.66 45.5 45.2 46.1 54.33 54.72 54.79 53.5 52.9 53.2
24/01/2020 07:11:57 48.19 48.13 48.13 45.5 45.2 46.1 54.62 54.69 54.79 53.5 52.9 53.2
24/01/2020 07:11:58 47.64 48.12 48.13 45.5 45.2 46.2 54.7 54.74 54.79 53.5 52.9 53.2
24/01/2020 07:11:59 47.75 47.96 48.13 45.5 45.2 46.2 55.11 55.06 55.06 53.5 52.9 53.2
24/01/2020 07:12:00 48.05 47.97 48.13 45.5 45.2 46.2 54.85 54.99 55.06 53.5 52.9 53.2
24/01/2020 07:12:01 47.73 47.97 48.13 45.6 45.2 46.2 55.01 55.08 55.08 53.5 52.9 53.2
24/01/2020 07:12:02 47.64 47.78 48.13 45.6 45.2 46.2 54.88 55.09 55.09 53.5 52.9 53.2
24/01/2020 07:12:03 47.59 47.78 48.13 45.6 45.2 46.2 54.89 55.05 55.09 53.5 52.9 53.2
24/01/2020 07:12:04 47.66 47.72 48.13 45.6 45.2 46.2 55.14 55.45 55.45 53.5 52.9 53.2
24/01/2020 07:12:05 47.54 47.63 48.13 45.6 45.2 46.2 54.88 55.04 55.45 53.5 52.9 53.2
24/01/2020 07:12:06 47.64 47.68 48.13 45.6 45.2 46.2 54.49 55.05 55.45 53.5 52.9 53.2
24/01/2020 07:12:07 47.91 47.87 48.13 45.6 45.2 46.2 54.92 55.03 55.45 53.5 52.9 53.2
24/01/2020 07:12:08 47.62 47.87 48.13 45.6 45.2 46.2 54.64 54.9 55.45 53.6 52.9 53.2
24/01/2020 07:12:09 47.64 47.75 48.13 45.6 45.2 46.2 54.59 54.83 55.45 53.6 52.9 53.2
24/01/2020 07:12:10 47.44 47.7 48.13 45.6 45.2 46.2 54.38 54.76 55.45 53.6 52.9 53.2
24/01/2020 07:12:11 47.8 47.84 48.13 45.6 45.2 46.2 54.26 54.5 55.45 53.6 52.9 53.2
24/01/2020 07:12:12 47.94 47.93 48.13 45.7 45.2 46.2 54.5 54.47 55.45 53.6 52.9 53.2
24/01/2020 07:12:13 47.87 48.04 48.13 45.7 45.2 46.2 54.6 54.72 55.45 53.6 52.9 53.2
24/01/2020 07:12:14 47.86 48 48.13 45.7 45.2 46.2 54.48 54.56 55.45 53.6 52.9 53.2
24/01/2020 07:12:15 47.87 47.91 48.13 45.7 45.2 46.2 54.74 54.76 55.45 53.6 52.9 53.2
24/01/2020 07:12:16 47.89 47.94 48.13 45.7 45.2 46.2 54.17 54.7 55.45 53.6 52.9 53.2
24/01/2020 07:12:17 47.59 47.85 48.13 45.7 45.2 46.2 54.53 54.52 55.45 53.6 52.9 53.2
24/01/2020 07:12:18 47.82 47.87 48.13 45.7 45.2 46.2 54.31 54.56 55.45 53.6 52.9 53.2
24/01/2020 07:12:19 47.4 47.78 48.13 45.7 45.2 46.2 54.5 54.52 55.45 53.6 52.9 53.2
24/01/2020 07:12:20 47.97 47.88 48.13 45.7 45.2 46.2 54.1 54.52 55.45 53.6 52.9 53.2
24/01/2020 07:12:21 47.76 47.91 48.13 45.8 45.2 46.2 54.21 54.43 55.45 53.6 52.9 53.2
24/01/2020 07:12:22 47.88 47.94 48.13 45.8 45.2 46.2 54.27 54.4 55.45 53.6 52.9 53.2
24/01/2020 07:12:23 48.02 47.98 48.13 45.8 45.2 46.2 54.5 54.5 55.45 53.6 52.9 53.2
24/01/2020 07:12:24 47.77 47.98 48.13 45.8 45.2 46.2 54.14 54.39 55.45 53.7 52.9 53.2
24/01/2020 07:12:25 47.96 48 48.13 45.8 45.2 46.2 54.1 54.25 55.45 53.7 52.9 53.2
24/01/2020 07:12:26 48.01 48.15 48.15 45.8 45.2 46.2 54.14 54.37 55.45 53.7 52.9 53.2
24/01/2020 07:12:27 47.81 48.03 48.15 45.8 45.2 46.2 54.3 54.36 55.45 53.7 52.9 53.2
24/01/2020 07:12:28 48.05 48.11 48.15 45.8 45.2 46.2 54.08 54.24 55.45 53.7 52.9 53.2
24/01/2020 07:12:29 47.9 48.04 48.15 45.9 45.2 46.2 54.5 54.49 55.45 53.7 52.9 53.2
24/01/2020 07:12:30 47.89 48.03 48.15 45.9 45.2 46.2 54.21 54.38 55.45 53.7 52.9 53.2
24/01/2020 07:12:31 48.23 48.19 48.19 45.9 45.3 46.2 54.6 54.56 55.45 53.7 52.9 53.2
24/01/2020 07:12:32 48.38 48.43 48.43 45.9 45.3 46.2 53.79 54.54 55.45 53.7 52.9 53.2
24/01/2020 07:12:33 48.17 48.32 48.43 45.9 45.3 46.2 54.19 54.26 55.45 53.7 52.9 53.2
24/01/2020 07:12:34 48.16 48.24 48.43 45.9 45.3 46.2 54.43 54.4 55.05 53.7 52.9 53.2
24/01/2020 07:12:35 48.16 48.3 48.43 45.9 45.3 46.2 54.62 54.71 55.05 53.7 52.9 53.2
24/01/2020 07:12:36 48.66 48.54 48.54 46 45.3 46.2 54.17 54.49 55.03 53.7 52.9 53.2
24/01/2020 07:12:37 48.22 48.56 48.56 46 45.3 46.2 54.59 54.54 54.9 53.7 52.9 53.2
24/01/2020 07:12:38 48.45 48.46 48.56 46 45.3 46.2 54.6 54.68 54.83 53.7 52.9 53.2
24/01/2020 07:12:39 48.36 48.49 48.56 46 45.3 46.2 54.48 54.6 54.76 53.7 52.9 53.2
24/01/2020 07:12:40 47.93 48.4 48.56 46 45.3 46.2 54.33 54.6 54.76 53.7 52.9 53.2
24/01/2020 07:12:41 47.89 48.2 48.56 46 45.3 46.2 54.39 54.5 54.76 53.8 52.9 53.2
24/01/2020 07:12:42 48.24 48.27 48.56 46 45.3 46.2 54.68 54.6 54.76 53.8 53 53.2
24/01/2020 07:12:43 47.99 48.22 48.56 46 45.3 46.2 54.04 54.64 54.76 53.8 53 53.2
24/01/2020 07:12:44 48.4 48.39 48.56 46.1 45.3 46.2 54.52 54.51 54.76 53.8 53 53.2
24/01/2020 07:12:45 48.14 48.37 48.56 46.1 45.3 46.2 54.49 54.57 54.71 53.8 53 53.2
24/01/2020 07:12:46 48 48.22 48.56 46.1 45.3 46.2 54.99 54.84 54.84 53.8 53 53.2
24/01/2020 07:12:47 48.29 48.25 48.56 46.1 45.3 46.2 54.61 54.91 54.91 53.8 53 53.2
24/01/2020 07:12:48 48.53 48.47 48.56 46.1 45.3 46.2 54.73 54.82 54.91 53.8 53 53.2
24/01/2020 07:12:49 47.98 48.44 48.56 46.1 45.3 46.2 54.72 54.9 54.91 53.8 53 53.2
24/01/2020 07:12:50 48.24 48.31 48.56 46.1 45.3 46.2 54.46 54.78 54.91 53.8 53 53.2
24/01/2020 07:12:51 48.58 48.48 48.56 46.1 45.3 46.2 54.31 54.61 54.91 53.8 53 53.2
24/01/2020 07:12:52 48.19 48.55 48.56 46.2 45.3 46.2 54.55 54.72 54.91 53.8 53 53.2
24/01/2020 07:12:53 48.88 48.71 48.71 46.2 45.3 46.2 54.38 54.59 54.91 53.8 53 53.2
24/01/2020 07:12:54 49.18 49.04 49.04 46.2 45.3 46.2 54.23 54.48 54.91 53.8 53 53.2
24/01/2020 07:12:55 48.97 49.09 49.09 46.2 45.3 46.2 54.62 54.58 54.91 53.8 53 53.2
24/01/2020 07:12:56 49.37 49.25 49.25 46.2 45.3 46.2 54.26 54.51 54.91 53.9 53 53.2
24/01/2020 07:12:57 48.94 49.22 49.25 46.2 45.3 46.2 54.57 54.53 54.91 53.9 53 53.2
24/01/2020 07:12:58 48.65 49.08 49.25 46.3 45.3 46.2 54.63 54.71 54.91 53.9 53 53.2
24/01/2020 07:12:59 48.91 48.94 49.25 46.3 45.3 46.2 54.43 54.59 54.91 53.9 53 53.2
24/01/2020 07:13:00 48.84 48.98 49.25 46.3 45.3 46.2 54.94 54.86 54.91 53.9 53 53.2
24/01/2020 07:13:01 48.89 49.01 49.25 46.3 45.3 46.2 54.65 54.95 54.95 53.9 53 53.2
24/01/2020 07:13:02 49.03 49.01 49.25 46.3 45.3 46.2 54.61 54.71 54.95 53.9 53 53.2
24/01/2020 07:13:03 48.19 48.97 49.25 46.3 45.3 46.2 53.91 54.64 54.95 53.9 53 53.2
24/01/2020 07:13:04 48.29 48.55 49.25 46.3 45.3 46.2 54.45 54.56 54.95 53.9 53 53.2
24/01/2020 07:13:05 47.9 48.35 49.25 46.3 45.3 46.2 54.06 54.34 54.95 53.9 53 53.2
24/01/2020 07:13:06 48.38 48.33 49.25 46.4 45.3 46.2 54.26 54.33 54.95 53.9 53 53.2
24/01/2020 07:13:07 48.23 48.45 49.25 46.4 45.4 46.2 54.26 54.42 54.95 53.9 53 53.2
24/01/2020 07:13:08 48.18 48.37 49.25 46.4 45.4 46.2 54.7 54.65 54.95 53.9 53 53.2
24/01/2020 07:13:09 48.29 48.32 49.25 46.4 45.4 46.2 55.46 55.23 55.23 53.9 53 53.2
24/01/2020 07:13:10 48.17 48.4 49.25 46.4 45.4 46.2 54.24 55.1 55.23 53.9 53 53.2
24/01/2020 07:13:11 48.04 48.17 49.25 46.4 45.4 46.2 54.31 54.66 55.23 53.9 53 53.2
24/01/2020 07:13:12 47.42 48.11 49.25 46.4 45.4 46.2 54 54.59 55.23 53.9 53 53.2
24/01/2020 07:13:13 47.99 47.96 49.25 46.4 45.4 46.2 53.65 54.06 55.23 53.9 53 53.2
24/01/2020 07:13:14 48.06 48.04 49.25 46.4 45.4 46.2 53.92 54.02 55.23 53.9 53 53.2
24/01/2020 07:13:15 48.14 48.14 49.25 46.4 45.4 46.2 54.2 54.17 55.23 53.9 53 53.2
24/01/2020 07:13:16 48.15 48.21 49.25 46.4 45.4 46.2 54.25 54.32 55.23 53.9 53 53.2
24/01/2020 07:13:17 47.8 48.19 49.25 46.4 45.4 46.2 53.78 54.25 55.23 53.9 53 53.2
24/01/2020 07:13:18 47.78 47.99 49.25 46.4 45.4 46.2 53.83 54.14 55.23 53.9 53 53.2
24/01/2020 07:13:19 47.63 47.86 49.25 46.5 45.4 46.2 53.67 53.86 55.23 53.9 53 53.2
24/01/2020 07:13:20 48.52 48.3 49.25 46.5 45.4 46.2 54.33 54.19 55.23 53.9 53 53.2
24/01/2020 07:13:21 47.39 48.34 49.25 46.5 45.4 46.2 53.95 54.21 55.23 53.9 53 53.2
24/01/2020 07:13:22 47.77 47.79 49.25 46.5 45.4 46.2 54.24 54.22 55.23 54 53 53.2
24/01/2020 07:13:23 48.42 48.2 49.25 46.5 45.4 46.2 54.05 54.26 55.23 54 53 53.2
24/01/2020 07:13:24 47.99 48.25 49.25 46.5 45.4 46.2 54.22 54.3 55.23 54 53 53.2
24/01/2020 07:13:25 47.52 48.11 49.25 46.5 45.4 46.2 53.55 54.14 55.23 54 53 53.2
24/01/2020 07:13:26 47.63 47.79 49.22 46.5 45.4 46.2 53.26 53.72 55.23 54 53 53.2
24/01/2020 07:13:27 47.27 47.65 49.08 46.5 45.4 46.2 52.79 53.54 55.23 54 53 53.2
24/01/2020 07:13:28 47.26 47.53 49.01 46.5 45.4 46.2 53.27 53.38 55.23 54 53 53.2
24/01/2020 07:13:29 47.29 47.41 49.01 46.5 45.4 46.2 53.31 53.4 55.23 54 53 53.2
24/01/2020 07:13:30 47.3 47.37 49.01 46.5 45.5 46.2 53.09 53.28 55.23 54 53 53.2
24/01/2020 07:13:31 47.51 47.48 49.01 46.5 45.5 46.2 53.73 53.62 55.23 54 53 53.2
24/01/2020 07:13:32 47.3 47.5 48.97 46.5 45.5 46.3 53.24 53.51 55.23 54 53 53.2
24/01/2020 07:13:33 47.08 47.37 48.55 46.5 45.5 46.3 53.28 53.39 55.23 54 53 53.2
24/01/2020 07:13:34 47.14 47.3 48.45 46.5 45.5 46.3 53.05 53.44 55.23 54 53 53.2
24/01/2020 07:13:35 47.38 47.39 48.45 46.5 45.5 46.3 53.11 53.19 55.23 54 53 53.2
24/01/2020 07:13:36 47.4 47.48 48.45 46.5 45.5 46.3 52.76 53.21 55.23 54 53 53.2
24/01/2020 07:13:37 46.73 47.39 48.4 46.5 45.5 46.3 53.24 53.27 55.23 54 53 53.2
24/01/2020 07:13:38 46.91 47.05 48.4 46.6 45.5 46.3 53.1 53.22 55.23 54 53 53.2
24/01/2020 07:13:39 47.41 47.31 48.4 46.6 45.5 46.3 53.36 53.42 55.1 54 53 53.2
24/01/2020 07:13:40 47.01 47.27 48.34 46.6 45.5 46.3 53.04 53.35 54.66 54 53 53.2
24/01/2020 07:13:41 46.58 47.14 48.34 46.6 45.5 46.3 52.93 53.24 54.59 53.9 53 53.2
24/01/2020 07:13:42 47.13 47.09 48.34 46.6 45.5 46.3 53.66 53.52 54.32 53.9 53 53.2
24/01/2020 07:13:43 46.75 47.11 48.34 46.6 45.5 46.3 52.64 53.38 54.32 53.9 53 53.2
24/01/2020 07:13:44 47.2 47.1 48.34 46.6 45.5 46.3 53.09 53.2 54.32 53.9 53 53.2
24/01/2020 07:13:45 47.5 47.44 48.34 46.6 45.5 46.3 53.15 53.21 54.32 53.9 53 53.2
24/01/2020 07:13:46 47.35 47.47 48.34 46.6 45.5 46.3 53.79 53.63 54.3 53.9 53 53.2
24/01/2020 07:13:47 47.23 47.39 48.34 46.6 45.5 46.3 53.63 53.69 54.3 53.9 53 53.2
24/01/2020 07:13:48 46.8 47.32 48.34 46.6 45.5 46.3 53.97 54.26 54.3 54 53 53.2
24/01/2020 07:13:49 47.09 47.2 48.34 46.6 45.5 46.3 53.07 53.74 54.3 53.9 53 53.2
24/01/2020 07:13:50 47.46 47.34 48.34 46.6 45.5 46.3 52.89 53.34 54.3 53.9 53 53.2
24/01/2020 07:13:51 47.23 47.5 48.25 46.6 45.5 46.3 53.16 53.33 54.3 53.9 53 53.2
24/01/2020 07:13:52 47.42 47.42 48.25 46.6 45.5 46.3 52.92 53.15 54.3 53.9 53 53.2
24/01/2020 07:13:53 47.35 47.42 48.25 46.6 45.5 46.3 53.17 53.25 54.3 53.9 53 53.2
24/01/2020 07:13:54 47.04 47.44 48.11 46.6 45.5 46.3 52.83 53.23 54.26 53.9 53 53.2
24/01/2020 07:13:55 47.59 47.47 47.79 46.6 45.5 46.3 53.2 53.24 54.26 53.9 53 53.2
24/01/2020 07:13:56 47.7 47.68 47.68 46.6 45.5 46.3 53.12 53.19 54.26 53.9 53 53.2
24/01/2020 07:13:57 47.35 47.69 47.69 46.6 45.5 46.3 54.02 53.82 54.26 53.9 53 53.2
24/01/2020 07:13:58 47.27 47.48 47.69 46.6 45.5 46.3 53.13 53.61 54.26 53.9 53 53.2
24/01/2020 07:13:59 47.01 47.36 47.69 46.6 45.5 46.3 53.09 53.35 54.26 53.9 53 53.2
24/01/2020 07:14:00 47.23 47.27 47.69 46.6 45.6 46.3 52.82 53.24 54.26 53.9 53 53.2
24/01/2020 07:14:01 47.23 47.42 47.69 46.7 45.6 46.3 53.42 53.41 54.26 53.9 53 53.2
24/01/2020 07:14:02 47.9 47.77 47.77 46.7 45.6 46.3 53.59 53.51 54.26 53.9 53 53.2
24/01/2020 07:14:03 47.05 47.77 47.77 46.7 45.6 46.3 53.24 53.64 54.26 53.9 53 53.2
24/01/2020 07:14:04 47.04 47.33 47.77 46.7 45.6 46.3 53.17 53.37 54.26 53.9 53 53.2
24/01/2020 07:14:05 47.14 47.22 47.77 46.7 45.6 46.3 53.5 53.51 54.26 53.9 53 53.2
24/01/2020 07:14:06 46.97 47.14 47.77 46.7 45.6 46.3 53.33 53.47 54.26 53.9 53 53.2
24/01/2020 07:14:07 46.88 47.18 47.77 46.7 45.6 46.3 53.71 53.79 54.26 53.9 53 53.2
24/01/2020 07:14:08 47.39 47.24 47.77 46.7 45.6 46.3 53.99 53.99 54.26 54 53 53.2
24/01/2020 07:14:09 47.15 47.31 47.77 46.7 45.6 46.3 54.58 54.47 54.47 54 53 53.2
24/01/2020 07:14:10 47.26 47.31 47.77 46.7 45.6 46.3 53.31 54.19 54.47 54 53 53.2
24/01/2020 07:14:11 46.84 47.22 47.77 46.7 45.6 46.3 53.51 53.73 54.47 54 53 53.2
24/01/2020 07:14:12 47.31 47.34 47.77 46.7 45.6 46.3 54.06 54.03 54.47 54 53.1 53.2
24/01/2020 07:14:13 47.52 47.42 47.77 46.7 45.6 46.3 53.79 53.96 54.47 54 53.1 53.2
24/01/2020 07:14:14 47.41 47.46 47.77 46.7 45.6 46.3 53.82 53.99 54.47 54 53.1 53.2
24/01/2020 07:14:15 46.88 47.42 47.77 46.7 45.6 46.3 53.43 53.82 54.47 54 53.1 53.2
24/01/2020 07:14:16 47.11 47.19 47.77 46.7 45.6 46.3 52.83 53.61 54.47 54 53.1 53.2
24/01/2020 07:14:17 47.25 47.31 47.77 46.7 45.6 46.3 53.96 53.72 54.47 54 53.1 53.2
24/01/2020 07:14:18 47.03 47.24 47.77 46.7 45.6 46.3 53.27 53.83 54.47 54 53.1 53.2
24/01/2020 07:14:19 46.59 47.07 47.77 46.7 45.6 46.3 53.02 53.3 54.47 54 53.1 53.2
24/01/2020 07:14:20 46.9 46.95 47.77 46.8 45.6 46.3 53.64 53.52 54.47 54 53.1 53.2
24/01/2020 07:14:21 47.35 47.21 47.77 46.8 45.6 46.3 53.77 53.86 54.47 54 53.1 53.2
24/01/2020 07:14:22 47.09 47.27 47.77 46.8 45.6 46.3 53.49 53.61 54.47 54 53.1 53.2
24/01/2020 07:14:23 47.04 47.15 47.77 46.8 45.6 46.3 53.58 53.74 54.47 54 53.1 53.2
24/01/2020 07:14:24 46.91 47.1 47.77 46.8 45.6 46.3 53.86 53.82 54.47 54 53.1 53.2
24/01/2020 07:14:25 47.26 47.31 47.77 46.8 45.6 46.3 53.79 54.05 54.47 54 53.1 53.2
24/01/2020 07:14:26 47.24 47.3 47.77 46.8 45.6 46.3 53.25 53.75 54.47 54 53.1 53.2
24/01/2020 07:14:27 46.85 47.24 47.77 46.8 45.6 46.3 53.91 53.89 54.47 54 53.1 53.2
24/01/2020 07:14:28 46.84 47.11 47.77 46.8 45.6 46.3 53.53 53.76 54.47 54 53.1 53.2
24/01/2020 07:14:29 47.36 47.32 47.77 46.8 45.6 46.3 53.22 53.71 54.47 54 53.1 53.2
24/01/2020 07:14:30 47.2 47.26 47.77 46.8 45.6 46.3 53.24 53.43 54.47 54 53.1 53.2
24/01/2020 07:14:31 46.88 47.19 47.77 46.8 45.6 46.3 53.92 53.85 54.47 54 53.1 53.2
24/01/2020 07:14:32 47.06 47.16 47.77 46.8 45.7 46.3 53.66 53.75 54.47 54 53.1 53.2
24/01/2020 07:14:33 46.83 47.14 47.46 46.8 45.7 46.3 53.46 53.74 54.47 54 53.1 53.2
24/01/2020 07:14:34 47.35 47.29 47.46 46.8 45.7 46.3 53.73 53.8 54.47 54 53.1 53.2
24/01/2020 07:14:35 47.41 47.4 47.46 46.8 45.7 46.3 53.26 53.73 54.47 54 53.1 53.2
24/01/2020 07:14:36 47.04 47.4 47.46 46.8 45.7 46.3 53.42 53.62 54.47 54 53.1 53.2
24/01/2020 07:14:37 47.11 47.21 47.46 46.8 45.7 46.3 53.09 53.44 54.47 54 53.1 53.2
24/01/2020 07:14:38 46.75 47.21 47.46 46.8 45.7 46.3 52.94 53.28 54.47 54 53.1 53.2
24/01/2020 07:14:39 46.68 47.04 47.46 46.8 45.7 46.3 53.3 53.38 54.19 54 53.1 53.2
24/01/2020 07:14:40 47.02 47.08 47.46 46.9 45.7 46.3 53.59 53.64 54.05 54 53.1 53.2
24/01/2020 07:14:41 47.32 47.25 47.46 46.9 45.7 46.3 53.01 53.55 54.05 54 53.1 53.2
24/01/2020 07:14:42 46.67 47.11 47.46 46.9 45.7 46.3 53.04 53.23 54.05 54 53.1 53.2
24/01/2020 07:14:43 46.69 46.93 47.46 46.9 45.7 46.3 52.66 53.16 54.05 54 53.1 53.2
24/01/2020 07:14:44 47.14 47.17 47.42 46.9 45.7 46.3 53.29 53.18 54.05 54 53.1 53.2
24/01/2020 07:14:45 47.36 47.29 47.4 46.9 45.7 46.3 53.13 53.3 54.05 54 53.1 53.2
24/01/2020 07:14:46 46.59 47.28 47.4 46.9 45.7 46.3 53.19 53.26 54.05 54 53.1 53.2
24/01/2020 07:14:47 46.57 47 47.4 46.9 45.7 46.3 53.09 53.32 54.05 54 53.1 53.2
24/01/2020 07:14:48 47.3 47.13 47.4 46.9 45.7 46.3 53.38 53.5 54.05 54 53.1 53.2
24/01/2020 07:14:49 47.16 47.21 47.4 46.9 45.7 46.3 53.34 53.47 54.05 54 53.1 53.2
24/01/2020 07:14:50 46.94 47.17 47.4 46.9 45.7 46.3 53.39 53.62 54.05 54 53.1 53.2
24/01/2020 07:14:51 47.2 47.28 47.4 46.9 45.7 46.3 53.07 53.54 54.05 54 53.1 53.2
24/01/2020 07:14:52 46.76 47.18 47.4 46.9 45.7 46.3 53.55 53.49 54.05 54 53.1 53.2
24/01/2020 07:14:53 47.16 47.16 47.4 46.9 45.7 46.3 52.81 53.51 54.05 54 53.1 53.2
24/01/2020 07:14:54 47.04 47.13 47.4 46.9 45.7 46.3 53.82 53.59 54.05 54 53.1 53.2
24/01/2020 07:14:55 47.22 47.28 47.4 46.9 45.7 46.3 53.48 53.62 53.89 54 53.1 53.2
24/01/2020 07:14:56 46.87 47.15 47.4 46.9 45.7 46.3 53.09 53.48 53.89 54 53.1 53.2
24/01/2020 07:14:57 47.27 47.31 47.4 46.9 45.7 46.3 53.29 53.62 53.85 54 53.1 53.2
24/01/2020 07:14:58 46.7 47.17 47.4 46.9 45.7 46.3 53.15 53.44 53.85 54 53.1 53.2
24/01/2020 07:14:59 46.77 46.92 47.4 46.9 45.7 46.3 53.6 53.49 53.85 54 53.1 53.2
24/01/2020 07:15:00 47.01 46.98 47.4 46.9 45.7 46.3 53.36 53.58 53.85 54 53.1 53.2
24/01/2020 07:15:01 47.27 47.19 47.4 47 45.7 46.3 53.32 53.49 53.8 54 53.1 53.2
24/01/2020 07:15:02 46.78 47.15 47.4 47 45.7 46.3 53.63 53.59 53.8 54 53.1 53.2
24/01/2020 07:15:03 47 47.05 47.4 47 45.7 46.3 52.78 53.56 53.8 54 53.1 53.2
24/01/2020 07:15:04 46.99 47.07 47.4 47 45.7 46.3 53.17 53.22 53.73 54 53.1 53.2
24/01/2020 07:15:05 47.42 47.41 47.41 47 45.7 46.3 53.55 53.55 53.64 54 53.1 53.2
24/01/2020 07:15:06 47.42 47.54 47.54 47 45.8 46.3 54.13 54.01 54.01 54 53.1 53.2
24/01/2020 07:15:07 47.32 47.47 47.54 47 45.8 46.3 53.46 53.8 54.01 54 53.1 53.2
24/01/2020 07:15:08 47.16 47.38 47.54 47 45.8 46.3 53.35 53.71 54.01 54 53.1 53.2
24/01/2020 07:15:09 46.92 47.27 47.54 47 45.8 46.3 53.11 53.52 54.01 54 53.1 53.2
24/01/2020 07:15:10 47.21 47.24 47.54 47 45.8 46.3 53.58 53.57 54.01 54 53.1 53.2
24/01/2020 07:15:11 47.05 47.27 47.54 47 45.8 46.3 53.31 53.74 54.01 54 53.1 53.2
24/01/2020 07:15:12 47.24 47.29 47.54 47 45.8 46.3 53.21 53.37 54.01 54 53.1 53.2
24/01/2020 07:15:13 46.76 47.19 47.54 47 45.8 46.3 53.35 53.35 54.01 54 53.1 53.2
24/01/2020 07:15:14 47.27 47.2 47.54 47 45.8 46.3 53.57 53.67 54.01 54 53.1 53.2
24/01/2020 07:15:15 47.36 47.33 47.54 47 45.8 46.3 53.44 53.52 54.01 54 53.1 53.2
24/01/2020 07:15:16 47.52 47.5 47.54 47 45.8 46.3 53.61 53.66 54.01 54 53.1 53.2
24/01/2020 07:15:17 47.51 47.62 47.62 47 45.8 46.3 53.68 53.77 54.01 54 53.1 53.2
24/01/2020 07:15:18 46.71 47.42 47.62 47 45.8 46.3 53.27 53.65 54.01 54 53.1 53.2
24/01/2020 07:15:19 47.05 47.18 47.62 47 45.8 46.3 53.13 53.44 54.01 54 53.1 53.2
24/01/2020 07:15:20 46.89 47.04 47.62 47 45.8 46.3 53.06 53.42 54.01 54 53.1 53.2
24/01/2020 07:15:21 47.09 47.15 47.62 47.1 45.8 46.3 53.23 53.31 54.01 54 53.1 53.2
24/01/2020 07:15:22 47.03 47.17 47.62 47.1 45.8 46.3 52.75 53.11 54.01 54 53.1 53.2
24/01/2020 07:15:23 46.82 47.06 47.62 47.1 45.8 46.3 53.31 53.29 54.01 54 53.1 53.2
24/01/2020 07:15:24 47.35 47.27 47.62 47.1 45.8 46.3 53.11 53.36 54.01 54 53.1 53.2
24/01/2020 07:15:25 46.87 47.3 47.62 47.1 45.8 46.3 53.53 53.61 54.01 54 53.1 53.2
24/01/2020 07:15:26 47.05 47.13 47.62 47.1 45.8 46.3 53.38 53.46 54.01 54 53.1 53.2
24/01/2020 07:15:27 47.35 47.35 47.62 47.1 45.8 46.3 53.99 53.83 54.01 54 53.1 53.2
24/01/2020 07:15:28 47.03 47.28 47.62 47.1 45.8 46.3 53.25 53.79 54.01 54 53.1 53.2
24/01/2020 07:15:29 47.17 47.26 47.62 47.1 45.8 46.3 53.67 53.68 54.01 54 53.1 53.2
24/01/2020 07:15:30 46.66 47.18 47.62 47.1 45.8 46.3 53.29 53.7 54.01 54 53.1 53.2
24/01/2020 07:15:31 47.16 47.11 47.62 47.1 45.8 46.3 53.72 53.7 54.01 54 53.1 53.2
24/01/2020 07:15:32 47.23 47.32 47.62 47.1 45.8 46.3 53.38 53.87 54.01 54 53.1 53.2
24/01/2020 07:15:33 47.13 47.31 47.62 47.1 45.8 46.3 53.26 53.47 54.01 54 53.1 53.2
24/01/2020 07:15:34 47.23 47.29 47.62 47.1 45.8 46.3 53.48 53.58 54.01 54 53.1 53.2
24/01/2020 07:15:35 46.98 47.19 47.62 47.1 45.8 46.3 53.5 53.56 54.01 54 53.1 53.2
24/01/2020 07:15:36 47.2 47.3 47.62 47.1 45.8 46.3 53.71 53.82 53.87 53.9 53.1 53.2
24/01/2020 07:15:37 47.22 47.33 47.62 47.1 45.8 46.3 53.6 53.68 53.87 53.9 53.1 53.2
24/01/2020 07:15:38 46.72 47.17 47.62 47.1 45.9 46.3 53.27 53.69 53.87 53.9 53.1 53.2
24/01/2020 07:15:39 46.91 46.99 47.62 47.1 45.9 46.3 53.33 53.55 53.87 53.9 53.1 53.2
24/01/2020 07:15:40 47.19 47.16 47.62 47.1 45.9 46.3 52.98 53.4 53.87 53.9 53.1 53.2
24/01/2020 07:15:41 47.02 47.26 47.62 47.1 45.9 46.3 53.09 53.28 53.87 53.9 53.1 53.2
24/01/2020 07:15:42 47.14 47.14 47.62 47.1 45.9 46.3 53.48 53.39 53.87 53.9 53.1 53.2
24/01/2020 07:15:43 46.98 47.29 47.62 47.2 45.9 46.3 53.33 53.61 53.87 53.9 53.1 53.2
24/01/2020 07:15:44 47.17 47.2 47.62 47.2 45.9 46.3 53.29 53.34 53.87 53.9 53.1 53.2
24/01/2020 07:15:45 47.14 47.25 47.62 47.2 45.9 46.3 53.33 53.45 53.87 53.9 53.1 53.2
24/01/2020 07:15:46 47.06 47.21 47.62 47.2 45.9 46.3 53.04 53.43 53.87 53.9 53.1 53.2
24/01/2020 07:15:47 46.88 47.11 47.42 47.2 45.9 46.3 53.07 53.37 53.87 53.9 53.1 53.2
24/01/2020 07:15:48 47.24 47.27 47.35 47.2 45.9 46.3 53.27 53.26 53.87 53.9 53.1 53.2
24/01/2020 07:15:49 46.86 47.26 47.35 47.2 45.9 46.3 53.39 53.44 53.87 53.9 53.1 53.2
24/01/2020 07:15:50 47.06 47.21 47.35 47.2 45.9 46.3 52.92 53.51 53.87 53.9 53.1 53.2
24/01/2020 07:15:51 46.61 47.04 47.35 47.2 45.9 46.3 53.06 53.17 53.87 53.9 53.1 53.2
24/01/2020 07:15:52 46.98 46.94 47.35 47.2 45.9 46.3 52.99 53.21 53.87 53.9 53.1 53.2
24/01/2020 07:15:53 46.79 46.94 47.35 47.2 45.9 46.3 52.94 53.18 53.87 53.9 53.1 53.2
24/01/2020 07:15:54 47.11 47.09 47.35 47.2 45.9 46.3 53.55 53.35 53.87 53.9 53.1 53.2
24/01/2020 07:15:55 46.96 47.08 47.35 47.2 45.9 46.3 53.09 53.41 53.87 53.9 53.1 53.2
24/01/2020 07:15:56 47.34 47.27 47.35 47.2 45.9 46.3 53.49 53.46 53.87 53.9 53.1 53.2
24/01/2020 07:15:57 47.12 47.3 47.33 47.2 45.9 46.3 54.08 53.83 53.87 53.9 53.1 53.2
24/01/2020 07:15:58 46.98 47.18 47.33 47.2 45.9 46.3 53.43 53.83 53.87 53.9 53.1 53.2
24/01/2020 07:15:59 46.47 47.13 47.33 47.2 45.9 46.3 53.44 53.78 53.87 53.9 53.1 53.2
24/01/2020 07:16:00 46.84 46.96 47.33 47.2 45.9 46.3 53.5 53.75 53.87 53.9 53.2 53.2
24/01/2020 07:16:01 47.04 47.04 47.33 47.2 45.9 46.3 53.46 53.54 53.87 53.9 53.2 53.2
24/01/2020 07:16:02 46.92 47.03 47.33 47.2 45.9 46.3 53.13 53.5 53.83 53.9 53.2 53.2
24/01/2020 07:16:03 47.02 47.14 47.33 47.2 45.9 46.3 53.2 53.45 53.83 53.8 53.2 53.2
24/01/2020 07:16:04 47.09 47.23 47.33 47.2 45.9 46.3 53.54 53.62 53.83 53.8 53.2 53.2
24/01/2020 07:16:05 46.83 47.06 47.33 47.2 45.9 46.3 54.04 53.9 53.9 53.8 53.2 53.2
24/01/2020 07:16:06 47.34 47.22 47.33 47.2 45.9 46.3 53.84 54.07 54.07 53.8 53.2 53.2
24/01/2020 07:16:07 47.24 47.3 47.3 47.3 45.9 46.4 53.51 53.97 54.07 53.8 53.2 53.2
24/01/2020 07:16:08 47.07 47.29 47.3 47.3 45.9 46.4 53.19 53.6 54.07 53.8 53.2 53.2
24/01/2020 07:16:09 46.65 47.24 47.3 47.3 45.9 46.4 53.41 53.5 54.07 53.8 53.2 53.2
24/01/2020 07:16:10 46.69 46.8 47.3 47.3 45.9 46.4 53.93 53.86 54.07 53.8 53.2 53.2
24/01/2020 07:16:11 46.54 46.92 47.3 47.3 45.9 46.4 53.12 53.84 54.07 53.8 53.2 53.2
24/01/2020 07:16:12 46.98 46.9 47.3 47.3 45.9 46.4 53.74 53.7 54.07 53.8 53.2 53.2
24/01/2020 07:16:13 46.95 46.97 47.3 47.3 45.9 46.4 53.44 53.72 54.07 53.8 53.2 53.2
24/01/2020 07:16:14 46.77 47.03 47.3 47.3 45.9 46.4 53.82 53.78 54.07 53.8 53.2 53.2
24/01/2020 07:16:15 46.62 46.84 47.3 47.3 46 46.4 54.07 54.13 54.13 53.8 53.2 53.2
24/01/2020 07:16:16 46.53 46.84 47.3 47.3 46 46.4 53.76 54.15 54.15 53.8 53.2 53.2
24/01/2020 07:16:17 46.6 46.75 47.3 47.3 46 46.4 53.65 53.92 54.15 53.8 53.2 53.2
24/01/2020 07:16:18 47.09 46.93 47.3 47.3 46 46.4 53.23 53.94 54.15 53.8 53.2 53.2
24/01/2020 07:16:19 46.8 47.08 47.3 47.3 46 46.4 53.71 53.68 54.15 53.8 53.2 53.2
24/01/2020 07:16:20 46.38 46.83 47.3 47.3 46 46.4 53.42 53.76 54.15 53.8 53.2 53.2
24/01/2020 07:16:21 46.47 46.55 47.3 47.3 46 46.4 53.52 53.67 54.15 53.8 53.2 53.2
24/01/2020 07:16:22 46.6 46.67 47.3 47.3 46 46.4 53.36 53.55 54.15 53.8 53.2 53.2
24/01/2020 07:16:23 46.48 46.71 47.3 47.3 46 46.4 53.18 53.52 54.15 53.8 53.2 53.2
24/01/2020 07:16:24 46.49 46.54 47.3 47.3 46 46.4 53.33 53.48 54.15 53.8 53.2 53.2
24/01/2020 07:16:25 46.64 46.77 47.3 47.3 46 46.4 53.37 53.53 54.15 53.8 53.2 53.2
24/01/2020 07:16:26 46.81 46.79 47.3 47.3 46 46.4 53.02 53.5 54.15 53.8 53.2 53.2
24/01/2020 07:16:27 46.72 46.81 47.3 47.3 46 46.4 52.63 53.31 54.15 53.8 53.2 53.2
24/01/2020 07:16:28 46.9 46.98 47.3 47.3 46 46.4 53.06 53.04 54.15 53.8 53.2 53.2
24/01/2020 07:16:29 45.33 46.89 47.3 47.3 46 46.4 53.1 53.26 54.15 53.8 53.2 53.2
24/01/2020 07:16:30 44.01 45.93 47.3 47.3 46 46.4 52.18 53.06 54.15 53.8 53.2 53.2
24/01/2020 07:16:31 44.34 44.9 47.3 47.3 46 46.4 52.21 52.55 54.15 53.8 53.2 53.2
24/01/2020 07:16:32 43.79 44.59 47.3 47.3 46 46.4 52.78 52.79 54.15 53.8 53.2 53.2
24/01/2020 07:16:33 43.85 44.11 47.3 47.3 46 46.4 52.45 52.72 54.15 53.8 53.2 53.2
24/01/2020 07:16:34 44.23 44.28 47.3 47.3 46 46.4 52.46 52.55 54.15 53.8 53.2 53.2
24/01/2020 07:16:35 44.5 44.53 47.3 47.3 46 46.4 52.02 52.48 54.15 53.8 53.2 53.2
24/01/2020 07:16:36 44.37 44.4 47.3 47.3 46 46.4 52.09 52.5 54.15 53.7 53.2 53.2
24/01/2020 07:16:37 43.34 44.44 47.29 47.3 46 46.3 51.86 52.26 54.15 53.7 53.2 53.2
24/01/2020 07:16:38 44.24 44.25 47.24 47.3 46 46.3 52.33 52.28 54.15 53.7 53.2 53.2
24/01/2020 07:16:39 44.01 44.15 47.08 47.3 46 46.3 52.39 52.51 54.15 53.7 53.2 53.2
24/01/2020 07:16:40 43.92 44.26 47.08 47.3 46 46.3 52.13 52.37 54.15 53.7 53.2 53.2
24/01/2020 07:16:41 43.92 44.17 47.08 47.3 46 46.3 51.97 52.31 54.15 53.7 53.2 53.2
24/01/2020 07:16:42 44.1 44.13 47.08 47.3 46 46.3 52.52 52.41 54.15 53.7 53.2 53.2
24/01/2020 07:16:43 43.94 44.18 47.08 47.3 46 46.3 52.76 52.66 54.15 53.7 53.2 53.2
24/01/2020 07:16:44 44.05 44.11 47.08 47.3 46 46.3 52.51 52.67 54.15 53.7 53.2 53.2
24/01/2020 07:16:45 44.08 44.28 47.08 47.3 46 46.3 52.33 52.87 54.15 53.7 53.2 53.2
24/01/2020 07:16:46 43.79 44.08 47.08 47.3 46 46.3 52.55 52.63 53.94 53.7 53.2 53.2
24/01/2020 07:16:47 43.92 44.1 47.08 47.3 46 46.3 51.87 52.46 53.94 53.7 53.2 53.2
24/01/2020 07:16:48 44.26 44.26 47.08 47.3 46 46.3 52.15 52.29 53.76 53.7 53.2 53.2
24/01/2020 07:16:49 44.33 44.32 46.98 47.3 46 46.3 52 52.25 53.76 53.7 53.2 53.2
24/01/2020 07:16:50 44.98 44.7 46.98 47.3 46 46.3 52.62 52.52 53.67 53.7 53.2 53.2
24/01/2020 07:16:51 44.14 44.75 46.98 47.3 46 46.3 52.18 52.44 53.55 53.7 53.2 53.2
24/01/2020 07:16:52 44.37 44.46 46.98 47.2 46 46.3 52.05 52.3 53.53 53.7 53.2 53.2
24/01/2020 07:16:53 44.48 44.73 46.98 47.2 46 46.3 52.44 52.45 53.53 53.7 53.2 53.2
24/01/2020 07:16:54 44.7 44.71 46.98 47.2 46 46.3 52.49 52.55 53.53 53.6 53.2 53.2
24/01/2020 07:16:55 44.58 44.77 46.98 47.2 46 46.3 52.11 52.4 53.5 53.6 53.2 53.2
24/01/2020 07:16:56 44.01 44.64 46.98 47.2 46 46.3 52.45 52.55 53.31 53.6 53.2 53.2
24/01/2020 07:16:57 45.12 44.95 46.98 47.2 46 46.3 52.54 52.55 53.26 53.6 53.2 53.2
24/01/2020 07:16:58 44.13 44.68 46.89 47.2 46 46.3 51.83 52.56 53.26 53.6 53.2 53.2
24/01/2020 07:16:59 44.63 44.59 45.93 47.2 46 46.3 52.23 52.31 53.06 53.6 53.2 53.2
24/01/2020 07:17:00 44.56 44.69 44.95 47.2 46 46.3 52.51 52.48 52.87 53.6 53.2 53.2
24/01/2020 07:17:01 44.1 44.59 44.95 47.2 46 46.3 51.93 52.49 52.87 53.6 53.2 53.2
24/01/2020 07:17:02 44.14 44.59 44.95 47.2 46 46.3 52.24 52.28 52.87 53.6 53.2 53.2
24/01/2020 07:17:03 44.38 44.36 44.95 47.2 46 46.3 52.96 52.74 52.87 53.6 53.2 53.2
24/01/2020 07:17:04 44.35 44.44 44.95 47.1 46 46.3 51.93 52.76 52.87 53.6 53.2 53.2
24/01/2020 07:17:05 45.06 44.89 44.95 47.1 46 46.3 52.05 52.4 52.87 53.6 53.2 53.2
24/01/2020 07:17:06 44.23 44.79 44.95 47.1 46 46.3 51.93 52.13 52.87 53.5 53.2 53.2
24/01/2020 07:17:07 43.7 44.55 44.95 47.1 46 46.3 52.64 52.53 52.87 53.5 53.2 53.2
24/01/2020 07:17:08 43.68 44.11 44.95 47.1 46 46.3 52.41 52.67 52.87 53.5 53.2 53.2
24/01/2020 07:17:09 44.23 44.14 44.95 47.1 46 46.3 52.29 52.7 52.87 53.5 53.2 53.2
24/01/2020 07:17:10 44.17 44.37 44.95 47.1 46 46.3 51.15 52.32 52.87 53.5 53.2 53.2
24/01/2020 07:17:11 44.27 44.3 44.95 47.1 46 46.3 52.28 52.14 52.87 53.5 53.2 53.2
24/01/2020 07:17:12 44.49 44.51 44.95 47.1 46 46.3 51.93 52.07 52.87 53.5 53.2 53.2
24/01/2020 07:17:13 44.53 44.56 44.95 47.1 46 46.3 52.47 52.37 52.87 53.5 53.2 53.2
24/01/2020 07:17:14 44.54 44.68 44.95 47.1 46 46.3 52.25 52.57 52.87 53.5 53.2 53.2
24/01/2020 07:17:15 44.75 44.75 44.95 47 46 46.3 52.41 52.44 52.76 53.5 53.2 53.2
24/01/2020 07:17:16 44.39 44.72 44.95 47 46 46.3 52.41 52.56 52.76 53.5 53.2 53.2
24/01/2020 07:17:17 44.57 44.61 44.95 47 46 46.3 52.59 52.59 52.76 53.5 53.2 53.2
24/01/2020 07:17:18 43.91 44.61 44.95 47 46 46.3 52.23 52.58 52.76 53.5 53.2 53.2
24/01/2020 07:17:19 44.32 44.53 44.95 47 46 46.3 52.08 52.46 52.76 53.5 53.2 53.2
24/01/2020 07:17:20 44.41 44.54 44.95 47 46 46.3 52.11 52.36 52.76 53.4 53.2 53.2
24/01/2020 07:17:21 44.93 44.74 44.95 47 46 46.3 52.96 52.84 52.84 53.4 53.2 53.2
24/01/2020 07:17:22 44.39 44.75 44.95 47 46 46.3 52.94 53.11 53.11 53.4 53.2 53.2
24/01/2020 07:17:23 44.51 44.62 44.95 47 46 46.3 52.75 52.93 53.11 53.4 53.2 53.2
24/01/2020 07:17:24 44.24 44.61 44.95 47 46 46.3 51.92 52.8 53.11 53.4 53.2 53.2
24/01/2020 07:17:25 44.87 44.77 44.95 47 46 46.3 52.52 52.55 53.11 53.4 53.2 53.2
24/01/2020 07:17:26 44.28 44.76 44.95 46.9 46 46.3 52.17 52.5 53.11 53.4 53.2 53.2
24/01/2020 07:17:27 44.31 44.46 44.89 46.9 46 46.3 52.7 52.65 53.11 53.4 53.2 53.2
24/01/2020 07:17:28 44.18 44.49 44.89 46.9 46 46.3 52.46 52.73 53.11 53.4 53.2 53.2
24/01/2020 07:17:29 43.81 44.44 44.89 46.9 46 46.3 52.17 52.57 53.11 53.4 53.2 53.2
24/01/2020 07:17:30 44.09 44.19 44.89 46.9 46 46.3 52.07 52.33 53.11 53.4 53.2 53.2
24/01/2020 07:17:31 44.32 44.32 44.89 46.9 46 46.3 52.06 52.21 53.11 53.4 53.2 53.2
24/01/2020 07:17:32 44.37 44.5 44.89 46.9 46 46.3 52.07 52.24 53.11 53.4 53.2 53.2
24/01/2020 07:17:33 44.53 44.56 44.89 46.9 46 46.3 52.13 52.23 53.11 53.4 53.2 53.2
24/01/2020 07:17:34 44.53 44.61 44.89 46.9 46 46.3 52.56 52.52 53.11 53.4 53.2 53.2
24/01/2020 07:17:35 44.05 44.65 44.79 46.8 46 46.3 52.77 52.84 53.11 53.4 53.2 53.2
24/01/2020 07:17:36 44.28 44.4 44.77 46.8 46 46.3 52.27 52.66 53.11 53.3 53.2 53.2
24/01/2020 07:17:37 44.55 44.72 44.77 46.8 46 46.3 52.1 52.49 53.11 53.3 53.2 53.2
24/01/2020 07:17:38 44.54 44.7 44.77 46.8 46 46.3 52.63 52.68 53.11 53.3 53.2 53.2
24/01/2020 07:17:39 44.25 44.62 44.77 46.8 46 46.3 52.06 52.48 53.11 53.3 53.2 53.2
24/01/2020 07:17:40 44.39 44.43 44.77 46.8 46 46.3 52.01 52.21 53.11 53.3 53.2 53.2
24/01/2020 07:17:41 44.2 44.43 44.77 46.8 46 46.3 52.44 52.42 53.11 53.3 53.2 53.2
24/01/2020 07:17:42 43.96 44.35 44.77 46.8 46 46.3 52.19 52.5 53.11 53.3 53.2 53.2
24/01/2020 07:17:43 44.75 44.68 44.77 46.7 46 46.3 52.11 52.39 53.11 53.3 53.2 53.2
24/01/2020 07:17:44 44.76 44.88 44.88 46.7 46 46.3 52.55 52.58 53.11 53.3 53.2 53.2
24/01/2020 07:17:45 44.87 44.82 44.88 46.7 46 46.3 52.45 52.72 53.11 53.3 53.2 53.2
24/01/2020 07:17:46 43.99 44.88 44.88 46.7 46 46.3 52.48 52.63 53.11 53.3 53.2 53.2
24/01/2020 07:17:47 44.72 44.66 44.88 46.7 46 46.3 52.38 52.6 53.11 53.3 53.2 53.2
24/01/2020 07:17:48 44.76 44.85 44.88 46.7 46 46.3 52.5 52.61 53.11 53.3 53.2 53.2
24/01/2020 07:17:49 44.4 44.67 44.88 46.7 46 46.3 52.39 52.61 53.11 53.2 53.2 53.2
24/01/2020 07:17:50 44.92 44.83 44.88 46.7 46 46.3 52.21 52.56 53.11 53.2 53.2 53.2
24/01/2020 07:17:51 44.56 44.86 44.88 46.7 46 46.3 52.35 52.46 53.11 53.2 53.2 53.2
24/01/2020 07:17:52 44.22 44.75 44.88 46.6 46 46.3 52.32 52.43 52.93 53.2 53.2 53.2
24/01/2020 07:17:53 44 44.46 44.88 46.6 46 46.3 52.4 52.56 52.84 53.2 53.2 53.2
24/01/2020 07:17:54 44.7 44.66 44.88 46.6 46 46.3 52.86 52.8 52.84 53.2 53.2 53.2
24/01/2020 07:17:55 43.93 44.58 44.88 46.6 46 46.3 51.64 52.73 52.84 53.2 53.2 53.2
24/01/2020 07:17:56 44.81 44.71 44.88 46.6 46 46.3 52.8 52.75 52.84 53.2 53.2 53.2
24/01/2020 07:17:57 44.35 44.57 44.88 46.6 46 46.2 52.4 52.63 52.84 53.2 53.2 53.2
24/01/2020 07:17:58 44.65 44.7 44.88 46.5 46 46.2 52.77 52.71 52.84 53.2 53.2 53.2
24/01/2020 07:17:59 44.81 44.82 44.88 46.5 46 46.2 52.16 52.68 52.84 53.2 53.2 53.2
24/01/2020 07:18:00 44.57 44.82 44.88 46.5 46 46.2 52.54 52.64 52.84 53.2 53.2 53.2
24/01/2020 07:18:01 44.32 44.81 44.88 46.5 46 46.2 51.78 52.47 52.84 53.2 53.2 53.2
24/01/2020 07:18:02 44.91 44.81 44.88 46.5 46 46.2 52.46 52.36 52.84 53.1 53.2 53.2
24/01/2020 07:18:03 44.5 44.85 44.88 46.5 46 46.2 51.89 52.37 52.84 53.1 53.2 53.2
24/01/2020 07:18:04 44.49 44.7 44.88 46.5 46 46.2 52.54 52.49 52.84 53.1 53.2 53.2
24/01/2020 07:18:05 44.41 44.52 44.88 46.4 46 46.2 52.43 52.44 52.8 53.1 53.2 53.2
24/01/2020 07:18:06 44.43 44.62 44.88 46.4 46 46.2 52.85 52.8 52.8 53.1 53.2 53.2
24/01/2020 07:18:07 44.47 44.65 44.88 46.4 46 46.2 52.82 52.85 52.85 53.1 53.2 53.2
24/01/2020 07:18:08 44.65 44.66 44.88 46.4 46 46.2 52.46 52.85 52.85 53.1 53.2 53.2
24/01/2020 07:18:09 44.02 44.72 44.88 46.4 46 46.2 51.65 52.65 52.85 53.1 53.2 53.2
24/01/2020 07:18:10 44.26 44.46 44.88 46.4 46 46.2 52.62 52.46 52.85 53.1 53.2 53.2
24/01/2020 07:18:11 44.08 44.42 44.88 46.4 46 46.2 53.32 53.16 53.16 53.1 53.2 53.2
24/01/2020 07:18:12 44.57 44.53 44.88 46.4 46 46.2 52.56 52.96 53.16 53.1 53.2 53.2
24/01/2020 07:18:13 44.38 44.49 44.88 46.3 46 46.2 52.78 52.89 53.16 53.1 53.2 53.2
24/01/2020 07:18:14 43.96 44.33 44.88 46.3 46 46.2 52.4 53.03 53.16 53.1 53.2 53.2
24/01/2020 07:18:15 44.04 44.35 44.88 46.3 46 46.2 52.81 52.77 53.16 53.1 53.2 53.2
24/01/2020 07:18:16 44.15 44.4 44.86 46.3 46 46.2 52.89 53 53.16 53.1 53.2 53.2
24/01/2020 07:18:17 44.22 44.25 44.86 46.3 46 46.2 52.32 52.85 53.16 53.1 53.2 53.2
24/01/2020 07:18:18 44.31 44.3 44.86 46.3 46 46.2 53.22 53.06 53.16 53.1 53.2 53.2
24/01/2020 07:18:19 43.91 44.25 44.86 46.3 46 46.2 52.33 53 53.16 53 53.2 53.2
24/01/2020 07:18:20 44.54 44.54 44.86 46.3 46 46.2 53.09 53.1 53.16 53 53.2 53.2
24/01/2020 07:18:21 44.35 44.57 44.85 46.2 46 46.2 52.99 53.12 53.16 53 53.2 53.2
24/01/2020 07:18:22 44.59 44.6 44.85 46.2 46 46.2 52.74 53.1 53.16 53 53.2 53.2
24/01/2020 07:18:23 44.35 44.54 44.85 46.2 46 46.2 53.33 53.41 53.41 53 53.2 53.2
24/01/2020 07:18:24 43.79 44.4 44.85 46.2 46 46.2 52.6 52.98 53.41 53 53.2 53.2
24/01/2020 07:18:25 44.79 44.64 44.85 46.2 46 46.2 53.04 53.07 53.41 53 53.2 53.2
24/01/2020 07:18:26 44.1 44.62 44.85 46.2 46 46.2 52.57 53.03 53.41 53 53.2 53.2
24/01/2020 07:18:27 44.54 44.63 44.85 46.2 46 46.2 52.79 53.13 53.41 53 53.2 53.2
24/01/2020 07:18:28 44.37 44.6 44.85 46.2 46 46.2 52.86 52.96 53.41 53 53.2 53.2
24/01/2020 07:18:29 44.09 44.66 44.85 46.2 46 46.2 52.29 53 53.41 53 53.2 53.2
24/01/2020 07:18:30 44.34 44.45 44.85 46.1 46 46.2 52.96 52.89 53.41 53 53.2 53.2
24/01/2020 07:18:31 43.99 44.28 44.85 46.1 46 46.2 52.7 53.17 53.41 53 53.2 53.2
24/01/2020 07:18:32 44.46 44.4 44.85 46.1 46 46.2 52.29 52.69 53.41 53 53.2 53.2
24/01/2020 07:18:33 44.45 44.51 44.72 46.1 46 46.2 52.24 52.55 53.41 53 53.2 53.2
24/01/2020 07:18:34 44.42 44.57 44.72 46.1 46 46.2 52.4 52.48 53.41 53 53.2 53.2
24/01/2020 07:18:35 44.11 44.53 44.72 46.1 46 46.2 51.91 52.44 53.41 53 53.2 53.2
24/01/2020 07:18:36 44.14 44.37 44.72 46.1 46 46.2 52.47 52.41 53.41 53 53.2 53.2
24/01/2020 07:18:37 43.87 44.3 44.72 46.1 46 46.2 52.49 52.51 53.41 53 53.2 53.2
24/01/2020 07:18:38 44.61 44.45 44.72 46.1 46 46.2 52.9 52.81 53.41 53 53.2 53.2
24/01/2020 07:18:39 43.98 44.41 44.66 46.1 46 46.2 52.77 52.9 53.41 53 53.2 53.2
24/01/2020 07:18:40 44.36 44.4 44.66 46.1 46 46.2 52.4 52.86 53.41 53 53.2 53.2
24/01/2020 07:18:41 44.47 44.61 44.66 46.1 46 46.2 52.05 52.67 53.41 53 53.2 53.2
24/01/2020 07:18:42 44.27 44.6 44.66 46 46 46.2 52.16 52.33 53.41 53 53.2 53.2
24/01/2020 07:18:43 44.29 44.49 44.66 46 46 46.2 52.25 52.61 53.41 53 53.2 53.2
24/01/2020 07:18:44 45.11 44.9 44.9 46 46 46.2 52.06 52.36 53.41 53 53.2 53.2
24/01/2020 07:18:45 44.89 44.91 44.91 46 46 46.2 51.82 52.12 53.41 53 53.2 53.2
24/01/2020 07:18:46 44.27 44.86 44.91 46 46 46.2 52.09 52.16 53.41 53 53.2 53.2
24/01/2020 07:18:47 44.19 44.68 44.91 46 46 46.2 52.68 52.64 53.41 53 53.2 53.2
24/01/2020 07:18:48 44.23 44.39 44.91 46 46 46.2 52.18 52.51 53.41 53 53.2 53.2
24/01/2020 07:18:49 44.77 44.64 44.91 46 46 46.2 52.61 52.59 53.41 53 53.2 53.2
24/01/2020 07:18:50 43.77 44.53 44.91 46 46 46.2 51.98 52.55 53.41 53 53.2 53.2
24/01/2020 07:18:51 44.51 44.41 44.91 46 46 46.2 52.06 52.52 53.41 53 53.2 53.2
24/01/2020 07:18:52 44.36 44.54 44.91 46 46 46.2 52.43 52.44 53.41 53 53.2 53.2
24/01/2020 07:18:53 44.41 44.54 44.91 45.9 46 46.2 51.93 52.41 53.17 52.9 53.2 53.2
24/01/2020 07:18:54 44.59 44.74 44.91 45.9 46 46.2 52.29 52.43 53.17 52.9 53.2 53.2
24/01/2020 07:18:55 44.86 44.76 44.91 45.9 46 46.2 52.57 52.65 53.17 52.9 53.2 53.2
24/01/2020 07:18:56 44.57 44.8 44.91 45.9 46 46.2 52.65 52.58 53.17 52.9 53.2 53.2
24/01/2020 07:18:57 44.2 44.63 44.91 45.9 46 46.2 52.76 52.85 53.17 52.9 53.2 53.2
24/01/2020 07:18:58 44.43 44.6 44.91 45.9 46 46.2 52.25 52.95 53.17 52.9 53.2 53.2
24/01/2020 07:18:59 44.19 44.42 44.91 45.9 46 46.2 51.95 52.59 53.17 52.9 53.2 53.2
24/01/2020 07:19:00 44.66 44.67 44.91 45.9 46 46.2 52.06 52.33 53.17 52.9 53.2 53.2
24/01/2020 07:19:01 43.93 44.59 44.91 45.9 46 46.2 51.95 52.29 52.95 52.9 53.2 53.1
24/01/2020 07:19:02 44.53 44.58 44.91 45.9 46 46.2 52.03 52.08 52.95 52.9 53.2 53.1
24/01/2020 07:19:03 44.25 44.45 44.91 45.8 46 46.2 52.06 52.22 52.95 52.9 53.2 53.1
24/01/2020 07:19:04 44.78 44.69 44.91 45.8 46 46.2 52.45 52.5 52.95 52.9 53.2 53.1
24/01/2020 07:19:05 44.61 44.89 44.91 45.8 46 46.2 52.04 52.45 52.95 52.9 53.2 53.1
24/01/2020 07:19:06 44.53 44.75 44.91 45.8 46 46.2 51.65 52.15 52.95 52.9 53.2 53.1
24/01/2020 07:19:07 44.08 44.77 44.91 45.8 46 46.2 52.36 52.36 52.95 52.9 53.2 53.1
24/01/2020 07:19:08 44.19 44.24 44.91 45.8 46 46.2 51.86 52.13 52.95 52.9 53.2 53.1
24/01/2020 07:19:09 43.95 44.39 44.91 45.8 46 46.2 52.26 52.35 52.95 52.9 53.2 53.1
24/01/2020 07:19:10 44.68 44.5 44.91 45.8 46 46.2 52.2 52.39 52.95 52.9 53.2 53.1
24/01/2020 07:19:11 44.46 44.57 44.91 45.8 46 46.1 52.32 52.41 52.95 52.9 53.2 53.1
24/01/2020 07:19:12 44.31 44.56 44.91 45.8 46 46.1 52.47 52.54 52.95 52.9 53.2 53.1
24/01/2020 07:19:13 44.21 44.47 44.91 45.7 46 46.1 52.23 52.6 52.95 52.9 53.2 53.1
24/01/2020 07:19:14 44.47 44.61 44.91 45.7 46 46.1 52.33 52.46 52.95 52.9 53.2 53.1
24/01/2020 07:19:15 43.93 44.33 44.89 45.7 46 46.1 52.17 52.43 52.95 52.9 53.2 53.1
24/01/2020 07:19:16 44.24 44.25 44.89 45.7 46 46.1 52.69 52.64 52.95 52.9 53.2 53.1
24/01/2020 07:19:17 43.92 44.41 44.89 45.7 46 46.1 52.42 52.76 52.95 52.8 53.2 53.1
24/01/2020 07:19:18 44.48 44.53 44.89 45.7 46 46.1 52.44 52.62 52.95 52.8 53.2 53.1
24/01/2020 07:19:19 44.49 44.49 44.89 45.7 46 46.1 52.29 52.55 52.95 52.8 53.2 53.1
24/01/2020 07:19:20 44.36 44.6 44.89 45.7 46 46.1 52.59 52.67 52.95 52.8 53.2 53.1
24/01/2020 07:19:21 44.02 44.57 44.89 45.7 46 46.1 52 52.49 52.95 52.8 53.2 53.1
24/01/2020 07:19:22 44.76 44.54 44.89 45.7 46 46.1 52.16 52.4 52.95 52.8 53.2 53.1
24/01/2020 07:19:23 44.44 44.79 44.89 45.7 46 46.1 52.21 52.38 52.95 52.8 53.2 53.1
24/01/2020 07:19:24 44.64 44.69 44.89 45.6 46 46.1 52.18 52.38 52.95 52.8 53.2 53.1
24/01/2020 07:19:25 44.77 44.8 44.89 45.6 46 46.1 52.31 52.37 52.95 52.8 53.2 53.1
24/01/2020 07:19:26 45 44.96 44.96 45.6 46 46.1 52.29 52.46 52.95 52.8 53.2 53.1
24/01/2020 07:19:27 44.35 44.91 44.96 45.6 46 46.1 52.62 52.57 52.95 52.8 53.2 53.1
24/01/2020 07:19:28 44.71 44.96 44.96 45.6 46 46.1 51.91 52.61 52.76 52.8 53.2 53.1
24/01/2020 07:19:29 44.47 44.8 44.96 45.6 46 46.1 52.78 52.59 52.76 52.8 53.2 53.1
24/01/2020 07:19:30 44.41 44.59 44.96 45.6 46 46.1 51.9 52.68 52.76 52.8 53.2 53.1
24/01/2020 07:19:31 44.47 44.57 44.96 45.6 46 46.1 52.53 52.53 52.76 52.8 53.2 53.1
24/01/2020 07:19:32 44.33 44.65 44.96 45.6 46 46.1 52.37 52.53 52.76 52.8 53.2 53.1
24/01/2020 07:19:33 45.29 45.03 45.03 45.6 46 46.1 52.4 52.52 52.76 52.8 53.2 53.1
24/01/2020 07:19:34 44.52 45.14 45.14 45.6 46 46.1 52.37 52.62 52.76 52.8 53.2 53.1
24/01/2020 07:19:35 44.41 44.8 45.14 45.5 46 46.1 52.25 52.42 52.76 52.8 53.2 53.1
24/01/2020 07:19:36 44.24 44.72 45.14 45.5 46 46.1 52.25 52.4 52.76 52.8 53.2 53.1
24/01/2020 07:19:37 44.46 44.47 45.14 45.5 46 46.1 51.95 52.38 52.76 52.8 53.2 53.1
24/01/2020 07:19:38 44.47 44.66 45.14 45.5 46 46.1 52.13 52.18 52.76 52.8 53.2 53.1
24/01/2020 07:19:39 44.24 44.69 45.14 45.5 46 46.1 52.36 52.36 52.76 52.8 53.2 53.1
24/01/2020 07:19:40 44.24 44.35 45.14 45.5 46 46.1 52.18 52.32 52.76 52.8 53.2 53.1
24/01/2020 07:19:41 44.73 44.62 45.14 45.5 46 46.1 52.22 52.39 52.76 52.8 53.2 53.1
24/01/2020 07:19:42 44.46 44.67 45.14 45.5 46 46.1 52.56 52.61 52.76 52.8 53.2 53.1
24/01/2020 07:19:43 44.36 44.69 45.14 45.5 46 46.1 52.17 52.37 52.76 52.8 53.2 53.1
24/01/2020 07:19:44 44.22 44.51 45.14 45.5 46 46.1 52.29 52.54 52.76 52.7 53.2 53.1
24/01/2020 07:19:45 44.49 44.51 45.14 45.5 46 46.1 51.99 52.37 52.76 52.7 53.2 53.1
24/01/2020 07:19:46 44.12 44.43 45.14 45.5 46 46.1 52.1 52.22 52.76 52.7 53.2 53.1
24/01/2020 07:19:47 44.43 44.57 45.14 45.4 46 46.1 52.36 52.43 52.68 52.7 53.2 53.1
24/01/2020 07:19:48 44.85 44.72 45.14 45.4 46 46.1 52.35 52.58 52.68 52.7 53.2 53.1
24/01/2020 07:19:49 44.46 44.84 45.14 45.4 46 46.1 51.63 52.22 52.68 52.7 53.2 53.1
24/01/2020 07:19:50 45 44.98 45.14 45.4 46 46.1 52.22 52.16 52.68 52.7 53.2 53.1
24/01/2020 07:19:51 44.18 44.9 45.14 45.4 46 46.1 52.4 52.5 52.68 52.7 53.2 53.1
24/01/2020 07:19:52 43.94 44.41 45.14 45.4 46 46.1 52.23 52.52 52.68 52.7 53.2 53.1
24/01/2020 07:19:53 44.65 44.65 45.14 45.4 46 46.1 52.05 52.42 52.68 52.7 53.2 53.1
24/01/2020 07:19:54 44.06 44.73 45.14 45.4 46 46.1 52.19 52.26 52.68 52.7 53.2 53.1
24/01/2020 07:19:55 44.43 44.55 45.14 45.4 46 46.1 52.47 52.54 52.68 52.7 53.2 53.1
24/01/2020 07:19:56 44.53 44.6 45.14 45.4 46 46.1 52.29 52.44 52.68 52.7 53.2 53.1
24/01/2020 07:19:57 44.68 44.71 45.14 45.3 46 46.1 52.09 52.36 52.68 52.7 53.2 53.1
24/01/2020 07:19:58 45.14 45.18 45.18 45.3 46 46.1 52.38 52.36 52.68 52.7 53.2 53.1
24/01/2020 07:19:59 44.41 44.91 45.18 45.3 46 46.1 51.79 52.37 52.68 52.7 53.2 53.1
24/01/2020 07:20:00 44.83 44.93 45.18 45.3 46 46.1 52.27 52.35 52.62 52.7 53.2 53.1
24/01/2020 07:20:01 44.91 44.87 45.18 45.3 46 46.1 52.38 52.56 52.62 52.7 53.2 53.1
24/01/2020 07:20:02 43.85 44.88 45.18 45.3 46 46.1 52.35 52.5 52.62 52.7 53.2 53.1
24/01/2020 07:20:03 44.2 44.29 45.18 45.3 46 46.1 51.76 52.36 52.62 52.7 53.2 53.1
24/01/2020 07:20:04 44.62 44.53 45.18 45.3 46 46.1 52.11 52.19 52.61 52.7 53.2 53.1
24/01/2020 07:20:05 44.53 44.65 45.18 45.3 46 46.1 52.08 52.32 52.61 52.7 53.2 53.1
24/01/2020 07:20:06 44.48 44.72 45.18 45.3 46 46.1 52.55 52.45 52.61 52.7 53.2 53.1
24/01/2020 07:20:07 44.1 44.64 45.18 45.2 46 46.1 52.45 52.6 52.61 52.7 53.2 53.1
24/01/2020 07:20:08 44.1 44.28 45.18 45.2 46 46.1 52.8 52.76 52.76 52.7 53.2 53.1
24/01/2020 07:20:09 44.4 44.36 45.18 45.2 46 46.1 51.89 52.66 52.76 52.7 53.2 53.1
24/01/2020 07:20:10 44.21 44.39 45.18 45.2 46 46.1 51.46 52.32 52.76 52.6 53.2 53.1
24/01/2020 07:20:11 44.45 44.56 45.18 45.2 46 46.1 52.43 52.27 52.76 52.6 53.2 53.1
24/01/2020 07:20:12 43.93 44.53 45.18 45.2 46 46.1 52.27 52.4 52.76 52.6 53.2 53.1
24/01/2020 07:20:13 44.69 44.52 45.18 45.2 46 46.1 52.28 52.33 52.76 52.6 53.2 53.1
24/01/2020 07:20:14 45.29 45.06 45.18 45.2 46 46.1 51.66 52.27 52.76 52.6 53.2 53.1
24/01/2020 07:20:15 44.2 45.1 45.18 45.2 46 46.1 51.91 52.09 52.76 52.6 53.2 53.1
24/01/2020 07:20:16 44.83 44.87 45.18 45.2 46 46.1 52.68 52.44 52.76 52.6 53.2 53.1
24/01/2020 07:20:17 43.83 44.63 45.18 45.1 46 46.1 52.55 52.57 52.76 52.6 53.2 53.1
24/01/2020 07:20:18 44.17 44.44 45.18 45.1 46 46.1 52.13 52.58 52.76 52.6 53.2 53.1
24/01/2020 07:20:19 44.6 44.54 45.18 45.1 46 46.1 52.3 52.46 52.76 52.6 53.2 53.1
24/01/2020 07:20:20 44.78 44.72 45.18 45.1 46 46.1 52.2 52.29 52.76 52.6 53.2 53.1
24/01/2020 07:20:21 44.78 44.83 45.18 45.1 46 46.1 52.12 52.55 52.76 52.6 53.2 53.1
24/01/2020 07:20:22 44.39 44.81 45.18 45.1 46 46.1 51.74 52.12 52.76 52.6 53.2 53.1
24/01/2020 07:20:23 44.83 44.78 45.18 45.1 46 46.1 52.7 52.61 52.76 52.6 53.2 53.1
24/01/2020 07:20:24 44.7 44.97 45.18 45.1 46 46 52.32 52.62 52.76 52.6 53.2 53.1
24/01/2020 07:20:25 44.73 44.88 45.18 45.1 46 46 52.22 52.56 52.76 52.6 53.2 53.1
24/01/2020 07:20:26 44.67 44.82 45.18 45.1 46 46 52.77 52.74 52.76 52.6 53.2 53.1
24/01/2020 07:20:27 44.27 44.89 45.18 45 46 46 52.09 52.77 52.77 52.6 53.2 53.1
24/01/2020 07:20:28 44.9 44.9 45.1 45 46 46 52.82 52.75 52.77 52.6 53.2 53.1
24/01/2020 07:20:29 44.28 44.82 45.1 45 46 46 52.22 52.75 52.77 52.6 53.2 53.1
24/01/2020 07:20:30 44.19 44.51 45.1 45 46 46 52.48 52.6 52.77 52.6 53.2 53.1
24/01/2020 07:20:31 44.71 44.69 45.1 45 46 46 52.79 52.85 52.85 52.6 53.2 53.1
24/01/2020 07:20:32 44.12 44.53 45.1 45 46 46 52.2 52.74 52.85 52.6 53.2 53.1
24/01/2020 07:20:33 44.92 44.72 45.1 45 46 46 52.39 52.48 52.85 52.6 53.2 53.1
24/01/2020 07:20:34 44.64 44.95 45.1 45 46 46 52.02 52.42 52.85 52.6 53.2 53.1
24/01/2020 07:20:35 44.86 44.88 45.1 45 46 46 52.29 52.3 52.85 52.5 53.2 53.1
24/01/2020 07:20:36 44.9 45.01 45.1 45 46 46 52.34 52.42 52.85 52.5 53.2 53.1
24/01/2020 07:20:37 44.38 45.02 45.1 44.9 46 46 52.48 52.52 52.85 52.5 53.2 53.1
24/01/2020 07:20:38 44.31 44.64 45.1 44.9 46 46 52.96 52.91 52.91 52.5 53.2 53.1
24/01/2020 07:20:39 44.46 44.69 45.1 44.9 46 46 52.53 52.95 52.95 52.5 53.2 53.1
24/01/2020 07:20:40 44.2 44.6 45.1 44.9 46 46 52.81 53.01 53.01 52.5 53.2 53.1
24/01/2020 07:20:41 44.57 44.52 45.1 44.9 46 46 52.14 52.73 53.01 52.5 53.2 53.1
24/01/2020 07:20:42 44.92 44.83 45.1 44.9 46 46 52.53 52.59 53.01 52.5 53.2 53.1
24/01/2020 07:20:43 44.39 44.84 45.1 44.9 46 46 52.73 52.86 53.01 52.5 53.2 53.1
24/01/2020 07:20:44 44.91 44.85 45.1 44.9 46 46 52.83 52.93 53.01 52.5 53.2 53.1
24/01/2020 07:20:45 44.22 44.99 45.02 44.9 46 46 52.98 53.05 53.05 52.5 53.2 53.1
24/01/2020 07:20:46 44.32 44.56 45.02 44.8 46 46 52.88 53.2 53.2 52.5 53.2 53.1
24/01/2020 07:20:47 44.5 44.62 45.02 44.8 46 46 52.64 52.89 53.2 52.5 53.2 53.1
24/01/2020 07:20:48 44.63 44.62 45.02 44.8 46 46 52.95 53.09 53.2 52.5 53.2 53.1
24/01/2020 07:20:49 44.27 44.72 45.02 44.8 45.9 46 52.33 53.01 53.2 52.5 53.2 53.1
24/01/2020 07:20:50 44.34 44.51 45.02 44.8 45.9 46 52.47 52.87 53.2 52.5 53.2 53.1
24/01/2020 07:20:51 44.68 44.74 45.02 44.8 45.9 46 52.73 52.98 53.2 52.5 53.2 53.1
24/01/2020 07:20:52 44.22 44.64 45.02 44.8 45.9 46 51.95 52.6 53.2 52.5 53.2 53.1
24/01/2020 07:20:53 44.09 44.42 45.02 44.8 45.9 46 52.52 52.46 53.2 52.5 53.2 53.1
24/01/2020 07:20:54 44.28 44.38 45.02 44.8 45.9 46 52.41 52.54 53.2 52.5 53.2 53.1
24/01/2020 07:20:55 44.46 44.48 45.02 44.8 45.9 46 53.4 53.24 53.24 52.5 53.2 53.1
24/01/2020 07:20:56 44.97 44.83 45.02 44.7 45.9 46 52.67 53.18 53.24 52.5 53.2 53.1
24/01/2020 07:20:57 44.36 44.83 45.02 44.7 45.9 46 52.59 53.02 53.24 52.5 53.2 53.1
24/01/2020 07:20:58 44.73 44.81 45.02 44.7 45.9 46 53.01 53.09 53.24 52.5 53.2 53.1
24/01/2020 07:20:59 44.77 44.95 45.02 44.7 45.9 46 52.43 53.13 53.24 52.5 53.2 53.1
24/01/2020 07:21:00 44.73 45.06 45.06 44.7 45.9 46 53.14 53.02 53.24 52.5 53.2 53.1
24/01/2020 07:21:01 45.11 45.06 45.06 44.7 45.9 46 53.05 53.14 53.24 52.5 53.2 53.1
24/01/2020 07:21:02 44.76 45.12 45.12 44.7 45.9 46 52.79 53.22 53.24 52.5 53.2 53.1
24/01/2020 07:21:03 44.31 44.81 45.12 44.7 45.9 46 52.43 52.92 53.24 52.5 53.2 53.1
24/01/2020 07:21:04 44.96 44.88 45.12 44.7 45.9 46 52.8 52.86 53.24 52.5 53.2 53.1
24/01/2020 07:21:05 44.24 44.95 45.12 44.7 45.9 46 52.25 52.73 53.24 52.5 53.2 53.1
24/01/2020 07:21:06 44.26 44.58 45.12 44.6 45.9 46 52.88 52.82 53.24 52.5 53.2 53.1
24/01/2020 07:21:07 45.02 44.83 45.12 44.6 45.9 46 53 52.93 53.24 52.5 53.2 53.1
24/01/2020 07:21:08 44.88 45.05 45.12 44.6 45.9 46 52.91 53.15 53.24 52.5 53.2 53.1
24/01/2020 07:21:09 44.62 44.88 45.12 44.6 45.9 46 52.38 52.92 53.24 52.5 53.2 53.1
24/01/2020 07:21:10 44.78 44.85 45.12 44.6 45.9 46 52.59 52.84 53.24 52.5 53.2 53.1
24/01/2020 07:21:11 44.57 44.94 45.12 44.6 45.9 46 52.06 52.45 53.24 52.5 53.2 53.1
24/01/2020 07:21:12 44.12 44.64 45.12 44.6 45.9 46 51.9 52.32 53.24 52.4 53.2 53.1
24/01/2020 07:21:13 43.97 44.29 45.12 44.6 45.9 46 52.85 52.66 53.24 52.4 53.2 53.1
24/01/2020 07:21:14 43.96 44.45 45.12 44.6 45.9 46 52.85 52.87 53.24 52.4 53.2 53.1
24/01/2020 07:21:15 44.28 44.18 45.12 44.5 45.9 46 52.35 52.7 53.24 52.4 53.2 53.1
24/01/2020 07:21:16 43.93 44.29 45.12 44.5 45.9 46 51.86 52.58 53.24 52.4 53.2 53.1
24/01/2020 07:21:17 43.28 44 45.12 44.5 45.9 46 52.26 52.46 53.24 52.4 53.2 53.1
24/01/2020 07:21:18 44.39 44.2 45.12 44.5 45.9 46 52.25 52.38 53.24 52.4 53.2 53.1
24/01/2020 07:21:19 44.34 44.35 45.12 44.5 45.9 46 52.38 52.6 53.24 52.4 53.2 53.1
24/01/2020 07:21:20 44.04 44.42 45.12 44.5 45.9 46 52.3 52.63 53.24 52.4 53.2 53.1
24/01/2020 07:21:21 43.84 44.18 45.12 44.5 45.9 46 52.75 52.72 53.24 52.4 53.2 53.1
24/01/2020 07:21:22 44.66 44.51 45.12 44.5 45.9 46 52.67 52.68 53.24 52.4 53.2 53.1
24/01/2020 07:21:23 44.42 44.56 45.12 44.5 45.9 46 52.73 52.81 53.24 52.4 53.2 53.1
24/01/2020 07:21:24 44.42 44.66 45.12 44.5 45.9 46 52.25 52.8 53.24 52.4 53.2 53.1
24/01/2020 07:21:25 44.41 44.56 45.12 44.4 45.9 46 52.52 52.64 53.22 52.4 53.2 53.1
24/01/2020 07:21:26 44.08 44.53 45.12 44.4 45.9 46 52.58 52.81 53.22 52.4 53.2 53.1
24/01/2020 07:21:27 44.27 44.41 45.12 44.4 45.9 46 52.63 52.95 53.22 52.4 53.2 53.1
24/01/2020 07:21:28 44.06 44.33 45.12 44.4 45.9 46 52.19 52.57 53.22 52.4 53.2 53.1
24/01/2020 07:21:29 44.06 44.44 45.12 44.4 45.9 46 52.4 52.47 53.22 52.4 53.2 53.1
24/01/2020 07:21:30 44.16 44.32 45.12 44.4 45.9 46 52.07 52.62 53.22 52.4 53.2 53.1
24/01/2020 07:21:31 44.07 44.15 45.12 44.4 45.9 46 52.04 52.24 53.22 52.4 53.2 53.1
24/01/2020 07:21:32 43.82 44.36 45.05 44.4 45.9 46 52.04 52.26 53.15 52.4 53.2 53.1
24/01/2020 07:21:33 44.2 44.16 45.05 44.4 45.9 46 52.45 52.36 53.15 52.4 53.2 53.1
24/01/2020 07:21:34 43.92 44.37 45.05 44.4 45.9 46 52.9 52.82 53.15 52.4 53.2 53.1
24/01/2020 07:21:35 44.1 44.32 45.05 44.4 45.9 46 52.42 52.8 53.15 52.4 53.2 53.1
24/01/2020 07:21:36 43.95 44.12 45.05 44.4 45.9 46 52.42 52.67 53.15 52.4 53.2 53.1
24/01/2020 07:21:37 44.23 44.45 45.05 44.4 45.9 46 52.39 52.66 53.15 52.4 53.2 53.1
24/01/2020 07:21:38 43.88 44.22 44.94 44.4 45.9 46 52.51 52.56 52.95 52.4 53.2 53.1
24/01/2020 07:21:39 43.35 44.1 44.94 44.4 45.9 46 52.37 52.79 52.95 52.4 53.2 53.1
24/01/2020 07:21:40 44.03 44.08 44.94 44.4 45.9 46 52.13 52.37 52.95 52.4 53.2 53.1
24/01/2020 07:21:41 43.95 44.08 44.66 44.4 45.9 46 53.09 52.85 52.95 52.4 53.2 53.1
24/01/2020 07:21:42 43.41 43.97 44.66 44.4 45.9 46 52.75 53.2 53.2 52.4 53.2 53.1
24/01/2020 07:21:43 43.4 43.72 44.66 44.4 45.9 46 52.62 52.8 53.2 52.4 53.2 53.1
24/01/2020 07:21:44 43.82 43.9 44.66 44.4 45.9 46 52.24 52.64 53.2 52.4 53.2 53.1
24/01/2020 07:21:45 43.91 44.1 44.66 44.4 45.9 46 52.38 52.61 53.2 52.4 53.2 53.1
24/01/2020 07:21:46 43.39 43.86 44.66 44.4 45.9 46 51.96 52.42 53.2 52.4 53.2 53.1
24/01/2020 07:21:47 43.83 44 44.66 44.4 45.9 46 52.21 52.33 53.2 52.4 53.2 53.1
24/01/2020 07:21:48 44.21 44.18 44.66 44.4 45.9 46 52.34 52.42 53.2 52.4 53.2 53.1
24/01/2020 07:21:49 44.42 44.41 44.66 44.4 45.9 46 53.24 52.94 53.2 52.4 53.2 53.1
24/01/2020 07:21:50 43.97 44.3 44.66 44.4 45.9 46 52.24 53.03 53.2 52.4 53.2 53.1
24/01/2020 07:21:51 43.64 44.16 44.66 44.4 45.9 46 52.96 52.91 53.2 52.4 53.2 53.1
24/01/2020 07:21:52 43.79 43.96 44.66 44.4 45.9 46 52.65 52.96 53.2 52.4 53.2 53.1
24/01/2020 07:21:53 43.98 44.1 44.66 44.4 45.9 46 52.65 52.89 53.2 52.4 53.2 53.1
24/01/2020 07:21:54 43.78 43.95 44.56 44.4 45.9 46 52.37 52.76 53.2 52.4 53.2 53.1
24/01/2020 07:21:55 44.35 44.38 44.53 44.4 45.9 46 52.22 52.71 53.2 52.4 53.2 53.1
24/01/2020 07:21:56 43.71 44.24 44.45 44.4 45.9 46 51.9 52.3 53.2 52.4 53.2 53.1
24/01/2020 07:21:57 43.94 44.16 44.45 44.4 45.9 46 52.77 52.6 53.2 52.4 53.2 53.1
24/01/2020 07:21:58 43.85 44.14 44.45 44.4 45.9 46 52.56 52.76 53.2 52.4 53.2 53.1
24/01/2020 07:21:59 43.99 44.16 44.45 44.4 45.9 46 52.82 52.82 53.2 52.4 53.2 53.1
24/01/2020 07:22:00 43.98 44.12 44.45 44.4 45.9 46 52.92 52.98 53.2 52.4 53.2 53.1
24/01/2020 07:22:01 44.62 44.55 44.55 44.4 45.9 46 52.93 52.95 53.2 52.4 53.2 53.1
24/01/2020 07:22:02 44.41 44.74 44.74 44.4 45.9 46 52.81 53 53.2 52.4 53.2 53.1
24/01/2020 07:22:03 43.8 44.37 44.74 44.4 45.9 46 52.72 53.03 53.2 52.4 53.2 53.1
24/01/2020 07:22:04 44.68 44.62 44.74 44.4 45.8 46 52.76 52.95 53.2 52.4 53.2 53.1
24/01/2020 07:22:05 44.37 44.57 44.74 44.4 45.8 46 52.93 52.99 53.2 52.4 53.2 53.1
24/01/2020 07:22:06 44.15 44.54 44.74 44.4 45.8 46 52.51 52.89 53.2 52.4 53.2 53.1
24/01/2020 07:22:07 44 44.39 44.74 44.4 45.8 46 52.58 52.87 53.2 52.4 53.2 53.1
24/01/2020 07:22:08 44.03 44.21 44.74 44.4 45.8 46 52.16 52.61 53.2 52.4 53.2 53.1
24/01/2020 07:22:09 44.18 44.26 44.74 44.4 45.8 46 52.57 52.65 53.2 52.4 53.2 53.1
24/01/2020 07:22:10 43.82 44.21 44.74 44.4 45.8 46 52.51 52.62 53.2 52.4 53.2 53.1
24/01/2020 07:22:11 44.15 44.18 44.74 44.4 45.8 46 52.7 52.86 53.2 52.4 53.2 53.1
24/01/2020 07:22:12 44.8 44.75 44.75 44.4 45.8 46 52.48 52.87 53.03 52.4 53.2 53.1
24/01/2020 07:22:13 44.08 44.67 44.75 44.4 45.8 46 52.25 52.57 53.03 52.4 53.2 53.1
24/01/2020 07:22:14 44.12 44.46 44.75 44.4 45.8 46 52.45 52.48 53.03 52.4 53.2 53.1
24/01/2020 07:22:15 44.7 44.55 44.75 44.4 45.8 46 52.56 52.73 53.03 52.4 53.2 53.1
24/01/2020 07:22:16 44.53 44.65 44.75 44.4 45.8 46 52.69 52.69 53.03 52.4 53.2 53.1
24/01/2020 07:22:17 44.36 44.54 44.75 44.4 45.8 46 52.34 52.73 53.03 52.4 53.2 53.1
24/01/2020 07:22:18 43.85 44.55 44.75 44.4 45.8 46 52.81 52.88 53.03 52.4 53.2 53.1
24/01/2020 07:22:19 44.4 44.41 44.75 44.4 45.8 46 52.83 52.86 53.03 52.4 53.2 53.1
24/01/2020 07:22:20 44.27 44.41 44.75 44.4 45.8 46 52.73 52.82 53.03 52.4 53.2 53.1
24/01/2020 07:22:21 44.51 44.72 44.75 44.4 45.8 46 52.63 52.94 53.03 52.4 53.2 53.1
24/01/2020 07:22:22 44.42 44.66 44.75 44.4 45.8 46 52.69 52.81 53.03 52.4 53.2 53.1
24/01/2020 07:22:23 43.78 44.47 44.75 44.4 45.8 46 52.48 52.79 53.03 52.4 53.2 53.1
24/01/2020 07:22:24 44.54 44.5 44.75 44.4 45.8 46 52.38 52.83 53.03 52.4 53.2 53.1
24/01/2020 07:22:25 43.89 44.36 44.75 44.4 45.8 46 52.15 52.45 53.03 52.4 53.2 53.1
24/01/2020 07:22:26 44.2 44.24 44.75 44.4 45.8 46 52.2 52.44 53.03 52.4 53.2 53.1
24/01/2020 07:22:27 44.17 44.36 44.75 44.4 45.8 46 52.3 52.41 53.03 52.4 53.2 53.1
24/01/2020 07:22:28 44.79 44.68 44.75 44.4 45.8 46 52.35 52.42 53.03 52.4 53.2 53.1
24/01/2020 07:22:29 43.8 44.6 44.75 44.4 45.8 46 52.81 52.67 53.03 52.4 53.2 53.1
24/01/2020 07:22:30 44.47 44.59 44.75 44.4 45.8 46 52.78 52.79 53.03 52.4 53.2 53.1
24/01/2020 07:22:31 44.2 44.43 44.75 44.4 45.8 46 52.29 52.75 53.03 52.4 53.2 53.1
24/01/2020 07:22:32 43.77 44.17 44.75 44.4 45.8 46 52.5 52.54 53.03 52.4 53.2 53.1
24/01/2020 07:22:33 43.86 44.01 44.75 44.4 45.8 46 52.61 52.73 52.99 52.4 53.2 53.1
24/01/2020 07:22:34 44.6 44.35 44.75 44.4 45.8 46 52.43 52.65 52.99 52.4 53.2 53.1
24/01/2020 07:22:35 43.85 44.36 44.75 44.4 45.8 46 52.69 52.76 52.94 52.4 53.2 53.1
24/01/2020 07:22:36 44.49 44.48 44.75 44.4 45.8 46 52.51 52.79 52.94 52.4 53.2 53.1
24/01/2020 07:22:37 44.03 44.5 44.75 44.4 45.8 46 52.37 52.86 52.94 52.4 53.2 53.1
24/01/2020 07:22:38 44.1 44.43 44.75 44.4 45.8 46 53.03 52.89 52.94 52.4 53.2 53.1
24/01/2020 07:22:39 44.86 44.75 44.75 44.4 45.8 46 52.53 52.89 52.94 52.4 53.2 53.1
24/01/2020 07:22:40 44.48 44.61 44.75 44.4 45.8 46 52.14 52.74 52.94 52.4 53.2 53.1
24/01/2020 07:22:41 44.13 44.61 44.75 44.4 45.8 46 52.62 52.63 52.94 52.4 53.2 53.1
24/01/2020 07:22:42 44.51 44.53 44.75 44.4 45.8 46 52.86 52.8 52.94 52.4 53.2 53.1
24/01/2020 07:22:43 44.05 44.44 44.75 44.4 45.8 46 52.98 53.01 53.01 52.4 53.2 53.1
24/01/2020 07:22:44 43.84 44.29 44.75 44.4 45.8 46 52.41 53.14 53.14 52.4 53.2 53.1
24/01/2020 07:22:45 44.11 44.28 44.75 44.4 45.8 46 52.53 52.7 53.14 52.4 53.2 53.1
24/01/2020 07:22:46 44.48 44.37 44.75 44.4 45.8 46 52.98 52.96 53.14 52.4 53.2 53.1
24/01/2020 07:22:47 43.86 44.33 44.75 44.4 45.8 46 52.03 52.94 53.14 52.4 53.2 53.1
24/01/2020 07:22:48 43.87 44.23 44.75 44.4 45.8 46 52.24 52.6 53.14 52.4 53.2 53.1
24/01/2020 07:22:49 44.75 44.59 44.75 44.4 45.8 46 52.56 52.71 53.14 52.4 53.2 53.1
24/01/2020 07:22:50 44.44 44.64 44.75 44.4 45.8 46 52.48 52.61 53.14 52.4 53.2 53.1
24/01/2020 07:22:51 44.39 44.57 44.75 44.4 45.8 46 52.91 52.86 53.14 52.4 53.2 53.1
24/01/2020 07:22:52 43.97 44.41 44.75 44.4 45.8 46 52.83 52.97 53.14 52.5 53.2 53.1
24/01/2020 07:22:53 44.15 44.41 44.75 44.4 45.8 46 52.67 53.01 53.14 52.5 53.2 53.1
24/01/2020 07:22:54 44.63 44.55 44.75 44.4 45.8 46 52.29 52.67 53.14 52.5 53.2 53.1
24/01/2020 07:22:55 44.52 44.79 44.79 44.4 45.8 46 52.88 52.84 53.14 52.5 53.2 53.1
24/01/2020 07:22:56 44.08 44.45 44.79 44.4 45.8 46 52.6 52.72 53.14 52.5 53.2 53
24/01/2020 07:22:57 43.92 44.38 44.79 44.3 45.8 46 53.08 53.09 53.14 52.5 53.2 53
24/01/2020 07:22:58 44.22 44.34 44.79 44.3 45.8 46 52.98 53.11 53.14 52.5 53.2 53
24/01/2020 07:22:59 43.96 44.11 44.79 44.3 45.8 46 52.74 53.09 53.14 52.5 53.2 53
24/01/2020 07:23:00 44.35 44.35 44.79 44.3 45.8 46 52.7 52.95 53.14 52.5 53.2 53
24/01/2020 07:23:01 45.03 44.93 44.93 44.3 45.8 46 52.88 52.94 53.14 52.5 53.2 53
24/01/2020 07:23:02 44.58 44.89 44.93 44.3 45.8 46 52.39 52.78 53.14 52.5 53.2 53
24/01/2020 07:23:03 44.87 44.91 44.93 44.3 45.8 46 53.1 53.04 53.14 52.5 53.2 53
24/01/2020 07:23:04 44.67 44.88 44.93 44.3 45.8 46 53.05 53.18 53.18 52.5 53.2 53
24/01/2020 07:23:05 44.79 44.85 44.93 44.3 45.8 46 52.97 53.31 53.31 52.5 53.2 53
24/01/2020 07:23:06 44.69 44.92 44.93 44.4 45.8 46 53.16 53.22 53.31 52.5 53.2 53
24/01/2020 07:23:07 44.44 44.82 44.93 44.4 45.8 46 52.78 53.17 53.31 52.5 53.2 53
24/01/2020 07:23:08 44.96 44.9 44.93 44.4 45.8 46 53.05 53.17 53.31 52.5 53.2 53.1
24/01/2020 07:23:09 44.96 45.11 45.11 44.4 45.8 46 52.36 52.93 53.31 52.5 53.2 53
24/01/2020 07:23:10 44.59 44.89 45.11 44.4 45.8 46 53.05 53 53.31 52.5 53.2 53.1
24/01/2020 07:23:11 45.05 45.12 45.12 44.4 45.8 46 53.24 53.36 53.36 52.5 53.2 53.1
24/01/2020 07:23:12 45.4 45.29 45.29 44.4 45.8 46 53.51 53.43 53.43 52.5 53.2 53.1
24/01/2020 07:23:13 45.07 45.27 45.29 44.4 45.8 46 53.08 53.41 53.43 52.5 53.2 53.1
24/01/2020 07:23:14 45.39 45.39 45.39 44.4 45.8 46 52.63 53.23 53.43 52.5 53.2 53.1
24/01/2020 07:23:15 44.91 45.38 45.39 44.4 45.8 46 52.84 53.02 53.43 52.5 53.2 53.1
24/01/2020 07:23:16 45.58 45.55 45.55 44.4 45.8 46 53.25 53.15 53.43 52.5 53.2 53.1
24/01/2020 07:23:17 46 45.9 45.9 44.4 45.8 46 52.82 53.18 53.43 52.5 53.2 53.1
24/01/2020 07:23:18 45.56 46.12 46.12 44.4 45.8 46 53.18 53.21 53.43 52.5 53.2 53.1
24/01/2020 07:23:19 45.39 45.77 46.12 44.4 45.8 46 52.7 53.29 53.43 52.5 53.2 53.1
24/01/2020 07:23:20 45.97 45.84 46.12 44.4 45.8 46 53.14 53.04 53.43 52.5 53.2 53.1
24/01/2020 07:23:21 45.58 45.87 46.12 44.4 45.8 46 53.01 53.23 53.43 52.5 53.2 53.1
24/01/2020 07:23:22 45.83 45.81 46.12 44.4 45.8 46 53.34 53.28 53.43 52.5 53.2 53.1
24/01/2020 07:23:23 45.08 45.8 46.12 44.4 45.8 46 52.79 53.17 53.43 52.5 53.2 53.1
24/01/2020 07:23:24 45.59 45.58 46.12 44.4 45.8 46 52.79 53.2 53.43 52.5 53.2 53.1
24/01/2020 07:23:25 45.75 45.7 46.12 44.4 45.8 46 52.84 53.08 53.43 52.5 53.2 53.1
24/01/2020 07:23:26 45.91 45.92 46.12 44.4 45.8 46 52.71 52.9 53.43 52.5 53.2 53.1
24/01/2020 07:23:27 46.13 46.13 46.13 44.4 45.8 46 53.3 53.15 53.43 52.5 53.2 53.1
24/01/2020 07:23:28 45.5 46.07 46.13 44.4 45.8 46 52.69 53.14 53.43 52.5 53.2 53.1
24/01/2020 07:23:29 45.94 45.87 46.13 44.4 45.8 46 53.87 53.63 53.63 52.5 53.2 53.1
24/01/2020 07:23:30 45.68 45.9 46.13 44.5 45.8 46 53.14 53.63 53.63 52.5 53.2 53.1
24/01/2020 07:23:31 45.65 45.83 46.13 44.5 45.8 46 52.83 53.36 53.63 52.5 53.2 53.1
24/01/2020 07:23:32 44.87 45.71 46.13 44.5 45.8 46 52.66 53.11 53.63 52.5 53.2 53.1
24/01/2020 07:23:33 45.4 45.47 46.13 44.5 45.8 46 52.85 52.97 53.63 52.5 53.2 53.1
24/01/2020 07:23:34 45.95 45.76 46.13 44.5 45.8 46 52.83 53.15 53.63 52.5 53.2 53.1
24/01/2020 07:23:35 45.19 45.79 46.13 44.5 45.8 46 53.27 53.19 53.63 52.5 53.2 53.1
24/01/2020 07:23:36 45.35 45.46 46.13 44.5 45.8 46 53.51 53.49 53.63 52.5 53.2 53.1
24/01/2020 07:23:37 45.52 45.57 46.13 44.5 45.8 46 53.59 53.6 53.63 52.5 53.2 53.1
24/01/2020 07:23:38 45.44 45.54 46.13 44.5 45.8 46 53.25 53.54 53.63 52.5 53.2 53.1
24/01/2020 07:23:39 45.37 45.54 46.13 44.5 45.8 46 53.16 53.41 53.63 52.5 53.2 53.1
24/01/2020 07:23:40 45.93 45.78 46.13 44.5 45.8 46 53.44 53.54 53.63 52.5 53.2 53.1
24/01/2020 07:23:41 45.59 45.81 46.13 44.5 45.8 46 52.6 53.36 53.63 52.5 53.2 53.1
24/01/2020 07:23:42 44.89 45.67 46.13 44.5 45.8 46 52.88 53 53.63 52.5 53.2 53.1
24/01/2020 07:23:43 44.98 45.28 46.13 44.5 45.8 46 53.3 53.33 53.63 52.5 53.2 53.1
24/01/2020 07:23:44 45.35 45.34 46.13 44.5 45.8 46 53.33 53.34 53.63 52.5 53.2 53.1
24/01/2020 07:23:45 44.9 45.33 46.13 44.5 45.8 46 53.8 53.66 53.66 52.5 53.2 53.1
24/01/2020 07:23:46 45.57 45.43 46.13 44.5 45.8 46 53.93 53.92 53.92 52.5 53.2 53.1
24/01/2020 07:23:47 44.94 45.46 46.13 44.5 45.8 46 53.53 53.92 53.92 52.5 53.2 53.1
24/01/2020 07:23:48 44.98 45.19 46.13 44.5 45.8 46 53.77 53.87 53.92 52.6 53.2 53.1
24/01/2020 07:23:49 45.47 45.39 46.13 44.5 45.8 46 53.55 53.96 53.96 52.6 53.2 53.1
24/01/2020 07:23:50 45.05 45.47 46.13 44.5 45.8 46 53.87 53.87 53.96 52.6 53.2 53.1
24/01/2020 07:23:51 45.31 45.37 46.13 44.5 45.8 46 53.45 53.82 53.96 52.6 53.2 53.1
24/01/2020 07:23:52 45.57 45.48 46.13 44.5 45.8 46 53.21 53.54 53.96 52.6 53.2 53.1
24/01/2020 07:23:53 45.12 45.54 46.13 44.5 45.8 46 53.95 53.86 53.96 52.6 53.2 53.1
24/01/2020 07:23:54 45.35 45.44 46.13 44.5 45.8 46 53.58 53.88 53.96 52.6 53.2 53.1
24/01/2020 07:23:55 45.22 45.42 46.13 44.5 45.8 46 53.81 53.87 53.96 52.6 53.2 53.1
24/01/2020 07:23:56 45.5 45.53 46.13 44.5 45.8 46 54.09 54.1 54.1 52.6 53.2 53.1
24/01/2020 07:23:57 45.59 45.62 46.07 44.5 45.8 46 54.43 54.38 54.38 52.6 53.2 53.1
24/01/2020 07:23:58 45.37 45.61 45.9 44.6 45.8 46 54.51 54.71 54.71 52.6 53.2 53.1
24/01/2020 07:23:59 45.23 45.48 45.9 44.6 45.8 46 54.3 54.56 54.71 52.6 53.2 53.1
24/01/2020 07:24:00 44.98 45.36 45.83 44.6 45.8 46 53.39 54.27 54.71 52.6 53.2 53.1
24/01/2020 07:24:01 45.3 45.34 45.81 44.6 45.8 46 54.58 54.32 54.71 52.6 53.2 53.1
24/01/2020 07:24:02 44.95 45.39 45.81 44.6 45.8 46 54.49 54.63 54.71 52.6 53.2 53.1
24/01/2020 07:24:03 45.43 45.38 45.81 44.6 45.8 46 54.53 54.56 54.71 52.7 53.2 53.1
24/01/2020 07:24:04 45.13 45.41 45.81 44.6 45.8 46 54.37 54.69 54.71 52.7 53.2 53.1
24/01/2020 07:24:05 45.24 45.35 45.81 44.6 45.8 46 54.69 54.76 54.76 52.7 53.2 53.1
24/01/2020 07:24:06 45.17 45.36 45.81 44.6 45.8 46 54.1 54.65 54.76 52.7 53.2 53.1
24/01/2020 07:24:07 45.16 45.33 45.81 44.6 45.8 46 52.98 54.28 54.76 52.7 53.2 53.1
24/01/2020 07:24:08 45.34 45.47 45.81 44.6 45.8 46 54.38 54.22 54.76 52.7 53.2 53.1
24/01/2020 07:24:09 45.24 45.42 45.81 44.6 45.8 46 54.05 54.32 54.76 52.7 53.2 53.1
24/01/2020 07:24:10 45.09 45.31 45.81 44.6 45.8 46 53.74 54.21 54.76 52.7 53.2 53.1
24/01/2020 07:24:11 45.72 45.57 45.67 44.6 45.8 46 54.4 54.31 54.76 52.7 53.2 53.1
24/01/2020 07:24:12 45.1 45.49 45.62 44.6 45.8 46 53.72 54.28 54.76 52.7 53.2 53.1
24/01/2020 07:24:13 45.11 45.42 45.62 44.6 45.8 46 53.32 53.81 54.76 52.7 53.2 53.1
24/01/2020 07:24:14 45.12 45.29 45.62 44.6 45.8 46 53.99 53.96 54.76 52.7 53.2 53.1
24/01/2020 07:24:15 45.68 45.58 45.62 44.6 45.8 46 54.08 54.1 54.76 52.7 53.2 53.1
24/01/2020 07:24:16 44.53 45.55 45.62 44.6 45.8 46 53.67 54.19 54.76 52.7 53.2 53.1
24/01/2020 07:24:17 45.05 45.1 45.62 44.6 45.8 46 53.58 53.95 54.76 52.7 53.2 53.1
24/01/2020 07:24:18 45.23 45.33 45.62 44.6 45.8 46 53.69 53.75 54.76 52.7 53.2 53.1
24/01/2020 07:24:19 45.15 45.32 45.62 44.6 45.8 46 53.97 53.92 54.76 52.8 53.2 53.1
24/01/2020 07:24:20 45.5 45.42 45.62 44.6 45.8 46 53.27 53.88 54.76 52.8 53.2 53.1
24/01/2020 07:24:21 45.69 45.67 45.67 44.6 45.8 46 53.39 53.55 54.76 52.8 53.2 53.1
24/01/2020 07:24:22 45.22 45.64 45.67 44.6 45.8 46 53.41 53.46 54.76 52.8 53.2 53.1
24/01/2020 07:24:23 45 45.4 45.67 44.6 45.8 46 53.05 53.48 54.76 52.8 53.2 53.1
24/01/2020 07:24:24 45.09 45.39 45.67 44.6 45.8 46 53.18 53.41 54.76 52.8 53.2 53.1
24/01/2020 07:24:25 45.3 45.33 45.67 44.6 45.8 46 53.14 53.44 54.76 52.8 53.2 53.1
24/01/2020 07:24:26 44.59 45.29 45.67 44.6 45.8 46 52.71 53.3 54.76 52.8 53.2 53.1
24/01/2020 07:24:27 45.68 45.41 45.67 44.6 45.8 46 53.57 53.33 54.76 52.8 53.2 53.1
24/01/2020 07:24:28 45.23 45.51 45.67 44.6 45.8 46 53.85 53.7 54.76 52.8 53.2 53.1
24/01/2020 07:24:29 45.11 45.38 45.67 44.6 45.8 46 53.96 54.07 54.76 52.8 53.2 53.1
24/01/2020 07:24:30 45.35 45.39 45.67 44.6 45.8 46 54.06 54.08 54.76 52.8 53.2 53.1
24/01/2020 07:24:31 45.17 45.38 45.67 44.6 45.8 46 53.81 54.07 54.76 52.8 53.2 53.1
24/01/2020 07:24:32 45.17 45.36 45.67 44.6 45.8 46 53.42 53.88 54.76 52.8 53.2 53.1
24/01/2020 07:24:33 45.07 45.46 45.67 44.6 45.8 46 54.14 54.03 54.76 52.8 53.2 53.1
24/01/2020 07:24:34 45.11 45.13 45.67 44.6 45.8 46 55.09 54.79 54.79 52.8 53.2 53.1
24/01/2020 07:24:35 44.86 45.2 45.67 44.6 45.8 46 54.24 54.83 54.83 52.8 53.2 53.1
24/01/2020 07:24:36 45.07 45.19 45.67 44.7 45.8 46 53.71 54.5 54.83 52.8 53.2 53.1
24/01/2020 07:24:37 45.05 45.17 45.67 44.7 45.8 46 53.9 54.02 54.83 52.8 53.2 53.1
24/01/2020 07:24:38 44.89 45.19 45.67 44.7 45.8 46 54.01 54.14 54.83 52.8 53.2 53.1
24/01/2020 07:24:39 44.87 45.13 45.67 44.7 45.8 46 54.08 54.39 54.83 52.9 53.2 53.1
24/01/2020 07:24:40 44.93 45.13 45.67 44.7 45.8 46 55.12 54.87 54.87 52.9 53.2 53.1
24/01/2020 07:24:41 45.25 45.29 45.67 44.7 45.8 46 53.9 54.81 54.87 52.9 53.2 53.1
24/01/2020 07:24:42 45.16 45.27 45.67 44.7 45.8 46 54.15 54.43 54.87 52.9 53.2 53.1
24/01/2020 07:24:43 45.15 45.29 45.67 44.7 45.8 46 54.46 54.5 54.87 52.9 53.2 53.1
24/01/2020 07:24:44 45.15 45.25 45.67 44.7 45.8 46 53.62 54.35 54.87 52.9 53.2 53.1
24/01/2020 07:24:45 45.06 45.28 45.67 44.7 45.8 46 53.65 53.92 54.87 52.9 53.2 53.1
24/01/2020 07:24:46 44.8 45.23 45.67 44.7 45.8 46 54.23 54.23 54.87 52.9 53.2 53.1
24/01/2020 07:24:47 45.35 45.23 45.67 44.7 45.8 46 52.83 54.14 54.87 52.9 53.2 53.1
24/01/2020 07:24:48 45.33 45.5 45.67 44.7 45.8 46 52.98 53.38 54.87 52.9 53.2 53.1
24/01/2020 07:24:49 45.17 45.28 45.67 44.7 45.8 46 53.32 53.38 54.87 52.9 53.2 53.1
24/01/2020 07:24:50 45.07 45.21 45.67 44.7 45.8 46 53.71 53.75 54.87 52.9 53.2 53.1
24/01/2020 07:24:51 45.13 45.25 45.64 44.7 45.8 46 52.95 53.67 54.87 52.9 53.2 53.1
24/01/2020 07:24:52 44.94 45.37 45.51 44.7 45.8 46 53.03 53.29 54.87 52.9 53.2 53.1
24/01/2020 07:24:53 44.71 45.08 45.51 44.7 45.8 46 52.9 53.05 54.87 52.9 53.2 53.1
24/01/2020 07:24:54 45.23 45.21 45.51 44.7 45.8 46 53.39 53.33 54.87 52.9 53.2 53.1
24/01/2020 07:24:55 44.35 45.3 45.51 44.7 45.8 46 53.57 53.53 54.87 52.9 53.2 53.1
24/01/2020 07:24:56 45.18 45.03 45.51 44.7 45.8 46 53.7 53.74 54.87 52.9 53.2 53.1
24/01/2020 07:24:57 44.52 44.95 45.51 44.7 45.8 46 53.48 53.78 54.87 52.9 53.2 53.1
24/01/2020 07:24:58 44.84 45 45.5 44.7 45.8 46 53.66 53.67 54.87 52.9 53.3 53.1
24/01/2020 07:24:59 44.57 44.87 45.5 44.7 45.8 46 53.24 53.68 54.87 53 53.3 53.1
24/01/2020 07:25:00 44.96 44.96 45.5 44.7 45.8 46 53.21 53.47 54.87 53 53.2 53.1
24/01/2020 07:25:01 44.84 45 45.5 44.7 45.8 46 53.28 53.52 54.87 53 53.2 53.1
24/01/2020 07:25:02 45.65 45.44 45.5 44.7 45.8 46 53.07 53.27 54.87 53 53.2 53.1
24/01/2020 07:25:03 44.59 45.41 45.5 44.7 45.8 46 53.01 53.3 54.87 53 53.2 53.1
24/01/2020 07:25:04 44.6 44.84 45.5 44.7 45.8 46 52.96 53.17 54.87 53 53.2 53.1
24/01/2020 07:25:05 44.99 45.01 45.5 44.7 45.8 46 53.5 53.44 54.87 53 53.2 53.1
24/01/2020 07:25:06 44.99 45.03 45.5 44.7 45.8 46 53.02 53.47 54.87 53 53.2 53.1
24/01/2020 07:25:07 44.44 44.96 45.5 44.7 45.8 46 53.11 53.29 54.87 53 53.2 53.1
24/01/2020 07:25:08 44.75 44.78 45.5 44.7 45.8 46 52.76 53.13 54.87 53 53.2 53.1
24/01/2020 07:25:09 44.91 44.97 45.5 44.7 45.8 46 53.06 53.16 54.87 53 53.2 53.1
24/01/2020 07:25:10 45.05 45.18 45.5 44.7 45.8 46 53.51 53.47 54.81 53 53.2 53.1
24/01/2020 07:25:11 44.98 45.16 45.5 44.7 45.8 46 53.31 53.46 54.5 53 53.2 53.1
24/01/2020 07:25:12 44.31 45.02 45.5 44.7 45.8 46 53.94 53.69 54.5 53 53.2 53.1
24/01/2020 07:25:13 44.67 44.78 45.5 44.7 45.8 46 52.83 53.72 54.35 53 53.2 53.1
24/01/2020 07:25:14 44.63 44.69 45.5 44.7 45.8 46 52.65 53.13 54.23 53 53.2 53.1
24/01/2020 07:25:15 45.02 45.05 45.5 44.7 45.8 46 53.13 53.21 54.23 53 53.2 53.1
24/01/2020 07:25:16 44.65 44.9 45.5 44.7 45.8 46 52.52 53.02 54.14 53 53.2 53.1
24/01/2020 07:25:17 44.92 45.01 45.5 44.7 45.8 46 52.97 52.99 53.78 53 53.2 53.1
24/01/2020 07:25:18 44.77 45.06 45.44 44.7 45.8 46 53.18 53.17 53.78 53 53.2 53.1
24/01/2020 07:25:19 44.75 44.9 45.44 44.7 45.8 46 52.76 53.1 53.78 53 53.2 53.1
24/01/2020 07:25:20 45.25 45.12 45.44 44.7 45.8 46 53 53.12 53.78 53 53.2 53.1
24/01/2020 07:25:21 44.7 45.12 45.44 44.7 45.8 46 52.86 53.14 53.78 53 53.2 53.1
24/01/2020 07:25:22 44.8 45.03 45.44 44.7 45.8 46 53.02 53.06 53.78 53 53.2 53.1
24/01/2020 07:25:23 44.64 45.08 45.44 44.7 45.8 46 53.01 53.23 53.78 53 53.2 53.1
24/01/2020 07:25:24 45.08 45.15 45.44 44.7 45.7 46 53.28 53.26 53.78 53 53.2 53.1
24/01/2020 07:25:25 45.17 45.13 45.44 44.7 45.7 46 52.8 53.18 53.78 53 53.2 53.1
24/01/2020 07:25:26 44.62 45.1 45.44 44.7 45.7 46 52.56 52.88 53.78 53 53.2 53.1
24/01/2020 07:25:27 44.98 45.2 45.44 44.7 45.7 46 52.58 52.85 53.72 53 53.2 53.1
24/01/2020 07:25:28 44.41 44.98 45.44 44.7 45.7 46 53.46 53.18 53.72 53 53.2 53.1
24/01/2020 07:25:29 44.72 44.85 45.44 44.7 45.7 46 53.64 53.51 53.72 53 53.2 53.1
24/01/2020 07:25:30 45.22 45.07 45.44 44.7 45.7 46 53.34 53.53 53.72 53 53.2 53.1
24/01/2020 07:25:31 44.62 45.24 45.44 44.7 45.7 46 52.87 53.53 53.72 53 53.2 53.1
24/01/2020 07:25:32 45.1 44.99 45.41 44.7 45.7 46 52.73 53.21 53.72 53 53.2 53.1
24/01/2020 07:25:33 44.7 45.13 45.24 44.7 45.7 46 52.69 52.84 53.72 53 53.2 53.1
24/01/2020 07:25:34 44.46 44.83 45.24 44.7 45.7 46 52.82 53 53.72 53 53.2 53.1
24/01/2020 07:25:35 44.56 44.82 45.24 44.7 45.7 46 52.58 52.95 53.72 53 53.2 53.1
24/01/2020 07:25:36 44.27 44.62 45.24 44.7 45.7 46 52.86 52.94 53.72 53 53.2 53.1
24/01/2020 07:25:37 44.87 44.79 45.24 44.7 45.7 46 52.89 53.05 53.72 53 53.2 53.1
24/01/2020 07:25:38 44.54 44.82 45.24 44.7 45.7 46 53.21 53.12 53.72 53 53.2 53.1
24/01/2020 07:25:39 45.01 45.07 45.24 44.7 45.7 46 53.98 53.74 53.74 53 53.2 53.1
24/01/2020 07:25:40 44.68 44.95 45.24 44.7 45.7 46 53.87 53.99 53.99 53 53.2 53.1
24/01/2020 07:25:41 44.9 44.95 45.24 44.7 45.7 46 52.76 53.74 53.99 53.1 53.2 53.1
24/01/2020 07:25:42 44.26 44.88 45.24 44.7 45.7 46 52.56 53.18 53.99 53.1 53.2 53.1
24/01/2020 07:25:43 44.58 44.85 45.24 44.7 45.7 46 53.15 53.12 53.99 53.1 53.2 53.1
24/01/2020 07:25:44 45.19 44.98 45.24 44.7 45.7 46 52.46 53.09 53.99 53.1 53.2 53.1
24/01/2020 07:25:45 44.94 45.22 45.24 44.7 45.7 46 53.5 53.39 53.99 53.1 53.2 53.1
24/01/2020 07:25:46 44.99 45.07 45.24 44.7 45.7 46 52.56 53.27 53.99 53.1 53.2 53.1
24/01/2020 07:25:47 44.04 44.95 45.24 44.7 45.7 46 51.98 52.8 53.99 53 53.2 53.1
24/01/2020 07:25:48 45.07 44.91 45.24 44.7 45.7 46 53 52.87 53.99 53 53.2 53.1
24/01/2020 07:25:49 44.87 44.95 45.24 44.7 45.7 46 52.63 52.84 53.99 53.1 53.2 53.1
24/01/2020 07:25:50 44.36 44.9 45.24 44.7 45.7 46 53 53 53.99 53.1 53.2 53.1
24/01/2020 07:25:51 44.93 44.87 45.24 44.7 45.7 46 52.84 53.03 53.99 53.1 53.2 53.1
24/01/2020 07:25:52 44.76 44.88 45.24 44.7 45.7 46 53.68 53.47 53.99 53.1 53.2 53.1
24/01/2020 07:25:53 44.82 44.88 45.24 44.7 45.7 46 52.83 53.38 53.99 53.1 53.2 53.1
24/01/2020 07:25:54 44.65 45.08 45.24 44.7 45.7 46 52.96 53.17 53.99 53.1 53.2 53.1
24/01/2020 07:25:55 44.64 44.85 45.24 44.7 45.7 46 52.55 53.07 53.99 53.1 53.2 53.1
24/01/2020 07:25:56 44.86 44.92 45.24 44.7 45.7 46 53.71 53.4 53.99 53.1 53.2 53.1
24/01/2020 07:25:57 44.12 44.89 45.24 44.7 45.7 46 53.05 53.4 53.99 53.1 53.2 53.1
24/01/2020 07:25:58 44.31 44.62 45.24 44.7 45.7 46 52.99 53.25 53.99 53.1 53.2 53.1
24/01/2020 07:25:59 45.14 44.82 45.24 44.7 45.7 46 53.03 53.13 53.99 53.1 53.2 53.1
24/01/2020 07:26:00 44.69 44.97 45.24 44.7 45.7 46 52.97 53.13 53.99 53.1 53.2 53.1
24/01/2020 07:26:01 44.47 44.79 45.22 44.7 45.7 46 53.02 53.12 53.99 53.1 53.2 53.1
24/01/2020 07:26:02 44.78 44.83 45.22 44.7 45.7 46 52.93 53.18 53.99 53.1 53.2 53.1
24/01/2020 07:26:03 44.89 44.9 45.22 44.7 45.7 46 53.18 53.26 53.99 53.1 53.2 53.1
24/01/2020 07:26:04 44.46 44.82 45.22 44.7 45.7 46 52.76 53.24 53.99 53.1 53.2 53.1
24/01/2020 07:26:05 45.02 45.02 45.22 44.7 45.7 46 52.69 52.91 53.99 53.1 53.2 53.1
24/01/2020 07:26:06 44.18 44.87 45.22 44.7 45.7 46 52.22 52.79 53.99 53.1 53.2 53.1
24/01/2020 07:26:07 44.16 44.53 45.22 44.7 45.7 46 52.96 52.83 53.99 53.1 53.2 53.1
24/01/2020 07:26:08 44.9 44.71 45.22 44.7 45.7 46 53.28 53.17 53.99 53.1 53.2 53.1
24/01/2020 07:26:09 44.65 44.77 45.22 44.7 45.7 46 52.75 53.16 53.99 53.1 53.2 53.1
24/01/2020 07:26:10 44.75 44.79 45.22 44.7 45.7 46 52.63 52.95 53.74 53.1 53.1 53.1
24/01/2020 07:26:11 44.82 44.95 45.22 44.7 45.7 46 53.61 53.47 53.47 53.1 53.1 53.1
24/01/2020 07:26:12 45.38 45.2 45.22 44.7 45.7 46 53.22 53.68 53.68 53.1 53.1 53.1
24/01/2020 07:26:13 45.07 45.26 45.26 44.8 45.7 46 52.82 53.22 53.68 53.1 53.1 53.1
24/01/2020 07:26:14 44.68 45.15 45.26 44.8 45.7 46 52.46 53.01 53.68 53.1 53.1 53.1
24/01/2020 07:26:15 44.78 45.01 45.26 44.8 45.7 46 52.18 52.69 53.68 53.1 53.1 53.1
24/01/2020 07:26:16 44.38 44.91 45.26 44.8 45.7 46 52.82 52.79 53.68 53.1 53.1 53.1
24/01/2020 07:26:17 44.31 44.72 45.26 44.8 45.7 46 52.85 52.9 53.68 53.1 53.1 53.1
24/01/2020 07:26:18 44.94 44.81 45.26 44.8 45.7 46 52.2 52.72 53.68 53.1 53.1 53.1
24/01/2020 07:26:19 45.25 45.21 45.26 44.8 45.7 46 53.22 53.01 53.68 53.1 53.1 53.1
24/01/2020 07:26:20 44.22 45.12 45.26 44.8 45.7 46 52.69 53.05 53.68 53.1 53.1 53.1
24/01/2020 07:26:21 45.08 45.02 45.26 44.8 45.7 46 53.13 53.09 53.68 53.1 53.1 53.1
24/01/2020 07:26:22 44.43 44.97 45.26 44.8 45.7 46 53.12 53.2 53.68 53.1 53.1 53.1
24/01/2020 07:26:23 44.92 45.02 45.26 44.8 45.7 46 53.16 53.35 53.68 53.1 53.1 53.1
24/01/2020 07:26:24 43.93 44.77 45.26 44.8 45.7 46 52.71 53.08 53.68 53.1 53.1 53.1
24/01/2020 07:26:25 45.21 44.88 45.26 44.8 45.7 46 53.46 53.4 53.68 53.1 53.1 53.1
24/01/2020 07:26:26 44.64 44.95 45.26 44.8 45.7 46 53.19 53.36 53.68 53.1 53.1 53.1
24/01/2020 07:26:27 44.45 44.75 45.26 44.8 45.7 46 53.51 53.53 53.68 53.1 53.1 53.1
24/01/2020 07:26:28 44.74 44.82 45.26 44.8 45.7 46 52.56 53.36 53.68 53.1 53.1 53.1
24/01/2020 07:26:29 44.54 44.73 45.26 44.8 45.7 46 53.22 53.21 53.68 53.1 53.1 53.1
24/01/2020 07:26:30 44.23 44.74 45.26 44.8 45.7 46 52.27 53.1 53.68 53.1 53.1 53.1
24/01/2020 07:26:31 44.04 44.36 45.26 44.8 45.7 46 52.94 52.94 53.68 53.1 53.1 53.1
24/01/2020 07:26:32 44.66 44.62 45.26 44.8 45.7 46 52.26 52.71 53.68 53.1 53.1 53.1
24/01/2020 07:26:33 44.54 44.74 45.26 44.8 45.7 46 53.17 53.09 53.68 53.1 53.1 53.1
24/01/2020 07:26:34 44.98 44.85 45.26 44.8 45.7 46 53.33 53.26 53.68 53.1 53.1 53.1
24/01/2020 07:26:35 44.5 44.85 45.26 44.8 45.7 46 52.72 53.3 53.68 53.1 53.1 53.1
24/01/2020 07:26:36 44.28 44.77 45.26 44.8 45.7 46 52.34 52.92 53.68 53.1 53.1 53.1
24/01/2020 07:26:37 44.8 44.71 45.26 44.8 45.7 46 52.15 52.72 53.68 53.1 53.1 53.1
24/01/2020 07:26:38 44.88 44.87 45.26 44.8 45.7 46 52.61 52.58 53.68 53.1 53.1 53.1
24/01/2020 07:26:39 44.68 44.85 45.26 44.8 45.7 46 53.09 53.03 53.68 53.1 53.1 53.1
24/01/2020 07:26:40 44.95 44.93 45.26 44.8 45.7 46 52.87 53.07 53.68 53.1 53.1 53.1
24/01/2020 07:26:41 44.61 44.96 45.26 44.8 45.7 46 52.84 53.13 53.68 53.1 53.1 53.1
24/01/2020 07:26:42 44.65 44.78 45.26 44.8 45.7 46 52.46 52.9 53.53 53.1 53.1 53.1
24/01/2020 07:26:43 45.09 44.97 45.21 44.8 45.7 46 53.18 53.05 53.53 53.1 53.1 53.1
24/01/2020 07:26:44 44.88 45.07 45.21 44.8 45.7 46 52.31 52.99 53.53 53.1 53.1 53.1
24/01/2020 07:26:45 44.52 44.9 45.21 44.8 45.7 46 53.15 53.07 53.53 53.1 53.1 53.1
24/01/2020 07:26:46 44.4 44.72 45.21 44.8 45.7 46 52.83 53.02 53.53 53.1 53.1 53.1
24/01/2020 07:26:47 44.95 44.93 45.21 44.8 45.7 46 52.84 53.02 53.53 53.1 53.1 53.1
24/01/2020 07:26:48 44.97 45 45.21 44.8 45.7 46 52.11 52.95 53.53 53.1 53.1 53.1
24/01/2020 07:26:49 44.64 44.91 45.12 44.8 45.7 46 53.07 52.97 53.53 53.1 53.1 53.1
24/01/2020 07:26:50 44.35 44.77 45.07 44.8 45.7 46 52.87 52.98 53.53 53.1 53.1 53.1
24/01/2020 07:26:51 44.71 44.95 45.07 44.8 45.7 46 52.48 52.96 53.53 53.1 53.1 53.1
24/01/2020 07:26:52 44.56 44.88 45.07 44.8 45.7 46 53.28 53.07 53.53 53.1 53.1 53.1
24/01/2020 07:26:53 44.62 44.63 45.07 44.8 45.7 46 52.6 53.11 53.53 53.1 53.1 53.1
24/01/2020 07:26:54 43.67 44.65 45.07 44.8 45.7 46 52.36 52.77 53.53 53.1 53.1 53.1
24/01/2020 07:26:55 44.41 44.32 45.07 44.8 45.7 46 53.14 53.09 53.53 53.1 53.1 53.1
24/01/2020 07:26:56 44.62 44.62 45.07 44.8 45.7 46 53.34 53.3 53.53 53.1 53.1 53.1
24/01/2020 07:26:57 44.37 44.82 45.07 44.8 45.7 46 52.21 53.22 53.36 53.1 53.1 53.1
24/01/2020 07:26:58 45 44.84 45.07 44.8 45.7 46 52.34 52.61 53.3 53.1 53.1 53.1
24/01/2020 07:26:59 44.14 44.86 45.07 44.8 45.7 46 52.29 52.54 53.3 53.1 53.1 53.1
24/01/2020 07:27:00 44.64 44.6 45.07 44.8 45.6 46 53.04 52.88 53.3 53.1 53.1 53.1
24/01/2020 07:27:01 44.8 44.89 45.07 44.8 45.6 46 52.79 52.97 53.3 53.1 53.1 53.1
24/01/2020 07:27:02 44.36 44.77 45.07 44.8 45.6 46 52.71 52.87 53.3 53.1 53.1 53.1
24/01/2020 07:27:03 45.16 44.97 45.07 44.8 45.6 46 52.85 53.01 53.3 53.1 53.1 53.1
24/01/2020 07:27:04 44.66 44.99 45.07 44.8 45.6 45.9 52.67 52.89 53.3 53.1 53.1 53.1
24/01/2020 07:27:05 44.03 44.88 45.07 44.8 45.6 45.9 52.8 53.05 53.3 53.1 53.1 53.1
24/01/2020 07:27:06 44.97 44.79 45.07 44.8 45.6 45.9 52.72 53.06 53.3 53.1 53.1 53.1
24/01/2020 07:27:07 44.5 44.97 45.07 44.8 45.6 45.9 52.77 52.86 53.3 53.1 53.1 53.1
24/01/2020 07:27:08 44.81 44.83 45.07 44.9 45.6 45.9 53.49 53.33 53.33 53.1 53 53.1
24/01/2020 07:27:09 44.34 44.87 45.07 44.9 45.6 45.9 52.98 53.32 53.33 53.1 53 53.1
24/01/2020 07:27:10 44.63 44.66 45.07 44.9 45.6 45.9 53.1 53.19 53.33 53.1 53 53.1
24/01/2020 07:27:11 44.79 44.87 45.07 44.9 45.6 45.9 53.2 53.23 53.33 53.1 53 53.1
24/01/2020 07:27:12 45.37 45.24 45.24 44.9 45.6 45.9 53.34 53.44 53.44 53.1 53 53.1
24/01/2020 07:27:13 45.06 45.27 45.27 44.9 45.6 45.9 53.59 53.6 53.6 53.1 53 53.1
24/01/2020 07:27:14 44.78 45.24 45.27 44.9 45.6 45.9 53.45 53.57 53.6 53.1 53 53.1
24/01/2020 07:27:15 45.28 45.19 45.27 44.9 45.6 45.9 53.55 53.73 53.73 53.1 53 53.1
24/01/2020 07:27:16 44.29 45.2 45.27 44.9 45.6 45.9 53.43 53.77 53.77 53.1 53 53.1
24/01/2020 07:27:17 44.36 44.87 45.27 44.9 45.6 45.9 52.86 53.54 53.77 53.2 53 53.1
24/01/2020 07:27:18 44.57 44.7 45.27 44.9 45.6 45.9 53.87 53.68 53.77 53.2 53 53.1
24/01/2020 07:27:19 44.32 44.57 45.27 44.9 45.6 45.9 52.75 53.68 53.77 53.2 53 53.1
24/01/2020 07:27:20 44.47 44.56 45.27 44.9 45.6 45.9 53.28 53.42 53.77 53.2 53 53.1
24/01/2020 07:27:21 44.14 44.64 45.27 44.9 45.6 45.9 53.89 53.74 53.77 53.2 53 53.1
24/01/2020 07:27:22 44.42 44.45 45.27 44.9 45.6 45.9 53.7 54.06 54.06 53.2 53 53.1
24/01/2020 07:27:23 44.17 44.44 45.27 44.9 45.6 45.9 53.36 53.6 54.06 53.2 53 53.1
24/01/2020 07:27:24 43.96 44.4 45.27 44.9 45.6 45.9 54.08 53.94 54.06 53.2 53 53.1
24/01/2020 07:27:25 44.28 44.27 45.27 44.9 45.5 45.9 53.33 53.95 54.06 53.2 53 53.1
24/01/2020 07:27:26 44.8 44.71 45.27 44.9 45.5 45.9 52.97 53.59 54.06 53.2 53 53.1
24/01/2020 07:27:27 44.11 44.55 45.27 44.9 45.5 45.9 53.57 53.59 54.06 53.2 53 53.1
24/01/2020 07:27:28 44.56 44.62 45.27 44.9 45.5 45.9 53.18 53.46 54.06 53.2 53 53.1
24/01/2020 07:27:29 44.33 44.68 45.27 44.9 45.5 45.9 53.81 53.77 54.06 53.2 53 53.1
24/01/2020 07:27:30 44.7 44.68 45.27 44.9 45.5 45.9 53.36 53.64 54.06 53.2 53 53.1
24/01/2020 07:27:31 44.4 44.88 45.27 44.9 45.5 45.9 53.44 53.52 54.06 53.2 53 53.1
24/01/2020 07:27:32 44.16 44.4 45.27 44.9 45.5 45.9 54.04 53.93 54.06 53.2 53 53.1
24/01/2020 07:27:33 44.73 44.67 45.27 44.9 45.5 45.9 53.15 53.84 54.06 53.2 53 53.1
24/01/2020 07:27:34 44.7 44.74 45.27 44.9 45.5 45.9 53.07 53.49 54.06 53.2 53 53.1
24/01/2020 07:27:35 44.46 44.84 45.27 44.9 45.5 45.9 53.14 53.33 54.06 53.2 53 53.1
24/01/2020 07:27:36 45.18 45.01 45.27 44.9 45.5 45.9 52.77 53.26 54.06 53.2 53 53.1
24/01/2020 07:27:37 44.42 45.04 45.27 44.9 45.5 45.9 52.62 53.11 54.06 53.2 53 53.1
24/01/2020 07:27:38 44.7 44.75 45.27 44.9 45.5 45.9 52.8 52.85 54.06 53.2 53 53.1
24/01/2020 07:27:39 44.43 44.86 45.27 44.9 45.5 45.9 53.07 53.13 54.06 53.2 53 53.1
24/01/2020 07:27:40 44.39 44.63 45.27 44.9 45.5 45.9 52.52 53.03 54.06 53.2 53 53.1
24/01/2020 07:27:41 44.45 44.64 45.27 44.9 45.5 45.9 52.84 52.87 54.06 53.2 53 53.1
24/01/2020 07:27:42 45.14 44.95 45.27 44.9 45.5 45.9 53.26 53.24 54.06 53.2 53 53.1
24/01/2020 07:27:43 44.41 44.96 45.24 44.9 45.5 45.9 53.21 53.25 54.06 53.2 53 53.1
24/01/2020 07:27:44 44.87 44.88 45.2 44.9 45.5 45.9 52.67 53.14 54.06 53.2 53 53.1
24/01/2020 07:27:45 44.71 44.87 45.2 44.9 45.4 45.9 53.02 53.12 54.06 53.2 53 53.1
24/01/2020 07:27:46 44.65 45.1 45.1 44.9 45.4 45.9 52.68 52.96 54.06 53.2 53 53.1
24/01/2020 07:27:47 44.62 44.73 45.1 44.9 45.4 45.9 53.06 53.1 54.06 53.2 53 53.1
24/01/2020 07:27:48 45 44.98 45.1 44.9 45.4 45.9 52.31 52.95 54.06 53.2 53 53.1
24/01/2020 07:27:49 45 45.27 45.27 44.9 45.4 45.9 52.31 52.57 54.06 53.2 53 53.1
24/01/2020 07:27:50 44.81 44.88 45.27 44.9 45.4 45.9 52.46 52.74 54.06 53.2 53 53.1
24/01/2020 07:27:51 44.68 44.97 45.27 44.9 45.4 45.9 52.52 52.55 54.06 53.2 53 53.1
24/01/2020 07:27:52 44.38 44.8 45.27 44.9 45.4 45.9 52.68 52.68 53.95 53.2 53 53.1
24/01/2020 07:27:53 45.17 44.98 45.27 44.9 45.4 45.9 53.78 53.41 53.95 53.2 53 53.1
24/01/2020 07:27:54 44.87 45.1 45.27 44.9 45.4 45.9 52.61 53.32 53.95 53.2 53 53.1
24/01/2020 07:27:55 43.95 44.93 45.27 44.9 45.4 45.9 52.25 52.83 53.93 53.2 53 53.1
24/01/2020 07:27:56 45.01 44.93 45.27 44.9 45.4 45.9 53.29 52.94 53.93 53.2 53 53.1
24/01/2020 07:27:57 44.62 44.81 45.27 44.9 45.4 45.9 52.53 53.13 53.93 53.2 53 53.1
24/01/2020 07:27:58 44.73 44.94 45.27 44.9 45.4 45.9 52.79 52.78 53.93 53.2 53 53.1
24/01/2020 07:27:59 44.68 44.87 45.27 44.9 45.4 45.9 53.05 53.04 53.93 53.2 53 53.1
24/01/2020 07:28:00 44.51 44.82 45.27 44.9 45.4 45.9 53.13 53.26 53.93 53.2 53 53.1
24/01/2020 07:28:01 44.87 44.94 45.27 44.9 45.3 45.9 52.94 53.11 53.93 53.2 53 53.1
24/01/2020 07:28:02 44.62 44.79 45.27 44.9 45.3 45.9 53.27 53.36 53.84 53.2 53 53.1
24/01/2020 07:28:03 45.57 45.35 45.35 44.9 45.3 45.9 52.97 53.2 53.49 53.2 53 53.1
24/01/2020 07:28:04 44.4 45.35 45.35 44.9 45.3 45.9 53.1 53.19 53.41 53.2 53 53.1
24/01/2020 07:28:05 44.89 44.92 45.35 44.9 45.3 45.9 52.65 53.17 53.41 53.2 53 53.1
24/01/2020 07:28:06 44.53 45.02 45.35 44.9 45.3 45.9 52.61 52.92 53.41 53.2 52.9 53.1
24/01/2020 07:28:07 44.71 44.76 45.35 44.9 45.3 45.9 52.91 53.13 53.41 53.2 52.9 53.1
24/01/2020 07:28:08 44.68 44.82 45.35 44.9 45.3 45.9 52.72 52.87 53.41 53.2 52.9 53.1
24/01/2020 07:28:09 44.79 44.93 45.35 44.9 45.3 45.9 53.1 53.11 53.41 53.2 52.9 53.1
24/01/2020 07:28:10 44.74 45.09 45.35 44.9 45.3 45.9 52.68 53.14 53.41 53.2 52.9 53.1
24/01/2020 07:28:11 45.12 45.1 45.35 44.9 45.3 45.9 52.51 52.83 53.41 53.2 52.9 53.1
24/01/2020 07:28:12 45.09 45.12 45.35 44.9 45.3 45.9 52.72 52.74 53.41 53.2 52.9 53.1
24/01/2020 07:28:13 44.49 45.11 45.35 44.9 45.3 45.9 53.18 53.13 53.41 53.2 52.9 53.1
24/01/2020 07:28:14 44.71 44.96 45.35 44.9 45.3 45.9 52.43 52.96 53.41 53.2 52.9 53.1
24/01/2020 07:28:15 45.25 45.08 45.35 44.9 45.3 45.9 52.82 52.95 53.41 53.2 52.9 53.1
24/01/2020 07:28:16 44.54 45.02 45.35 44.9 45.3 45.9 52.3 52.84 53.41 53.2 52.9 53.1
24/01/2020 07:28:17 44.71 44.93 45.35 44.9 45.3 45.9 53.01 52.87 53.41 53.2 52.9 53.1
24/01/2020 07:28:18 44.29 44.78 45.35 44.9 45.3 45.9 52.83 53.07 53.41 53.2 52.9 53.1
24/01/2020 07:28:19 44.93 44.92 45.35 44.9 45.3 45.9 52.26 52.94 53.41 53.2 52.9 53.1
24/01/2020 07:28:20 44.87 44.96 45.35 44.9 45.3 45.9 52.15 52.44 53.41 53.2 52.9 53.1
24/01/2020 07:28:21 44.31 44.98 45.35 44.9 45.2 45.9 53.04 52.78 53.41 53.2 52.9 53.1
24/01/2020 07:28:22 44.96 44.82 45.35 44.9 45.2 45.9 52.58 52.8 53.41 53.2 52.9 53.1
24/01/2020 07:28:23 44.94 44.97 45.35 44.9 45.2 45.9 52.99 52.96 53.36 53.2 52.9 53.1
24/01/2020 07:28:24 44.81 45.01 45.35 44.9 45.2 45.9 53.1 53.13 53.36 53.2 52.9 53.1
24/01/2020 07:28:25 44.51 44.87 45.35 44.9 45.2 45.9 53.12 53.15 53.36 53.2 52.9 53.1
24/01/2020 07:28:26 44.59 44.78 45.35 44.9 45.2 45.9 52.31 53.17 53.36 53.2 52.9 53.1
24/01/2020 07:28:27 44.26 44.71 45.35 44.9 45.2 45.9 52.85 52.9 53.36 53.2 52.9 53.1
24/01/2020 07:28:28 44.68 44.66 45.35 44.9 45.2 45.9 52.15 52.83 53.36 53.2 52.9 53.1
24/01/2020 07:28:29 44.78 44.86 45.35 44.9 45.2 45.9 52.53 52.62 53.36 53.2 52.9 53.1
24/01/2020 07:28:30 44.5 44.78 45.35 44.8 45.2 45.9 52.31 52.6 53.36 53.2 52.9 53.1
24/01/2020 07:28:31 44.67 44.71 45.35 44.8 45.2 45.9 51.77 52.33 53.36 53.2 52.9 53.1
24/01/2020 07:28:32 44.21 44.82 45.35 44.8 45.2 45.9 52.92 52.65 53.2 53.2 52.9 53.1
24/01/2020 07:28:33 44.3 44.44 45.35 44.8 45.2 45.9 52.5 52.98 53.19 53.2 52.9 53.1
24/01/2020 07:28:34 44.93 44.75 45.12 44.8 45.2 45.9 52.53 52.67 53.17 53.2 52.9 53.1
24/01/2020 07:28:35 44.37 44.81 45.12 44.8 45.2 45.9 52.22 52.7 53.17 53.2 52.9 53.1
24/01/2020 07:28:36 44.49 44.69 45.12 44.8 45.2 45.9 52.3 52.67 53.17 53.2 52.9 53.1
24/01/2020 07:28:37 44.83 44.86 45.12 44.8 45.2 45.9 52.94 52.7 53.17 53.2 52.9 53.1
24/01/2020 07:28:38 44.56 44.91 45.12 44.8 45.2 45.9 52.93 52.91 53.17 53.2 52.9 53.1
24/01/2020 07:28:39 44.86 44.84 45.12 44.8 45.2 45.9 52.91 53.14 53.17 53.2 52.9 53.1
24/01/2020 07:28:40 45.02 45.06 45.12 44.8 45.2 45.9 52.72 52.99 53.17 53.2 52.9 53.1
24/01/2020 07:28:41 44.81 44.94 45.12 44.8 45.2 45.9 52.91 53.11 53.17 53.2 52.9 53.1
24/01/2020 07:28:42 44.85 45 45.11 44.8 45.2 45.9 53.13 53.11 53.17 53.2 52.9 53.1
24/01/2020 07:28:43 44.69 44.91 45.08 44.8 45.2 45.9 51.92 53.03 53.17 53.2 52.9 53.1
24/01/2020 07:28:44 44.71 45.12 45.12 44.8 45.2 45.9 53.04 52.9 53.17 53.2 52.9 53.1
24/01/2020 07:28:45 44.53 44.9 45.12 44.8 45.2 45.9 52.43 52.78 53.17 53.2 52.9 53.1
24/01/2020 07:28:46 44.17 44.55 45.12 44.8 45.2 45.9 52.7 52.66 53.17 53.2 52.9 53.1
24/01/2020 07:28:47 44.48 44.51 45.12 44.8 45.2 45.9 52.4 52.68 53.17 53.2 52.9 53.1
24/01/2020 07:28:48 44.77 44.75 45.12 44.8 45.2 45.9 52.49 52.75 53.17 53.2 52.9 53.1
24/01/2020 07:28:49 44.79 44.84 45.12 44.8 45.1 45.9 53.32 53.05 53.17 53.2 52.9 53.1
24/01/2020 07:28:50 44.66 44.82 45.12 44.8 45.1 45.9 52.63 53.09 53.17 53.2 52.9 53.1
24/01/2020 07:28:51 44.76 44.99 45.12 44.8 45.1 45.9 52.58 52.86 53.17 53.1 52.9 53.1
24/01/2020 07:28:52 45.24 45.2 45.2 44.8 45.1 45.9 52.95 52.9 53.17 53.1 52.9 53.1
24/01/2020 07:28:53 44.64 45.04 45.2 44.8 45.1 45.9 52.51 52.86 53.17 53.1 52.9 53.1
24/01/2020 07:28:54 44.84 44.88 45.2 44.8 45.1 45.9 52.49 52.72 53.17 53.1 52.9 53.1
24/01/2020 07:28:55 44.78 44.97 45.2 44.8 45.1 45.9 52.72 52.9 53.17 53.1 52.9 53.1
24/01/2020 07:28:56 44.54 44.83 45.2 44.8 45.1 45.9 52.42 52.68 53.14 53.1 52.9 53.1
24/01/2020 07:28:57 44.79 44.98 45.2 44.8 45.1 45.9 52.75 52.82 53.14 53.1 52.9 53.1
24/01/2020 07:28:58 44.79 44.84 45.2 44.8 45.1 45.9 52.87 52.9 53.14 53.1 52.9 53.1
24/01/2020 07:28:59 45.19 45.28 45.28 44.8 45.1 45.9 52.87 52.93 53.14 53.1 52.9 53.1
24/01/2020 07:29:00 44.62 45.15 45.28 44.8 45.1 45.9 52.92 53.07 53.14 53.1 52.9 53.1
24/01/2020 07:29:01 45.05 44.99 45.28 44.8 45.1 45.9 52.24 52.98 53.14 53.1 52.9 53.1
24/01/2020 07:29:02 45.07 45.06 45.28 44.8 45.1 45.9 52.64 52.7 53.14 53.1 52.9 53.1
24/01/2020 07:29:03 44.72 45.08 45.28 44.8 45.1 45.9 52.79 52.77 53.14 53.1 52.9 53.1
24/01/2020 07:29:04 44.87 44.99 45.28 44.8 45.1 45.9 52.36 52.79 53.14 53.1 52.9 53.1
24/01/2020 07:29:05 44.65 44.94 45.28 44.8 45.1 45.9 52.72 52.73 53.14 53.1 52.9 53.1
24/01/2020 07:29:06 45.12 45.12 45.28 44.8 45.1 45.9 52.68 52.78 53.14 53.1 52.9 53.1
24/01/2020 07:29:07 45.53 45.35 45.35 44.8 45.1 45.9 52.89 52.88 53.14 53.1 52.9 53.1
24/01/2020 07:29:08 44.81 45.25 45.35 44.8 45.1 45.9 53.09 53.14 53.14 53.1 52.9 53.1
24/01/2020 07:29:09 45.28 45.26 45.35 44.8 45.1 45.9 52.58 53.09 53.14 53.1 52.9 53.1
24/01/2020 07:29:10 45.48 45.43 45.43 44.8 45.1 45.9 52.04 52.76 53.14 53.1 52.9 53.1
24/01/2020 07:29:11 44.93 45.39 45.43 44.8 45.1 45.9 53.04 52.88 53.14 53 52.9 53.1
24/01/2020 07:29:12 44.88 45.14 45.43 44.8 45.1 45.9 52.41 52.82 53.14 53 52.9 53.1
24/01/2020 07:29:13 44.98 45.01 45.43 44.8 45.1 45.9 52.79 52.82 53.14 53 52.9 53.1
24/01/2020 07:29:14 44.85 45.06 45.43 44.8 45.1 45.9 53.07 53.05 53.14 53 52.9 53.1
24/01/2020 07:29:15 44.81 45.03 45.43 44.8 45.1 45.9 52.34 53.12 53.14 53 52.9 53.1
24/01/2020 07:29:16 45.33 45.32 45.43 44.8 45.1 45.9 52.74 52.76 53.14 53 52.9 53.1
24/01/2020 07:29:17 44.96 45.25 45.43 44.8 45.1 45.9 52.41 52.8 53.14 53 52.9 53.1
24/01/2020 07:29:18 45.08 45.15 45.43 44.8 45.1 45.9 52.38 52.53 53.14 53 52.9 53.1
24/01/2020 07:29:19 45.31 45.3 45.43 44.8 45.1 45.9 52.72 52.75 53.14 53 52.9 53.1
24/01/2020 07:29:20 44.86 45.38 45.43 44.8 45.1 45.9 52.96 53.02 53.14 53 52.9 53.1
24/01/2020 07:29:21 45.07 45.14 45.43 44.8 45 45.9 52.42 52.91 53.14 53 52.9 53.1
24/01/2020 07:29:22 44.94 45.1 45.43 44.8 45 45.9 52.65 52.8 53.14 53 52.9 53.1
24/01/2020 07:29:23 45.02 45.14 45.43 44.8 45 45.9 52.99 52.94 53.14 53 52.9 53.1
24/01/2020 07:29:24 45.12 45.21 45.43 44.8 45 45.9 52.86 52.91 53.14 53 52.9 53.1
24/01/2020 07:29:25 44.52 45.21 45.43 44.8 45 45.9 52.46 52.96 53.14 53 52.9 53.1
24/01/2020 07:29:26 45.16 45.17 45.43 44.8 45 45.9 52.93 52.95 53.14 53 52.9 53.1
24/01/2020 07:29:27 44.99 45.19 45.43 44.8 45 45.9 52.57 52.77 53.14 53 52.9 53.1
24/01/2020 07:29:28 45.4 45.39 45.43 44.8 45 45.9 52.68 52.87 53.14 53 52.9 53.1
24/01/2020 07:29:29 45.09 45.38 45.43 44.8 45 45.9 52.89 52.94 53.14 53 52.9 53.1
24/01/2020 07:29:30 45.26 45.28 45.43 44.8 45 45.9 52.93 53.05 53.14 53 52.9 53.1
24/01/2020 07:29:31 45.36 45.4 45.43 44.8 45 45.9 52.99 53.06 53.14 53 52.9 53.1
24/01/2020 07:29:32 44.52 45.39 45.43 44.8 45 45.9 52.35 52.99 53.14 53 52.9 53.1
24/01/2020 07:29:33 45.39 45.26 45.43 44.8 45 45.9 53.32 53.19 53.19 53 52.9 53.1
24/01/2020 07:29:34 44.98 45.28 45.43 44.8 45 45.9 52.23 53.12 53.19 53 52.9 53.1
24/01/2020 07:29:35 45.46 45.46 45.46 44.8 45 45.9 53.05 52.99 53.19 53 52.9 53.1
24/01/2020 07:29:36 45.11 45.28 45.46 44.8 45 45.9 52.65 52.83 53.19 53 52.9 53.1
24/01/2020 07:29:37 45.66 45.57 45.57 44.8 45 45.9 53.23 53.08 53.19 53 52.9 53.1
24/01/2020 07:29:38 45.42 45.56 45.57 44.8 45 45.9 52.88 53.15 53.19 53 52.9 53.1
24/01/2020 07:29:39 45.22 45.51 45.57 44.8 45 45.9 52.3 52.98 53.19 52.9 52.9 53.1
24/01/2020 07:29:40 45.33 45.49 45.57 44.8 45 45.9 52.91 52.93 53.19 52.9 52.9 53.1
24/01/2020 07:29:41 44.91 45.42 45.57 44.8 45 45.9 52.56 53.12 53.19 52.9 52.9 53.1
24/01/2020 07:29:42 45.71 45.58 45.58 44.8 45 45.9 52.84 52.93 53.19 52.9 52.9 53.1
24/01/2020 07:29:43 45.6 45.75 45.75 44.8 45 45.9 52.58 52.82 53.19 52.9 52.9 53.1
24/01/2020 07:29:44 45.49 45.56 45.75 44.8 45 45.9 52.72 52.78 53.19 52.9 52.9 53.1
24/01/2020 07:29:45 45.8 45.8 45.8 44.8 45 45.9 53.47 53.34 53.34 52.9 52.9 53.1
24/01/2020 07:29:46 45.45 45.82 45.82 44.8 45 45.9 52.88 53.4 53.4 52.9 52.9 53.1
24/01/2020 07:29:47 45.16 45.53 45.82 44.8 45 45.9 52.5 53.04 53.4 52.9 52.9 53.1
24/01/2020 07:29:48 45.36 45.42 45.82 44.8 45 45.9 52.66 52.79 53.4 52.9 52.9 53.1
24/01/2020 07:29:49 45.9 45.75 45.82 44.8 45 45.9 53.49 53.31 53.4 52.9 52.9 53.1
24/01/2020 07:29:50 44.89 45.73 45.82 44.8 45 45.9 52.63 53.3 53.4 52.9 52.9 53.1
24/01/2020 07:29:51 45.39 45.36 45.82 44.8 45 45.9 52.69 52.9 53.4 52.9 52.9 53.1
24/01/2020 07:29:52 45.39 45.52 45.82 44.8 45 45.9 52.96 52.99 53.4 52.9 52.8 53.1
24/01/2020 07:29:53 45.55 45.63 45.82 44.8 45 45.9 52.41 52.99 53.4 52.9 52.8 53.1
24/01/2020 07:29:54 45.59 45.63 45.82 44.8 45 45.9 52.6 52.67 53.4 52.9 52.8 53.1
24/01/2020 07:29:55 45.28 45.64 45.82 44.8 45 45.9 52.9 52.97 53.4 52.9 52.8 53.1
24/01/2020 07:29:56 45.15 45.65 45.82 44.8 45 45.9 52.84 52.92 53.4 52.9 52.8 53.1
24/01/2020 07:29:57 45.28 45.42 45.82 44.8 45 45.9 52.62 53.03 53.4 52.9 52.8 53.1
24/01/2020 07:29:58 45.14 45.34 45.82 44.8 45 45.9 52.59 52.8 53.4 52.9 52.8 53.1
24/01/2020 07:29:59 45.26 45.33 45.82 44.8 45 45.9 52.81 52.83 53.4 52.9 52.8 53.1
24/01/2020 07:30:00 45.62 45.63 45.82 44.8 44.9 45.9 52.97 52.95 53.4 52.9 52.8 53.1
24/01/2020 07:30:01 45.44 45.61 45.82 44.8 44.9 45.9 53.35 53.27 53.4 52.9 52.8 53.1
24/01/2020 07:30:02 45.02 45.53 45.82 44.8 44.9 45.9 53.36 53.4 53.4 52.9 52.8 53.1
24/01/2020 07:30:03 45.34 45.38 45.82 44.8 44.9 45.9 53.28 53.46 53.46 52.9 52.8 53.1
24/01/2020 07:30:04 45.24 45.38 45.82 44.8 44.9 45.9 53.53 53.7 53.7 52.9 52.8 53.1
24/01/2020 07:30:05 45.22 45.32 45.82 44.8 44.9 45.9 53.29 53.5 53.7 52.9 52.8 53.1
24/01/2020 07:30:06 45.33 45.46 45.82 44.8 44.9 45.9 53.1 53.47 53.7 52.9 52.8 53.1
24/01/2020 07:30:07 45.17 45.4 45.82 44.8 44.9 45.9 54.32 54.03 54.03 52.9 52.8 53.1
24/01/2020 07:30:08 45.22 45.46 45.82 44.8 44.9 45.9 53.51 53.98 54.03 52.9 52.8 53.1
24/01/2020 07:30:09 44.97 45.27 45.82 44.8 44.9 45.9 53.67 53.89 54.03 52.9 52.8 53.1
24/01/2020 07:30:10 44.26 45.08 45.82 44.8 44.9 45.9 52.71 53.69 54.03 52.9 52.8 53.1
24/01/2020 07:30:11 44.49 44.7 45.82 44.8 44.9 45.9 53.58 53.56 54.03 52.9 52.8 53.1
24/01/2020 07:30:12 44.6 44.69 45.82 44.8 44.9 45.9 53.6 53.67 54.03 52.9 52.8 53.1
24/01/2020 07:30:13 44.79 44.82 45.82 44.8 44.9 45.9 53.54 53.97 54.03 52.9 52.8 53.1
24/01/2020 07:30:14 44.83 44.91 45.82 44.8 44.9 45.9 53.05 53.52 54.03 52.9 52.8 53.1
24/01/2020 07:30:15 44.04 44.88 45.82 44.8 44.9 45.9 53.21 53.38 54.03 52.9 52.8 53.1
24/01/2020 07:30:16 44.5 44.55 45.75 44.8 44.9 45.9 52.63 53.35 54.03 52.9 52.8 53.1
24/01/2020 07:30:17 44.81 44.77 45.75 44.8 44.9 45.9 52.94 53.15 54.03 52.9 52.8 53.1
24/01/2020 07:30:18 44.58 44.89 45.75 44.8 44.9 45.9 52.86 53.13 54.03 52.9 52.8 53.1
24/01/2020 07:30:19 44.29 44.61 45.73 44.8 44.9 45.9 52.67 52.94 54.03 52.9 52.8 53.1
24/01/2020 07:30:20 44.41 44.59 45.65 44.8 44.9 45.9 52.47 52.84 54.03 52.9 52.8 53.1
24/01/2020 07:30:21 44.44 44.58 45.65 44.8 44.9 45.9 53.08 53.02 54.03 52.9 52.8 53.1
24/01/2020 07:30:22 44.03 44.47 45.65 44.8 44.9 45.9 52.64 53.12 54.03 52.9 52.8 53.1
24/01/2020 07:30:23 44.73 44.63 45.65 44.8 44.9 45.9 52.41 52.83 54.03 52.9 52.8 53.1
24/01/2020 07:30:24 45.04 45.05 45.65 44.8 44.9 45.9 52.28 52.62 54.03 52.9 52.8 53.1
24/01/2020 07:30:25 45.14 45.19 45.65 44.8 44.9 45.9 53.25 52.93 54.03 52.9 52.8 53.1
24/01/2020 07:30:26 45.18 45.25 45.63 44.8 44.9 45.9 52.72 52.98 54.03 52.9 52.8 53.1
24/01/2020 07:30:27 46.4 45.95 45.95 44.8 44.9 45.9 52.78 53.06 54.03 52.9 52.8 53.1
24/01/2020 07:30:28 46.71 46.46 46.46 44.8 44.9 45.9 53.86 53.6 54.03 52.9 52.8 53.1
24/01/2020 07:30:29 46.78 46.65 46.65 44.8 44.9 45.9 52.97 53.63 54.03 52.9 52.8 53.1
24/01/2020 07:30:30 47.05 46.95 46.95 44.8 44.9 45.9 53.7 53.62 54.03 52.9 52.8 53.1
24/01/2020 07:30:31 47.04 47.03 47.03 44.8 44.9 45.9 53.55 53.82 54.03 52.9 52.8 53.1
24/01/2020 07:30:32 46.77 47.06 47.06 44.9 44.9 45.9 53.45 53.78 54.03 52.9 52.8 53.1
24/01/2020 07:30:33 46.83 46.96 47.06 44.9 44.9 45.9 53.27 53.46 54.03 52.9 52.8 53.1
24/01/2020 07:30:34 47.26 47.16 47.16 44.9 44.9 45.9 53.55 53.55 54.03 52.9 52.8 53.1
24/01/2020 07:30:35 46.89 47.15 47.16 44.9 44.9 45.9 53.84 53.93 54.03 52.9 52.8 53.1
24/01/2020 07:30:36 46.87 47.05 47.16 44.9 44.9 45.9 53.46 53.67 54.03 52.9 52.8 53.1
24/01/2020 07:30:37 46.77 47.13 47.16 44.9 44.9 45.9 53.72 53.93 53.98 52.9 52.8 53.1
24/01/2020 07:30:38 46.94 47.01 47.16 44.9 44.9 45.9 53.14 53.75 53.97 52.9 52.8 53.1
24/01/2020 07:30:39 47.17 47.08 47.16 44.9 44.9 45.9 53.82 53.77 53.97 52.9 52.8 53.1
24/01/2020 07:30:40 47.05 47.17 47.17 44.9 44.9 45.9 53.18 53.62 53.97 52.9 52.8 53.1
24/01/2020 07:30:41 46.81 47.19 47.19 44.9 44.9 45.9 52.98 53.46 53.97 52.9 52.8 53.1
24/01/2020 07:30:42 46.73 46.87 47.19 44.9 44.9 45.9 53.07 53.14 53.97 52.9 52.8 53.1
24/01/2020 07:30:43 46.75 46.95 47.19 45 44.9 45.9 53.18 53.32 53.93 52.9 52.8 53.1
24/01/2020 07:30:44 46.98 47 47.19 45 44.9 45.9 53.47 53.42 53.93 52.9 52.8 53.1
24/01/2020 07:30:45 46.4 47.02 47.19 45 44.9 45.9 52.98 53.43 53.93 52.9 52.8 53.1
24/01/2020 07:30:46 46.86 46.87 47.19 45 44.9 45.9 53.59 53.52 53.93 52.9 52.8 53.1
24/01/2020 07:30:47 46.71 46.82 47.19 45 44.9 45.9 53.62 53.77 53.93 52.9 52.8 53.1
24/01/2020 07:30:48 47.04 46.93 47.19 45 44.9 45.9 53.32 53.65 53.93 52.9 52.8 53.1
24/01/2020 07:30:49 47.11 47.22 47.22 45 44.9 45.9 53.84 53.71 53.93 52.9 52.8 53.1
24/01/2020 07:30:50 46.51 47.03 47.22 45 44.9 45.9 53.09 53.63 53.93 52.9 52.8 53.1
24/01/2020 07:30:51 46.7 46.82 47.22 45 44.9 45.9 53.31 53.51 53.93 52.9 52.8 53.1
24/01/2020 07:30:52 46.96 46.89 47.22 45 44.9 45.9 53.31 53.46 53.93 52.9 52.8 53.1
24/01/2020 07:30:53 47.24 47.16 47.22 45 44.9 45.9 53.68 53.59 53.93 52.9 52.8 53.1
24/01/2020 07:30:54 47.03 47.23 47.23 45 44.9 45.9 53.55 53.74 53.93 52.9 52.8 53.1
24/01/2020 07:30:55 47.01 47.11 47.23 45.1 44.9 45.9 52.64 53.54 53.93 52.9 52.8 53.1
24/01/2020 07:30:56 47.06 47.13 47.23 45.1 44.9 45.9 53.34 53.28 53.93 52.9 52.8 53.1
24/01/2020 07:30:57 46.99 47.12 47.23 45.1 44.9 45.9 53.23 53.34 53.93 52.9 52.8 53.1
24/01/2020 07:30:58 47.22 47.22 47.23 45.1 44.9 45.9 53.29 53.37 53.93 52.9 52.8 53.1
24/01/2020 07:30:59 47.18 47.22 47.23 45.1 44.9 45.9 53.56 53.59 53.93 52.9 52.8 53.1
24/01/2020 07:31:00 47.27 47.39 47.39 45.1 44.9 45.9 53.25 53.64 53.93 52.9 52.8 53.1
24/01/2020 07:31:01 47.24 47.34 47.39 45.1 44.9 45.9 53.54 53.55 53.93 52.9 52.8 53.1
24/01/2020 07:31:02 46.84 47.33 47.39 45.1 44.9 45.9 53.46 53.72 53.93 52.9 52.8 53.1
24/01/2020 07:31:03 47.03 47.17 47.39 45.1 44.9 45.9 52.98 53.51 53.93 52.9 52.8 53.1
24/01/2020 07:31:04 47.12 47.19 47.39 45.1 44.9 45.9 53.53 53.58 53.93 52.9 52.8 53.1
24/01/2020 07:31:05 46.8 47.15 47.39 45.2 44.9 45.9 53.37 53.46 53.93 52.9 52.8 53.1
24/01/2020 07:31:06 47.03 47.1 47.39 45.2 44.9 45.9 53.06 53.42 53.93 52.9 52.8 53.1
24/01/2020 07:31:07 47.03 47.17 47.39 45.2 44.9 45.9 52.82 53.21 53.77 52.9 52.8 53.1
24/01/2020 07:31:08 47.19 47.21 47.39 45.2 44.9 45.9 53.25 53.15 53.77 52.9 52.8 53.1
24/01/2020 07:31:09 46.99 47.15 47.39 45.2 44.9 45.9 53.1 53.28 53.77 52.9 52.8 53.1
24/01/2020 07:31:10 46.86 47.1 47.39 45.2 44.9 45.9 53.19 53.21 53.77 53 52.8 53.1
24/01/2020 07:31:11 47.23 47.13 47.39 45.2 44.9 45.9 53.22 53.45 53.77 53 52.8 53.1
24/01/2020 07:31:12 47.18 47.24 47.39 45.2 44.9 45.9 53.4 53.34 53.77 53 52.8 53.1
24/01/2020 07:31:13 47.26 47.34 47.39 45.2 44.9 45.9 53.45 53.62 53.77 53 52.8 53.1
24/01/2020 07:31:14 47.43 47.41 47.41 45.2 44.9 45.9 52.87 53.47 53.77 53 52.8 53.1
24/01/2020 07:31:15 47.13 47.37 47.41 45.2 44.9 45.9 52.97 53.12 53.77 53 52.8 53.1
24/01/2020 07:31:16 46.91 47.25 47.41 45.3 44.9 45.9 53.59 53.46 53.77 53 52.8 53.1
24/01/2020 07:31:17 46.75 47.06 47.41 45.3 44.9 45.9 53.18 53.45 53.74 53 52.8 53.1
24/01/2020 07:31:18 46.87 46.93 47.41 45.3 44.9 45.9 53.11 53.36 53.74 53 52.8 53.1
24/01/2020 07:31:19 46.92 47.05 47.41 45.3 44.9 45.9 53.22 53.32 53.74 53 52.8 53.1
24/01/2020 07:31:20 47.27 47.18 47.41 45.3 44.9 45.9 52.93 53.21 53.74 53 52.8 53.1
24/01/2020 07:31:21 47.24 47.31 47.41 45.3 44.9 45.9 53.43 53.38 53.74 53 52.8 53.1
24/01/2020 07:31:22 47.25 47.29 47.41 45.3 44.9 45.9 53.18 53.33 53.74 53 52.8 53.1
24/01/2020 07:31:23 46.99 47.34 47.41 45.3 44.9 45.9 53.24 53.38 53.74 53 52.8 53.1
24/01/2020 07:31:24 47.04 47.15 47.41 45.3 44.9 45.9 53.27 53.31 53.72 53 52.8 53.1
24/01/2020 07:31:25 47.29 47.32 47.41 45.3 44.9 45.9 52.82 53.34 53.72 53 52.8 53.1
24/01/2020 07:31:26 46.97 47.16 47.41 45.3 44.9 45.9 53.33 53.45 53.72 53 52.8 53.1
24/01/2020 07:31:27 47.49 47.39 47.41 45.4 44.9 45.9 53.24 53.3 53.72 53 52.8 53.1
24/01/2020 07:31:28 46.97 47.34 47.41 45.4 44.9 45.9 53.33 53.42 53.72 53 52.8 53.1
24/01/2020 07:31:29 46.9 47.12 47.41 45.4 44.9 45.9 53.12 53.42 53.72 53 52.8 53.1
24/01/2020 07:31:30 47 47.1 47.41 45.4 44.9 45.9 52.73 53.16 53.72 53 52.8 53.1
24/01/2020 07:31:31 47.33 47.26 47.41 45.4 44.9 45.9 53.57 53.39 53.72 53 52.8 53.1
24/01/2020 07:31:32 46.95 47.27 47.41 45.4 44.9 45.9 52.98 53.43 53.62 53 52.8 53.1
24/01/2020 07:31:33 47.09 47.1 47.41 45.4 44.9 45.9 53.34 53.41 53.62 53 52.8 53.1
24/01/2020 07:31:34 47.14 47.22 47.41 45.4 44.9 45.9 53.22 53.4 53.62 53 52.8 53.1
24/01/2020 07:31:35 47.23 47.23 47.41 45.4 44.9 45.9 52.95 53.28 53.62 53 52.8 53.1
24/01/2020 07:31:36 47.07 47.33 47.41 45.4 44.9 45.9 53.13 53.21 53.62 53 52.8 53.1
24/01/2020 07:31:37 47.04 47.15 47.41 45.5 44.9 45.9 53.1 53.23 53.62 53 52.8 53.1
24/01/2020 07:31:38 46.77 47.17 47.41 45.5 44.9 45.9 53.28 53.33 53.62 53 52.8 53.1
24/01/2020 07:31:39 46.88 47.05 47.41 45.5 44.9 45.9 53.13 53.53 53.62 53 52.8 53.1
24/01/2020 07:31:40 47.28 47.23 47.41 45.5 44.9 45.9 53.55 53.59 53.62 53 52.8 53.1
24/01/2020 07:31:41 47.18 47.27 47.41 45.5 44.9 45.9 53.3 53.56 53.62 53 52.8 53.1
24/01/2020 07:31:42 47.37 47.4 47.41 45.5 44.9 45.9 53.15 53.43 53.62 53 52.8 53.1
24/01/2020 07:31:43 47.26 47.33 47.41 45.5 44.9 45.9 53.93 53.71 53.71 53 52.8 53.1
24/01/2020 07:31:44 46.94 47.34 47.4 45.5 44.9 45.9 53.05 53.72 53.72 53 52.8 53.1
24/01/2020 07:31:45 47.11 47.28 47.4 45.5 44.9 45.9 53.38 53.4 53.72 53 52.8 53.1
24/01/2020 07:31:46 46.87 47.09 47.4 45.5 44.9 45.9 53.35 53.53 53.72 53 52.8 53.1
24/01/2020 07:31:47 47.02 47.05 47.4 45.5 44.9 45.9 53.45 53.54 53.72 53 52.8 53.1
24/01/2020 07:31:48 46.82 47.08 47.4 45.5 44.9 45.9 53.34 53.53 53.72 53 52.8 53.1
24/01/2020 07:31:49 47.03 47.15 47.4 45.6 45 45.9 53.01 53.37 53.72 53 52.9 53.1
24/01/2020 07:31:50 47.36 47.32 47.4 45.6 45 45.9 53.65 53.57 53.72 53 52.9 53.1
24/01/2020 07:31:51 47.23 47.26 47.4 45.6 45 45.9 53.17 53.63 53.72 53 52.9 53.1
24/01/2020 07:31:52 47.32 47.41 47.41 45.6 45 45.9 53.77 53.74 53.74 53 52.9 53.1
24/01/2020 07:31:53 47.37 47.46 47.46 45.6 45 45.9 53.75 53.71 53.74 53 52.9 53.1
24/01/2020 07:31:54 47.19 47.47 47.47 45.6 45 45.9 53.07 53.68 53.74 53 52.9 53.1
24/01/2020 07:31:55 47.05 47.27 47.47 45.6 45 45.9 53 53.32 53.74 53 52.9 53.1
24/01/2020 07:31:56 47.11 47.3 47.47 45.6 45 45.9 53.47 53.41 53.74 53 52.9 53.1
24/01/2020 07:31:57 47.44 47.43 47.47 45.6 45 45.9 53.35 53.51 53.74 53 52.9 53.1
24/01/2020 07:31:58 46.71 47.28 47.47 45.6 45 45.9 53.36 53.54 53.74 53 52.9 53.1
24/01/2020 07:31:59 46.91 47.06 47.47 45.7 45 45.9 53.91 53.97 53.97 53 52.9 53.1
24/01/2020 07:32:00 47.24 47.19 47.47 45.7 45 45.9 53.43 53.66 53.97 53 52.9 53.1
24/01/2020 07:32:01 47.03 47.25 47.47 45.7 45 45.9 53.53 53.71 53.97 53 52.9 53.1
24/01/2020 07:32:02 47.15 47.26 47.47 45.7 45 45.9 52.82 53.5 53.97 53 52.9 53.1
24/01/2020 07:32:03 47.43 47.36 47.47 45.7 45 45.9 53.61 53.48 53.97 53 52.9 53.1
24/01/2020 07:32:04 46.75 47.29 47.47 45.7 45 45.9 53.38 53.84 53.97 53 52.9 53.1
24/01/2020 07:32:05 46.77 47.08 47.47 45.7 45 45.9 53.2 53.33 53.97 53 52.9 53.1
24/01/2020 07:32:06 47.32 47.16 47.47 45.7 45 45.9 53.23 53.3 53.97 53 52.9 53.1
24/01/2020 07:32:07 47.24 47.26 47.47 45.7 45 45.9 53.41 53.5 53.97 53 52.9 53.1
24/01/2020 07:32:08 46.97 47.25 47.47 45.7 45 45.9 53.25 53.62 53.97 53 52.9 53.1
24/01/2020 07:32:09 47.24 47.28 47.47 45.7 45 45.9 52.95 53.21 53.97 53 52.9 53.1
24/01/2020 07:32:10 47.37 47.38 47.47 45.7 45 45.9 53.39 53.35 53.97 53 52.9 53.1
24/01/2020 07:32:11 47.29 47.38 47.47 45.8 45 45.9 53.31 53.47 53.97 53 52.9 53.1
24/01/2020 07:32:12 47.57 47.57 47.57 45.8 45 46 53.15 53.49 53.97 53 52.9 53.1
24/01/2020 07:32:13 46.75 47.47 47.57 45.8 45 46 53.3 53.4 53.97 53 52.9 53.1
24/01/2020 07:32:14 46.65 46.98 47.57 45.8 45 46 53.04 53.34 53.97 53 52.9 53.1
24/01/2020 07:32:15 46.98 47.02 47.57 45.8 45 46 53.01 53.17 53.97 53 52.9 53.1
24/01/2020 07:32:16 46.74 46.94 47.57 45.8 45.1 46 53.26 53.41 53.97 53 52.9 53.1
24/01/2020 07:32:17 47.06 47.06 47.57 45.8 45.1 46 53.16 53.39 53.97 53 52.9 53.1
24/01/2020 07:32:18 46.92 47.07 47.57 45.8 45.1 46 52.97 53.16 53.97 53 52.9 53.1
24/01/2020 07:32:19 46.98 47.09 47.57 45.8 45.1 46 53.36 53.39 53.97 53 52.9 53.1
24/01/2020 07:32:20 47.25 47.26 47.57 45.8 45.1 46 53.25 53.47 53.97 53 52.9 53.1
24/01/2020 07:32:21 47.26 47.38 47.57 45.8 45.1 46 53.28 53.36 53.97 53 52.9 53.1
24/01/2020 07:32:22 47.19 47.29 47.57 45.8 45.1 46 52.78 53.27 53.97 53 52.9 53.1
24/01/2020 07:32:23 47.35 47.44 47.57 45.9 45.1 46 53.23 53.18 53.97 53 52.9 53.1
24/01/2020 07:32:24 47.29 47.35 47.57 45.9 45.1 46 53.61 53.45 53.97 53 52.9 53.1
24/01/2020 07:32:25 46.68 47.36 47.57 45.9 45.1 46 53.28 53.51 53.97 53 52.9 53.1
24/01/2020 07:32:26 47.17 47.17 47.57 45.9 45.1 46 53.22 53.49 53.97 53 52.9 53.1
24/01/2020 07:32:27 47.19 47.24 47.57 45.9 45.1 46 53.15 53.37 53.97 53 52.9 53.1
24/01/2020 07:32:28 46.82 47.25 47.57 45.9 45.1 46 53.65 53.59 53.97 53 52.9 53.1
24/01/2020 07:32:29 47.24 47.25 47.57 45.9 45.1 46 53.67 53.66 53.84 53 52.9 53.1
24/01/2020 07:32:30 47.25 47.29 47.57 45.9 45.1 46 53.12 53.64 53.84 53 52.9 53.1
24/01/2020 07:32:31 47 47.28 47.57 45.9 45.1 46 53.08 53.39 53.84 53 52.9 53.1
24/01/2020 07:32:32 47.12 47.17 47.57 45.9 45.1 46 53.36 53.42 53.84 53 52.9 53.1
24/01/2020 07:32:33 47.14 47.23 47.57 45.9 45.1 46 53.13 53.41 53.84 53 52.9 53.1
24/01/2020 07:32:34 47.37 47.35 47.57 46 45.1 46 52.94 53.2 53.66 53 52.9 53.1
24/01/2020 07:32:35 47.18 47.4 47.57 46 45.1 46 53.07 53.15 53.66 53 52.9 53.1
24/01/2020 07:32:36 47.05 47.31 47.57 46 45.1 46 53.31 53.35 53.66 53 52.9 53.1
24/01/2020 07:32:37 47.68 47.59 47.59 46 45.1 46 53.47 53.44 53.66 53 52.9 53.1
24/01/2020 07:32:38 46.86 47.66 47.66 46 45.1 46 53.03 53.5 53.66 53 52.9 53.1
24/01/2020 07:32:39 47.32 47.31 47.66 46 45.1 46 53.31 53.34 53.66 53 52.9 53.1
24/01/2020 07:32:40 47 47.31 47.66 46 45.1 46 53.49 53.58 53.66 53 52.9 53.1
24/01/2020 07:32:41 47.41 47.36 47.66 46 45.1 46 53.4 53.47 53.66 53 52.9 53.1
24/01/2020 07:32:42 46.8 47.33 47.66 46 45.1 46 53.91 53.85 53.85 53 52.9 53.1
24/01/2020 07:32:43 46.79 47.14 47.66 46 45.1 46 53.31 53.69 53.85 53 52.9 53.1
24/01/2020 07:32:44 46.83 46.89 47.66 46 45.2 46 53.02 53.47 53.85 53 52.9 53.1
24/01/2020 07:32:45 47.19 47.08 47.66 46 45.2 46 53.16 53.35 53.85 53 52.9 53.1
24/01/2020 07:32:46 47.56 47.45 47.66 46.1 45.2 46 53.28 53.43 53.85 53 52.9 53.1
24/01/2020 07:32:47 47.3 47.35 47.66 46.1 45.2 46 53.48 53.48 53.85 53 52.9 53.1
24/01/2020 07:32:48 47.13 47.46 47.66 46.1 45.2 46 53.27 53.63 53.85 53 52.9 53.1
24/01/2020 07:32:49 47.51 47.43 47.66 46.1 45.2 46 53.1 53.35 53.85 53 52.9 53.1
24/01/2020 07:32:50 47.57 47.59 47.66 46.1 45.2 46 52.94 53.21 53.85 53 52.9 53.1
24/01/2020 07:32:51 47.31 47.64 47.66 46.1 45.2 46 53.09 53.28 53.85 53.1 52.9 53.1
24/01/2020 07:32:52 47.02 47.37 47.66 46.1 45.2 46 52.72 53.2 53.85 53.1 52.9 53.1
24/01/2020 07:32:53 47.17 47.24 47.66 46.1 45.2 46 53.15 53.19 53.85 53 52.9 53.1
24/01/2020 07:32:54 47.01 47.31 47.66 46.1 45.2 46 53.54 53.48 53.85 53.1 52.9 53.1
24/01/2020 07:32:55 47.08 47.17 47.66 46.1 45.2 46 52.94 53.38 53.85 53.1 52.9 53.1
24/01/2020 07:32:56 47.39 47.3 47.66 46.1 45.2 46 53.77 53.5 53.85 53.1 52.9 53.1
24/01/2020 07:32:57 47.27 47.49 47.66 46.1 45.2 46 53.31 53.55 53.85 53.1 52.9 53.1
24/01/2020 07:32:58 46.95 47.27 47.66 46.2 45.2 46 53.28 53.52 53.85 53.1 52.9 53.1
24/01/2020 07:32:59 47.26 47.21 47.66 46.2 45.2 46 53.13 53.41 53.85 53.1 52.9 53.1
24/01/2020 07:33:00 47.44 47.44 47.66 46.2 45.2 46 53.38 53.37 53.85 53.1 52.9 53.1
24/01/2020 07:33:01 46.99 47.35 47.66 46.2 45.2 46 53.28 53.42 53.85 53.1 52.9 53.1
24/01/2020 07:33:02 46.86 47.23 47.66 46.2 45.2 46 53.63 53.66 53.85 53.1 52.9 53.1
24/01/2020 07:33:03 47.33 47.27 47.66 46.2 45.2 46 53.26 53.54 53.85 53.1 52.9 53.1
24/01/2020 07:33:04 47.21 47.4 47.66 46.2 45.2 46 53.41 53.59 53.85 53.1 52.9 53.1
24/01/2020 07:33:05 47.27 47.44 47.66 46.2 45.2 46 53.32 53.48 53.85 53.1 52.9 53.1
24/01/2020 07:33:06 47.17 47.33 47.66 46.2 45.2 46 53.07 53.39 53.85 53.1 52.9 53.1
24/01/2020 07:33:07 47.22 47.34 47.66 46.2 45.2 46 53.5 53.51 53.85 53.1 52.9 53.1
24/01/2020 07:33:08 47.09 47.26 47.64 46.2 45.2 46 52.57 53.34 53.85 53.1 52.9 53.1
24/01/2020 07:33:09 47.5 47.41 47.64 46.2 45.2 46 53.29 53.15 53.85 53.1 52.9 53.1
24/01/2020 07:33:10 47.69 47.62 47.64 46.2 45.2 46 53.39 53.46 53.85 53.1 52.9 53.1
24/01/2020 07:33:11 47.26 47.58 47.64 46.3 45.3 46 53.48 53.49 53.85 53.1 52.9 53.1
24/01/2020 07:33:12 47.14 47.41 47.64 46.3 45.3 46 53.56 53.57 53.69 53.1 52.9 53.1
24/01/2020 07:33:13 47.07 47.36 47.64 46.3 45.3 46 53.26 53.51 53.66 53.1 52.9 53.1
24/01/2020 07:33:14 47.09 47.18 47.64 46.3 45.3 46 52.67 53.38 53.66 53.1 52.9 53.1
24/01/2020 07:33:15 46.74 47.1 47.64 46.3 45.3 46 52.85 53.18 53.66 53.1 52.9 53.1
24/01/2020 07:33:16 46.9 47.07 47.64 46.3 45.3 46 52.89 52.94 53.66 53.1 52.9 53.1
24/01/2020 07:33:17 47.14 47.1 47.64 46.3 45.3 46 53.13 53.27 53.66 53.1 52.9 53.1
24/01/2020 07:33:18 46.8 47.1 47.64 46.3 45.3 46 53.04 53.18 53.66 53.1 52.9 53.1
24/01/2020 07:33:19 47.15 47.11 47.64 46.3 45.3 46 53.42 53.35 53.66 53.1 52.9 53.1
24/01/2020 07:33:20 46.97 47.15 47.64 46.3 45.3 46 53.03 53.39 53.66 53.1 52.9 53.1
24/01/2020 07:33:21 47.3 47.28 47.62 46.3 45.3 46 53.06 53.21 53.66 53.1 52.9 53.1
24/01/2020 07:33:22 47.02 47.25 47.62 46.3 45.3 46 53.35 53.48 53.66 53.1 52.9 53.1
24/01/2020 07:33:23 46.97 47.19 47.62 46.3 45.3 46 53.36 53.47 53.66 53.1 52.9 53.1
24/01/2020 07:33:24 46.89 47.18 47.62 46.3 45.3 46 53.09 53.56 53.66 53.1 52.9 53.1
24/01/2020 07:33:25 46.74 46.9 47.62 46.4 45.3 46 53.02 53.13 53.66 53.1 52.9 53.1
24/01/2020 07:33:26 47.28 47.18 47.62 46.4 45.3 46 53.76 53.62 53.66 53.1 52.9 53.1
24/01/2020 07:33:27 46.72 47.09 47.62 46.4 45.3 46 53.1 53.55 53.66 53.1 52.9 53.2
24/01/2020 07:33:28 46.79 47.04 47.62 46.4 45.3 46 53.62 53.8 53.8 53.1 52.9 53.2
24/01/2020 07:33:29 47 46.95 47.62 46.4 45.3 46 53.11 53.55 53.8 53.1 52.9 53.2
24/01/2020 07:33:30 46.48 46.95 47.62 46.4 45.3 46 52.72 53.2 53.8 53.1 52.9 53.2
24/01/2020 07:33:31 46.9 46.88 47.62 46.4 45.3 46 53.48 53.36 53.8 53.1 52.9 53.2
24/01/2020 07:33:32 46.91 47 47.62 46.4 45.3 46 53.21 53.41 53.8 53.1 52.9 53.2
24/01/2020 07:33:33 46.63 46.96 47.62 46.4 45.3 46 53.33 53.39 53.8 53.1 52.9 53.2
24/01/2020 07:33:34 46.71 46.78 47.62 46.4 45.3 46 53.48 53.51 53.8 53.1 52.9 53.2
24/01/2020 07:33:35 47.09 47.05 47.62 46.4 45.3 46 53.66 53.85 53.85 53.1 52.9 53.2
24/01/2020 07:33:36 47.07 47.08 47.62 46.4 45.3 46 52.9 53.59 53.85 53.1 52.9 53.2
24/01/2020 07:33:37 47 47.09 47.62 46.4 45.3 46 53.46 53.41 53.85 53.1 53 53.2
24/01/2020 07:33:38 47 47.11 47.62 46.4 45.3 46 53.15 53.32 53.85 53.1 53 53.2
24/01/2020 07:33:39 46.94 47.11 47.62 46.4 45.3 46 53.23 53.44 53.85 53.1 53 53.2
24/01/2020 07:33:40 46.81 47.04 47.58 46.5 45.3 46 53.17 53.3 53.85 53.1 53 53.2
24/01/2020 07:33:41 46.86 46.94 47.41 46.5 45.3 46 53.55 53.66 53.85 53.1 53 53.2
24/01/2020 07:33:42 46.88 46.96 47.36 46.5 45.3 46 53.28 53.38 53.85 53.1 53 53.2
24/01/2020 07:33:43 46.77 47.02 47.28 46.5 45.4 46 52.96 53.31 53.85 53.1 53 53.2
24/01/2020 07:33:44 46.22 46.85 47.28 46.5 45.4 46 52.66 53.16 53.85 53.1 53 53.2
24/01/2020 07:33:45 47.12 46.98 47.28 46.5 45.4 46 53.09 53.09 53.85 53.1 53 53.2
24/01/2020 07:33:46 46.96 47.11 47.28 46.5 45.4 46 53.31 53.34 53.85 53.1 53 53.2
24/01/2020 07:33:47 46.54 46.86 47.28 46.5 45.4 46 52.88 53.28 53.85 53.1 53 53.2
24/01/2020 07:33:48 46.78 46.86 47.28 46.5 45.4 46 53.21 53.21 53.85 53.1 53 53.2
24/01/2020 07:33:49 46.92 46.9 47.28 46.5 45.4 46 53.22 53.4 53.85 53.1 53 53.2
24/01/2020 07:33:50 46.79 46.95 47.28 46.5 45.4 46 53.51 53.51 53.85 53.1 53 53.2
24/01/2020 07:33:51 46.7 46.92 47.25 46.5 45.4 46 53.4 53.48 53.85 53.1 53 53.2
24/01/2020 07:33:52 47.33 47.19 47.19 46.5 45.4 46 53.38 53.59 53.85 53.1 53 53.2
24/01/2020 07:33:53 47.22 47.25 47.25 46.5 45.4 46 53.56 53.62 53.85 53.2 53 53.2
24/01/2020 07:33:54 46.96 47.25 47.25 46.5 45.4 46 53.18 53.79 53.85 53.2 53 53.2
24/01/2020 07:33:55 46.98 47.29 47.29 46.5 45.4 46 52.95 53.33 53.85 53.2 53 53.2
24/01/2020 07:33:56 47.33 47.32 47.32 46.6 45.4 46 53 53.14 53.85 53.2 53 53.2
24/01/2020 07:33:57 46.38 47.24 47.32 46.6 45.4 46 53.03 53.13 53.85 53.2 53 53.2
24/01/2020 07:33:58 47.11 47.09 47.32 46.6 45.4 46 53.51 53.48 53.85 53.2 53 53.2
24/01/2020 07:33:59 47.04 47.11 47.32 46.6 45.4 46 53.52 53.63 53.85 53.2 53 53.2
24/01/2020 07:34:00 46.78 47.02 47.32 46.6 45.4 46 53.24 53.48 53.85 53.2 53 53.2
24/01/2020 07:34:01 46.65 46.93 47.32 46.6 45.4 46 53 53.42 53.85 53.2 53 53.2
24/01/2020 07:34:02 46.83 46.97 47.32 46.6 45.4 46 53.09 53.18 53.85 53.2 53 53.2
24/01/2020 07:34:03 47.08 47.07 47.32 46.6 45.4 46 53.11 53.24 53.85 53.2 53 53.2
24/01/2020 07:34:04 46.82 47.01 47.32 46.6 45.4 46 52.75 53.19 53.85 53.2 53 53.2
24/01/2020 07:34:05 47.12 47.04 47.32 46.6 45.4 46 53.43 53.33 53.79 53.2 53 53.2
24/01/2020 07:34:06 47.08 47.16 47.32 46.6 45.4 46 53.57 53.55 53.79 53.2 53 53.2
24/01/2020 07:34:07 46.68 47.06 47.32 46.6 45.4 46 53.01 53.56 53.79 53.2 53 53.2
24/01/2020 07:34:08 46.98 47.03 47.32 46.6 45.4 46 53.81 53.77 53.79 53.2 53 53.2
24/01/2020 07:34:09 46.86 47.01 47.32 46.6 45.4 46 53.75 53.71 53.79 53.2 53 53.2
24/01/2020 07:34:10 46.85 46.99 47.32 46.6 45.4 46 53.69 53.81 53.81 53.2 53 53.2
24/01/2020 07:34:11 46.66 46.89 47.32 46.6 45.4 46 52.85 53.65 53.81 53.2 53 53.2
24/01/2020 07:34:12 47.11 47.02 47.32 46.6 45.4 46 53.28 53.4 53.81 53.2 53 53.2
24/01/2020 07:34:13 47.06 47.07 47.32 46.6 45.4 46 53.33 53.41 53.81 53.2 53 53.2
24/01/2020 07:34:14 46.52 47.07 47.32 46.7 45.4 46 53.21 53.41 53.81 53.2 53 53.2
24/01/2020 07:34:15 46.79 46.8 47.32 46.7 45.4 46 53.8 53.61 53.81 53.2 53 53.2
24/01/2020 07:34:16 47.04 47.01 47.32 46.7 45.5 46 53.22 53.72 53.81 53.2 53 53.2
24/01/2020 07:34:17 46.93 47.08 47.32 46.7 45.5 46 53.61 53.61 53.81 53.2 53 53.2
24/01/2020 07:34:18 46.69 46.98 47.32 46.7 45.5 46 53.39 53.58 53.81 53.2 53 53.2
24/01/2020 07:34:19 46.64 46.91 47.32 46.7 45.5 46 53.6 53.61 53.81 53.2 53 53.2
24/01/2020 07:34:20 46.73 46.78 47.32 46.7 45.5 46 53.09 53.67 53.81 53.2 53 53.2
24/01/2020 07:34:21 46.89 46.92 47.32 46.7 45.5 46 53.45 53.49 53.81 53.2 53 53.2
24/01/2020 07:34:22 46.66 46.86 47.32 46.7 45.5 46 53.31 53.47 53.81 53.2 53 53.2
24/01/2020 07:34:23 47.11 47.04 47.32 46.7 45.5 46 53.07 53.44 53.81 53.2 53 53.2
24/01/2020 07:34:24 46.93 47.13 47.32 46.7 45.5 46 53.6 53.5 53.81 53.2 53 53.2
24/01/2020 07:34:25 47.14 47.12 47.32 46.7 45.5 46 53.78 53.76 53.81 53.2 53 53.2
24/01/2020 07:34:26 47 47.13 47.24 46.7 45.5 46 53.04 53.62 53.81 53.2 53 53.2
24/01/2020 07:34:27 46.89 47.21 47.21 46.7 45.5 46 53.07 53.25 53.81 53.2 53 53.2
24/01/2020 07:34:28 47.13 47.07 47.21 46.7 45.5 46 53.29 53.43 53.81 53.2 53 53.2
24/01/2020 07:34:29 46.93 47.25 47.25 46.7 45.5 46.1 53.48 53.4 53.81 53.2 53 53.2
24/01/2020 07:34:30 46.83 47.02 47.25 46.7 45.5 46.1 53.25 53.49 53.81 53.2 53 53.2
24/01/2020 07:34:31 46.74 47.06 47.25 46.7 45.5 46.1 53.17 53.36 53.81 53.2 53 53.2
24/01/2020 07:34:32 46.98 46.99 47.25 46.7 45.5 46.1 52.57 53.24 53.81 53.2 53 53.2
24/01/2020 07:34:33 46.93 46.99 47.25 46.7 45.5 46.1 52.83 53.06 53.81 53.2 53 53.2
24/01/2020 07:34:34 46.62 46.93 47.25 46.8 45.5 46.1 53.14 53.09 53.81 53.2 53 53.2
24/01/2020 07:34:35 46.85 46.85 47.25 46.8 45.5 46.1 52.83 53.21 53.81 53.2 53 53.2
24/01/2020 07:34:36 46.94 46.96 47.25 46.8 45.5 46.1 53.31 53.33 53.81 53.2 53 53.2
24/01/2020 07:34:37 47.19 47.14 47.25 46.8 45.5 46.1 53.43 53.64 53.81 53.2 53 53.2
24/01/2020 07:34:38 46.88 47.16 47.25 46.8 45.5 46.1 53.37 53.47 53.81 53.2 53 53.2
24/01/2020 07:34:39 47.16 47.15 47.25 46.8 45.5 46.1 53.43 53.52 53.81 53.2 53 53.2
24/01/2020 07:34:40 47.09 47.2 47.25 46.8 45.5 46.1 53.77 53.74 53.76 53.2 53 53.2
24/01/2020 07:34:41 46.71 47.16 47.25 46.8 45.5 46.1 53.14 53.64 53.76 53.2 53 53.2
24/01/2020 07:34:42 47.36 47.27 47.27 46.8 45.5 46.1 53.62 53.62 53.76 53.2 53 53.2
24/01/2020 07:34:43 47.13 47.23 47.27 46.8 45.5 46.1 53.86 53.81 53.81 53.2 53 53.2
24/01/2020 07:34:44 47.53 47.41 47.41 46.8 45.5 46.1 53.52 53.79 53.81 53.2 53 53.2
24/01/2020 07:34:45 47.83 47.74 47.74 46.8 45.5 46.1 54.7 54.34 54.34 53.3 53 53.2
24/01/2020 07:34:46 48.11 48.01 48.01 46.8 45.5 46.1 53.86 54.3 54.34 53.3 53 53.2
24/01/2020 07:34:47 47.89 48.04 48.04 46.8 45.5 46.1 53.78 54.1 54.34 53.3 53 53.2
24/01/2020 07:34:48 47.8 48.01 48.04 46.8 45.6 46.1 54.22 54.16 54.34 53.3 53 53.2
24/01/2020 07:34:49 47.6 47.82 48.04 46.8 45.6 46.1 54.22 54.27 54.34 53.3 53 53.2
24/01/2020 07:34:50 47.68 47.77 48.04 46.8 45.6 46.1 53.86 54.22 54.34 53.3 53 53.2
24/01/2020 07:34:51 47.45 47.72 48.04 46.9 45.6 46.1 54.27 54.26 54.34 53.3 53 53.2
24/01/2020 07:34:52 47.65 47.74 48.04 46.9 45.6 46.1 53.8 54.25 54.34 53.3 53 53.2
24/01/2020 07:34:53 47.97 47.97 48.04 46.9 45.6 46.1 54.09 54.12 54.34 53.3 53 53.2
24/01/2020 07:34:54 47.62 47.77 48.04 46.9 45.6 46.1 54.08 54.11 54.34 53.3 53 53.2
24/01/2020 07:34:55 47.85 47.9 48.04 46.9 45.6 46.1 53.82 54.14 54.34 53.3 53 53.2
24/01/2020 07:34:56 47.66 47.79 48.04 46.9 45.6 46.1 53.92 54.04 54.34 53.3 53 53.2
24/01/2020 07:34:57 47.83 47.91 48.04 46.9 45.6 46.1 54.11 54.18 54.34 53.3 53.1 53.2
24/01/2020 07:34:58 47.55 47.97 48.04 46.9 45.6 46.1 53.63 54.15 54.34 53.3 53.1 53.2
24/01/2020 07:34:59 47.64 47.71 48.04 46.9 45.6 46.1 53.98 54.01 54.34 53.3 53.1 53.2
24/01/2020 07:35:00 47.93 47.85 48.04 46.9 45.6 46.1 53.99 54.15 54.34 53.3 53.1 53.2
24/01/2020 07:35:01 47.9 47.92 48.04 46.9 45.6 46.1 54.13 54.21 54.34 53.3 53.1 53.2
24/01/2020 07:35:02 47.84 47.98 48.04 46.9 45.6 46.1 54.16 54.25 54.34 53.3 53.1 53.2
24/01/2020 07:35:03 47.82 47.95 48.04 46.9 45.6 46.1 53.71 54.2 54.34 53.3 53.1 53.2
24/01/2020 07:35:04 47.43 47.87 48.04 47 45.6 46.1 53.95 54.06 54.34 53.3 53.1 53.2
24/01/2020 07:35:05 47.95 47.84 48.04 47 45.6 46.1 54.29 54.21 54.34 53.3 53.1 53.2
24/01/2020 07:35:06 47.81 47.91 48.04 47 45.6 46.1 54.52 54.47 54.47 53.3 53.1 53.2
24/01/2020 07:35:07 47.84 47.96 48.04 47 45.6 46.1 54.47 54.71 54.71 53.3 53.1 53.2
24/01/2020 07:35:08 47.97 47.98 48.04 47 45.6 46.1 53.92 54.4 54.71 53.3 53.1 53.2
24/01/2020 07:35:09 47.93 48.13 48.13 47 45.6 46.1 54.25 54.31 54.71 53.3 53.1 53.2
24/01/2020 07:35:10 45.85 47.83 48.13 47 45.6 46.1 54.18 54.55 54.71 53.3 53.1 53.2
24/01/2020 07:35:11 45.87 46.68 48.13 47 45.6 46.1 53.52 54.1 54.71 53.3 53.1 53.2
24/01/2020 07:35:12 45.09 46.12 48.13 47 45.6 46.1 53.14 53.8 54.71 53.3 53.1 53.2
24/01/2020 07:35:13 45.82 45.78 48.13 47 45.6 46.1 53.25 53.53 54.71 53.3 53.1 53.2
24/01/2020 07:35:14 46.07 46.02 48.13 47 45.6 46.1 53.46 53.47 54.71 53.3 53.1 53.2
24/01/2020 07:35:15 45.7 46.07 48.13 47 45.6 46.1 53.38 53.57 54.71 53.3 53.1 53.2
24/01/2020 07:35:16 45.63 45.89 48.13 47 45.6 46.1 53.09 53.44 54.71 53.3 53.1 53.2
24/01/2020 07:35:17 45.72 45.9 48.13 47 45.6 46.1 53.5 53.61 54.71 53.3 53.1 53.2
24/01/2020 07:35:18 45.98 45.9 48.13 47 45.7 46.1 53.49 53.59 54.71 53.3 53.1 53.2
24/01/2020 07:35:19 45.54 45.89 48.13 47 45.7 46.1 53.2 53.5 54.71 53.3 53.1 53.2
24/01/2020 07:35:20 45.9 45.86 48.13 47 45.7 46.1 53.8 53.69 54.71 53.4 53.1 53.2
24/01/2020 07:35:21 45.59 45.97 48.13 47 45.7 46.1 53.53 53.81 54.71 53.4 53.1 53.2
24/01/2020 07:35:22 45.49 45.75 48.13 47 45.7 46.1 52.99 53.52 54.71 53.4 53.1 53.2
24/01/2020 07:35:23 45.58 45.71 48.13 47 45.7 46.1 53.46 53.47 54.71 53.4 53.1 53.2
24/01/2020 07:35:24 46.49 46.29 48.13 47 45.7 46.1 53.58 53.64 54.71 53.4 53.1 53.2
24/01/2020 07:35:25 45.83 46.31 48.13 47 45.7 46.1 53.29 53.63 54.71 53.4 53.1 53.2
24/01/2020 07:35:26 47.39 47.07 48.13 47 45.7 46.1 54.05 53.94 54.71 53.4 53.1 53.2
24/01/2020 07:35:27 46.62 46.73 48.13 47 45.7 46.1 53.32 53.8 54.71 53.4 53.1 53.2
24/01/2020 07:35:28 46.49 46.76 48.13 47 45.7 46.1 53.53 53.66 54.71 53.4 53.1 53.2
24/01/2020 07:35:29 46.36 46.59 48.13 47 45.7 46.1 53.88 53.84 54.71 53.4 53.1 53.2
24/01/2020 07:35:30 46.36 46.59 48.13 47 45.7 46.1 53.74 53.92 54.71 53.4 53.1 53.2
24/01/2020 07:35:31 45.88 46.37 48.13 47 45.7 46.1 53.85 53.86 54.71 53.4 53.1 53.2
24/01/2020 07:35:32 46.1 46.22 48.13 47 45.7 46.1 53.81 54.02 54.71 53.4 53.1 53.2
24/01/2020 07:35:33 45.78 46.06 48.13 47 45.7 46.1 53.64 53.91 54.71 53.4 53.1 53.2
24/01/2020 07:35:34 45.89 45.97 48.13 47 45.7 46.1 53.7 53.79 54.71 53.4 53.1 53.2
24/01/2020 07:35:35 46.01 46.05 48.13 47 45.7 46.1 53.99 53.98 54.71 53.4 53.1 53.2
24/01/2020 07:35:36 46.51 46.35 48.13 47 45.7 46.1 53.59 53.94 54.71 53.4 53.1 53.2
24/01/2020 07:35:37 46.28 46.41 48.13 47 45.7 46.1 53.58 53.85 54.55 53.4 53.1 53.2
24/01/2020 07:35:38 45.75 46.34 48.13 47 45.7 46.1 53.68 53.7 54.55 53.4 53.1 53.2
24/01/2020 07:35:39 45.77 46.03 47.83 47 45.7 46.1 53.45 53.76 54.55 53.4 53.1 53.2
24/01/2020 07:35:40 46.24 46.2 47.07 47 45.7 46.1 53.56 53.66 54.1 53.4 53.1 53.2
24/01/2020 07:35:41 46.03 46.21 47.07 47 45.7 46.1 53.75 53.94 54.02 53.4 53.1 53.2
24/01/2020 07:35:42 46.16 46.18 47.07 47 45.7 46.1 53.53 53.66 54.02 53.4 53.1 53.2
24/01/2020 07:35:43 45.76 46.22 47.07 47 45.7 46.1 53.44 53.76 54.02 53.4 53.1 53.2
24/01/2020 07:35:44 45.84 45.92 47.07 47 45.7 46.1 53.69 53.72 54.02 53.4 53.1 53.2
24/01/2020 07:35:45 45.92 46.03 47.07 47 45.7 46.1 53.48 53.62 54.02 53.4 53.1 53.2
24/01/2020 07:35:46 45.86 46.05 47.07 47 45.7 46.1 53.4 53.6 54.02 53.4 53.1 53.2
24/01/2020 07:35:47 45.96 46.08 47.07 47 45.7 46.1 53.53 53.57 54.02 53.4 53.1 53.2
24/01/2020 07:35:48 45.41 45.86 47.07 47 45.7 46.1 53.77 53.78 54.02 53.4 53.1 53.2
24/01/2020 07:35:49 45.79 45.76 47.07 47 45.7 46.1 53.65 53.81 54.02 53.4 53.1 53.2
24/01/2020 07:35:50 45.61 45.78 47.07 47 45.7 46.1 53.77 53.87 54.02 53.4 53.1 53.2
24/01/2020 07:35:51 45.45 45.76 47.07 47 45.7 46.1 53.67 53.91 54.02 53.4 53.1 53.2
24/01/2020 07:35:52 46.08 46.01 47.07 47 45.7 46.1 53.56 53.82 54.02 53.4 53.1 53.2
24/01/2020 07:35:53 45.82 46.02 47.07 47 45.7 46.1 53.28 53.63 54.02 53.4 53.1 53.2
24/01/2020 07:35:54 45.81 46.01 47.07 47 45.7 46.1 53.58 53.64 54.02 53.4 53.1 53.2
24/01/2020 07:35:55 45.93 46 47.07 47 45.7 46.1 54.08 54.02 54.02 53.4 53.1 53.2
24/01/2020 07:35:56 46.14 46.11 46.76 47 45.7 46.1 53.63 53.9 54.02 53.4 53.1 53.2
24/01/2020 07:35:57 46.23 46.24 46.76 47 45.7 46.1 53.69 53.77 54.02 53.4 53.1 53.2
24/01/2020 07:35:58 46.3 46.35 46.59 47 45.7 46.1 53.92 53.93 54.02 53.4 53.1 53.2
24/01/2020 07:35:59 46.24 46.42 46.59 47 45.7 46.1 53.52 53.94 54.02 53.4 53.1 53.2
24/01/2020 07:36:00 45.75 46.3 46.42 47 45.7 46.1 53.66 53.85 54.02 53.4 53.1 53.2
24/01/2020 07:36:01 46.1 46.14 46.42 46.9 45.7 46.1 53.81 53.89 54.02 53.4 53.1 53.2
24/01/2020 07:36:02 46.13 46.23 46.42 46.9 45.7 46.1 53.87 53.96 54.02 53.4 53.1 53.2
24/01/2020 07:36:03 46 46.18 46.42 46.9 45.7 46.1 53.44 53.98 54.02 53.4 53.1 53.2
24/01/2020 07:36:04 45.97 46.12 46.42 46.9 45.7 46.1 53.42 53.76 54.02 53.4 53.1 53.2
24/01/2020 07:36:05 46.01 46.2 46.42 46.9 45.7 46.1 53.87 53.88 54.02 53.4 53.1 53.2
24/01/2020 07:36:06 45.58 46.01 46.42 46.9 45.7 46.1 53.51 53.85 54.02 53.4 53.1 53.2
24/01/2020 07:36:07 45.66 45.75 46.42 46.9 45.7 46.1 54.06 53.98 54.02 53.4 53.1 53.2
24/01/2020 07:36:08 46.16 46.11 46.42 46.9 45.7 46.1 54.4 54.35 54.35 53.4 53.1 53.2
24/01/2020 07:36:09 46.48 46.37 46.42 46.9 45.7 46.1 53.95 54.41 54.41 53.4 53.1 53.2
24/01/2020 07:36:10 46.16 46.4 46.42 46.9 45.7 46 53.79 54.08 54.41 53.4 53.2 53.2
24/01/2020 07:36:11 46.05 46.29 46.42 46.9 45.7 46 53.64 53.93 54.41 53.4 53.2 53.2
24/01/2020 07:36:12 46.01 46.17 46.42 46.9 45.7 46 54.12 54.07 54.41 53.4 53.2 53.2
24/01/2020 07:36:13 45.41 46.15 46.42 46.9 45.7 46 54.29 54.36 54.41 53.4 53.2 53.2
24/01/2020 07:36:14 45.87 45.89 46.42 46.9 45.7 46 54.21 54.44 54.44 53.4 53.2 53.2
24/01/2020 07:36:15 45.68 45.91 46.42 46.9 45.7 46 54.08 54.27 54.44 53.4 53.2 53.2
24/01/2020 07:36:16 45.98 45.99 46.42 46.9 45.7 46 54.42 54.49 54.49 53.4 53.2 53.2
24/01/2020 07:36:17 45.78 45.91 46.42 46.9 45.7 46 54.38 54.6 54.6 53.4 53.2 53.2
24/01/2020 07:36:18 46.44 46.33 46.42 46.9 45.7 46 53.61 54.4 54.6 53.4 53.2 53.2
24/01/2020 07:36:19 45.98 46.2 46.42 46.9 45.7 46 53.97 54.1 54.6 53.4 53.2 53.2
24/01/2020 07:36:20 45.37 46.16 46.42 46.9 45.7 46 53.83 54.02 54.6 53.4 53.2 53.2
24/01/2020 07:36:21 46.42 46.21 46.42 46.9 45.7 46 54.21 54.12 54.6 53.5 53.2 53.2
24/01/2020 07:36:22 46.39 46.4 46.42 46.9 45.7 46 54.61 54.54 54.6 53.5 53.2 53.2
24/01/2020 07:36:23 45.86 46.4 46.42 46.9 45.8 46 53.75 54.41 54.6 53.5 53.2 53.2
24/01/2020 07:36:24 45.8 46.08 46.42 46.9 45.8 46 54.42 54.36 54.6 53.5 53.2 53.2
24/01/2020 07:36:25 45.97 46.1 46.42 46.9 45.8 46 54.26 54.49 54.6 53.5 53.2 53.2
24/01/2020 07:36:26 46.09 46.09 46.42 46.9 45.8 46 54.05 54.25 54.6 53.5 53.2 53.2
24/01/2020 07:36:27 46.13 46.26 46.42 46.9 45.8 46 53.71 54.16 54.6 53.5 53.2 53.2
24/01/2020 07:36:28 45.72 46.1 46.42 46.9 45.8 46 53.93 54.06 54.6 53.5 53.2 53.2
24/01/2020 07:36:29 45.79 46.01 46.4 46.9 45.8 46 54.01 54.15 54.6 53.5 53.2 53.2
24/01/2020 07:36:30 46.23 46.14 46.4 46.9 45.8 46 53.91 54.07 54.6 53.5 53.2 53.2
24/01/2020 07:36:31 45.65 46.09 46.4 46.8 45.8 46 53.65 54.03 54.6 53.5 53.2 53.2
24/01/2020 07:36:32 45.74 45.94 46.4 46.8 45.8 46 53.69 53.95 54.6 53.5 53.2 53.2
24/01/2020 07:36:33 46.08 46.04 46.4 46.8 45.8 46 53.84 53.88 54.6 53.5 53.2 53.2
24/01/2020 07:36:34 45.69 46.12 46.4 46.8 45.8 46 53.74 53.94 54.6 53.5 53.2 53.2
24/01/2020 07:36:35 46.28 46.15 46.4 46.8 45.8 46 53.7 54.01 54.6 53.5 53.2 53.2
24/01/2020 07:36:36 45.82 46.17 46.4 46.8 45.8 46 53.93 54.01 54.6 53.5 53.2 53.2
24/01/2020 07:36:37 46.35 46.26 46.4 46.8 45.8 46 53.85 53.99 54.6 53.5 53.2 53.2
24/01/2020 07:36:38 46.04 46.33 46.4 46.8 45.8 46 53.73 54.14 54.6 53.5 53.2 53.2
24/01/2020 07:36:39 45.66 46.03 46.4 46.8 45.8 46 53.51 53.74 54.6 53.5 53.2 53.2
24/01/2020 07:36:40 45.71 45.92 46.4 46.8 45.8 46 53.52 53.72 54.6 53.5 53.2 53.2
24/01/2020 07:36:41 46.09 46.16 46.4 46.8 45.8 46 54.01 54 54.6 53.5 53.2 53.2
24/01/2020 07:36:42 46.14 46.19 46.4 46.8 45.8 46 54.47 54.38 54.6 53.5 53.2 53.2
24/01/2020 07:36:43 46.09 46.14 46.4 46.8 45.8 46 54.08 54.49 54.6 53.5 53.2 53.2
24/01/2020 07:36:44 45.49 46.13 46.4 46.8 45.8 46 53.69 54.27 54.6 53.5 53.2 53.2
24/01/2020 07:36:45 45.83 45.85 46.4 46.8 45.8 46 53.89 54.06 54.6 53.5 53.2 53.2
24/01/2020 07:36:46 45.82 45.94 46.4 46.8 45.8 46 53.62 53.99 54.6 53.5 53.2 53.2
24/01/2020 07:36:47 46.19 46.13 46.4 46.8 45.8 46 54.37 54.23 54.54 53.5 53.2 53.2
24/01/2020 07:36:48 46.29 46.29 46.4 46.8 45.8 46 53.67 54.12 54.54 53.5 53.2 53.2
24/01/2020 07:36:49 45.95 46.24 46.4 46.8 45.8 46 53.61 53.97 54.54 53.5 53.2 53.2
24/01/2020 07:36:50 45.82 46.19 46.4 46.8 45.8 46 53.69 53.8 54.54 53.5 53.2 53.2
24/01/2020 07:36:51 45.65 45.98 46.4 46.8 45.8 46 53.58 53.87 54.54 53.5 53.2 53.2
24/01/2020 07:36:52 46.05 46.14 46.4 46.8 45.8 46 53.44 53.64 54.49 53.5 53.2 53.2
24/01/2020 07:36:53 45.97 46.08 46.33 46.8 45.8 46 54.16 54.1 54.49 53.5 53.2 53.2
24/01/2020 07:36:54 46.05 46.18 46.33 46.8 45.8 46 54.08 54.18 54.49 53.5 53.2 53.2
24/01/2020 07:36:55 45.47 46.01 46.33 46.8 45.8 46 53.31 54.09 54.49 53.5 53.2 53.2
24/01/2020 07:36:56 46.12 46.01 46.33 46.8 45.8 46 53.93 53.91 54.49 53.5 53.2 53.2
24/01/2020 07:36:57 46.15 46.21 46.33 46.8 45.8 46 54 54.14 54.49 53.5 53.2 53.2
24/01/2020 07:36:58 46.11 46.13 46.33 46.7 45.8 46 53.24 54.01 54.49 53.5 53.2 53.2
24/01/2020 07:36:59 46.18 46.22 46.33 46.7 45.8 46 53.97 53.98 54.49 53.5 53.2 53.2
24/01/2020 07:37:00 46.18 46.27 46.33 46.7 45.8 46 53.92 53.98 54.49 53.5 53.2 53.2
24/01/2020 07:37:01 46.23 46.32 46.33 46.7 45.8 46 54.09 54.3 54.49 53.5 53.2 53.2
24/01/2020 07:37:02 46.11 46.29 46.33 46.7 45.8 46 53.88 54.09 54.49 53.5 53.2 53.2
24/01/2020 07:37:03 45.95 46.35 46.35 46.7 45.8 46 54.16 54.23 54.49 53.5 53.2 53.2
24/01/2020 07:37:04 45.84 46.02 46.35 46.7 45.8 46 53.75 54.2 54.49 53.5 53.2 53.2
24/01/2020 07:37:05 45.8 46 46.35 46.7 45.8 46 53.71 53.93 54.49 53.5 53.2 53.2
24/01/2020 07:37:06 45.91 45.99 46.35 46.7 45.8 46 53.78 54.08 54.49 53.5 53.2 53.2
24/01/2020 07:37:07 46.31 46.24 46.35 46.7 45.8 46 53.52 53.79 54.49 53.5 53.2 53.2
24/01/2020 07:37:08 45.92 46.24 46.35 46.7 45.8 46 53.83 53.83 54.49 53.5 53.2 53.2
24/01/2020 07:37:09 45.66 46.05 46.35 46.7 45.8 46 53.47 53.81 54.49 53.5 53.2 53.2
24/01/2020 07:37:10 45.71 45.93 46.35 46.7 45.8 46 53.77 53.79 54.49 53.5 53.2 53.2
24/01/2020 07:37:11 46.37 46.18 46.35 46.7 45.8 46 53.97 54.06 54.49 53.5 53.2 53.2
24/01/2020 07:37:12 46.46 46.4 46.4 46.7 45.8 46 53.57 54.02 54.49 53.5 53.2 53.2
24/01/2020 07:37:13 46.3 46.42 46.42 46.7 45.8 46 53.81 53.87 54.3 53.6 53.2 53.2
24/01/2020 07:37:14 46.09 46.39 46.42 46.7 45.8 46 53.81 53.9 54.3 53.6 53.3 53.2
24/01/2020 07:37:15 45.62 46.25 46.42 46.7 45.8 46 54.26 54.2 54.3 53.6 53.3 53.2
24/01/2020 07:37:16 46.12 46.06 46.42 46.7 45.8 46 53.47 54.05 54.3 53.6 53.3 53.2
24/01/2020 07:37:17 46.14 46.18 46.42 46.7 45.8 46 53.81 53.99 54.3 53.6 53.3 53.2
24/01/2020 07:37:18 45.77 46.2 46.42 46.7 45.8 46 53.79 53.86 54.3 53.6 53.3 53.2
24/01/2020 07:37:19 46.31 46.24 46.42 46.7 45.9 46 54.06 54.21 54.3 53.6 53.3 53.2
24/01/2020 07:37:20 45.77 46.19 46.42 46.7 45.9 46 53.69 53.96 54.3 53.6 53.3 53.2
24/01/2020 07:37:21 45.73 46.07 46.42 46.7 45.9 46 54.27 54.23 54.3 53.6 53.3 53.2
24/01/2020 07:37:22 46.26 46.13 46.42 46.7 45.9 46 53.77 54.18 54.3 53.6 53.3 53.2
24/01/2020 07:37:23 46.01 46.22 46.42 46.7 45.9 46 53.89 54.04 54.3 53.6 53.3 53.2
24/01/2020 07:37:24 45.82 46.16 46.42 46.7 45.9 46 53.91 54.04 54.3 53.6 53.3 53.2
24/01/2020 07:37:25 46.29 46.16 46.42 46.7 45.9 46 54.07 54.17 54.3 53.6 53.3 53.2
24/01/2020 07:37:26 45.96 46.23 46.42 46.7 45.9 46 54.59 54.47 54.47 53.6 53.3 53.2
24/01/2020 07:37:27 46.17 46.17 46.42 46.6 45.9 46 53.23 54.25 54.47 53.6 53.3 53.2
24/01/2020 07:37:28 46.03 46.23 46.42 46.6 45.9 46 53.83 53.84 54.47 53.6 53.3 53.2
24/01/2020 07:37:29 46.04 46.21 46.42 46.6 45.9 46 53.68 53.87 54.47 53.6 53.3 53.2
24/01/2020 07:37:30 45.9 46.17 46.42 46.6 45.9 46 53.87 53.9 54.47 53.6 53.3 53.2
24/01/2020 07:37:31 45.83 46.11 46.42 46.6 45.9 46 53.88 54.04 54.47 53.6 53.3 53.2
24/01/2020 07:37:32 46.01 46.04 46.42 46.6 45.9 46 53.75 53.88 54.47 53.6 53.3 53.2
24/01/2020 07:37:33 45.65 46.08 46.42 46.6 45.9 46 53.82 53.93 54.47 53.6 53.3 53.2
24/01/2020 07:37:34 46.08 46.05 46.42 46.6 45.9 46 53.85 54.1 54.47 53.6 53.3 53.2
24/01/2020 07:37:35 46.02 46.06 46.42 46.6 45.9 46 53.26 53.85 54.47 53.6 53.3 53.2
24/01/2020 07:37:36 45.74 46.33 46.42 46.6 45.9 46 54.01 53.86 54.47 53.6 53.3 53.2
24/01/2020 07:37:37 46.11 46.01 46.42 46.6 45.9 46 53.78 53.89 54.47 53.6 53.3 53.2
24/01/2020 07:37:38 46.03 46.14 46.42 46.6 45.9 46 53.68 53.95 54.47 53.6 53.3 53.2
24/01/2020 07:37:39 45.87 46.11 46.42 46.6 45.9 46 53.69 53.82 54.47 53.6 53.3 53.2
24/01/2020 07:37:40 46.29 46.24 46.42 46.6 45.9 46 53.89 53.87 54.47 53.6 53.3 53.2
24/01/2020 07:37:41 46.13 46.36 46.42 46.6 45.9 46 53.65 54.03 54.47 53.6 53.3 53.2
24/01/2020 07:37:42 45.92 46.17 46.42 46.6 45.9 46 54.48 54.24 54.47 53.6 53.3 53.2
24/01/2020 07:37:43 46.17 46.25 46.39 46.6 45.9 46 53.89 54.29 54.47 53.6 53.3 53.2
24/01/2020 07:37:44 45.84 46.12 46.36 46.6 45.9 46 53.38 54.13 54.47 53.6 53.3 53.2
24/01/2020 07:37:45 45.75 45.94 46.36 46.6 45.9 46 53.32 53.75 54.47 53.6 53.3 53.2
24/01/2020 07:37:46 46.05 46.09 46.36 46.6 45.9 46 53.89 53.74 54.47 53.6 53.3 53.2
24/01/2020 07:37:47 46.11 46.18 46.36 46.6 45.9 46 53.44 53.71 54.47 53.6 53.3 53.2
24/01/2020 07:37:48 45.39 46.16 46.36 46.6 45.9 46 53.61 53.69 54.47 53.6 53.3 53.2
24/01/2020 07:37:49 46.21 46.04 46.36 46.6 45.9 46 54.25 54.04 54.47 53.6 53.3 53.2
24/01/2020 07:37:50 46.31 46.3 46.36 46.6 45.9 46 53.64 54.06 54.47 53.6 53.3 53.2
24/01/2020 07:37:51 45.97 46.4 46.4 46.6 45.9 46 54.11 54.06 54.47 53.6 53.3 53.2
24/01/2020 07:37:52 46.31 46.3 46.4 46.5 45.9 46 54.05 54.12 54.47 53.6 53.3 53.2
24/01/2020 07:37:53 46.65 46.56 46.56 46.5 45.9 46 53.72 54.24 54.47 53.6 53.3 53.2
24/01/2020 07:37:54 46.12 46.61 46.61 46.5 45.9 46 53.51 53.95 54.47 53.6 53.3 53.2
24/01/2020 07:37:55 45.97 46.33 46.61 46.5 45.9 46 53.76 53.9 54.47 53.6 53.3 53.2
24/01/2020 07:37:56 46.29 46.34 46.61 46.5 45.9 46 53.94 53.87 54.29 53.6 53.3 53.2
24/01/2020 07:37:57 45.84 46.19 46.61 46.5 45.9 46 53.96 54.07 54.29 53.6 53.3 53.2
24/01/2020 07:37:58 45.81 46.05 46.61 46.5 45.9 46 53.56 54 54.29 53.6 53.3 53.2
24/01/2020 07:37:59 46.07 46.13 46.61 46.5 45.9 46 53.79 54.08 54.29 53.6 53.3 53.2
24/01/2020 07:38:00 46.05 46.13 46.61 46.5 45.9 46 54.42 54.18 54.29 53.6 53.3 53.2
24/01/2020 07:38:01 46.32 46.31 46.61 46.5 45.9 46 54.11 54.26 54.29 53.6 53.3 53.2
24/01/2020 07:38:02 46.17 46.32 46.61 46.5 45.9 46 54.01 54.16 54.29 53.6 53.3 53.2
24/01/2020 07:38:03 45.41 46.21 46.61 46.5 45.9 46 53.9 54.17 54.29 53.6 53.3 53.2
24/01/2020 07:38:04 46.12 46.04 46.61 46.5 45.9 46 53.84 54.08 54.29 53.6 53.3 53.2
24/01/2020 07:38:05 46.29 46.26 46.61 46.5 45.9 46 54.1 54.2 54.29 53.7 53.3 53.2
24/01/2020 07:38:06 46.72 46.6 46.61 46.5 45.9 46 53.66 54.02 54.29 53.7 53.3 53.2
24/01/2020 07:38:07 45.96 46.58 46.61 46.5 45.9 46 53.69 53.88 54.29 53.7 53.3 53.2
24/01/2020 07:38:08 46.02 46.25 46.61 46.5 45.9 46 54.01 53.99 54.29 53.7 53.3 53.2
24/01/2020 07:38:09 45.75 46.16 46.61 46.5 45.9 46 53.6 54.06 54.29 53.7 53.3 53.2
24/01/2020 07:38:10 45.61 45.89 46.61 46.5 45.9 46 53.8 53.92 54.29 53.7 53.3 53.2
24/01/2020 07:38:11 46 45.99 46.61 46.5 45.9 46 53.8 54 54.29 53.7 53.3 53.2
24/01/2020 07:38:12 45.81 45.99 46.61 46.5 45.9 46 53.36 53.81 54.29 53.7 53.3 53.2
24/01/2020 07:38:13 45.91 46.03 46.61 46.5 45.9 46 53.77 53.87 54.26 53.7 53.3 53.2
24/01/2020 07:38:14 46.33 46.26 46.61 46.5 45.9 46 53.62 53.72 54.26 53.7 53.3 53.2
24/01/2020 07:38:15 46.19 46.27 46.61 46.5 45.9 46 53.98 54.02 54.26 53.7 53.3 53.2
24/01/2020 07:38:16 46.39 46.39 46.61 46.5 45.9 46 53.97 54 54.26 53.7 53.3 53.2
24/01/2020 07:38:17 46.13 46.32 46.61 46.5 45.9 46 53.52 53.94 54.26 53.7 53.3 53.2
24/01/2020 07:38:18 46.09 46.4 46.61 46.5 45.9 46 54.03 53.97 54.26 53.7 53.3 53.2
24/01/2020 07:38:19 46.19 46.29 46.61 46.4 45.9 46 53.65 53.94 54.26 53.7 53.3 53.2
24/01/2020 07:38:20 46.15 46.35 46.61 46.4 45.9 46 53.71 54.11 54.26 53.7 53.3 53.2
24/01/2020 07:38:21 45.86 46.22 46.61 46.4 45.9 46 53.6 53.78 54.26 53.7 53.3 53.2
24/01/2020 07:38:22 45.7 45.92 46.61 46.4 45.9 46 53.64 53.74 54.26 53.7 53.3 53.2
24/01/2020 07:38:23 46.05 46.08 46.61 46.4 45.9 46 53.71 53.8 54.26 53.7 53.3 53.2
24/01/2020 07:38:24 45.76 46.12 46.6 46.4 45.9 46 53.53 53.8 54.26 53.7 53.3 53.2
24/01/2020 07:38:25 45.9 46.02 46.6 46.4 45.9 46 53.8 53.78 54.26 53.7 53.3 53.2
24/01/2020 07:38:26 45.86 45.96 46.6 46.4 45.9 46 53.57 53.8 54.26 53.7 53.3 53.2
24/01/2020 07:38:27 45.91 46.07 46.6 46.4 45.9 46 53.46 53.85 54.26 53.7 53.3 53.2
24/01/2020 07:38:28 45.83 46.01 46.6 46.4 45.9 46 53.56 53.78 54.26 53.7 53.3 53.2
24/01/2020 07:38:29 45.68 45.84 46.6 46.4 45.9 45.9 53.14 53.54 54.26 53.7 53.3 53.2
24/01/2020 07:38:30 46 46.09 46.6 46.4 45.9 45.9 53.86 53.77 54.26 53.7 53.3 53.2
24/01/2020 07:38:31 46.04 46.11 46.6 46.4 45.9 45.9 53.49 53.7 54.2 53.7 53.3 53.2
24/01/2020 07:38:32 46.06 46.14 46.6 46.4 45.9 45.9 53.68 53.74 54.2 53.7 53.3 53.2
24/01/2020 07:38:33 45.79 46.04 46.6 46.4 45.9 45.9 53.57 53.63 54.2 53.7 53.3 53.2
24/01/2020 07:38:34 45.86 45.94 46.6 46.4 45.9 45.9 53.73 53.83 54.2 53.7 53.3 53.2
24/01/2020 07:38:35 45.71 45.96 46.6 46.4 45.9 45.9 53.3 53.66 54.11 53.7 53.3 53.2
24/01/2020 07:38:36 45.47 45.87 46.58 46.4 45.9 45.9 53.23 53.52 54.11 53.7 53.3 53.2
24/01/2020 07:38:37 45.66 45.72 46.4 46.4 45.9 45.9 53.85 53.72 54.11 53.7 53.3 53.2
24/01/2020 07:38:38 45.87 45.9 46.4 46.4 45.9 45.9 53.26 53.75 54.11 53.7 53.3 53.2
24/01/2020 07:38:39 45.43 45.96 46.4 46.4 45.9 45.9 53.1 53.42 54.11 53.7 53.3 53.2
24/01/2020 07:38:40 45.67 45.76 46.4 46.4 45.9 45.9 54.02 53.78 54.11 53.7 53.3 53.2
24/01/2020 07:38:41 45.64 45.8 46.4 46.4 45.9 45.9 53.26 53.81 54.11 53.7 53.3 53.2
24/01/2020 07:38:42 45.37 45.69 46.4 46.4 45.9 45.9 53.55 53.61 54.11 53.7 53.3 53.2
24/01/2020 07:38:43 45.74 45.85 46.4 46.4 45.9 45.9 53.93 53.98 54.11 53.7 53.3 53.2
24/01/2020 07:38:44 45.54 45.75 46.4 46.4 45.9 45.9 53.51 53.86 54.11 53.7 53.3 53.2
24/01/2020 07:38:45 45.43 45.64 46.4 46.4 45.9 45.9 53.43 53.69 54.11 53.7 53.3 53.2
24/01/2020 07:38:46 45.24 45.56 46.4 46.3 45.9 45.9 53.69 53.74 54.11 53.7 53.3 53.2
24/01/2020 07:38:47 45.64 45.58 46.4 46.3 45.9 45.9 53.29 53.65 54.11 53.7 53.3 53.2
24/01/2020 07:38:48 45.97 45.93 46.35 46.3 45.9 45.9 53.58 53.66 54.11 53.7 53.3 53.2
24/01/2020 07:38:49 45.2 45.93 46.35 46.3 45.9 45.9 53.62 53.82 54.11 53.7 53.3 53.2
24/01/2020 07:38:50 45.83 45.71 46.22 46.3 45.9 45.9 53.01 53.52 53.98 53.7 53.3 53.2
24/01/2020 07:38:51 45.79 45.85 46.14 46.3 45.9 45.9 53.78 53.68 53.98 53.7 53.3 53.2
24/01/2020 07:38:52 45.85 45.9 46.14 46.3 45.9 45.9 53.87 53.86 53.98 53.7 53.3 53.2
24/01/2020 07:38:53 45.7 45.96 46.14 46.3 45.9 45.9 53.64 53.95 53.98 53.7 53.3 53.2
24/01/2020 07:38:54 45.72 45.78 46.14 46.3 45.9 45.9 53.86 53.89 53.98 53.7 53.3 53.2
24/01/2020 07:38:55 45.6 45.83 46.14 46.3 45.9 45.9 53.35 53.88 53.98 53.7 53.3 53.2
24/01/2020 07:38:56 45.24 45.83 46.14 46.3 45.9 45.9 53.29 53.7 53.98 53.7 53.3 53.2
24/01/2020 07:38:57 45.68 45.64 46.14 46.3 45.9 45.9 54.1 53.92 53.98 53.7 53.3 53.2
24/01/2020 07:38:58 45.16 45.65 46.14 46.3 45.9 45.9 52.9 53.85 53.98 53.7 53.3 53.2
24/01/2020 07:38:59 45.96 45.76 46.14 46.3 46 45.9 53.68 53.62 53.98 53.7 53.3 53.2
24/01/2020 07:39:00 45.37 45.72 46.14 46.3 46 45.9 53.66 53.68 53.98 53.7 53.3 53.2
24/01/2020 07:39:01 45.38 45.49 46.14 46.3 46 45.9 53.59 53.74 53.98 53.7 53.3 53.2
24/01/2020 07:39:02 45.57 45.6 46.04 46.3 46 45.9 53.82 53.81 53.98 53.7 53.3 53.2
24/01/2020 07:39:03 45.55 45.68 45.96 46.3 46 45.9 53.93 54.05 54.05 53.7 53.3 53.2
24/01/2020 07:39:04 45.58 45.68 45.96 46.3 46 45.9 53.55 53.91 54.05 53.7 53.3 53.2
24/01/2020 07:39:05 45.47 45.64 45.96 46.3 46 45.9 53.86 53.82 54.05 53.7 53.3 53.2
24/01/2020 07:39:06 45.49 45.63 45.96 46.3 46 45.9 53.5 53.82 54.05 53.7 53.3 53.2
24/01/2020 07:39:07 45.44 45.58 45.96 46.3 46 45.9 53.74 53.86 54.05 53.7 53.3 53.2
24/01/2020 07:39:08 45.44 45.66 45.96 46.3 46 45.9 53.58 53.81 54.05 53.7 53.3 53.2
24/01/2020 07:39:09 45.83 45.7 45.96 46.2 46 45.9 53.36 53.65 54.05 53.7 53.3 53.2
24/01/2020 07:39:10 45.24 45.77 45.96 46.2 46 45.9 53.71 53.78 54.05 53.7 53.3 53.2
24/01/2020 07:39:11 45.56 45.63 45.96 46.2 46 45.9 53.84 53.91 54.05 53.7 53.3 53.2
24/01/2020 07:39:12 45.26 45.81 45.96 46.2 46 45.9 53.01 53.87 54.05 53.7 53.3 53.2
24/01/2020 07:39:13 45.6 45.59 45.96 46.2 46 45.9 53.15 53.33 54.05 53.7 53.3 53.2
24/01/2020 07:39:14 45.27 45.69 45.96 46.2 46 45.9 52.85 53.35 54.05 53.7 53.3 53.2
24/01/2020 07:39:15 44.73 45.42 45.96 46.2 46 45.9 52.86 53.11 54.05 53.7 53.3 53.2
24/01/2020 07:39:16 45.08 45.25 45.96 46.2 46 45.9 54.04 53.79 54.05 53.7 53.3 53.2
24/01/2020 07:39:17 45.12 45.2 45.96 46.2 46 45.9 53.55 53.66 54.05 53.7 53.3 53.2
24/01/2020 07:39:18 45.12 45.27 45.96 46.2 46 45.9 52.96 53.62 54.05 53.7 53.3 53.2
24/01/2020 07:39:19 45.05 45.32 45.96 46.2 46 45.9 53.56 53.51 54.05 53.7 53.3 53.2
24/01/2020 07:39:20 45.14 45.22 45.96 46.2 46 45.9 52.94 53.48 54.05 53.7 53.3 53.2
24/01/2020 07:39:21 45.34 45.37 45.96 46.2 46 45.9 53.17 53.35 54.05 53.7 53.3 53.2
24/01/2020 07:39:22 45.21 45.29 45.96 46.2 46 45.9 53.23 53.28 54.05 53.7 53.3 53.2
24/01/2020 07:39:23 45.15 45.38 45.83 46.2 46 45.9 53.65 53.68 54.05 53.7 53.3 53.2
24/01/2020 07:39:24 45.57 45.52 45.83 46.2 46 45.9 53.61 53.61 54.05 53.7 53.3 53.2
24/01/2020 07:39:25 45.13 45.41 45.83 46.2 46 45.9 53.68 53.74 54.05 53.7 53.3 53.2
24/01/2020 07:39:26 45.17 45.27 45.81 46.2 46 45.9 53.34 53.73 54.05 53.7 53.3 53.2
24/01/2020 07:39:27 44.91 45.27 45.81 46.2 46 45.9 52.99 53.46 54.05 53.7 53.3 53.2
24/01/2020 07:39:28 45.26 45.34 45.81 46.1 46 45.9 52.96 53.2 54.05 53.7 53.3 53.2
24/01/2020 07:39:29 45.4 45.36 45.81 46.1 46 45.9 53.17 53.21 54.05 53.7 53.3 53.2
24/01/2020 07:39:30 45.23 45.4 45.81 46.1 46 45.9 52.71 53.2 54.05 53.7 53.3 53.2
24/01/2020 07:39:31 45.06 45.41 45.81 46.1 46 45.9 53.22 53.21 54.05 53.7 53.3 53.2
24/01/2020 07:39:32 45.09 45.2 45.81 46.1 46 45.9 53.17 53.32 54.05 53.7 53.3 53.2
24/01/2020 07:39:33 45.19 45.24 45.81 46.1 46 45.9 53.07 53.28 53.91 53.7 53.3 53.2
24/01/2020 07:39:34 44.77 45.26 45.81 46.1 46 45.9 53.31 53.43 53.91 53.7 53.3 53.2
24/01/2020 07:39:35 45.2 45.17 45.81 46.1 46 45.9 52.99 53.3 53.91 53.7 53.3 53.2
24/01/2020 07:39:36 44.86 45.16 45.81 46.1 46 45.9 52.73 53.07 53.91 53.7 53.3 53.2
24/01/2020 07:39:37 44.77 45.02 45.81 46.1 46 45.9 53.17 53.12 53.91 53.7 53.3 53.2
24/01/2020 07:39:38 45.15 45.15 45.81 46.1 46 45.9 52.91 53.15 53.91 53.7 53.3 53.2
24/01/2020 07:39:39 45.49 45.49 45.81 46.1 46 45.9 53.49 53.46 53.91 53.7 53.3 53.2
24/01/2020 07:39:40 45.48 45.55 45.81 46.1 46 45.9 53.47 53.44 53.91 53.7 53.3 53.2
24/01/2020 07:39:41 45.24 45.55 45.81 46.1 46 45.9 53.19 53.56 53.87 53.7 53.3 53.2
24/01/2020 07:39:42 45.41 45.44 45.69 46.1 46 45.9 53.43 53.48 53.79 53.7 53.3 53.2
24/01/2020 07:39:43 45.73 45.66 45.69 46.1 46 45.9 53.15 53.45 53.79 53.7 53.3 53.2
24/01/2020 07:39:44 45.44 45.76 45.76 46 46 45.9 52.55 53.36 53.79 53.7 53.3 53.2
24/01/2020 07:39:45 44.8 45.43 45.76 46 46 45.9 53.15 53.11 53.79 53.7 53.3 53.2
24/01/2020 07:39:46 45.3 45.32 45.76 46 46 45.9 53.12 53.19 53.74 53.7 53.3 53.2
24/01/2020 07:39:47 45.26 45.41 45.76 46 46 45.9 53.67 53.62 53.74 53.7 53.3 53.2
24/01/2020 07:39:48 45.1 45.37 45.76 46 46 45.9 53.71 53.73 53.74 53.7 53.3 53.2
24/01/2020 07:39:49 45.16 45.34 45.76 46 46 45.9 53.28 53.74 53.74 53.7 53.3 53.2
24/01/2020 07:39:50 45.13 45.35 45.76 46 46 45.9 53.39 53.6 53.74 53.7 53.3 53.2
24/01/2020 07:39:51 44.87 45.07 45.76 46 46 45.9 53.25 53.43 53.74 53.7 53.3 53.2
24/01/2020 07:39:52 45.27 45.27 45.76 46 46 45.9 53.43 53.46 53.74 53.7 53.3 53.2
24/01/2020 07:39:53 45.23 45.32 45.76 46 46 45.9 53.58 53.69 53.74 53.7 53.3 53.2
24/01/2020 07:39:54 45.1 45.49 45.76 45.9 46 45.9 53.3 53.84 53.84 53.7 53.3 53.2
24/01/2020 07:39:55 44.79 44.96 45.76 45.9 46 45.9 53.06 53.37 53.84 53.7 53.3 53.2
24/01/2020 07:39:56 45.22 45.23 45.76 45.9 46 45.9 53.31 53.39 53.84 53.7 53.3 53.2
24/01/2020 07:39:57 45.18 45.41 45.76 45.9 46 45.9 53.37 53.41 53.84 53.7 53.3 53.2
24/01/2020 07:39:58 44.98 45.27 45.76 45.9 46 45.9 53.31 53.63 53.84 53.7 53.3 53.2
24/01/2020 07:39:59 45.36 45.42 45.76 45.9 46 45.9 54.11 53.83 53.84 53.7 53.3 53.2
24/01/2020 07:40:00 44.83 45.2 45.76 45.9 46 45.9 53.01 53.81 53.84 53.7 53.3 53.2
24/01/2020 07:40:01 44.83 44.97 45.76 45.9 46 45.9 53.81 53.84 53.84 53.7 53.3 53.2
24/01/2020 07:40:02 45.17 45.25 45.76 45.9 46 45.9 53.96 54.03 54.03 53.7 53.3 53.2
24/01/2020 07:40:03 44.81 45.14 45.76 45.9 46 45.9 53.44 53.84 54.03 53.7 53.3 53.2
24/01/2020 07:40:04 44.4 45.05 45.76 45.8 46 45.9 53.05 53.87 54.03 53.7 53.3 53.2
24/01/2020 07:40:05 43.29 44.58 45.76 45.8 46 45.9 52.71 53.32 54.03 53.7 53.3 53.2
24/01/2020 07:40:06 43.72 43.88 45.76 45.8 46 45.9 52.81 53.01 54.03 53.7 53.3 53.2
24/01/2020 07:40:07 43.36 43.81 45.76 45.8 46 45.9 53.51 53.44 54.03 53.7 53.3 53.2
24/01/2020 07:40:08 43.21 43.71 45.76 45.8 46 45.9 52.72 53.35 54.03 53.7 53.3 53.2
24/01/2020 07:40:09 43.52 43.67 45.76 45.8 46 45.9 53.19 53.32 54.03 53.7 53.3 53.2
24/01/2020 07:40:10 44.18 44 45.76 45.8 46 45.9 52.85 53 54.03 53.7 53.3 53.2
24/01/2020 07:40:11 43.96 44.06 45.76 45.8 46 45.9 53.13 53.3 54.03 53.7 53.3 53.2
24/01/2020 07:40:12 43.66 43.99 45.76 45.8 45.9 45.9 52.47 53.19 54.03 53.7 53.3 53.2
24/01/2020 07:40:13 43.38 43.82 45.76 45.7 45.9 45.9 52.46 52.78 54.03 53.6 53.3 53.2
24/01/2020 07:40:14 43.36 43.63 45.49 45.7 45.9 45.9 52.72 52.91 54.03 53.6 53.3 53.2
24/01/2020 07:40:15 43.52 43.71 45.49 45.7 45.9 45.9 52.06 52.63 54.03 53.6 53.3 53.2
24/01/2020 07:40:16 43.78 43.75 45.49 45.7 45.9 45.9 52.45 52.53 54.03 53.6 53.3 53.2
24/01/2020 07:40:17 42.55 43.77 45.49 45.7 45.9 45.9 51.93 52.44 54.03 53.6 53.3 53.2
24/01/2020 07:40:18 43.19 43.29 45.49 45.7 45.9 45.9 51.94 52.3 54.03 53.6 53.3 53.2
24/01/2020 07:40:19 43.86 43.73 45.49 45.7 45.9 45.9 51.89 52.16 54.03 53.6 53.3 53.2
24/01/2020 07:40:20 44.13 44.15 45.49 45.7 45.9 45.9 52.2 52.28 54.03 53.6 53.3 53.2
24/01/2020 07:40:21 43.3 43.91 45.49 45.7 45.9 45.9 51.52 52.03 54.03 53.6 53.3 53.2
24/01/2020 07:40:22 43.34 43.67 45.49 45.7 45.9 45.9 52.66 52.39 54.03 53.6 53.3 53.2
24/01/2020 07:40:23 43.93 43.89 45.49 45.7 45.9 45.9 53.56 53.49 54.03 53.6 53.3 53.2
24/01/2020 07:40:24 43.7 44.04 45.42 45.7 45.9 45.9 52.08 53.56 54.03 53.6 53.3 53.2
24/01/2020 07:40:25 43.22 43.8 45.42 45.7 45.9 45.9 51.58 52.64 54.03 53.6 53.3 53.2
24/01/2020 07:40:26 43.61 43.69 45.42 45.7 45.9 45.9 51.66 52 54.03 53.6 53.3 53.2
24/01/2020 07:40:27 43.68 43.69 45.42 45.7 45.9 45.9 51.93 52.15 54.03 53.6 53.3 53.2
24/01/2020 07:40:28 43.64 43.9 45.42 45.6 45.9 45.9 52.39 52.3 54.03 53.6 53.3 53.2
24/01/2020 07:40:29 43.45 43.79 45.25 45.6 45.9 45.9 51.9 52.25 54.03 53.6 53.3 53.2
24/01/2020 07:40:30 43.35 43.66 45.25 45.6 45.9 45.9 51.82 52.19 54.03 53.6 53.3 53.2
24/01/2020 07:40:31 43.78 43.69 45.25 45.6 45.9 45.9 51.62 52.02 54.03 53.6 53.3 53.2
24/01/2020 07:40:32 43.77 43.91 45.14 45.6 45.9 45.9 51.69 51.95 53.87 53.6 53.3 53.2
24/01/2020 07:40:33 43.35 43.86 45.05 45.6 45.9 45.9 52.08 52.02 53.87 53.6 53.3 53.2
24/01/2020 07:40:34 43.61 43.76 44.58 45.6 45.9 45.9 52.08 52.2 53.56 53.6 53.3 53.2
24/01/2020 07:40:35 43.44 43.77 44.15 45.6 45.9 45.9 52.05 52.19 53.56 53.6 53.3 53.2
24/01/2020 07:40:36 43.2 43.72 44.15 45.6 45.9 45.9 51.58 52.24 53.56 53.6 53.3 53.2
24/01/2020 07:40:37 44.03 43.9 44.15 45.6 45.9 45.9 51.92 51.97 53.56 53.5 53.3 53.2
24/01/2020 07:40:38 43.89 43.99 44.15 45.6 45.9 45.9 52.32 52.3 53.56 53.5 53.3 53.2
24/01/2020 07:40:39 43.63 44 44.15 45.6 45.9 45.9 51.86 52.24 53.56 53.5 53.3 53.2
24/01/2020 07:40:40 42.87 43.77 44.15 45.6 45.9 45.9 52.03 52.16 53.56 53.5 53.3 53.2
24/01/2020 07:40:41 43.73 43.77 44.15 45.6 45.9 45.9 51.85 52.13 53.56 53.5 53.3 53.2
24/01/2020 07:40:42 43.14 43.64 44.15 45.5 45.9 45.9 52.13 52.21 53.56 53.5 53.3 53.2
24/01/2020 07:40:43 43.41 43.51 44.15 45.5 45.9 45.9 51.03 52.12 53.56 53.5 53.3 53.2
24/01/2020 07:40:44 43.62 43.72 44.15 45.5 45.9 45.9 51.75 51.73 53.56 53.5 53.3 53.2
24/01/2020 07:40:45 43.87 44 44.15 45.5 45.9 45.9 51.76 51.83 53.56 53.5 53.3 53.2
24/01/2020 07:40:46 43.05 43.74 44.15 45.5 45.9 45.9 52.03 52.21 53.56 53.5 53.3 53.2
24/01/2020 07:40:47 43.79 43.71 44.15 45.5 45.9 45.9 52.41 52.28 53.56 53.5 53.3 53.2
24/01/2020 07:40:48 43.34 43.7 44.15 45.5 45.9 45.9 51.29 52.22 53.56 53.5 53.3 53.2
24/01/2020 07:40:49 43.83 43.82 44.15 45.5 45.9 45.9 51.35 51.72 53.56 53.5 53.3 53.2
24/01/2020 07:40:50 43.43 43.91 44.04 45.5 45.9 45.9 51.85 51.84 53.56 53.5 53.3 53.2
24/01/2020 07:40:51 43.29 43.54 44.04 45.5 45.9 45.9 52.12 52.11 53.56 53.5 53.3 53.2
24/01/2020 07:40:52 43.24 43.48 44.04 45.5 45.9 45.9 51.51 52.05 53.56 53.5 53.3 53.2
24/01/2020 07:40:53 43.99 43.99 44.04 45.5 45.9 45.9 51.7 51.76 53.56 53.5 53.3 53.2
24/01/2020 07:40:54 43.55 43.91 44 45.5 45.9 45.9 52.04 51.96 52.64 53.5 53.3 53.2
24/01/2020 07:40:55 43.95 44.02 44.02 45.5 45.9 45.9 52.38 52.33 52.33 53.5 53.3 53.2
24/01/2020 07:40:56 43.53 43.88 44.02 45.5 45.9 45.9 52.36 52.36 52.36 53.5 53.3 53.2
24/01/2020 07:40:57 43.97 43.93 44.02 45.5 45.9 45.9 51.78 52.36 52.36 53.5 53.3 53.2
24/01/2020 07:40:58 43.43 44.01 44.02 45.4 45.9 45.9 51.67 52.05 52.36 53.4 53.3 53.2
24/01/2020 07:40:59 42.86 43.57 44.02 45.4 45.9 45.9 51.77 52.04 52.36 53.4 53.3 53.2
24/01/2020 07:41:00 43.37 43.45 44.02 45.4 45.9 45.9 51.75 51.86 52.36 53.4 53.3 53.2
24/01/2020 07:41:01 43.62 43.69 44.02 45.4 45.9 45.9 52.33 52.23 52.36 53.4 53.3 53.2
24/01/2020 07:41:02 43.49 43.87 44.02 45.4 45.9 45.9 52.1 52.5 52.5 53.4 53.3 53.2
24/01/2020 07:41:03 44.34 44.05 44.05 45.4 45.9 45.9 51.62 52.09 52.5 53.4 53.3 53.2
24/01/2020 07:41:04 44 44.28 44.28 45.4 45.9 45.9 52.14 52.15 52.5 53.4 53.3 53.2
24/01/2020 07:41:05 43.66 44.14 44.28 45.4 45.9 45.9 51.63 52.26 52.5 53.4 53.3 53.2
24/01/2020 07:41:06 43.64 43.86 44.28 45.4 45.9 45.9 51.69 51.92 52.5 53.4 53.3 53.2
24/01/2020 07:41:07 43.47 43.76 44.28 45.4 45.9 45.9 52.06 52.08 52.5 53.4 53.3 53.2
24/01/2020 07:41:08 43.75 43.85 44.28 45.4 45.9 45.9 51.78 51.95 52.5 53.4 53.3 53.2
24/01/2020 07:41:09 43.15 43.84 44.28 45.4 45.9 45.9 51.63 51.94 52.5 53.4 53.3 53.2
24/01/2020 07:41:10 43.28 43.41 44.28 45.4 45.9 45.9 52.11 52.06 52.5 53.4 53.3 53.2
24/01/2020 07:41:11 44.61 44.32 44.32 45.4 45.9 45.9 52.51 52.34 52.5 53.4 53.3 53.2
24/01/2020 07:41:12 44.04 44.33 44.33 45.3 45.9 45.9 52.02 52.39 52.5 53.4 53.3 53.2
24/01/2020 07:41:13 43.76 44.22 44.33 45.3 45.9 45.9 51.91 52.16 52.5 53.4 53.3 53.2
24/01/2020 07:41:14 43.86 44.01 44.33 45.3 45.9 45.9 51.85 52.34 52.5 53.4 53.3 53.2
24/01/2020 07:41:15 44.48 44.39 44.39 45.3 45.9 45.9 51.99 52.04 52.5 53.3 53.3 53.2
24/01/2020 07:41:16 44.18 44.35 44.39 45.3 45.9 45.9 52.96 52.66 52.66 53.3 53.3 53.2
24/01/2020 07:41:17 43.78 44.47 44.47 45.3 45.9 45.9 51.95 52.77 52.77 53.3 53.2 53.2
24/01/2020 07:41:18 44.13 44.19 44.47 45.3 45.9 45.9 51.93 52.23 52.77 53.3 53.2 53.2
24/01/2020 07:41:19 43.71 44.14 44.47 45.3 45.9 45.9 51.88 52.11 52.77 53.3 53.2 53.2
24/01/2020 07:41:20 44.12 44.23 44.47 45.3 45.9 45.9 52.14 52.2 52.77 53.3 53.2 53.2
24/01/2020 07:41:21 43.63 44.11 44.47 45.3 45.9 45.9 51.76 52.42 52.77 53.3 53.2 53.2
24/01/2020 07:41:22 43.49 43.88 44.47 45.3 45.9 45.9 52 51.97 52.77 53.3 53.2 53.2
24/01/2020 07:41:23 44.13 44.12 44.47 45.3 45.9 45.9 51.73 51.95 52.77 53.3 53.2 53.2
24/01/2020 07:41:24 43.8 43.99 44.47 45.3 45.9 45.9 52.39 52.24 52.77 53.3 53.2 53.2
24/01/2020 07:41:25 43.71 43.92 44.47 45.3 45.9 45.9 52.33 52.44 52.77 53.3 53.2 53.2
24/01/2020 07:41:26 43.8 43.94 44.47 45.3 45.9 45.9 52.43 52.5 52.77 53.3 53.2 53.2
24/01/2020 07:41:27 43.78 43.98 44.47 45.2 45.9 45.9 52.21 52.49 52.77 53.3 53.2 53.2
24/01/2020 07:41:28 44.67 44.45 44.47 45.2 45.9 45.9 52.62 52.57 52.77 53.3 53.2 53.2
24/01/2020 07:41:29 43.71 44.32 44.47 45.2 45.9 45.9 52.14 52.59 52.77 53.3 53.2 53.2
24/01/2020 07:41:30 44.01 44.27 44.47 45.2 45.9 45.9 52.31 52.45 52.77 53.3 53.2 53.2
24/01/2020 07:41:31 44.17 44.15 44.47 45.2 45.9 45.9 52.69 52.81 52.81 53.3 53.2 53.2
24/01/2020 07:41:32 43.66 44.21 44.47 45.2 45.9 45.9 52.5 52.73 52.81 53.2 53.2 53.2
24/01/2020 07:41:33 44.48 44.32 44.47 45.2 45.9 45.9 52.81 52.99 52.99 53.2 53.2 53.2
24/01/2020 07:41:34 44.4 44.44 44.47 45.2 45.9 45.8 52.93 53 53 53.2 53.2 53.2
24/01/2020 07:41:35 44.74 44.72 44.72 45.2 45.9 45.8 53.26 53.22 53.22 53.2 53.2 53.2
24/01/2020 07:41:36 45.81 45.6 45.6 45.2 45.9 45.8 53.78 53.68 53.68 53.2 53.2 53.2
24/01/2020 07:41:37 44.66 45.55 45.6 45.2 45.9 45.8 53.11 53.77 53.77 53.2 53.2 53.2
24/01/2020 07:41:38 44.95 45.02 45.6 45.2 45.9 45.8 53.35 53.48 53.77 53.2 53.2 53.2
24/01/2020 07:41:39 44.33 44.97 45.6 45.2 45.9 45.8 53.43 53.8 53.8 53.2 53.2 53.2
24/01/2020 07:41:40 44.74 44.82 45.6 45.2 45.9 45.8 53.84 53.66 53.8 53.2 53.2 53.2
24/01/2020 07:41:41 44.95 44.94 45.6 45.2 45.9 45.8 53.12 53.79 53.8 53.2 53.2 53.2
24/01/2020 07:41:42 44.9 45.06 45.6 45.2 45.9 45.8 52.89 53.31 53.8 53.2 53.2 53.2
24/01/2020 07:41:43 44.68 44.87 45.6 45.2 45.9 45.8 52.83 53.11 53.8 53.2 53.2 53.2
24/01/2020 07:41:44 44.96 45.01 45.6 45.2 45.9 45.8 52.62 52.92 53.8 53.2 53.2 53.2
24/01/2020 07:41:45 44.3 45.03 45.6 45.2 45.9 45.8 52.44 52.79 53.8 53.2 53.2 53.2
24/01/2020 07:41:46 45.27 45.07 45.6 45.2 45.9 45.8 52.81 52.88 53.8 53.2 53.2 53.2
24/01/2020 07:41:47 45.05 45.24 45.6 45.2 45.9 45.8 52.67 52.95 53.8 53.2 53.2 53.2
24/01/2020 07:41:48 45.14 45.18 45.6 45.2 45.9 45.8 52.7 52.8 53.8 53.2 53.2 53.2
24/01/2020 07:41:49 44.95 45.17 45.6 45.2 45.9 45.8 52.85 53.08 53.8 53.2 53.2 53.2
24/01/2020 07:41:50 44.39 45.17 45.6 45.2 45.9 45.8 52.75 52.97 53.8 53.2 53.2 53.2
24/01/2020 07:41:51 44.89 44.87 45.6 45.1 45.9 45.8 52.75 53.05 53.8 53.2 53.2 53.2
24/01/2020 07:41:52 44.22 44.81 45.6 45.1 45.9 45.8 52.19 52.84 53.8 53.2 53.2 53.2
24/01/2020 07:41:53 44.43 44.58 45.6 45.1 45.9 45.8 52.36 52.48 53.8 53.2 53.2 53.2
24/01/2020 07:41:54 44.8 44.84 45.6 45.1 45.9 45.8 52.82 52.7 53.8 53.2 53.2 53.2
24/01/2020 07:41:55 44.72 44.88 45.6 45.1 45.9 45.8 52.48 52.67 53.8 53.2 53.2 53.2
24/01/2020 07:41:56 44.65 44.81 45.6 45.1 45.9 45.8 52.27 52.64 53.8 53.2 53.2 53.2
24/01/2020 07:41:57 44.28 44.83 45.6 45.1 45.9 45.8 52.08 52.6 53.8 53.2 53.2 53.2
24/01/2020 07:41:58 44.25 44.49 45.6 45.1 45.9 45.8 52.08 52.29 53.8 53.2 53.2 53.2
24/01/2020 07:41:59 44.6 44.59 45.6 45.1 45.9 45.8 52.59 52.59 53.8 53.2 53.2 53.2
24/01/2020 07:42:00 44.99 44.9 45.6 45.1 45.9 45.8 52.64 52.61 53.8 53.2 53.2 53.2
24/01/2020 07:42:01 44.78 44.96 45.6 45.1 45.9 45.8 52.38 52.78 53.8 53.1 53.2 53.2
24/01/2020 07:42:02 44.93 45.08 45.6 45.1 45.9 45.8 52.31 52.51 53.8 53.1 53.2 53.2
24/01/2020 07:42:03 44.57 45 45.6 45.1 45.9 45.8 51.93 52.38 53.8 53.1 53.2 53.2
24/01/2020 07:42:04 44.78 44.97 45.6 45.1 45.9 45.8 51.78 52.2 53.8 53.1 53.2 53.2
24/01/2020 07:42:05 44.73 44.86 45.6 45.1 45.9 45.8 52.66 52.54 53.8 53.1 53.2 53.2
24/01/2020 07:42:06 44.71 44.85 45.55 45.1 45.9 45.8 52.36 52.58 53.8 53.1 53.2 53.2
24/01/2020 07:42:07 44.28 44.88 45.24 45.1 45.9 45.8 51.88 52.4 53.8 53.1 53.2 53.2
24/01/2020 07:42:08 44.7 44.73 45.24 45.1 45.9 45.8 51.97 52.23 53.8 53.1 53.2 53.2
24/01/2020 07:42:09 44.7 44.72 45.24 45.1 45.9 45.8 52.06 52.15 53.79 53.1 53.2 53.2
24/01/2020 07:42:10 44.57 44.77 45.24 45.1 45.9 45.8 52.33 52.36 53.79 53.1 53.2 53.2
24/01/2020 07:42:11 45.16 45.07 45.24 45.1 45.9 45.8 52.26 52.44 53.31 53.1 53.2 53.2
24/01/2020 07:42:12 44.94 45.1 45.24 45 45.9 45.8 51.88 52.19 53.11 53.1 53.2 53.2
24/01/2020 07:42:13 44.17 44.96 45.24 45 45.9 45.8 52.23 52.24 53.08 53.1 53.2 53.2
24/01/2020 07:42:14 45.19 44.96 45.24 45 45.9 45.8 52.49 52.56 53.08 53.1 53.2 53.2
24/01/2020 07:42:15 45.19 45.15 45.24 45 45.9 45.8 52.2 52.33 53.08 53.1 53.2 53.2
24/01/2020 07:42:16 44.82 45.21 45.24 45 45.9 45.8 52.58 52.67 53.08 53.1 53.2 53.2
24/01/2020 07:42:17 44.94 45.15 45.21 45 45.9 45.8 52.5 52.62 53.08 53.1 53.2 53.2
24/01/2020 07:42:18 45.25 45.29 45.29 45 45.9 45.8 52.66 52.81 53.08 53.1 53.2 53.2
24/01/2020 07:42:19 45.41 45.49 45.49 45 45.9 45.8 52.9 52.83 53.05 53.1 53.2 53.2
24/01/2020 07:42:20 45.46 45.5 45.5 45 45.9 45.8 53.33 53.2 53.2 53.1 53.2 53.2
24/01/2020 07:42:21 45.22 45.38 45.5 45 45.9 45.8 53.07 53.22 53.22 53 53.2 53.2
24/01/2020 07:42:22 45.24 45.4 45.5 45 45.9 45.8 53.28 53.34 53.34 53 53.2 53.2
24/01/2020 07:42:23 45.05 45.34 45.5 45 45.9 45.8 53.19 53.39 53.39 53 53.2 53.2
24/01/2020 07:42:24 45.33 45.35 45.5 45 45.9 45.8 52.41 53.34 53.39 53 53.2 53.2
24/01/2020 07:42:25 44.94 45.34 45.5 45 45.9 45.8 52.74 52.91 53.39 53 53.2 53.2
24/01/2020 07:42:26 44.86 45.05 45.5 45 45.9 45.8 52.52 52.75 53.39 53 53.2 53.2
24/01/2020 07:42:27 45.03 45.09 45.5 45 45.9 45.8 52.92 52.86 53.39 53 53.2 53.2
24/01/2020 07:42:28 45.46 45.36 45.5 45 45.9 45.8 52.45 52.88 53.39 53 53.2 53.2
24/01/2020 07:42:29 45.33 45.46 45.5 45 45.9 45.8 52.64 52.72 53.39 53 53.2 53.2
24/01/2020 07:42:30 45.24 45.46 45.5 45 45.9 45.8 53.1 53.1 53.39 53 53.2 53.2
24/01/2020 07:42:31 44.95 45.43 45.5 45 45.9 45.8 52.77 53.19 53.39 53 53.2 53.2
24/01/2020 07:42:32 45.54 45.51 45.51 45 45.9 45.8 52.82 52.9 53.39 53 53.2 53.2
24/01/2020 07:42:33 46.42 46.1 46.1 45 45.9 45.8 52.91 53.05 53.39 53 53.2 53.2
24/01/2020 07:42:34 46.61 46.46 46.46 45 45.9 45.8 52.86 53.02 53.39 53 53.2 53.2
24/01/2020 07:42:35 47.26 47.11 47.11 45 45.9 45.8 53.36 53.24 53.39 53 53.2 53.2
24/01/2020 07:42:36 46.54 46.9 47.11 45 45.9 45.8 53.35 53.41 53.41 53 53.2 53.2
24/01/2020 07:42:37 46.51 46.71 47.11 45 45.9 45.8 52.7 53.26 53.41 53 53.2 53.2
24/01/2020 07:42:38 46.85 46.82 47.11 45 45.9 45.8 52.96 53.09 53.41 53 53.2 53.2
24/01/2020 07:42:39 46.58 46.75 47.11 45 45.9 45.8 52.74 52.97 53.41 53 53.2 53.2
24/01/2020 07:42:40 46.87 46.85 47.11 45 45.9 45.8 53.15 53.06 53.41 53 53.2 53.2
24/01/2020 07:42:41 46.67 46.88 47.11 45 45.9 45.8 53.12 53.13 53.41 53 53.2 53.2
24/01/2020 07:42:42 46.49 46.81 47.11 45 45.9 45.8 52.82 53.2 53.41 53 53.2 53.2
24/01/2020 07:42:43 46.17 46.69 47.11 45 45.9 45.8 52.57 53.03 53.41 53 53.2 53.2
24/01/2020 07:42:44 44.77 46.3 47.11 45 45.9 45.8 51.59 52.63 53.41 53 53.2 53.2
24/01/2020 07:42:45 44.92 45.41 47.11 45 45.9 45.8 52.57 52.64 53.41 53 53.2 53.2
24/01/2020 07:42:46 44.86 45.27 47.11 45 45.9 45.8 52.17 52.6 53.41 53 53.2 53.2
24/01/2020 07:42:47 45.48 45.36 47.11 45 45.9 45.8 52.58 52.57 53.41 53 53.2 53.2
24/01/2020 07:42:48 45.7 45.62 47.11 45 45.9 45.8 52.41 52.53 53.41 53 53.2 53.2
24/01/2020 07:42:49 45.43 45.58 47.11 45 45.9 45.8 51.79 52.46 53.41 52.9 53.2 53.2
24/01/2020 07:42:50 45.01 45.52 47.11 45 45.9 45.8 52.23 52.24 53.41 52.9 53.2 53.2
24/01/2020 07:42:51 45.04 45.25 47.11 45 45.9 45.8 52.58 52.52 53.41 52.9 53.2 53.2
24/01/2020 07:42:52 45.3 45.31 47.11 45 45.9 45.8 52 52.5 53.41 52.9 53.2 53.2
24/01/2020 07:42:53 46 45.74 47.11 45 45.9 45.8 52.19 52.34 53.41 52.9 53.2 53.2
24/01/2020 07:42:54 45.53 45.79 47.11 45 45.9 45.8 52.19 52.45 53.41 52.9 53.2 53.2
24/01/2020 07:42:55 45.92 45.84 47.11 45 45.9 45.8 52.57 52.54 53.41 52.9 53.2 53.2
24/01/2020 07:42:56 45.58 45.9 47.11 45 45.9 45.8 52.57 52.59 53.41 52.9 53.2 53.2
24/01/2020 07:42:57 45.89 45.97 47.11 45 45.9 45.8 52.68 52.84 53.41 52.9 53.2 53.2
24/01/2020 07:42:58 45.3 45.79 47.11 45 45.9 45.8 51.59 52.6 53.41 52.9 53.2 53.2
24/01/2020 07:42:59 45.06 45.62 47.11 45 45.9 45.8 52.21 52.24 53.41 52.9 53.2 53.2
24/01/2020 07:43:00 45.76 45.66 47.11 45 45.9 45.8 52.25 52.35 53.41 52.9 53.2 53.2
24/01/2020 07:43:01 45.41 45.64 47.11 45 45.9 45.8 52.25 52.43 53.41 52.9 53.2 53.2
24/01/2020 07:43:02 45.2 45.46 47.11 45 45.9 45.8 51.91 52.27 53.41 52.9 53.2 53.2
24/01/2020 07:43:03 45.25 45.44 47.11 45 45.9 45.8 52.59 52.57 53.41 52.9 53.2 53.2
24/01/2020 07:43:04 46.04 45.94 47.11 45 45.9 45.8 52.34 52.48 53.41 52.9 53.2 53.2
24/01/2020 07:43:05 46.47 46.35 46.9 45 45.9 45.8 52.6 52.65 53.41 52.9 53.2 53.2
24/01/2020 07:43:06 46.51 46.56 46.88 45 45.9 45.8 52.71 52.72 53.26 52.9 53.2 53.2
24/01/2020 07:43:07 46.66 46.66 46.88 45 45.9 45.8 52.85 52.84 53.2 52.8 53.2 53.2
24/01/2020 07:43:08 46.63 46.78 46.88 45 45.9 45.8 52.76 52.87 53.2 52.8 53.2 53.2
24/01/2020 07:43:09 46.72 46.79 46.88 45 45.9 45.8 52.77 52.98 53.2 52.8 53.2 53.2
24/01/2020 07:43:10 46.56 46.84 46.88 45 45.9 45.8 52.57 52.86 53.2 52.8 53.2 53.2
24/01/2020 07:43:11 46.54 46.87 46.87 45 46 45.8 52.85 52.91 53.2 52.8 53.2 53.2
24/01/2020 07:43:12 45.43 46.38 46.87 45 46 45.8 52.72 52.91 53.03 52.8 53.2 53.2
24/01/2020 07:43:13 45.54 45.88 46.87 45 46 45.8 52.24 52.81 52.98 52.8 53.2 53.2
24/01/2020 07:43:14 45.04 45.7 46.87 45 46 45.8 52.73 52.76 52.98 52.8 53.2 53.2
24/01/2020 07:43:15 45.83 45.83 46.87 45 46 45.8 52.51 52.69 52.98 52.8 53.2 53.2
24/01/2020 07:43:16 45.29 45.76 46.87 45 46 45.8 52.7 52.73 52.98 52.8 53.2 53.2
24/01/2020 07:43:17 45.67 45.67 46.87 45 46 45.8 52.36 52.71 52.98 52.8 53.2 53.2
24/01/2020 07:43:18 45.99 46.02 46.87 45 46 45.8 52.01 52.48 52.98 52.8 53.2 53.2
24/01/2020 07:43:19 45.3 45.85 46.87 45 46 45.8 52.48 52.45 52.98 52.8 53.2 53.2
24/01/2020 07:43:20 45.57 45.66 46.87 45 46 45.8 51.99 52.42 52.98 52.8 53.2 53.2
24/01/2020 07:43:21 45.81 45.84 46.87 45 46 45.8 52.79 52.71 52.98 52.8 53.2 53.2
24/01/2020 07:43:22 45.24 45.79 46.87 45 46 45.8 52.99 53.02 53.02 52.8 53.2 53.2
24/01/2020 07:43:23 45.24 45.39 46.87 44.9 46 45.8 52.24 53.09 53.09 52.8 53.2 53.2
24/01/2020 07:43:24 46.17 45.97 46.87 44.9 46 45.8 52.31 52.59 53.09 52.8 53.2 53.2
24/01/2020 07:43:25 45.6 45.95 46.87 44.9 46 45.8 52.77 52.69 53.09 52.8 53.2 53.2
24/01/2020 07:43:26 45.76 45.87 46.87 44.9 46 45.8 52.36 52.89 53.09 52.8 53.2 53.2
24/01/2020 07:43:27 45.21 45.83 46.87 44.9 46 45.8 52.75 52.73 53.09 52.8 53.2 53.2
24/01/2020 07:43:28 45.93 45.88 46.87 44.9 46 45.8 53.02 53.11 53.11 52.8 53.2 53.2
24/01/2020 07:43:29 47.65 47.13 47.13 45 46 45.8 53.25 53.19 53.19 52.8 53.2 53.2
24/01/2020 07:43:30 47.16 47.36 47.36 45 46 45.8 53.4 53.38 53.38 52.8 53.2 53.2
24/01/2020 07:43:31 47.28 47.34 47.36 45 46 45.8 53.18 53.37 53.38 52.8 53.2 53.2
24/01/2020 07:43:32 47.2 47.33 47.36 45 46 45.8 53.47 53.54 53.54 52.8 53.2 53.2
24/01/2020 07:43:33 46.59 47.35 47.36 45 46 45.8 52.56 53.48 53.54 52.8 53.2 53.2
24/01/2020 07:43:34 45.43 46.7 47.36 45 46 45.8 52.5 52.89 53.54 52.8 53.2 53.2
24/01/2020 07:43:35 45.7 45.88 47.36 45 46 45.8 52.27 52.68 53.54 52.7 53.2 53.2
24/01/2020 07:43:36 46.42 46.31 47.36 45 46 45.8 52.88 52.85 53.54 52.7 53.2 53.2
24/01/2020 07:43:37 45.72 46.29 47.36 45 46 45.8 52.38 52.65 53.54 52.7 53.2 53.2
24/01/2020 07:43:38 45.92 46.01 47.36 45 46 45.8 52.71 52.79 53.54 52.7 53.2 53.2
24/01/2020 07:43:39 45.7 46.02 47.36 45 46 45.8 52.47 52.77 53.54 52.7 53.2 53.2
24/01/2020 07:43:40 44.96 45.76 47.36 45 46 45.8 51.82 52.49 53.54 52.7 53.2 53.2
24/01/2020 07:43:41 46.11 45.89 47.36 45 46 45.8 52.67 52.59 53.54 52.7 53.2 53.2
24/01/2020 07:43:42 46.33 46.2 47.36 45 46 45.8 53.03 52.91 53.54 52.7 53.2 53.2
24/01/2020 07:43:43 46.16 46.28 47.36 45 46 45.8 52.3 52.87 53.54 52.7 53.2 53.2
24/01/2020 07:43:44 45.39 46.19 47.36 45 46 45.8 52.43 52.7 53.54 52.7 53.2 53.2
24/01/2020 07:43:45 45.55 45.72 47.36 45 46 45.8 52.36 52.6 53.54 52.7 53.2 53.2
24/01/2020 07:43:46 45.59 45.67 47.36 45 46 45.8 52.06 52.52 53.54 52.7 53.2 53.2
24/01/2020 07:43:47 45.76 45.88 47.36 45 46 45.8 52.57 52.63 53.54 52.7 53.2 53.2
24/01/2020 07:43:48 46.12 45.99 47.36 45 46 45.8 51.96 52.37 53.54 52.7 53.2 53.2
24/01/2020 07:43:49 46.46 46.33 47.36 45 46 45.8 52.63 52.55 53.54 52.7 53.2 53.2
24/01/2020 07:43:50 46.25 46.33 47.36 45 46 45.8 52.62 52.67 53.54 52.7 53.2 53.2
24/01/2020 07:43:51 47.23 46.97 47.36 45 46 45.8 52.77 52.88 53.54 52.7 53.2 53.2
24/01/2020 07:43:52 46.76 46.99 47.36 45 46 45.8 52.62 52.77 53.54 52.7 53.2 53.2
24/01/2020 07:43:53 47.26 47.18 47.36 45 46 45.8 53.06 52.99 53.54 52.7 53.2 53.2
24/01/2020 07:43:54 47.22 47.3 47.36 45 46 45.8 52.87 53.09 53.54 52.7 53.2 53.2
24/01/2020 07:43:55 47.27 47.32 47.36 45 46 45.8 53.1 53.15 53.54 52.7 53.2 53.2
24/01/2020 07:43:56 47.1 47.29 47.36 45 46 45.8 52.38 53.06 53.54 52.7 53.2 53.1
24/01/2020 07:43:57 46.07 47.22 47.36 45 46 45.8 52.41 52.81 53.54 52.7 53.2 53.1
24/01/2020 07:43:58 45.55 46.43 47.36 45 46 45.8 52.75 52.8 53.54 52.7 53.2 53.1
24/01/2020 07:43:59 45.86 45.96 47.36 45 46 45.8 52.88 52.85 53.54 52.7 53.2 53.1
24/01/2020 07:44:00 46.18 46.22 47.35 45 46 45.8 52.63 52.86 53.54 52.7 53.2 53.1
24/01/2020 07:44:01 45.96 46.15 47.35 45 46 45.8 52.25 52.75 53.54 52.7 53.2 53.1
24/01/2020 07:44:02 45.98 46.13 47.35 45 46 45.8 52.54 52.64 53.48 52.6 53.2 53.1
24/01/2020 07:44:03 45.59 45.97 47.32 45 46 45.8 52.29 52.48 53.15 52.6 53.2 53.1
24/01/2020 07:44:04 45.32 45.8 47.32 45 46 45.8 52.19 52.47 53.15 52.6 53.2 53.1
24/01/2020 07:44:05 45.95 45.89 47.32 45 46 45.8 52.29 52.41 53.15 52.6 53.2 53.1
24/01/2020 07:44:06 45.99 46.2 47.32 45 46 45.8 52.75 52.63 53.15 52.6 53.2 53.1
24/01/2020 07:44:07 46.5 46.37 47.32 45.1 46 45.8 52.8 52.87 53.15 52.6 53.2 53.1
24/01/2020 07:44:08 45.99 46.28 47.32 45.1 46 45.8 52.35 52.77 53.15 52.6 53.2 53.1
24/01/2020 07:44:09 45.48 46.24 47.32 45.1 46 45.8 52.87 52.94 53.15 52.6 53.2 53.1
24/01/2020 07:44:10 45.81 45.9 47.32 45.1 46 45.8 51.98 52.8 53.15 52.6 53.2 53.1
24/01/2020 07:44:11 45.43 45.77 47.32 45.1 46 45.8 52.11 52.37 53.15 52.6 53.2 53.1
24/01/2020 07:44:12 45.69 45.77 47.32 45.1 46 45.8 52.26 52.3 53.15 52.6 53.2 53.1
24/01/2020 07:44:13 45.76 45.95 47.32 45.1 46 45.8 52.25 52.4 53.15 52.6 53.2 53.1
24/01/2020 07:44:14 45.26 45.75 47.32 45.1 46 45.8 52.18 52.31 53.15 52.6 53.2 53.1
24/01/2020 07:44:15 45.72 45.68 47.32 45.1 46 45.8 52.07 52.32 53.15 52.6 53.2 53.1
24/01/2020 07:44:16 46.17 46.11 47.32 45.1 46 45.8 52.94 52.72 53.15 52.6 53.2 53.1
24/01/2020 07:44:17 46.97 46.73 47.32 45.1 46 45.8 53.14 53.02 53.15 52.6 53.2 53.1
24/01/2020 07:44:18 47.13 47.02 47.32 45.1 46 45.8 52.92 53.04 53.15 52.6 53.2 53.1
24/01/2020 07:44:19 46.7 47.04 47.32 45.1 46 45.8 52.76 53.09 53.15 52.6 53.2 53.1
24/01/2020 07:44:20 46.59 46.85 47.32 45.1 46 45.8 52.64 52.91 53.15 52.6 53.2 53.1
24/01/2020 07:44:21 46.02 46.7 47.32 45.1 46 45.8 52.63 52.77 53.15 52.6 53.2 53.1
24/01/2020 07:44:22 45.49 46.27 47.32 45.1 46 45.8 52.39 52.72 53.15 52.6 53.2 53.1
24/01/2020 07:44:23 45.51 45.86 47.32 45.1 46 45.8 52.29 52.57 53.15 52.6 53.2 53.1
24/01/2020 07:44:24 45.9 45.9 47.32 45.1 46 45.8 52.37 52.57 53.15 52.6 53.2 53.1
24/01/2020 07:44:25 46.04 46.07 47.29 45.1 46 45.8 53.16 53.1 53.1 52.6 53.2 53.1
24/01/2020 07:44:26 46.05 46.19 47.22 45.1 46 45.8 52.56 52.92 53.1 52.6 53.2 53.1
24/01/2020 07:44:27 46.06 46.16 47.04 45.1 46 45.8 52.52 52.77 53.1 52.6 53.2 53.1
24/01/2020 07:44:28 44.91 46.08 47.04 45.1 46 45.8 52.21 52.55 53.1 52.6 53.2 53.1
24/01/2020 07:44:29 45.78 45.71 47.04 45.1 46 45.8 52.37 52.56 53.1 52.6 53.2 53.1
24/01/2020 07:44:30 46.11 45.97 47.04 45.1 46 45.8 52.32 52.62 53.1 52.6 53.2 53.1
24/01/2020 07:44:31 46.06 46.12 47.04 45.1 46 45.8 52.52 52.47 53.1 52.6 53.2 53.1
24/01/2020 07:44:32 46.07 46.12 47.04 45.1 46 45.8 52.6 52.69 53.1 52.6 53.2 53.1
24/01/2020 07:44:33 45.78 46.21 47.04 45.1 46 45.8 52.63 52.83 53.1 52.6 53.2 53.1
24/01/2020 07:44:34 45.48 45.86 47.04 45.1 46 45.8 52.24 52.57 53.1 52.5 53.2 53.1
24/01/2020 07:44:35 45.68 45.83 47.04 45.1 46 45.8 52.3 52.53 53.1 52.5 53.2 53.1
24/01/2020 07:44:36 45.89 45.93 47.04 45.1 46 45.8 52.67 52.55 53.1 52.5 53.2 53.1
24/01/2020 07:44:37 45.9 45.98 47.04 45.1 46 45.8 53.2 53 53.1 52.5 53.2 53.1
24/01/2020 07:44:38 46.69 46.52 47.04 45.1 46.1 45.8 52.85 52.99 53.1 52.5 53.2 53.1
24/01/2020 07:44:39 47.13 46.95 47.04 45.1 46.1 45.8 53.38 53.28 53.28 52.5 53.2 53.1
24/01/2020 07:44:40 46.85 47.03 47.04 45.2 46.1 45.8 53.07 53.31 53.31 52.5 53.2 53.1
24/01/2020 07:44:41 46.83 46.94 47.04 45.2 46.1 45.8 53.11 53.22 53.31 52.5 53.2 53.1
24/01/2020 07:44:42 46.81 46.95 47.04 45.2 46.1 45.8 53.05 53.19 53.31 52.5 53.2 53.1
24/01/2020 07:44:43 47.14 47.11 47.11 45.2 46.1 45.8 53.69 53.59 53.59 52.5 53.2 53.1
24/01/2020 07:44:44 46.75 47.21 47.21 45.2 46.1 45.8 53.61 53.63 53.63 52.5 53.2 53.1
24/01/2020 07:44:45 46.76 47.09 47.21 45.2 46.1 45.8 53.33 53.75 53.75 52.6 53.2 53.1
24/01/2020 07:44:46 45.3 46.73 47.21 45.2 46.1 45.8 52.56 53.44 53.75 52.5 53.2 53.1
24/01/2020 07:44:47 45.8 45.94 47.21 45.2 46.1 45.8 53.09 53.08 53.75 52.5 53.2 53.1
24/01/2020 07:44:48 45.76 45.93 47.21 45.2 46.1 45.8 52.88 53.13 53.75 52.5 53.2 53.1
24/01/2020 07:44:49 45.63 46 47.21 45.2 46.1 45.8 52.67 53.01 53.75 52.5 53.2 53.1
24/01/2020 07:44:50 45.9 45.97 47.21 45.2 46.1 45.8 53.52 53.37 53.75 52.5 53.2 53.1
24/01/2020 07:44:51 46.12 46.09 47.21 45.2 46.1 45.8 52.88 53.39 53.75 52.5 53.2 53.1
24/01/2020 07:44:52 45.54 46.09 47.21 45.2 46.1 45.8 52.7 53.08 53.75 52.5 53.2 53.1
24/01/2020 07:44:53 45.03 45.62 47.21 45.2 46.1 45.8 52.52 52.93 53.75 52.5 53.2 53.1
24/01/2020 07:44:54 45.8 45.67 47.21 45.2 46.1 45.8 52.79 52.84 53.75 52.5 53.2 53.1
24/01/2020 07:44:55 46.31 46.09 47.21 45.2 46.1 45.8 52.99 53.01 53.75 52.5 53.2 53.1
24/01/2020 07:44:56 45.64 46.08 47.21 45.2 46.1 45.8 52.62 53.06 53.75 52.5 53.2 53.1
24/01/2020 07:44:57 45.71 46.07 47.21 45.2 46.1 45.8 53.17 53.04 53.75 52.5 53.2 53.1
24/01/2020 07:44:58 45.61 45.95 47.21 45.2 46.1 45.8 52.92 53.27 53.75 52.5 53.2 53.1
24/01/2020 07:44:59 45.52 45.72 47.21 45.2 46.1 45.8 52.64 52.98 53.75 52.5 53.2 53.1
24/01/2020 07:45:00 45.88 45.73 47.21 45.2 46.1 45.8 52.89 52.99 53.75 52.5 53.2 53.1
24/01/2020 07:45:01 45.63 45.84 47.21 45.2 46.1 45.8 52.85 53.04 53.75 52.5 53.2 53.1
24/01/2020 07:45:02 45.4 45.71 47.21 45.2 46.1 45.8 52.29 52.91 53.75 52.5 53.2 53.1
24/01/2020 07:45:03 45.81 45.77 47.21 45.2 46.1 45.8 52.9 52.78 53.75 52.5 53.2 53.1
24/01/2020 07:45:04 45.88 46.11 47.21 45.2 46.1 45.8 52.69 52.9 53.75 52.5 53.2 53.1
24/01/2020 07:45:05 45.29 45.93 47.21 45.2 46.1 45.8 53.35 53.31 53.75 52.5 53.2 53.1
24/01/2020 07:45:06 45.75 45.8 47.21 45.2 46.1 45.8 52.29 53.22 53.75 52.5 53.2 53.1
24/01/2020 07:45:07 47.07 46.62 47.21 45.3 46.1 45.8 53.48 53.27 53.75 52.5 53.2 53.1
24/01/2020 07:45:08 47.12 47.01 47.21 45.3 46.1 45.8 53.41 53.37 53.75 52.5 53.2 53.1
24/01/2020 07:45:09 47.41 47.32 47.32 45.3 46.1 45.8 53.01 53.36 53.75 52.5 53.2 53.1
24/01/2020 07:45:10 47.09 47.43 47.43 45.3 46.1 45.8 53.23 53.42 53.75 52.5 53.2 53.1
24/01/2020 07:45:11 46.9 47.16 47.43 45.3 46.1 45.8 52.98 53.26 53.75 52.5 53.2 53.1
24/01/2020 07:45:12 46.94 47.17 47.43 45.3 46.1 45.8 52.68 52.99 53.75 52.5 53.2 53.1
24/01/2020 07:45:13 47.57 47.46 47.46 45.3 46.1 45.8 52.82 52.93 53.75 52.5 53.2 53.1
24/01/2020 07:45:14 48.09 48.18 48.18 45.3 46.1 45.8 53.32 53.31 53.75 52.5 53.2 53.1
24/01/2020 07:45:15 45.87 47.8 48.18 45.4 46.1 45.8 52.66 53.25 53.44 52.5 53.2 53.1
24/01/2020 07:45:16 45.56 46.7 48.18 45.4 46.1 45.8 52.72 52.89 53.42 52.5 53.2 53.1
24/01/2020 07:45:17 45.55 46.13 48.18 45.4 46.1 45.8 52.68 52.96 53.42 52.5 53.2 53.1
24/01/2020 07:45:18 46.19 46.16 48.18 45.4 46.1 45.8 52.36 52.82 53.42 52.5 53.2 53.1
24/01/2020 07:45:19 45.99 46.16 48.18 45.4 46.1 45.8 52.42 52.63 53.42 52.5 53.2 53.1
24/01/2020 07:45:20 46.02 46.06 48.18 45.4 46.1 45.8 52.64 52.7 53.42 52.5 53.2 53.1
24/01/2020 07:45:21 46.26 46.31 48.18 45.4 46.1 45.8 52.81 52.82 53.42 52.5 53.2 53.1
24/01/2020 07:45:22 45.36 46.23 48.18 45.4 46.1 45.8 52.89 52.97 53.42 52.5 53.2 53.1
24/01/2020 07:45:23 45.69 45.79 48.18 45.4 46.1 45.8 52.47 52.9 53.42 52.5 53.2 53.1
24/01/2020 07:45:24 46.09 46.08 48.18 45.4 46.1 45.8 52.63 52.68 53.42 52.5 53.2 53.1
24/01/2020 07:45:25 45.93 46.19 48.18 45.4 46.1 45.8 52.57 52.68 53.42 52.5 53.2 53.1
24/01/2020 07:45:26 46.41 46.29 48.18 45.4 46.1 45.8 52.95 52.98 53.42 52.5 53.2 53.1
24/01/2020 07:45:27 45.83 46.27 48.18 45.4 46.1 45.8 52.8 53.02 53.42 52.5 53.2 53.1
24/01/2020 07:45:28 45.99 46.07 48.18 45.4 46.1 45.8 52.9 53.01 53.42 52.5 53.2 53.1
24/01/2020 07:45:29 46.05 46.11 48.18 45.4 46.1 45.8 52.56 53.05 53.42 52.5 53.2 53.1
24/01/2020 07:45:30 46.27 46.28 48.18 45.5 46.1 45.8 52.98 52.96 53.42 52.5 53.2 53.1
24/01/2020 07:45:31 45.95 46.3 48.18 45.5 46.1 45.8 52.58 52.94 53.42 52.5 53.2 53.1
24/01/2020 07:45:32 45.73 46.15 48.18 45.5 46.1 45.8 52.66 52.95 53.42 52.5 53.2 53.1
24/01/2020 07:45:33 45.25 45.86 48.18 45.5 46.1 45.8 52.94 53.03 53.42 52.6 53.2 53.1
24/01/2020 07:45:34 46.4 46.25 48.18 45.5 46.1 45.8 52.9 53.04 53.42 52.6 53.2 53.1
24/01/2020 07:45:35 46.67 46.52 48.18 45.5 46.1 45.8 52.96 53.07 53.42 52.6 53.2 53.1
24/01/2020 07:45:36 46.29 46.6 48.18 45.5 46.1 45.8 52.91 53.04 53.42 52.6 53.2 53.1
24/01/2020 07:45:37 47.08 46.79 48.18 45.5 46.1 45.8 53 53.1 53.42 52.6 53.2 53.1
24/01/2020 07:45:38 46.8 46.89 48.18 45.5 46.1 45.8 53.28 53.2 53.42 52.6 53.2 53.1
24/01/2020 07:45:39 47.13 47.05 48.18 45.5 46.1 45.8 53.62 53.57 53.57 52.6 53.2 53.1
24/01/2020 07:45:40 46.97 47.14 48.18 45.5 46.1 45.8 53.11 53.62 53.62 52.6 53.2 53.1
24/01/2020 07:45:41 46.1 47.1 48.18 45.6 46.1 45.8 52.89 53.24 53.62 52.6 53.2 53.1
24/01/2020 07:45:42 45.76 46.3 48.18 45.6 46.1 45.8 52.84 53.15 53.62 52.6 53.2 53.1
24/01/2020 07:45:43 46.1 46.27 48.18 45.6 46.1 45.8 52.67 52.94 53.62 52.6 53.2 53.1
24/01/2020 07:45:44 46.14 46.2 47.8 45.6 46.1 45.8 52.73 53.03 53.62 52.6 53.2 53.1
24/01/2020 07:45:45 46.29 46.43 47.14 45.6 46.1 45.8 53.07 53.16 53.62 52.6 53.2 53.1
24/01/2020 07:45:46 45.82 46.26 47.14 45.6 46.1 45.8 52.79 53.1 53.62 52.6 53.2 53.1
24/01/2020 07:45:47 45.79 45.88 47.14 45.6 46.1 45.8 52.62 52.85 53.62 52.6 53.2 53.1
24/01/2020 07:45:48 46 46.01 47.14 45.6 46.1 45.8 53.06 53.14 53.62 52.6 53.2 53.1
24/01/2020 07:45:49 46.21 46.28 47.14 45.6 46.1 45.8 52.62 52.9 53.62 52.6 53.2 53.1
24/01/2020 07:45:50 45.54 46.36 47.14 45.6 46.1 45.8 52.93 52.99 53.62 52.6 53.2 53.1
24/01/2020 07:45:51 46.06 46.06 47.14 45.6 46.1 45.8 52.95 53.05 53.62 52.6 53.2 53.1
24/01/2020 07:45:52 45.43 45.92 47.14 45.6 46.1 45.8 52.55 52.9 53.62 52.6 53.2 53.1
24/01/2020 07:45:53 45.23 45.65 47.14 45.6 46.1 45.8 52.1 52.69 53.62 52.6 53.2 53.1
24/01/2020 07:45:54 45.52 45.51 47.14 45.6 46.1 45.8 52.56 52.56 53.62 52.6 53.2 53.1
24/01/2020 07:45:55 45.85 45.77 47.14 45.6 46.1 45.8 52.57 52.62 53.62 52.6 53.2 53.1
24/01/2020 07:45:56 45.87 45.88 47.14 45.6 46.1 45.8 52.28 52.59 53.62 52.6 53.2 53.1
24/01/2020 07:45:57 45.75 45.95 47.14 45.7 46.1 45.8 52.66 52.64 53.62 52.6 53.2 53.1
24/01/2020 07:45:58 45.78 45.93 47.14 45.7 46.1 45.8 52.98 52.98 53.62 52.6 53.2 53.1
24/01/2020 07:45:59 45.31 45.82 47.14 45.7 46.1 45.8 52.67 52.98 53.62 52.6 53.2 53.1
24/01/2020 07:46:00 46.56 46.26 47.14 45.7 46.1 45.8 53.06 53.05 53.62 52.6 53.2 53.1
24/01/2020 07:46:01 47.2 46.94 47.14 45.7 46.1 45.8 53.52 53.42 53.62 52.6 53.2 53.1
24/01/2020 07:46:02 46.78 46.95 47.14 45.7 46.1 45.8 53.24 53.58 53.62 52.6 53.2 53.1
24/01/2020 07:46:03 46.37 46.94 47.14 45.7 46.1 45.8 53.24 53.3 53.62 52.6 53.2 53.1
24/01/2020 07:46:04 46.94 46.93 47.14 45.7 46.1 45.8 53.38 53.47 53.62 52.7 53.2 53.1
24/01/2020 07:46:05 45.93 46.89 47.14 45.7 46.1 45.8 52.7 53.31 53.62 52.7 53.2 53.1
24/01/2020 07:46:06 45.56 46.2 47.14 45.7 46.1 45.8 53.02 53.16 53.62 52.7 53.2 53.1
24/01/2020 07:46:07 46.24 46.13 47.14 45.7 46.1 45.8 53.12 53.16 53.62 52.7 53.2 53.1
24/01/2020 07:46:08 45.87 46.15 47.14 45.7 46.1 45.8 52.85 53.08 53.62 52.7 53.2 53.1
24/01/2020 07:46:09 45.96 46.12 47.14 45.7 46.1 45.8 53.01 53.14 53.62 52.7 53.2 53.1
24/01/2020 07:46:10 45.66 46.01 47.1 45.7 46.1 45.8 52.72 53.15 53.58 52.7 53.2 53.1
24/01/2020 07:46:11 45.65 45.81 46.95 45.8 46.1 45.8 52.85 52.93 53.58 52.7 53.2 53.1
24/01/2020 07:46:12 45.87 45.88 46.95 45.8 46.1 45.8 52.41 52.82 53.58 52.7 53.2 53.1
24/01/2020 07:46:13 45.44 45.88 46.95 45.8 46.1 45.8 52.9 52.86 53.58 52.7 53.2 53.1
24/01/2020 07:46:14 45.82 45.9 46.95 45.8 46.1 45.8 52.51 52.88 53.58 52.7 53.2 53.1
24/01/2020 07:46:15 45.61 45.82 46.95 45.8 46.1 45.8 53.5 53.36 53.58 52.7 53.2 53.1
24/01/2020 07:46:16 45.24 45.72 46.95 45.8 46 45.8 52.41 53.08 53.58 52.7 53.2 53.1
24/01/2020 07:46:17 45.42 45.56 46.95 45.8 46 45.8 52.27 52.61 53.58 52.7 53.2 53.1
24/01/2020 07:46:18 45.28 45.6 46.95 45.8 46 45.8 52.49 52.63 53.58 52.7 53.2 53.1
24/01/2020 07:46:19 45.78 45.68 46.95 45.8 46 45.8 52.65 52.83 53.58 52.7 53.2 53.1
24/01/2020 07:46:20 46.48 46.3 46.95 45.8 46 45.8 53.19 52.97 53.58 52.7 53.2 53.1
24/01/2020 07:46:21 45.77 46.3 46.95 45.8 46 45.8 52.67 53.17 53.58 52.7 53.2 53.1
24/01/2020 07:46:22 46.45 46.28 46.95 45.8 46 45.8 53.36 53.21 53.58 52.7 53.2 53.1
24/01/2020 07:46:23 46.79 46.66 46.95 45.8 46 45.8 53.41 53.43 53.58 52.7 53.2 53.1
24/01/2020 07:46:24 46.83 46.83 46.95 45.8 46 45.8 53.23 53.4 53.58 52.7 53.2 53.1
24/01/2020 07:46:25 47.03 47.08 47.08 45.8 46 45.8 53.71 53.73 53.73 52.7 53.2 53.1
24/01/2020 07:46:26 46.98 47.01 47.08 45.8 46 45.8 53.64 53.82 53.82 52.7 53.2 53.1
24/01/2020 07:46:27 47.08 47.15 47.15 45.9 46 45.8 53.5 53.71 53.82 52.7 53.2 53.1
24/01/2020 07:46:28 46.79 47.17 47.17 45.9 46 45.8 53.45 53.56 53.82 52.7 53.2 53.1
24/01/2020 07:46:29 46.04 47.03 47.17 45.9 46 45.8 53.44 53.72 53.82 52.7 53.2 53.1
24/01/2020 07:46:30 45.09 46.3 47.17 45.9 46 45.8 52.59 53.39 53.82 52.7 53.2 53.1
24/01/2020 07:46:31 46 46 47.17 45.9 46 45.8 53.02 53.09 53.82 52.7 53.2 53.1
24/01/2020 07:46:32 46.07 46.08 47.17 45.9 46 45.8 52.88 53.19 53.82 52.7 53.2 53.1
24/01/2020 07:46:33 46.73 46.68 47.17 45.9 46 45.8 53.04 53.22 53.82 52.7 53.2 53.1
24/01/2020 07:46:34 45.72 46.67 47.17 45.9 46 45.8 52.63 53.07 53.82 52.7 53.2 53.1
24/01/2020 07:46:35 45.35 46.14 47.17 45.9 46 45.8 52.71 52.98 53.82 52.7 53.2 53.1
24/01/2020 07:46:36 46 45.91 47.17 45.9 46 45.8 53.23 53.13 53.82 52.7 53.2 53.1
24/01/2020 07:46:37 45.72 45.92 47.17 45.9 46 45.8 53.27 53.23 53.82 52.7 53.2 53.1
24/01/2020 07:46:38 45.46 45.85 47.17 45.9 46 45.8 52.82 53.38 53.82 52.7 53.2 53.1
24/01/2020 07:46:39 45.96 45.92 47.17 45.9 46 45.8 52.64 53.01 53.82 52.7 53.2 53.1
24/01/2020 07:46:40 45.88 45.97 47.17 45.9 46 45.8 52.86 52.96 53.82 52.7 53.2 53.1
24/01/2020 07:46:41 45.36 45.95 47.17 45.9 46 45.8 53.11 53.19 53.82 52.7 53.2 53.1
24/01/2020 07:46:42 45.76 45.84 47.17 45.9 46 45.8 53.05 53.2 53.82 52.7 53.2 53.1
24/01/2020 07:46:43 45.68 45.75 47.17 45.9 46 45.8 53.9 53.68 53.82 52.7 53.2 53.1
24/01/2020 07:46:44 45.89 45.94 47.17 45.9 46 45.8 53 53.68 53.82 52.7 53.2 53.1
24/01/2020 07:46:45 45.39 45.8 47.17 45.9 46 45.8 53.17 53.41 53.82 52.7 53.2 53.1
24/01/2020 07:46:46 45.42 45.65 47.17 45.9 46 45.8 52.68 53.17 53.82 52.7 53.2 53.1
24/01/2020 07:46:47 46 45.88 47.17 45.9 46 45.8 52.71 53.09 53.82 52.7 53.2 53.1
24/01/2020 07:46:48 45.61 45.95 47.17 45.9 46 45.8 52.39 52.82 53.82 52.7 53.2 53.1
24/01/2020 07:46:49 45.52 45.76 47.17 45.9 46 45.8 52.98 52.97 53.82 52.7 53.2 53.1
24/01/2020 07:46:50 47.01 46.7 47.17 45.9 46 45.8 53.13 53.14 53.82 52.7 53.2 53.1
24/01/2020 07:46:51 46.67 46.78 47.17 45.9 46 45.8 53.45 53.54 53.82 52.7 53.2 53.1
24/01/2020 07:46:52 48.37 48 48 46 46 45.8 54.07 53.79 53.82 52.7 53.2 53.1
24/01/2020 07:46:53 47.12 48.08 48.08 46 46 45.8 53.25 53.85 53.85 52.7 53.2 53.1
24/01/2020 07:46:54 46.67 47.39 48.08 46 46 45.8 53.32 53.61 53.85 52.7 53.2 53.1
24/01/2020 07:46:55 46.42 46.97 48.08 46 46 45.8 53.33 53.5 53.85 52.7 53.2 53.1
24/01/2020 07:46:56 46.96 46.88 48.08 46 46 45.8 53.63 53.58 53.85 52.7 53.2 53.1
24/01/2020 07:46:57 46.07 46.83 48.08 46 46 45.8 53.22 53.61 53.85 52.8 53.2 53.1
24/01/2020 07:46:58 47.89 47.59 48.08 46 46 45.8 53.49 53.64 53.85 52.8 53.2 53.1
24/01/2020 07:46:59 46.2 47.59 48.08 46 46 45.8 53.21 53.41 53.85 52.8 53.2 53.1
24/01/2020 07:47:00 45.55 46.74 48.08 46 46 45.8 52.64 53.25 53.85 52.8 53.2 53.1
24/01/2020 07:47:01 45.69 46.07 48.08 46 46 45.8 52.73 52.98 53.85 52.8 53.2 53.1
24/01/2020 07:47:02 45.53 46.01 48.08 46 46 45.8 52.97 53.06 53.85 52.8 53.2 53.1
24/01/2020 07:47:03 45.52 45.8 48.08 46 46 45.8 52.29 52.93 53.85 52.8 53.2 53.1
24/01/2020 07:47:04 45.69 45.73 48.08 46 46 45.8 52.86 52.92 53.85 52.8 53.2 53.1
24/01/2020 07:47:05 46.06 45.97 48.08 46 46 45.8 52.94 52.96 53.85 52.8 53.2 53.1
24/01/2020 07:47:06 45.54 45.95 48.08 46 46 45.8 53.31 53.24 53.85 52.8 53.2 53.1
24/01/2020 07:47:07 45.55 45.73 48.08 46 46 45.8 53.19 53.27 53.85 52.8 53.2 53.1
24/01/2020 07:47:08 45.87 45.95 48.08 46 46 45.8 53.34 53.57 53.85 52.8 53.2 53.1
24/01/2020 07:47:09 45.61 45.82 48.08 46 46 45.8 52.65 53.32 53.85 52.8 53.2 53.1
24/01/2020 07:47:10 45.18 45.8 48.08 46 46 45.8 52.74 52.97 53.85 52.8 53.2 53.1
24/01/2020 07:47:11 45.77 45.7 48.08 46 46 45.8 53.02 53.04 53.85 52.8 53.2 53.1
24/01/2020 07:47:12 45.87 45.87 48.08 46 46 45.8 52.72 53.02 53.85 52.8 53.2 53.1
24/01/2020 07:47:13 45.56 45.91 48.08 46 46 45.8 53.05 53.03 53.85 52.8 53.2 53.1
24/01/2020 07:47:14 45.62 45.77 48.08 46 46 45.8 54.13 53.79 53.85 52.8 53.2 53.1
24/01/2020 07:47:15 45.31 45.79 48.08 46 46 45.8 52.85 53.71 53.85 52.8 53.2 53.1
24/01/2020 07:47:16 44.7 45.37 48.08 46 46 45.8 52.68 53.15 53.85 52.8 53.2 53.1
24/01/2020 07:47:17 45.66 45.52 48.08 46 46 45.8 52.62 52.91 53.85 52.8 53.2 53.1
24/01/2020 07:47:18 45.81 45.76 48.08 46 46 45.8 52.96 53.03 53.85 52.8 53.2 53.1
24/01/2020 07:47:19 46.32 46.15 48.08 46 46 45.8 52.97 53.12 53.85 52.8 53.2 53.1
24/01/2020 07:47:20 47.09 46.76 48.08 46.1 46 45.8 54.03 53.78 53.85 52.8 53.2 53.1
24/01/2020 07:47:21 46.5 46.83 48.08 46.1 46 45.8 53.48 53.58 53.85 52.8 53.2 53.1
24/01/2020 07:47:22 47.02 46.92 48.08 46.1 46 45.8 52.81 53.55 53.85 52.8 53.2 53.1
24/01/2020 07:47:23 45.53 46.95 47.59 46.1 46 45.8 53.26 53.46 53.79 52.8 53.2 53.1
24/01/2020 07:47:24 44.83 45.93 47.59 46.1 46 45.8 51.96 53.17 53.79 52.8 53.2 53.1
24/01/2020 07:47:25 44.99 45.34 47.59 46.1 46 45.8 52.85 52.85 53.79 52.8 53.2 53.1
24/01/2020 07:47:26 46 45.73 47.59 46.1 46 45.8 52.92 53.08 53.79 52.8 53.2 53.1
24/01/2020 07:47:27 45.43 45.81 47.59 46.1 46 45.8 51.85 52.75 53.79 52.8 53.1 53.1
24/01/2020 07:47:28 45.38 45.59 47.59 46.1 46 45.8 52.31 52.36 53.79 52.8 53.1 53.1
24/01/2020 07:47:29 44.87 45.44 46.95 46.1 46 45.8 52.59 52.54 53.79 52.8 53.1 53.1
24/01/2020 07:47:30 44.91 45.21 46.95 46.1 45.9 45.8 51.9 52.49 53.79 52.8 53.1 53.1
24/01/2020 07:47:31 44.92 45.1 46.95 46.1 45.9 45.8 52.61 52.52 53.79 52.8 53.1 53.1
24/01/2020 07:47:32 45.24 45.22 46.95 46.1 45.9 45.8 51.64 52.68 53.79 52.8 53.1 53.1
24/01/2020 07:47:33 45.12 45.29 46.95 46.1 45.9 45.8 52.86 52.65 53.79 52.8 53.1 53.1
24/01/2020 07:47:34 45.33 45.45 46.95 46.1 45.9 45.8 52.39 52.67 53.79 52.8 53.1 53.1
24/01/2020 07:47:35 45.04 45.21 46.95 46 45.9 45.8 52.58 52.58 53.79 52.8 53.1 53.1
24/01/2020 07:47:36 44.79 45.18 46.95 46 45.9 45.8 52.11 52.57 53.79 52.8 53.1 53.1
24/01/2020 07:47:37 45.44 45.33 46.95 46 45.9 45.8 52.43 52.52 53.79 52.8 53.1 53.1
24/01/2020 07:47:38 45.2 45.42 46.95 46 45.9 45.8 52.29 52.54 53.79 52.8 53.1 53.1
24/01/2020 07:47:39 45.19 45.38 46.95 46 45.9 45.8 52.1 52.37 53.79 52.8 53.1 53.1
24/01/2020 07:47:40 45.34 45.47 46.95 46 45.9 45.8 52.56 52.49 53.79 52.8 53.1 53.1
24/01/2020 07:47:41 45.45 45.45 46.95 46 45.9 45.8 52.28 52.61 53.79 52.8 53.1 53.1
24/01/2020 07:47:42 45.2 45.44 46.95 46 45.9 45.8 52.6 52.58 53.79 52.8 53.1 53.1
24/01/2020 07:47:43 45.31 45.44 46.95 46 45.9 45.8 53.08 53.04 53.79 52.8 53.1 53.1
24/01/2020 07:47:44 45.14 45.53 46.95 46 45.9 45.8 52.06 52.87 53.78 52.8 53.1 53.1
24/01/2020 07:47:45 44.92 45.23 46.95 46 45.9 45.8 52.54 52.65 53.78 52.8 53.1 53.1
24/01/2020 07:47:46 45.11 45.23 46.95 46 45.9 45.8 52.63 52.67 53.78 52.8 53.1 53.1
24/01/2020 07:47:47 45.9 45.76 46.95 46 45.9 45.8 52.67 52.83 53.78 52.8 53.1 53.1
24/01/2020 07:47:48 44.96 45.72 46.95 46 45.9 45.8 52.02 52.72 53.78 52.8 53.1 53.1
24/01/2020 07:47:49 45.4 45.46 46.95 46 45.9 45.8 52.88 52.81 53.78 52.8 53.1 53.1
24/01/2020 07:47:50 45.77 45.59 46.95 46 45.9 45.8 52.17 52.8 53.58 52.8 53.1 53.1
24/01/2020 07:47:51 45.19 45.59 46.95 46 45.9 45.8 52.07 52.42 53.55 52.8 53.1 53.1
24/01/2020 07:47:52 45.46 45.59 46.95 46 45.9 45.8 52.39 52.43 53.46 52.8 53.1 53.1
24/01/2020 07:47:53 45.02 45.51 45.93 46 45.9 45.8 52.33 52.42 53.17 52.8 53.1 53.1
24/01/2020 07:47:54 45.8 45.68 45.81 46 45.9 45.8 53.06 52.9 53.08 52.8 53.1 53.1
24/01/2020 07:47:55 44.88 45.62 45.81 46 45.9 45.8 52.12 52.8 53.08 52.8 53.1 53.1
24/01/2020 07:47:56 45.42 45.46 45.81 46 45.9 45.8 52.34 52.58 53.04 52.8 53.1 53.1
24/01/2020 07:47:57 45.68 45.54 45.76 46 45.9 45.8 52.07 52.57 53.04 52.8 53.1 53.1
24/01/2020 07:47:58 45.08 45.58 45.76 46 45.9 45.8 52.69 52.57 53.04 52.8 53.1 53.1
24/01/2020 07:47:59 46.07 45.88 45.88 46 45.9 45.8 53.03 52.85 53.04 52.8 53.1 53.1
24/01/2020 07:48:00 45.33 45.93 45.93 46 45.9 45.8 52.31 52.89 53.04 52.8 53.1 53.1
24/01/2020 07:48:01 45.04 45.57 45.93 46 45.9 45.8 52.26 52.58 53.04 52.8 53.1 53.1
24/01/2020 07:48:02 45.52 45.55 45.93 46 45.9 45.8 52.74 52.62 53.04 52.8 53.1 53.1
24/01/2020 07:48:03 45.17 45.63 45.93 46 45.9 45.8 52.52 52.84 53.04 52.8 53.1 53.1
24/01/2020 07:48:04 44.98 45.44 45.93 46 45.9 45.8 53.07 52.98 53.04 52.8 53.1 53.1
24/01/2020 07:48:05 45.72 45.59 45.93 46 45.9 45.8 52.76 53.05 53.05 52.8 53.1 53.1
24/01/2020 07:48:06 45.68 45.73 45.93 46 45.9 45.8 52.54 52.92 53.05 52.8 53.1 53.1
24/01/2020 07:48:07 45.43 45.76 45.93 46 45.9 45.8 53.35 53.24 53.24 52.8 53.1 53.1
24/01/2020 07:48:08 44.78 45.54 45.93 46 45.9 45.8 52.67 53.2 53.24 52.8 53.1 53.1
24/01/2020 07:48:09 44.38 45.25 45.93 46 45.9 45.8 51.96 52.88 53.24 52.8 53.1 53.1
24/01/2020 07:48:10 45.6 45.37 45.93 46 45.9 45.8 52.85 52.66 53.24 52.8 53.1 53.1
24/01/2020 07:48:11 45.66 45.67 45.93 46 45.9 45.8 52.92 52.91 53.24 52.8 53.1 53.1
24/01/2020 07:48:12 45.68 45.81 45.93 46 45.9 45.8 52.78 52.88 53.24 52.8 53.1 53.1
24/01/2020 07:48:13 45.37 45.61 45.93 46 45.9 45.8 52.99 53.04 53.24 52.8 53.1 53.1
24/01/2020 07:48:14 45.36 45.59 45.93 46 45.8 45.8 53.17 53.19 53.24 52.8 53.1 53.1
24/01/2020 07:48:15 44.45 45.36 45.93 46 45.8 45.8 51.83 53.15 53.24 52.8 53.1 53.1
24/01/2020 07:48:16 44.18 44.83 45.93 46 45.8 45.8 52.84 52.8 53.24 52.8 53.1 53.1
24/01/2020 07:48:17 45.4 45.09 45.93 46 45.8 45.8 52.73 52.93 53.24 52.8 53.1 53.1
24/01/2020 07:48:18 45.63 45.54 45.93 46 45.8 45.8 52.82 52.89 53.24 52.8 53.1 53.1
24/01/2020 07:48:19 45.53 45.8 45.93 46 45.8 45.8 52.69 52.93 53.24 52.8 53.1 53.1
24/01/2020 07:48:20 44.66 45.45 45.93 46 45.8 45.8 52.86 52.85 53.24 52.8 53.1 53.1
24/01/2020 07:48:21 45.39 45.42 45.93 46 45.8 45.8 52.57 52.88 53.24 52.8 53.1 53.1
24/01/2020 07:48:22 44.59 45.29 45.93 46 45.8 45.8 52.76 52.93 53.24 52.8 53.1 53.1
24/01/2020 07:48:23 44.65 45.01 45.93 46 45.8 45.8 52.51 52.9 53.24 52.8 53.1 53.1
24/01/2020 07:48:24 44.41 44.74 45.93 46 45.8 45.8 52.45 52.6 53.24 52.8 53.1 53.1
24/01/2020 07:48:25 44.9 44.83 45.93 46 45.8 45.8 52.68 52.73 53.24 52.8 53.1 53.1
24/01/2020 07:48:26 44.47 44.89 45.93 46 45.8 45.8 52.47 52.64 53.24 52.8 53.1 53.1
24/01/2020 07:48:27 44.2 44.57 45.93 46 45.8 45.8 52.9 52.9 53.24 52.8 53.1 53.1
24/01/2020 07:48:28 45.09 44.91 45.93 46 45.8 45.8 53.09 53.2 53.24 52.8 53.1 53.1
24/01/2020 07:48:29 45.01 45.04 45.93 45.9 45.8 45.8 52.34 52.92 53.24 52.8 53.1 53.1
24/01/2020 07:48:30 44.45 44.95 45.81 45.9 45.8 45.8 52.59 52.73 53.24 52.8 53.1 53.1
24/01/2020 07:48:31 43.92 44.63 45.81 45.9 45.8 45.8 52.35 52.62 53.24 52.8 53.1 53.1
24/01/2020 07:48:32 44.23 44.45 45.81 45.9 45.8 45.8 52.44 52.6 53.24 52.8 53.1 53.1
24/01/2020 07:48:33 44.32 44.41 45.81 45.9 45.8 45.8 51.8 52.52 53.24 52.8 53.1 53.1
24/01/2020 07:48:34 44.77 44.63 45.81 45.9 45.8 45.8 52.25 52.29 53.24 52.8 53.1 53.1
24/01/2020 07:48:35 44.19 44.66 45.81 45.9 45.8 45.8 52.17 52.37 53.24 52.8 53.1 53.1
24/01/2020 07:48:36 44.42 44.63 45.81 45.9 45.8 45.8 51.97 52.25 53.24 52.8 53.1 53.1
24/01/2020 07:48:37 44 44.59 45.81 45.9 45.8 45.8 52.36 52.37 53.2 52.8 53.1 53.1
24/01/2020 07:48:38 44.23 44.3 45.81 45.9 45.8 45.8 52.38 52.54 53.2 52.8 53.1 53.1
24/01/2020 07:48:39 44.18 44.48 45.81 45.9 45.8 45.8 52.36 52.48 53.2 52.8 53.1 53.1
24/01/2020 07:48:40 44.83 44.67 45.81 45.9 45.8 45.8 52.91 52.88 53.2 52.8 53.1 53.1
24/01/2020 07:48:41 44.89 44.81 45.81 45.9 45.8 45.8 52.9 53.02 53.2 52.8 53.1 53.1
24/01/2020 07:48:42 44.37 44.89 45.8 45.9 45.8 45.8 52.46 52.96 53.2 52.8 53.1 53.1
24/01/2020 07:48:43 44.05 44.61 45.8 45.9 45.8 45.8 52.23 52.58 53.2 52.8 53.1 53.1
24/01/2020 07:48:44 44.49 44.54 45.8 45.9 45.8 45.8 52.6 52.64 53.2 52.8 53.1 53.1
24/01/2020 07:48:45 44.92 44.83 45.8 45.9 45.8 45.8 52.82 52.76 53.2 52.8 53.1 53.1
24/01/2020 07:48:46 44.65 44.88 45.8 45.9 45.8 45.8 52.91 53.01 53.2 52.8 53.1 53.1
24/01/2020 07:48:47 44.39 44.79 45.8 45.9 45.8 45.8 53.28 53.14 53.2 52.8 53.1 53.1
24/01/2020 07:48:48 44.95 44.87 45.8 45.9 45.8 45.8 53.31 53.47 53.47 52.8 53.1 53.1
24/01/2020 07:48:49 44.5 44.94 45.45 45.8 45.8 45.8 52.78 53.41 53.47 52.8 53.1 53.1
24/01/2020 07:48:50 44.14 44.57 45.42 45.8 45.8 45.8 52.65 52.94 53.47 52.8 53.1 53.1
24/01/2020 07:48:51 44.4 44.52 45.29 45.8 45.8 45.8 53.02 53.04 53.47 52.8 53.1 53.1
24/01/2020 07:48:52 45.08 44.95 45.04 45.8 45.8 45.8 53 53.16 53.47 52.8 53.1 53.1
24/01/2020 07:48:53 44.31 44.88 45.04 45.8 45.7 45.8 53.03 53.14 53.47 52.8 53.1 53.1
24/01/2020 07:48:54 44.14 44.66 45.04 45.8 45.7 45.8 52.92 53.06 53.47 52.8 53.1 53.1
24/01/2020 07:48:55 44.22 44.4 45.04 45.8 45.7 45.8 53.21 53.28 53.47 52.8 53.1 53.1
24/01/2020 07:48:56 44.82 44.67 45.04 45.8 45.7 45.8 52.83 53.27 53.47 52.8 53.1 53.1
24/01/2020 07:48:57 44.37 44.74 45.04 45.8 45.7 45.8 53.38 53.37 53.47 52.8 53.1 53.1
24/01/2020 07:48:58 44.34 44.49 45.04 45.8 45.7 45.8 52.49 53.18 53.47 52.8 53.1 53.1
24/01/2020 07:48:59 44.59 44.69 44.95 45.8 45.7 45.8 52.59 52.85 53.47 52.8 53.1 53.1
24/01/2020 07:49:00 43.82 44.58 44.95 45.8 45.7 45.8 53.2 53.07 53.47 52.8 53.1 53.1
24/01/2020 07:49:01 44.05 44.2 44.95 45.8 45.7 45.8 52.48 53.02 53.47 52.8 53.1 53.1
24/01/2020 07:49:02 44.13 44.34 44.95 45.8 45.7 45.8 53.1 53.1 53.47 52.8 53.1 53.1
24/01/2020 07:49:03 43.74 44.17 44.95 45.8 45.7 45.8 52.6 53.07 53.47 52.8 53.1 53.1
24/01/2020 07:49:04 44.29 44.2 44.95 45.7 45.7 45.8 52.7 52.88 53.47 52.8 53.1 53.1
24/01/2020 07:49:05 44.04 44.25 44.95 45.7 45.7 45.8 52.7 52.91 53.47 52.8 53.1 53.1
24/01/2020 07:49:06 44.43 44.4 44.95 45.7 45.7 45.8 52.49 52.7 53.47 52.8 53.1 53.1
24/01/2020 07:49:07 44.19 44.48 44.95 45.7 45.7 45.8 52.95 52.9 53.47 52.8 53.1 53.1
24/01/2020 07:49:08 44.39 44.42 44.95 45.7 45.7 45.8 52.36 52.99 53.47 52.8 53.1 53.1
24/01/2020 07:49:09 44.39 44.58 44.95 45.7 45.7 45.8 52.41 52.62 53.47 52.8 53.1 53.1
24/01/2020 07:49:10 44.65 44.57 44.95 45.7 45.7 45.8 53.09 53 53.47 52.8 53.1 53.1
24/01/2020 07:49:11 44.73 44.77 44.95 45.7 45.7 45.8 52.73 52.97 53.47 52.8 53.1 53.1
24/01/2020 07:49:12 44.89 45.01 45.01 45.7 45.7 45.8 53.3 53.26 53.47 52.8 53.1 53.1
24/01/2020 07:49:13 44.19 44.91 45.01 45.7 45.7 45.8 52.65 53.15 53.47 52.8 53.1 53.1
24/01/2020 07:49:14 44.29 44.51 45.01 45.7 45.7 45.8 52.79 53.27 53.47 52.8 53.1 53.1
24/01/2020 07:49:15 44.85 44.76 45.01 45.7 45.7 45.8 52.77 52.96 53.47 52.8 53.1 53.1
24/01/2020 07:49:16 44.58 44.79 45.01 45.7 45.7 45.8 52.74 52.84 53.47 52.8 53.1 53.1
24/01/2020 07:49:17 44.58 44.76 45.01 45.7 45.7 45.8 53.56 53.32 53.47 52.8 53.1 53.1
24/01/2020 07:49:18 44.8 44.81 45.01 45.7 45.7 45.8 52.62 53.3 53.41 52.8 53.1 53.1
24/01/2020 07:49:19 44.52 44.75 45.01 45.7 45.7 45.8 52.59 52.9 53.37 52.8 53.1 53.1
24/01/2020 07:49:20 44.48 44.91 45.01 45.7 45.7 45.8 53.13 52.99 53.37 52.8 53.1 53.1
24/01/2020 07:49:21 44.48 44.57 45.01 45.7 45.7 45.8 52.9 53.03 53.37 52.8 53.1 53.1
24/01/2020 07:49:22 44.57 44.66 45.01 45.7 45.7 45.8 52.85 53.01 53.37 52.8 53.1 53.1
24/01/2020 07:49:23 45.1 45.12 45.12 45.7 45.7 45.8 52.71 52.97 53.37 52.8 53.1 53.1
24/01/2020 07:49:24 44.62 45.2 45.2 45.7 45.7 45.8 53.08 52.97 53.37 52.8 53.1 53.1
24/01/2020 07:49:25 46.45 46.01 46.01 45.7 45.7 45.8 53.54 53.46 53.46 52.8 53.1 53.1
24/01/2020 07:49:26 46.43 46.34 46.34 45.7 45.7 45.8 53.32 53.44 53.46 52.8 53.1 53.1
24/01/2020 07:49:27 46.59 46.53 46.53 45.7 45.7 45.8 53.64 53.66 53.66 52.8 53.1 53.1
24/01/2020 07:49:28 46.64 46.77 46.77 45.7 45.7 45.8 53.51 53.66 53.66 52.8 53.1 53.1
24/01/2020 07:49:29 46.37 46.65 46.77 45.7 45.7 45.8 53.9 53.89 53.89 52.8 53.1 53.1
24/01/2020 07:49:30 46.31 46.45 46.77 45.7 45.7 45.8 53.05 53.67 53.89 52.8 53.1 53.1
24/01/2020 07:49:31 46.98 46.85 46.85 45.7 45.7 45.8 53.47 53.56 53.89 52.9 53.1 53.1
24/01/2020 07:49:32 46.85 47 47 45.7 45.7 45.8 53.42 53.62 53.89 52.9 53.1 53.1
24/01/2020 07:49:33 46.79 46.98 47 45.7 45.7 45.8 53.94 53.82 53.89 52.9 53.1 53.1
24/01/2020 07:49:34 46.75 47.01 47.01 45.7 45.7 45.8 54.14 54.04 54.04 52.9 53.1 53.1
24/01/2020 07:49:35 46.72 46.87 47.01 45.7 45.7 45.8 53.37 53.9 54.04 52.9 53.1 53.1
24/01/2020 07:49:36 47.19 47.12 47.12 45.7 45.7 45.8 53.81 53.8 54.04 52.9 53.1 53.1
24/01/2020 07:49:37 46.94 47.11 47.12 45.7 45.7 45.8 53.5 53.79 54.04 52.9 53.1 53.1
24/01/2020 07:49:38 46.84 46.98 47.12 45.7 45.7 45.8 53.68 53.8 54.04 52.9 53.1 53.1
24/01/2020 07:49:39 47.06 47.1 47.12 45.7 45.7 45.8 53.78 53.95 54.04 52.9 53.1 53.1
24/01/2020 07:49:40 46.7 46.99 47.12 45.7 45.7 45.8 53.45 53.82 54.04 52.9 53.1 53.1
24/01/2020 07:49:41 46.89 46.94 47.12 45.7 45.7 45.8 53.97 53.98 54.04 52.9 53.1 53.1
24/01/2020 07:49:42 46.96 46.99 47.12 45.7 45.7 45.8 53.83 53.96 54.04 52.9 53.1 53.1
24/01/2020 07:49:43 46.67 47.07 47.12 45.7 45.7 45.8 53.55 54.03 54.04 52.9 53.1 53.1
24/01/2020 07:49:44 47.1 47.04 47.12 45.7 45.7 45.8 53.38 53.65 54.04 52.9 53.1 53.1
24/01/2020 07:49:45 46.68 46.93 47.12 45.7 45.7 45.8 53.51 53.55 54.04 52.9 53.1 53.1
24/01/2020 07:49:46 46.98 46.97 47.12 45.7 45.7 45.8 53.94 53.89 54.04 52.9 53.1 53.1
24/01/2020 07:49:47 47.02 47.1 47.12 45.7 45.7 45.8 53.61 53.81 54.04 52.9 53.1 53.1
24/01/2020 07:49:48 47.15 47.12 47.12 45.7 45.7 45.8 54.13 54.04 54.04 52.9 53.1 53.1
24/01/2020 07:49:49 47.19 47.34 47.34 45.7 45.6 45.8 54.38 54.31 54.31 52.9 53.1 53.1
24/01/2020 07:49:50 46.29 47.09 47.34 45.7 45.6 45.8 54.29 54.49 54.49 52.9 53.1 53.1
24/01/2020 07:49:51 47.15 47.04 47.34 45.7 45.6 45.8 53.47 54.38 54.49 52.9 53.1 53.1
24/01/2020 07:49:52 47.05 47.09 47.34 45.7 45.6 45.8 53.74 53.79 54.49 52.9 53.1 53.1
24/01/2020 07:49:53 46.78 47.06 47.34 45.7 45.6 45.8 53.49 53.78 54.49 52.9 53.1 53.1
24/01/2020 07:49:54 47.22 47.18 47.34 45.7 45.6 45.8 54.34 54.2 54.49 52.9 53.1 53.1
24/01/2020 07:49:55 46.92 47.23 47.34 45.7 45.6 45.8 54.92 54.81 54.81 52.9 53.1 53.1
24/01/2020 07:49:56 46.68 47.06 47.34 45.8 45.6 45.8 54.34 54.68 54.81 52.9 53.1 53.1
24/01/2020 07:49:57 46.67 46.78 47.34 45.8 45.6 45.8 54.39 54.6 54.81 52.9 53.1 53.1
24/01/2020 07:49:58 46.99 46.96 47.34 45.8 45.6 45.8 54.02 54.41 54.81 52.9 53.1 53.1
24/01/2020 07:49:59 46.71 46.95 47.34 45.8 45.6 45.8 54.37 54.44 54.81 53 53.1 53.1
24/01/2020 07:50:00 46.7 46.87 47.34 45.8 45.6 45.8 54.05 54.34 54.81 53 53.1 53.1
24/01/2020 07:50:01 46.35 46.81 47.34 45.8 45.6 45.8 54.02 54.29 54.81 53 53.1 53.1
24/01/2020 07:50:02 46.48 46.74 47.34 45.8 45.6 45.8 54.3 54.34 54.81 53 53.1 53.1
24/01/2020 07:50:03 46.9 46.82 47.34 45.8 45.6 45.8 53.96 54.22 54.81 53 53.1 53.1
24/01/2020 07:50:04 46.7 46.88 47.34 45.8 45.6 45.8 53.87 54.21 54.81 53 53.1 53.1
24/01/2020 07:50:05 47.1 47.05 47.34 45.8 45.6 45.8 54.31 54.27 54.81 53 53.1 53.1
24/01/2020 07:50:06 47.14 47.15 47.34 45.8 45.6 45.8 53.88 54.16 54.81 53 53.1 53.1
24/01/2020 07:50:07 46.78 47.05 47.34 45.8 45.6 45.8 53.49 54.02 54.81 53 53.1 53.1
24/01/2020 07:50:08 47.12 47.07 47.34 45.8 45.6 45.8 53.71 53.9 54.81 53 53.1 53.1
24/01/2020 07:50:09 46.6 47.07 47.34 45.8 45.6 45.8 53.49 53.66 54.81 53 53.1 53.1
24/01/2020 07:50:10 46.4 46.85 47.34 45.8 45.6 45.8 53.97 53.89 54.81 53 53.1 53.1
24/01/2020 07:50:11 46.87 46.87 47.34 45.8 45.6 45.8 53.82 54.05 54.81 53 53.1 53.1
24/01/2020 07:50:12 46.76 46.97 47.34 45.8 45.6 45.8 53.45 53.85 54.81 53 53.1 53.1
24/01/2020 07:50:13 46.95 46.9 47.34 45.8 45.6 45.8 53.46 53.63 54.81 53 53.1 53.1
24/01/2020 07:50:14 46.38 46.94 47.34 45.8 45.6 45.8 54.23 54.03 54.81 53 53.1 53.1
24/01/2020 07:50:15 46.37 46.55 47.34 45.8 45.6 45.8 54.06 54.18 54.81 53 53.1 53.1
24/01/2020 07:50:16 46.79 46.72 47.34 45.8 45.6 45.8 53.61 54.07 54.81 53 53.1 53.1
24/01/2020 07:50:17 46.49 46.75 47.34 45.8 45.6 45.8 53.56 54 54.81 53 53.1 53.1
24/01/2020 07:50:18 46.3 46.6 47.34 45.8 45.6 45.8 52.94 53.61 54.81 53 53.1 53.1
24/01/2020 07:50:19 46.35 46.45 47.23 45.8 45.6 45.8 53.76 53.64 54.81 53 53.1 53.1
24/01/2020 07:50:20 46.46 46.52 47.23 45.8 45.6 45.8 53.13 53.6 54.81 53 53.1 53.1
24/01/2020 07:50:21 46.1 46.64 47.23 45.8 45.6 45.8 53.54 53.59 54.81 53 53.1 53.1
24/01/2020 07:50:22 46.63 46.51 47.23 45.8 45.6 45.8 53.55 53.62 54.81 53 53.1 53.1
24/01/2020 07:50:23 46.34 46.57 47.23 45.8 45.6 45.8 53.6 53.71 54.81 53 53.1 53.1
24/01/2020 07:50:24 46.54 46.65 47.23 45.8 45.6 45.8 52.97 53.58 54.81 53 53.1 53.1
24/01/2020 07:50:25 46.5 46.6 47.15 45.8 45.6 45.8 52.5 53.29 54.68 53 53.1 53.1
24/01/2020 07:50:26 46.93 46.8 47.15 45.8 45.6 45.8 53.32 53.14 54.6 53 53.1 53.1
24/01/2020 07:50:27 46.78 46.95 47.15 45.8 45.6 45.8 54.42 54.03 54.44 53 53.1 53.1
24/01/2020 07:50:28 46.82 46.86 47.15 45.8 45.6 45.8 53.87 54.18 54.44 53 53.1 53.1
24/01/2020 07:50:29 46.78 46.97 47.15 45.8 45.6 45.8 53.28 53.93 54.34 53 53.1 53.1
24/01/2020 07:50:30 46.33 46.81 47.15 45.8 45.6 45.8 53.23 53.53 54.34 53 53.1 53.1
24/01/2020 07:50:31 46.73 46.71 47.15 45.8 45.6 45.8 53.31 53.5 54.34 53 53.1 53.1
24/01/2020 07:50:32 46.65 46.76 47.15 45.8 45.6 45.8 53.12 53.57 54.27 53.1 53.1 53.1
24/01/2020 07:50:33 46.5 46.79 47.15 45.8 45.6 45.8 53.06 53.31 54.27 53.1 53.1 53.1
24/01/2020 07:50:34 46.22 46.63 47.15 45.8 45.6 45.8 52.95 53.31 54.27 53.1 53.1 53.1
24/01/2020 07:50:35 46.77 46.79 47.15 45.8 45.6 45.8 53.41 53.33 54.18 53.1 53.1 53.1
24/01/2020 07:50:36 46.87 46.84 47.07 45.8 45.6 45.8 53.51 53.48 54.18 53.1 53.1 53.1
24/01/2020 07:50:37 46.58 46.78 47.07 45.8 45.6 45.8 53.06 53.53 54.18 53.1 53.1 53.1
24/01/2020 07:50:38 46.51 46.75 47.07 45.8 45.6 45.8 53.33 53.37 54.18 53.1 53.1 53.1
24/01/2020 07:50:39 46.78 46.8 46.97 45.8 45.6 45.8 53.67 53.69 54.18 53.1 53.1 53.1
24/01/2020 07:50:40 46.89 46.92 46.97 45.8 45.6 45.8 53.29 53.69 54.18 53.1 53.1 53.1
24/01/2020 07:50:41 46.17 46.88 46.97 45.8 45.6 45.8 53.5 53.59 54.18 53.1 53.1 53.1
24/01/2020 07:50:42 46.34 46.63 46.97 45.8 45.6 45.8 53.31 53.55 54.18 53.1 53.1 53.1
24/01/2020 07:50:43 46.74 46.69 46.97 45.8 45.6 45.8 52.81 53.33 54.18 53.1 53.1 53.1
24/01/2020 07:50:44 46.93 46.9 46.97 45.8 45.6 45.8 53.34 53.35 54.18 53.1 53.1 53.1
24/01/2020 07:50:45 46.35 46.8 46.97 45.8 45.6 45.8 52.75 53.27 54.18 53.1 53.1 53.1
24/01/2020 07:50:46 46.59 46.67 46.97 45.8 45.6 45.8 53.4 53.3 54.18 53.1 53.1 53.1
24/01/2020 07:50:47 46.45 46.64 46.97 45.8 45.6 45.8 53.8 53.76 54.18 53.1 53.1 53.1
24/01/2020 07:50:48 46.27 46.6 46.97 45.8 45.6 45.8 53.47 53.81 54.18 53.1 53.1 53.1
24/01/2020 07:50:49 46.59 46.56 46.97 45.8 45.7 45.8 52.82 53.4 54.18 53.1 53.1 53.1
24/01/2020 07:50:50 46.78 46.83 46.97 45.8 45.7 45.8 53.16 53.21 54.18 53.1 53.1 53.1
24/01/2020 07:50:51 46.36 46.81 46.97 45.8 45.7 45.8 53.48 53.46 54.18 53.1 53.1 53.1
24/01/2020 07:50:52 46.39 46.55 46.97 45.8 45.7 45.8 53.04 53.34 54.18 53.1 53.1 53.1
24/01/2020 07:50:53 46.43 46.6 46.97 45.8 45.7 45.8 53.19 53.26 54.18 53.1 53.1 53.1
24/01/2020 07:50:54 46.45 46.61 46.97 45.8 45.7 45.8 52.8 53.17 54.18 53.1 53.1 53.1
24/01/2020 07:50:55 46.63 46.63 46.97 45.9 45.7 45.8 52.99 53.14 54.18 53.1 53.1 53.1
24/01/2020 07:50:56 46.85 46.79 46.97 45.9 45.7 45.8 53.56 53.38 54.18 53.1 53.1 53.1
24/01/2020 07:50:57 46.43 46.79 46.97 45.9 45.7 45.8 52.83 53.35 54.18 53.1 53.1 53.1
24/01/2020 07:50:58 46.85 46.78 46.97 45.9 45.7 45.8 53.47 53.36 53.93 53.1 53.1 53.1
24/01/2020 07:50:59 46.47 46.81 46.92 45.9 45.7 45.8 52.71 53.31 53.81 53.1 53.1 53.1
24/01/2020 07:51:00 46.46 46.65 46.92 45.9 45.7 45.8 53.38 53.44 53.81 53.1 53.1 53.1
24/01/2020 07:51:01 47.15 46.97 46.97 45.9 45.7 45.8 52.86 53.22 53.81 53.1 53.1 53.1
24/01/2020 07:51:02 46.71 46.96 46.97 45.9 45.7 45.8 52.44 53.05 53.81 53.1 53.1 53.1
24/01/2020 07:51:03 46.48 46.87 46.97 45.9 45.7 45.8 52.94 52.94 53.81 53.1 53.1 53.1
24/01/2020 07:51:04 46.66 46.75 46.97 45.9 45.7 45.8 53.29 53.25 53.81 53.1 53.1 53.1
24/01/2020 07:51:05 46.57 46.73 46.97 45.9 45.7 45.8 53.53 53.66 53.81 53.1 53.1 53.1
24/01/2020 07:51:06 46.42 46.82 46.97 45.9 45.7 45.8 53.03 53.47 53.81 53.1 53.1 53.1
24/01/2020 07:51:07 46.91 46.75 46.97 45.9 45.7 45.8 53.59 53.54 53.81 53.1 53.1 53.1
24/01/2020 07:51:08 46.58 46.91 46.97 45.9 45.7 45.8 53.38 53.85 53.85 53.1 53.1 53.1
24/01/2020 07:51:09 46.64 46.79 46.97 45.9 45.7 45.8 53.42 53.59 53.85 53.1 53.1 53.1
24/01/2020 07:51:10 46.75 46.89 46.97 45.9 45.7 45.8 53.61 53.72 53.85 53.1 53.1 53.1
24/01/2020 07:51:11 46.81 46.8 46.97 45.9 45.7 45.8 53.13 53.44 53.85 53.1 53.1 53.1
24/01/2020 07:51:12 46.7 46.89 46.97 45.9 45.7 45.8 53.51 53.6 53.85 53.1 53.1 53.1
24/01/2020 07:51:13 46.96 47.02 47.02 45.9 45.7 45.8 53.41 53.53 53.85 53.1 53.1 53.1
24/01/2020 07:51:14 46.88 46.93 47.02 45.9 45.7 45.8 52.96 53.47 53.85 53.1 53.1 53.1
24/01/2020 07:51:15 46.58 46.85 47.02 45.9 45.7 45.8 52.97 53.18 53.85 53.1 53.1 53.1
24/01/2020 07:51:16 46.65 46.77 47.02 45.9 45.7 45.8 52.73 53.07 53.85 53.1 53 53.1
24/01/2020 07:51:17 46.5 46.71 47.02 45.9 45.7 45.8 53.32 53.18 53.85 53.1 53 53.1
24/01/2020 07:51:18 46.44 46.69 47.02 45.9 45.7 45.8 52.83 53.16 53.85 53.1 53 53.1
24/01/2020 07:51:19 46.68 46.71 47.02 45.9 45.7 45.8 53.5 53.45 53.85 53.1 53 53.1
24/01/2020 07:51:20 46.66 46.77 47.02 45.9 45.7 45.8 53.3 53.43 53.85 53.1 53 53.1
24/01/2020 07:51:21 46.73 46.77 47.02 45.9 45.7 45.8 53.78 53.66 53.85 53.1 53 53.1
24/01/2020 07:51:22 47 46.95 47.02 45.9 45.7 45.8 52.95 53.61 53.85 53.1 53 53.1
24/01/2020 07:51:23 46.7 47.01 47.02 45.9 45.7 45.8 53.77 53.76 53.85 53.1 53 53.1
24/01/2020 07:51:24 46.8 46.94 47.02 45.9 45.7 45.8 53.22 53.61 53.85 53.1 53 53.1
24/01/2020 07:51:25 46.82 46.91 47.02 45.9 45.7 45.8 52.6 53.44 53.85 53.1 53 53.1
24/01/2020 07:51:26 46.95 47.02 47.02 45.9 45.7 45.8 53 53.04 53.85 53.1 53 53.1
24/01/2020 07:51:27 46.57 46.91 47.02 45.9 45.7 45.8 53.37 53.37 53.85 53.1 53 53.1
24/01/2020 07:51:28 46.2 46.67 47.02 45.9 45.7 45.8 53.15 53.22 53.85 53.1 53 53.1
24/01/2020 07:51:29 46.69 46.65 47.02 45.9 45.7 45.8 53.92 53.71 53.85 53.1 53 53.1
24/01/2020 07:51:30 46.62 46.71 47.02 45.9 45.7 45.8 53.53 53.87 53.87 53.1 53 53.1
24/01/2020 07:51:31 46.36 46.74 47.02 45.9 45.7 45.8 53.04 53.55 53.87 53.1 53 53.1
24/01/2020 07:51:32 46.63 46.63 47.02 45.9 45.7 45.8 53.26 53.3 53.87 53.1 53 53.1
24/01/2020 07:51:33 46.32 46.74 47.02 45.9 45.7 45.8 53.08 53.43 53.87 53.1 53 53.1
24/01/2020 07:51:34 46.55 46.56 47.02 45.9 45.7 45.8 53.19 53.28 53.87 53.1 53 53.1
24/01/2020 07:51:35 46.85 46.91 47.02 45.9 45.7 45.8 52.77 53.29 53.87 53.1 53 53.1
24/01/2020 07:51:36 46.29 46.77 47.02 45.9 45.7 45.8 53.49 53.39 53.87 53.1 53 53.1
24/01/2020 07:51:37 46.57 46.61 47.02 45.9 45.7 45.8 53.1 53.36 53.87 53.1 53 53.1
24/01/2020 07:51:38 46.27 46.75 47.02 45.9 45.7 45.8 52.61 53.23 53.87 53.1 53 53.1
24/01/2020 07:51:39 46.84 46.73 47.02 45.9 45.7 45.8 53.23 53.2 53.87 53.1 53 53.1
24/01/2020 07:51:40 46.55 46.83 47.02 45.9 45.7 45.8 53.25 53.33 53.87 53.1 53 53.1
24/01/2020 07:51:41 46.43 46.7 47.02 45.9 45.7 45.8 52.3 53.19 53.87 53.1 53 53.1
24/01/2020 07:51:42 46.2 46.5 47.02 46 45.7 45.8 52.84 52.89 53.87 53.1 53 53.1
24/01/2020 07:51:43 46.5 46.56 47.02 46 45.7 45.8 53.17 53.24 53.87 53.1 53 53.1
24/01/2020 07:51:44 46.43 46.51 47.02 46 45.7 45.8 52.94 53.09 53.87 53.1 53 53.1
24/01/2020 07:51:45 46.79 46.74 47.02 46 45.7 45.8 52.88 53.2 53.87 53.1 53 53.1
24/01/2020 07:51:46 46.75 46.82 47.02 46 45.7 45.8 52.69 53 53.87 53.1 53 53.1
24/01/2020 07:51:47 46.61 46.79 47.02 46 45.7 45.8 53.06 53.04 53.87 53.1 53 53.1
24/01/2020 07:51:48 46.38 46.85 47.02 46 45.7 45.8 52.68 53.16 53.87 53.1 53 53.1
24/01/2020 07:51:49 46.7 46.72 47.02 46 45.7 45.8 52.9 52.96 53.87 53.1 53 53.1
24/01/2020 07:51:50 46.46 46.82 47.02 46 45.7 45.8 52.62 52.9 53.87 53.1 53 53.1
24/01/2020 07:51:51 46.66 46.7 47.02 46 45.7 45.8 53.54 53.29 53.87 53.1 53 53.1
24/01/2020 07:51:52 46.89 46.89 47.02 46 45.7 45.8 53.51 53.59 53.87 53.1 53 53.1
24/01/2020 07:51:53 47.2 47.17 47.17 46 45.7 45.8 53.47 53.67 53.87 53.1 53 53.1
24/01/2020 07:51:54 46.58 47.09 47.17 46 45.7 45.8 53.51 53.64 53.87 53.1 53 53.1
24/01/2020 07:51:55 46.62 46.85 47.17 46 45.7 45.8 52.84 53.45 53.87 53.1 53 53.1
24/01/2020 07:51:56 46.46 46.77 47.17 46 45.7 45.8 53.46 53.42 53.87 53.1 53 53.1
24/01/2020 07:51:57 47.01 46.85 47.17 46 45.7 45.8 53.18 53.51 53.87 53.1 53 53.1
24/01/2020 07:51:58 46.7 46.87 47.17 46 45.7 45.8 53.53 53.44 53.87 53.1 53 53.1
24/01/2020 07:51:59 47.03 47 47.17 46 45.7 45.8 53.49 53.6 53.87 53.1 53 53.1
24/01/2020 07:52:00 46.66 46.95 47.17 46 45.7 45.8 53.5 53.57 53.67 53.1 53 53.1
24/01/2020 07:52:01 46.48 46.8 47.17 46 45.7 45.8 53.14 53.54 53.67 53.1 53 53.1
24/01/2020 07:52:02 46.96 46.88 47.17 46 45.7 45.8 53.7 53.66 53.67 53.1 53 53.1
24/01/2020 07:52:03 46.72 47.05 47.17 46 45.7 45.8 53.44 53.6 53.67 53.1 53 53.1
24/01/2020 07:52:04 46.73 46.79 47.17 46 45.7 45.8 53.23 53.65 53.67 53.1 53 53.1
24/01/2020 07:52:05 46.75 46.87 47.17 46 45.7 45.8 53.83 53.78 53.78 53.1 53 53.1
24/01/2020 07:52:06 46.96 46.91 47.17 46 45.7 45.8 53.44 53.74 53.78 53.1 53 53.1
24/01/2020 07:52:07 47.03 47.03 47.17 46 45.7 45.8 53.41 53.55 53.78 53.1 53 53.1
24/01/2020 07:52:08 46.9 47.19 47.19 46 45.7 45.8 53.41 53.66 53.78 53.1 53 53.1
24/01/2020 07:52:09 46.7 47.03 47.19 46 45.7 45.8 53.63 53.71 53.78 53.1 53 53.1
24/01/2020 07:52:10 47.21 47.09 47.19 46 45.7 45.8 53.71 53.78 53.78 53.1 53 53.1
24/01/2020 07:52:11 46.88 47.1 47.19 46 45.7 45.8 53.21 53.68 53.78 53.1 53 53.1
24/01/2020 07:52:12 47.01 47.07 47.19 46 45.7 45.8 53.74 53.7 53.78 53.1 53 53.1
24/01/2020 07:52:13 46.61 46.95 47.19 46 45.7 45.8 53.53 53.69 53.78 53.1 53 53.1
24/01/2020 07:52:14 46.69 46.84 47.19 46 45.7 45.8 53.29 53.67 53.78 53.1 53 53.1
24/01/2020 07:52:15 46.44 46.78 47.19 46 45.7 45.8 53.58 53.63 53.78 53.1 53 53.1
24/01/2020 07:52:16 46.68 46.73 47.19 46 45.7 45.8 53.4 53.72 53.78 53.1 53 53.1
24/01/2020 07:52:17 46.83 46.83 47.19 46 45.7 45.8 53.91 53.77 53.78 53.1 53 53.1
24/01/2020 07:52:18 46.43 46.73 47.19 46 45.7 45.8 53.28 53.78 53.78 53.1 53 53.1
24/01/2020 07:52:19 46.73 46.75 47.19 46 45.7 45.8 53.57 53.61 53.78 53.1 53 53.1
24/01/2020 07:52:20 46.55 46.73 47.19 46 45.7 45.8 54.03 53.9 53.9 53.1 53 53.1
24/01/2020 07:52:21 47.09 47.03 47.19 46 45.7 45.8 53.37 53.9 53.9 53.1 53 53.1
24/01/2020 07:52:22 46.87 46.95 47.19 46 45.7 45.8 53.69 53.79 53.9 53.1 53 53.1
24/01/2020 07:52:23 47.22 47.24 47.24 46 45.7 45.8 53.81 53.98 53.98 53.1 53 53.1
24/01/2020 07:52:24 46.68 47.11 47.24 46.1 45.7 45.8 53.3 53.81 53.98 53.2 53 53.1
24/01/2020 07:52:25 46.62 46.94 47.24 46.1 45.7 45.8 53.45 53.64 53.98 53.2 53 53.1
24/01/2020 07:52:26 46.79 46.91 47.24 46.1 45.7 45.8 53.58 53.64 53.98 53.2 53 53.1
24/01/2020 07:52:27 47.01 46.96 47.24 46.1 45.7 45.8 53.51 53.59 53.98 53.2 53 53.1
24/01/2020 07:52:28 46.87 47.02 47.24 46.1 45.7 45.8 53.33 53.74 53.98 53.2 53 53.1
24/01/2020 07:52:29 47.09 47.19 47.24 46.1 45.7 45.8 53.86 53.75 53.98 53.2 53 53.1
24/01/2020 07:52:30 47.19 47.21 47.24 46.1 45.7 45.8 53.23 53.72 53.98 53.2 53 53.1
24/01/2020 07:52:31 46.78 47.17 47.24 46.1 45.7 45.8 53.07 53.39 53.98 53.2 53 53.1
24/01/2020 07:52:32 46.48 46.99 47.24 46.1 45.7 45.8 53.07 53.3 53.98 53.2 53 53.1
24/01/2020 07:52:33 46.66 46.86 47.24 46.1 45.7 45.8 53.17 53.38 53.98 53.2 53 53.1
24/01/2020 07:52:34 46.73 46.78 47.24 46.1 45.7 45.8 53.78 53.56 53.98 53.2 53 53.1
24/01/2020 07:52:35 46.51 46.73 47.24 46.1 45.7 45.8 53.12 53.67 53.98 53.2 53 53.1
24/01/2020 07:52:36 46.85 46.81 47.24 46.1 45.7 45.8 53.9 53.73 53.98 53.2 53 53.1
24/01/2020 07:52:37 46.67 46.83 47.24 46.1 45.7 45.8 53.41 53.85 53.98 53.2 53 53.1
24/01/2020 07:52:38 46.45 46.78 47.24 46.1 45.8 45.8 53.73 53.8 53.98 53.2 53 53.1
24/01/2020 07:52:39 46.59 46.62 47.24 46.1 45.8 45.8 53.26 53.62 53.98 53.2 53 53.1
24/01/2020 07:52:40 46.99 46.87 47.24 46.1 45.8 45.8 53.74 53.68 53.98 53.2 53 53.1
24/01/2020 07:52:41 46.77 46.89 47.24 46.1 45.8 45.8 53.21 53.69 53.98 53.2 53 53.1
24/01/2020 07:52:42 46.83 47 47.24 46.1 45.8 45.8 53.53 53.63 53.98 53.2 53 53.1
24/01/2020 07:52:43 46.96 46.97 47.24 46.2 45.8 45.8 53.06 53.54 53.98 53.2 53 53.1
24/01/2020 07:52:44 46.68 46.99 47.24 46.2 45.8 45.8 53.26 53.43 53.98 53.2 53 53.1
24/01/2020 07:52:45 46.91 46.93 47.24 46.2 45.8 45.8 53.39 53.48 53.98 53.2 53 53.1
24/01/2020 07:52:46 46.1 46.86 47.24 46.2 45.8 45.8 53.26 53.39 53.98 53.2 53 53.1
24/01/2020 07:52:47 46.71 46.77 47.24 46.2 45.8 45.8 53.05 53.32 53.98 53.2 53 53.1
24/01/2020 07:52:48 47.24 47.01 47.24 46.2 45.8 45.8 53.19 53.27 53.98 53.2 53 53.1
24/01/2020 07:52:49 46.83 46.99 47.24 46.2 45.8 45.8 53.3 53.31 53.98 53.2 53 53.1
24/01/2020 07:52:50 47.26 47.23 47.24 46.2 45.8 45.8 53.37 53.39 53.98 53.2 53 53.1
24/01/2020 07:52:51 46.61 47.14 47.24 46.2 45.8 45.8 53 53.48 53.98 53.2 53 53.1
24/01/2020 07:52:52 47.21 47.07 47.24 46.2 45.8 45.8 53.54 53.48 53.98 53.2 53 53.1
24/01/2020 07:52:53 47.01 47.2 47.23 46.2 45.8 45.8 53.35 53.8 53.85 53.2 53 53.1
24/01/2020 07:52:54 46.77 47.1 47.23 46.2 45.8 45.8 53.53 53.61 53.85 53.2 53 53.1
24/01/2020 07:52:55 46.63 46.91 47.23 46.2 45.8 45.8 52.9 53.37 53.85 53.2 53 53.1
24/01/2020 07:52:56 47.13 47 47.23 46.2 45.8 45.8 53.09 53.27 53.85 53.2 53 53.1
24/01/2020 07:52:57 46.89 47.12 47.23 46.2 45.8 45.8 52.88 53.12 53.85 53.2 53 53.1
24/01/2020 07:52:58 46.88 46.99 47.23 46.2 45.8 45.8 53.32 53.33 53.85 53.2 53 53.1
24/01/2020 07:52:59 47.15 47.06 47.23 46.2 45.8 45.8 53.27 53.37 53.85 53.2 53 53.1
24/01/2020 07:53:00 46.89 47.06 47.23 46.2 45.8 45.8 53.61 53.56 53.85 53.3 53 53.1
24/01/2020 07:53:01 47.1 47.22 47.23 46.2 45.8 45.8 53.33 53.62 53.85 53.3 53 53.1
24/01/2020 07:53:02 46.96 47.09 47.23 46.2 45.8 45.8 53.35 53.45 53.85 53.3 53 53.1
24/01/2020 07:53:03 47.12 47.25 47.25 46.3 45.8 45.8 53.5 53.7 53.85 53.3 53 53.1
24/01/2020 07:53:04 46.85 47.1 47.25 46.3 45.8 45.8 53.24 53.45 53.85 53.3 53 53.1
24/01/2020 07:53:05 47.27 47.18 47.25 46.3 45.8 45.8 53.61 53.6 53.85 53.3 53 53.1
24/01/2020 07:53:06 46.8 47.23 47.25 46.3 45.8 45.8 53.59 53.74 53.85 53.3 53 53.1
24/01/2020 07:53:07 47.04 47.06 47.25 46.3 45.8 45.8 53.14 53.67 53.8 53.3 53 53.1
24/01/2020 07:53:08 46.83 47.06 47.25 46.3 45.8 45.8 53.6 53.6 53.8 53.3 53 53.1
24/01/2020 07:53:09 47.22 47.29 47.29 46.3 45.8 45.8 53.47 53.64 53.8 53.3 53 53.1
24/01/2020 07:53:10 46.97 47.18 47.29 46.3 45.8 45.8 53.48 53.62 53.8 53.3 53 53.1
24/01/2020 07:53:11 46.58 46.99 47.29 46.3 45.8 45.8 53.27 53.46 53.8 53.3 53 53.1
24/01/2020 07:53:12 46.97 46.95 47.29 46.3 45.8 45.8 53.08 53.5 53.8 53.3 53 53.1
24/01/2020 07:53:13 46.84 46.94 47.29 46.3 45.8 45.8 53.7 53.62 53.8 53.3 53 53.1
24/01/2020 07:53:14 47.22 47.16 47.29 46.3 45.8 45.8 53.77 53.84 53.84 53.3 53 53.1
24/01/2020 07:53:15 46.86 47.17 47.29 46.3 45.8 45.8 52.79 53.69 53.84 53.3 53 53.1
24/01/2020 07:53:16 47.08 47.25 47.29 46.3 45.8 45.8 53.52 53.5 53.84 53.3 53 53.1
24/01/2020 07:53:17 47.24 47.21 47.29 46.3 45.8 45.8 53.42 53.53 53.84 53.3 53 53.1
24/01/2020 07:53:18 47.41 47.42 47.42 46.3 45.8 45.8 53.61 53.63 53.84 53.3 53 53.1
24/01/2020 07:53:19 47.11 47.4 47.42 46.3 45.8 45.8 53.14 53.5 53.84 53.3 53 53.1
24/01/2020 07:53:20 47.08 47.31 47.42 46.4 45.8 45.8 53.44 53.52 53.84 53.3 53 53.1
24/01/2020 07:53:21 47.12 47.2 47.42 46.4 45.8 45.8 53.28 53.56 53.84 53.3 53 53.1
24/01/2020 07:53:22 47.33 47.37 47.42 46.4 45.8 45.8 53.03 53.28 53.84 53.3 53 53.1
24/01/2020 07:53:23 47.17 47.36 47.42 46.4 45.8 45.8 53.47 53.55 53.84 53.3 53 53.1
24/01/2020 07:53:24 46.77 47.26 47.42 46.4 45.8 45.8 53.16 53.4 53.84 53.3 53 53.1
24/01/2020 07:53:25 46.77 46.95 47.42 46.4 45.8 45.8 53.18 53.35 53.84 53.3 53 53.1
24/01/2020 07:53:26 47.16 47.08 47.42 46.4 45.8 45.8 53.13 53.28 53.84 53.3 53 53.1
24/01/2020 07:53:27 47.37 47.3 47.42 46.4 45.8 45.8 53.28 53.51 53.84 53.3 53 53.1
24/01/2020 07:53:28 46.93 47.23 47.42 46.4 45.8 45.8 53.75 53.57 53.84 53.3 53 53.1
24/01/2020 07:53:29 46.9 47.22 47.42 46.4 45.8 45.8 53.31 53.66 53.84 53.3 53 53.1
24/01/2020 07:53:30 47.28 47.22 47.42 46.4 45.8 45.8 53.61 53.64 53.84 53.3 53 53.1
24/01/2020 07:53:31 46.67 47.22 47.42 46.4 45.8 45.8 53.48 53.65 53.84 53.3 53 53.1
24/01/2020 07:53:32 47.16 47.12 47.42 46.4 45.8 45.8 53.13 53.55 53.84 53.3 53 53.1
24/01/2020 07:53:33 47.05 47.06 47.42 46.4 45.8 45.8 53.31 53.52 53.84 53.3 53 53.1
24/01/2020 07:53:34 47.09 47.15 47.42 46.5 45.8 45.8 53.08 53.35 53.84 53.3 53 53.1
24/01/2020 07:53:35 47.1 47.19 47.42 46.5 45.8 45.8 53.88 53.81 53.84 53.3 53 53.1
24/01/2020 07:53:36 47.4 47.34 47.42 46.5 45.8 45.8 54.12 54.11 54.11 53.3 53 53.1
24/01/2020 07:53:37 46.99 47.33 47.42 46.5 45.8 45.8 53.06 53.95 54.11 53.3 53 53.1
24/01/2020 07:53:38 46.95 47.21 47.42 46.5 45.8 45.8 53.47 53.52 54.11 53.3 53 53.1
24/01/2020 07:53:39 47.41 47.29 47.42 46.5 45.8 45.8 53.68 53.69 54.11 53.4 53 53.1
24/01/2020 07:53:40 47.12 47.31 47.42 46.5 45.8 45.8 53.46 53.77 54.11 53.4 53 53.1
24/01/2020 07:53:41 47.18 47.34 47.42 46.5 45.8 45.8 53.19 53.57 54.11 53.4 53 53.1
24/01/2020 07:53:42 46.82 47.26 47.42 46.5 45.8 45.8 52.95 53.41 54.11 53.4 53 53.1
24/01/2020 07:53:43 47.09 47.17 47.42 46.5 45.8 45.8 53.14 53.15 54.11 53.4 53 53.1
24/01/2020 07:53:44 47.03 47.05 47.42 46.5 45.8 45.8 52.94 53.26 54.11 53.4 53 53.1
24/01/2020 07:53:45 46.81 47.04 47.42 46.5 45.8 45.8 53.24 53.33 54.11 53.4 53 53.1
24/01/2020 07:53:46 47.23 47.21 47.42 46.5 45.8 45.8 53.69 53.51 54.11 53.4 53 53.1
24/01/2020 07:53:47 47.06 47.21 47.42 46.6 45.8 45.8 53.88 53.9 54.11 53.4 53 53.1
24/01/2020 07:53:48 47.21 47.21 47.4 46.6 45.8 45.8 53.18 53.87 54.11 53.4 53 53.1
24/01/2020 07:53:49 46.4 47.23 47.37 46.6 45.8 45.8 53.58 53.63 54.11 53.4 53 53.1
24/01/2020 07:53:50 46.9 46.86 47.37 46.6 45.8 45.8 53.14 53.64 54.11 53.4 53 53.1
24/01/2020 07:53:51 47.02 47.02 47.37 46.6 45.9 45.8 53.16 53.36 54.11 53.4 53 53.1
24/01/2020 07:53:52 47.39 47.28 47.36 46.6 45.9 45.8 53.62 53.57 54.11 53.4 53 53.1
24/01/2020 07:53:53 47.27 47.4 47.4 46.6 45.9 45.8 53.89 53.84 54.11 53.4 53 53.1
24/01/2020 07:53:54 46.91 47.24 47.4 46.6 45.9 45.8 53.95 53.91 54.11 53.4 53 53.1
24/01/2020 07:53:55 47.4 47.35 47.4 46.6 45.9 45.8 53.85 54.14 54.14 53.4 53 53.1
24/01/2020 07:53:56 47.16 47.23 47.4 46.6 45.9 45.8 53.6 53.9 54.14 53.4 53 53.1
24/01/2020 07:53:57 47.37 47.45 47.45 46.6 45.9 45.8 54 53.94 54.14 53.4 53 53.1
24/01/2020 07:53:58 47.18 47.31 47.45 46.6 45.9 45.8 54.56 54.42 54.42 53.4 53 53.1
24/01/2020 07:53:59 47.14 47.27 47.45 46.6 45.9 45.8 53.91 54.43 54.43 53.4 53 53.1
24/01/2020 07:54:00 46.65 47.27 47.45 46.6 45.9 45.8 53.85 54.15 54.43 53.4 53 53.1
24/01/2020 07:54:01 47.11 47.11 47.45 46.7 45.9 45.8 54.49 54.37 54.43 53.4 53 53.1
24/01/2020 07:54:02 47.28 47.26 47.45 46.7 45.9 45.8 54.14 54.3 54.43 53.4 53 53.1
24/01/2020 07:54:03 47.09 47.29 47.45 46.7 45.9 45.8 53.79 54.29 54.43 53.4 53 53.1
24/01/2020 07:54:04 46.95 47.25 47.45 46.7 45.9 45.8 54.44 54.52 54.52 53.4 53 53.1
24/01/2020 07:54:05 47.24 47.22 47.45 46.7 45.9 45.8 53.88 54.42 54.52 53.4 53 53.1
24/01/2020 07:54:06 47.14 47.26 47.45 46.7 45.9 45.8 53.49 54.15 54.52 53.4 53 53.1
24/01/2020 07:54:07 45.77 47.2 47.45 46.7 45.9 45.8 53.82 53.85 54.52 53.4 53 53.1
24/01/2020 07:54:08 44.84 46.23 47.45 46.7 45.9 45.8 53.2 53.89 54.52 53.4 53 53.1
24/01/2020 07:54:09 44.89 45.35 47.45 46.7 45.9 45.8 52.95 53.63 54.52 53.4 53 53.1
24/01/2020 07:54:10 44.89 45.28 47.45 46.7 45.9 45.8 52.68 53.12 54.52 53.4 53 53.1
24/01/2020 07:54:11 44.65 44.88 47.45 46.7 45.9 45.8 52.41 52.98 54.52 53.4 53 53.1
24/01/2020 07:54:12 44.27 44.79 47.45 46.7 45.9 45.8 52.61 52.85 54.52 53.4 53 53.1
24/01/2020 07:54:13 44.24 44.55 47.45 46.7 45.9 45.8 53.32 53.13 54.52 53.4 53 53.1
24/01/2020 07:54:14 44.3 44.41 47.45 46.7 45.9 45.8 52.3 53.07 54.52 53.4 53 53.1
24/01/2020 07:54:15 44.6 44.73 47.45 46.7 45.9 45.8 52.26 52.6 54.52 53.4 53 53.1
24/01/2020 07:54:16 44.32 44.53 47.45 46.7 45.9 45.8 52.41 52.5 54.52 53.4 53 53.1
24/01/2020 07:54:17 44.63 44.75 47.45 46.7 45.9 45.8 52.68 52.76 54.52 53.4 53 53.1
24/01/2020 07:54:18 44.73 44.72 47.45 46.7 45.9 45.8 52.55 52.8 54.52 53.4 53 53.1
24/01/2020 07:54:19 44.94 44.9 47.45 46.7 45.9 45.8 52.25 52.78 54.52 53.4 53 53.1
24/01/2020 07:54:20 44.48 44.95 47.45 46.7 45.9 45.8 52.63 52.59 54.52 53.4 53 53.1
24/01/2020 07:54:21 44.7 44.69 47.45 46.7 45.9 45.8 52.67 52.79 54.52 53.4 53 53.1
24/01/2020 07:54:22 44.6 44.84 47.45 46.7 45.9 45.8 52.67 52.76 54.52 53.4 53 53.1
24/01/2020 07:54:23 44.86 45.05 47.45 46.7 45.9 45.8 53.01 52.98 54.52 53.4 53 53.1
24/01/2020 07:54:24 44.69 44.82 47.45 46.7 45.9 45.8 53.03 53.1 54.52 53.4 53 53.1
24/01/2020 07:54:25 44.19 44.76 47.45 46.7 45.9 45.8 52.29 53.06 54.52 53.4 53 53.1
24/01/2020 07:54:26 44.72 44.68 47.45 46.7 45.9 45.8 52.98 53.04 54.52 53.4 53 53.1
24/01/2020 07:54:27 44.94 44.89 47.31 46.7 45.9 45.8 52.49 53.09 54.52 53.4 53 53.1
24/01/2020 07:54:28 45 44.99 47.29 46.7 45.9 45.8 52.07 52.57 54.52 53.4 53 53.1
24/01/2020 07:54:29 44.86 45.06 47.29 46.7 45.9 45.8 52.58 52.53 54.52 53.4 53 53.1
24/01/2020 07:54:30 45 45.31 47.29 46.7 45.9 45.8 52.66 52.65 54.52 53.4 53 53.1
24/01/2020 07:54:31 44.8 45.04 47.29 46.7 45.9 45.8 52.54 52.75 54.52 53.4 52.9 53.1
24/01/2020 07:54:32 44.42 44.92 47.29 46.7 45.9 45.8 52.63 52.68 54.52 53.4 52.9 53.1
24/01/2020 07:54:33 44.81 44.76 47.26 46.7 45.9 45.8 52.66 52.97 54.52 53.4 52.9 53.1
24/01/2020 07:54:34 44.84 44.95 47.26 46.7 45.9 45.8 52.58 53 54.42 53.4 52.9 53.1
24/01/2020 07:54:35 44.65 44.87 47.26 46.6 45.9 45.8 52.45 52.63 54.15 53.4 52.9 53.1
24/01/2020 07:54:36 44.94 44.92 47.2 46.6 45.9 45.8 52.41 52.57 53.89 53.4 52.9 53.1
24/01/2020 07:54:37 44.73 45 46.23 46.6 45.9 45.8 52.27 52.57 53.89 53.4 52.9 53.1
24/01/2020 07:54:38 45.12 45.14 45.35 46.6 45.9 45.8 52.79 52.86 53.63 53.4 52.9 53.1
24/01/2020 07:54:39 44.43 45.01 45.31 46.6 45.9 45.8 52.7 52.79 53.13 53.4 52.9 53.1
24/01/2020 07:54:40 44.2 44.82 45.31 46.6 45.9 45.8 53.02 52.98 53.13 53.4 52.9 53.1
24/01/2020 07:54:41 44.82 44.74 45.31 46.6 45.9 45.8 52.22 52.96 53.13 53.4 52.9 53.1
24/01/2020 07:54:42 44.6 44.68 45.31 46.6 45.9 45.8 52.61 52.61 53.13 53.4 52.9 53.1
24/01/2020 07:54:43 44.82 44.86 45.31 46.6 45.9 45.8 52.34 52.65 53.1 53.4 52.9 53.1
24/01/2020 07:54:44 44.68 44.93 45.31 46.6 45.9 45.8 53.07 53 53.1 53.4 52.9 53.1
24/01/2020 07:54:45 44.84 44.94 45.31 46.6 45.9 45.8 52.94 53.09 53.1 53.4 52.9 53.1
24/01/2020 07:54:46 44.71 44.93 45.31 46.6 45.9 45.8 52.58 52.93 53.1 53.3 52.9 53.1
24/01/2020 07:54:47 45.19 45.18 45.31 46.6 45.9 45.8 52.22 52.58 53.1 53.3 52.9 53.1
24/01/2020 07:54:48 44.74 45.27 45.31 46.6 45.9 45.8 52.47 52.68 53.1 53.3 52.9 53.1
24/01/2020 07:54:49 44.75 44.99 45.31 46.6 45.9 45.8 52.85 52.79 53.1 53.3 52.9 53.1
24/01/2020 07:54:50 45.11 45.13 45.31 46.6 45.9 45.8 52.9 53 53.1 53.3 52.9 53.1
24/01/2020 07:54:51 44.36 44.92 45.31 46.5 45.9 45.8 52.62 52.88 53.1 53.3 52.9 53.1
24/01/2020 07:54:52 44.3 44.65 45.31 46.5 45.9 45.8 52.74 52.98 53.1 53.3 52.9 53.1
24/01/2020 07:54:53 44.9 44.79 45.31 46.5 45.9 45.8 53.06 53.09 53.1 53.3 52.9 53.1
24/01/2020 07:54:54 44.83 45.09 45.31 46.5 45.9 45.8 52.28 52.97 53.09 53.3 52.9 53.1
24/01/2020 07:54:55 44.75 44.91 45.31 46.5 45.9 45.8 52.58 52.68 53.09 53.3 52.9 53.1
24/01/2020 07:54:56 44.54 44.83 45.31 46.5 45.9 45.8 52.23 52.58 53.09 53.3 52.9 53.1
24/01/2020 07:54:57 44.71 44.8 45.31 46.5 45.9 45.8 53.01 52.8 53.09 53.3 52.9 53.1
24/01/2020 07:54:58 45 45.03 45.31 46.5 45.9 45.8 52.55 52.79 53.09 53.3 52.9 53.1
24/01/2020 07:54:59 44.99 45.08 45.31 46.5 45.9 45.8 53.3 53.16 53.16 53.3 52.9 53.1
24/01/2020 07:55:00 44.9 45.11 45.27 46.5 45.9 45.8 53.14 53.21 53.21 53.3 52.9 53.1
24/01/2020 07:55:01 45.36 45.29 45.29 46.5 45.9 45.8 52.71 53.17 53.21 53.3 52.9 53.1
24/01/2020 07:55:02 45.12 45.24 45.29 46.5 45.9 45.8 53.02 53.23 53.23 53.3 52.9 53.1
24/01/2020 07:55:03 44.96 45.26 45.29 46.5 45.9 45.8 52.64 52.99 53.23 53.3 52.9 53.1
24/01/2020 07:55:04 45.3 45.37 45.37 46.5 45.9 45.8 52.98 52.98 53.23 53.3 52.9 53.1
24/01/2020 07:55:05 45.1 45.25 45.37 46.5 45.9 45.8 52.82 52.99 53.23 53.3 52.9 53.1
24/01/2020 07:55:06 44.93 45.2 45.37 46.5 45.9 45.8 52.76 52.91 53.23 53.3 52.9 53.1
24/01/2020 07:55:07 45.23 45.35 45.37 46.5 45.9 45.8 53.22 53.31 53.31 53.3 52.9 53.1
24/01/2020 07:55:08 44.8 45.14 45.37 46.5 45.9 45.8 52.38 53.09 53.31 53.2 52.9 53.1
24/01/2020 07:55:09 45.37 45.24 45.37 46.4 45.9 45.8 52.6 52.82 53.31 53.2 52.9 53.1
24/01/2020 07:55:10 45.23 45.33 45.37 46.4 45.9 45.8 52.4 52.73 53.31 53.2 52.9 53.1
24/01/2020 07:55:11 45.07 45.25 45.37 46.4 45.9 45.8 52.48 52.6 53.31 53.2 52.9 53.1
24/01/2020 07:55:12 44.67 45.27 45.37 46.4 45.9 45.8 52.21 52.46 53.31 53.2 52.9 53.1
24/01/2020 07:55:13 45.65 45.45 45.45 46.4 45.9 45.8 53.08 52.9 53.31 53.2 52.9 53.1
24/01/2020 07:55:14 45.09 45.58 45.58 46.4 45.9 45.8 52.68 52.84 53.31 53.2 52.9 53.1
24/01/2020 07:55:15 45.46 45.43 45.58 46.4 45.9 45.8 52.72 53.01 53.31 53.2 52.9 53.1
24/01/2020 07:55:16 45.75 45.67 45.67 46.4 45.9 45.8 53.02 53.08 53.31 53.2 52.9 53.1
24/01/2020 07:55:17 45.36 45.66 45.67 46.4 45.9 45.8 52.58 53.21 53.31 53.2 52.9 53.1
24/01/2020 07:55:18 45.75 45.77 45.77 46.4 45.9 45.8 52.67 52.81 53.31 53.2 52.9 53.1
24/01/2020 07:55:19 46.07 46.05 46.05 46.4 45.9 45.8 53.37 53.32 53.32 53.2 52.9 53.1
24/01/2020 07:55:20 45.5 46 46.05 46.4 45.9 45.8 52.3 53.09 53.32 53.2 52.9 53.1
24/01/2020 07:55:21 45.53 45.66 46.05 46.4 45.9 45.8 52.96 52.9 53.32 53.2 52.9 53.1
24/01/2020 07:55:22 46.08 45.97 46.05 46.4 45.9 45.8 53.1 53.29 53.32 53.2 52.9 53.1
24/01/2020 07:55:23 46.05 46.14 46.14 46.4 45.9 45.8 53.42 53.38 53.38 53.2 52.9 53.1
24/01/2020 07:55:24 45.86 46.18 46.18 46.4 45.9 45.8 52.93 53.24 53.38 53.2 52.9 53.1
24/01/2020 07:55:25 46.22 46.15 46.18 46.4 45.9 45.8 53.2 53.31 53.38 53.2 52.9 53.1
24/01/2020 07:55:26 46.15 46.22 46.22 46.4 45.9 45.8 53.24 53.28 53.38 53.2 52.9 53.1
24/01/2020 07:55:27 45.71 46.23 46.23 46.4 45.9 45.8 52.98 53.28 53.38 53.2 52.9 53.1
24/01/2020 07:55:28 45.75 46.02 46.23 46.4 45.9 45.8 53.09 53.17 53.38 53.2 52.9 53.1
24/01/2020 07:55:29 45.91 45.98 46.23 46.4 45.9 45.8 52.77 53.15 53.38 53.2 52.9 53.1
24/01/2020 07:55:30 46.19 46.23 46.23 46.4 45.9 45.8 52.79 52.94 53.38 53.2 52.9 53.1
24/01/2020 07:55:31 45.76 46.2 46.23 46.4 45.9 45.8 52.35 52.85 53.38 53.2 52.9 53.1
24/01/2020 07:55:32 46.52 46.42 46.42 46.4 45.9 45.8 53.34 53.13 53.38 53.2 52.9 53.1
24/01/2020 07:55:33 45.79 46.29 46.42 46.4 45.9 45.8 53.23 53.27 53.38 53.2 52.9 53.1
24/01/2020 07:55:34 45.94 46.15 46.42 46.4 45.9 45.8 53.13 53.28 53.38 53.2 52.9 53.1
24/01/2020 07:55:35 45.33 46 46.42 46.4 45.9 45.8 52.77 53.18 53.38 53.2 52.9 53.1
24/01/2020 07:55:36 45.68 45.78 46.42 46.4 45.9 45.8 52.97 53.05 53.38 53.2 52.9 53.1
24/01/2020 07:55:37 45.75 45.83 46.42 46.4 45.9 45.8 53.13 53.18 53.38 53.2 52.9 53.1
24/01/2020 07:55:38 46.08 46.03 46.42 46.4 45.9 45.8 52.98 53.3 53.38 53.2 52.9 53.1
24/01/2020 07:55:39 45.9 46.11 46.42 46.4 45.9 45.8 53 53.18 53.38 53.2 52.9 53.1
24/01/2020 07:55:40 45.33 45.95 46.42 46.4 45.9 45.8 53.02 53.24 53.38 53.2 52.9 53.1
24/01/2020 07:55:41 45.88 45.83 46.42 46.4 45.9 45.8 53.06 53.11 53.38 53.2 52.9 53.1
24/01/2020 07:55:42 45.34 45.83 46.42 46.4 45.9 45.8 52.83 53.28 53.38 53.2 53 53.1
24/01/2020 07:55:43 45.91 45.79 46.42 46.4 45.9 45.8 52.76 52.97 53.38 53.2 53 53.1
24/01/2020 07:55:44 45.98 46 46.42 46.4 45.9 45.8 53.27 53.15 53.38 53.2 53 53.1
24/01/2020 07:55:45 46.1 46.1 46.42 46.4 45.9 45.8 53.66 53.57 53.57 53.2 53 53.1
24/01/2020 07:55:46 45.94 46.1 46.42 46.4 45.9 45.8 53.05 53.57 53.57 53.2 53 53.1
24/01/2020 07:55:47 45.45 46.03 46.42 46.3 45.9 45.8 52.82 53.26 53.57 53.2 53 53.1
24/01/2020 07:55:48 45.77 45.8 46.42 46.3 45.9 45.8 53.05 53.18 53.57 53.2 53 53.1
24/01/2020 07:55:49 45.69 45.92 46.42 46.3 45.9 45.8 52.9 53.23 53.57 53.2 53 53.1
24/01/2020 07:55:50 45.73 46.04 46.42 46.3 45.9 45.8 53.16 53.12 53.57 53.2 53 53.1
24/01/2020 07:55:51 45.59 45.73 46.42 46.3 45.9 45.8 53.22 53.34 53.57 53.2 53 53.1
24/01/2020 07:55:52 45.95 45.98 46.42 46.3 45.9 45.8 52.78 53.17 53.57 53.2 53 53.1
24/01/2020 07:55:53 45.7 45.91 46.42 46.3 45.9 45.8 52.73 53.03 53.57 53.2 53 53.1
24/01/2020 07:55:54 45.56 45.88 46.42 46.3 45.9 45.8 52.8 53.06 53.57 53.2 53 53.1
24/01/2020 07:55:55 45.11 45.62 46.42 46.3 45.9 45.8 52.49 52.83 53.57 53.2 53 53.1
24/01/2020 07:55:56 45.28 45.43 46.42 46.3 46 45.8 52.92 53.07 53.57 53.2 53 53.1
24/01/2020 07:55:57 45.61 45.7 46.42 46.3 46 45.7 53.22 53.16 53.57 53.2 53 53.1
24/01/2020 07:55:58 45.55 45.65 46.42 46.3 46 45.7 53.01 53.16 53.57 53.2 53 53.1
24/01/2020 07:55:59 45.88 45.93 46.42 46.3 46 45.7 53.31 53.3 53.57 53.2 53 53.1
24/01/2020 07:56:00 45.88 45.92 46.42 46.3 46 45.7 52.93 53.22 53.57 53.2 53 53.1
24/01/2020 07:56:01 45.7 45.93 46.42 46.3 46 45.7 52.9 53.21 53.57 53.2 53 53.1
24/01/2020 07:56:02 46.05 46.02 46.29 46.3 46 45.7 52.94 53.05 53.57 53.2 53 53.1
24/01/2020 07:56:03 45.96 46.12 46.15 46.3 46 45.7 53.19 53.28 53.57 53.2 53 53.1
24/01/2020 07:56:04 45.9 46 46.12 46.3 46 45.7 52.85 53.1 53.57 53.2 53 53.1
24/01/2020 07:56:05 45.67 46.05 46.12 46.3 46 45.7 52.65 53.19 53.57 53.2 53 53.1
24/01/2020 07:56:06 45.47 45.75 46.12 46.3 46 45.7 53.15 53.13 53.57 53.2 53 53.1
24/01/2020 07:56:07 45.67 45.83 46.12 46.3 46 45.7 53 53.34 53.57 53.2 53 53.1
24/01/2020 07:56:08 45.31 45.81 46.12 46.3 46 45.7 53.04 53.15 53.57 53.2 53 53.1
24/01/2020 07:56:09 45.66 45.65 46.12 46.3 46 45.7 53.11 53.19 53.57 53.2 53 53.1
24/01/2020 07:56:10 45.12 45.55 46.12 46.3 46 45.7 52.62 53.08 53.57 53.2 53 53.1
24/01/2020 07:56:11 45.52 45.6 46.12 46.3 46 45.7 53.57 53.36 53.57 53.2 53 53.1
24/01/2020 07:56:12 45.76 45.82 46.12 46.3 46 45.7 53.23 53.46 53.57 53.2 53 53.1
24/01/2020 07:56:13 45.86 45.87 46.12 46.3 46 45.7 53.02 53.32 53.57 53.2 53 53.1
24/01/2020 07:56:14 45.65 45.84 46.12 46.3 46 45.7 52.42 53.17 53.57 53.2 53 53.1
24/01/2020 07:56:15 45.57 45.76 46.12 46.3 46 45.7 52.81 53.04 53.57 53.2 53 53.1
24/01/2020 07:56:16 45.6 45.81 46.12 46.3 46 45.7 52.89 52.89 53.46 53.2 53 53.1
24/01/2020 07:56:17 45.99 45.88 46.12 46.3 46 45.7 52.9 52.93 53.46 53.2 53 53.1
24/01/2020 07:56:18 45.78 45.95 46.12 46.3 46 45.7 53.27 53.27 53.46 53.2 53 53.1
24/01/2020 07:56:19 45.58 46.01 46.12 46.2 46 45.7 53.12 53.32 53.46 53.2 53 53.1
24/01/2020 07:56:20 45.55 45.8 46.12 46.2 46 45.7 53.15 53.51 53.51 53.2 53 53.1
24/01/2020 07:56:21 45.45 45.62 46.12 46.2 46 45.7 53.29 53.28 53.51 53.2 53 53.1
24/01/2020 07:56:22 45.05 45.53 46.12 46.2 46 45.7 52 53.24 53.51 53.2 53 53.1
24/01/2020 07:56:23 45.77 45.7 46.12 46.2 46 45.7 53.74 53.41 53.51 53.2 53 53.1
24/01/2020 07:56:24 46.23 46.28 46.28 46.2 46 45.7 53.03 53.43 53.51 53.2 53 53.1
24/01/2020 07:56:25 45.43 45.96 46.28 46.2 46 45.7 52.96 53.22 53.51 53.2 53 53.1
24/01/2020 07:56:26 45.59 45.74 46.28 46.2 46 45.7 52.74 53.12 53.51 53.2 53 53.1
24/01/2020 07:56:27 45.41 45.72 46.28 46.2 46 45.7 52.77 52.94 53.51 53.2 53 53.1
24/01/2020 07:56:28 45.7 45.69 46.28 46.2 46 45.7 52.74 52.95 53.51 53.2 53 53.1
24/01/2020 07:56:29 45.63 45.73 46.28 46.2 46 45.7 52.8 52.93 53.51 53.2 53 53.1
24/01/2020 07:56:30 44.88 45.65 46.28 46.2 46 45.7 52.67 52.91 53.51 53.1 53 53.1
24/01/2020 07:56:31 45.16 45.33 46.28 46.2 46 45.7 52.8 53.02 53.51 53.1 53 53.1
24/01/2020 07:56:32 45.48 45.48 46.28 46.2 46 45.7 52.96 53.02 53.51 53.1 53 53.1
24/01/2020 07:56:33 45.08 45.54 46.28 46.2 46 45.7 53.24 53.24 53.51 53.1 53 53.1
24/01/2020 07:56:34 45.41 45.58 46.28 46.2 46 45.7 53.04 53.23 53.51 53.1 53 53.1
24/01/2020 07:56:35 45.68 45.65 46.28 46.2 46 45.7 53.48 53.42 53.51 53.1 53 53.1
24/01/2020 07:56:36 45.64 45.67 46.28 46.2 46 45.7 53.34 53.58 53.58 53.1 53 53.1
24/01/2020 07:56:37 45.45 45.73 46.28 46.2 46 45.7 52.66 53.31 53.58 53.1 53 53.1
24/01/2020 07:56:38 45.43 45.71 46.28 46.2 46 45.7 53.33 53.24 53.58 53.1 53 53.1
24/01/2020 07:56:39 45.33 45.49 46.28 46.2 46 45.7 53.41 53.46 53.58 53.1 53 53.1
24/01/2020 07:56:40 45.29 45.6 46.28 46.2 46 45.7 53.09 53.41 53.58 53.1 53 53.1
24/01/2020 07:56:41 45.13 45.51 46.28 46.2 46 45.7 52.55 53.32 53.58 53.2 53 53.1
24/01/2020 07:56:42 45.36 45.38 46.28 46.2 46 45.7 53.12 53.29 53.58 53.2 53 53.1
24/01/2020 07:56:43 45.93 45.8 46.28 46.2 46 45.7 52.75 52.9 53.58 53.1 53 53.1
24/01/2020 07:56:44 45.4 45.78 46.28 46.2 46 45.7 52.45 53.02 53.58 53.1 53 53.1
24/01/2020 07:56:45 45.04 45.64 46.28 46.2 46 45.7 52.45 52.61 53.58 53.1 53 53.1
24/01/2020 07:56:46 45.01 45.51 46.28 46.1 46 45.7 52.84 52.83 53.58 53.1 53 53.1
24/01/2020 07:56:47 45.22 45.34 46.28 46.1 46 45.7 52.66 52.82 53.58 53.1 53 53.1
24/01/2020 07:56:48 45.63 45.56 46.28 46.1 46 45.7 52.91 53 53.58 53.1 53 53.1
24/01/2020 07:56:49 45.07 45.42 46.28 46.1 46 45.7 53.2 53.35 53.58 53.1 53 53.1
24/01/2020 07:56:50 45.53 45.54 46.28 46.1 46 45.7 52.69 53.01 53.58 53.1 53 53.1
24/01/2020 07:56:51 45.41 45.49 46.28 46.1 46 45.7 52.89 53.05 53.58 53.1 53 53.1
24/01/2020 07:56:52 45.4 45.56 46.28 46.1 46 45.7 53.44 53.27 53.58 53.1 53 53.1
24/01/2020 07:56:53 44.88 45.58 46.28 46.1 46 45.7 52.83 53.32 53.58 53.1 53 53.1
24/01/2020 07:56:54 45.44 45.38 45.96 46.1 46 45.7 52.81 53.17 53.58 53.1 53 53.1
24/01/2020 07:56:55 45.16 45.47 45.8 46.1 46 45.7 53.39 53.24 53.58 53.1 53 53.1
24/01/2020 07:56:56 45.26 45.35 45.8 46.1 46 45.7 53.21 53.42 53.58 53.1 53 53.1
24/01/2020 07:56:57 45.43 45.46 45.8 46.1 46 45.7 52.88 53.16 53.58 53.1 53 53.1
24/01/2020 07:56:58 45.21 45.43 45.8 46.1 46 45.7 53.06 53.13 53.58 53.1 53 53.1
24/01/2020 07:56:59 44.82 45.34 45.8 46.1 46 45.7 52.65 53.12 53.58 53.1 53 53.1
24/01/2020 07:57:00 45.27 45.2 45.8 46.1 46 45.7 52.78 53.1 53.58 53.1 53 53.1
24/01/2020 07:57:01 45.52 45.43 45.8 46.1 46 45.7 52.87 52.92 53.58 53.1 53 53.1
24/01/2020 07:57:02 45.43 45.48 45.8 46.1 46 45.7 52.9 52.98 53.58 53.1 53 53.1
24/01/2020 07:57:03 45.17 45.65 45.8 46.1 46 45.7 52.75 52.97 53.58 53.1 53 53.1
24/01/2020 07:57:04 45.25 45.44 45.8 46.1 46 45.7 53.01 53.02 53.58 53.1 53 53.1
24/01/2020 07:57:05 45.58 45.5 45.8 46.1 46 45.7 53.28 53.28 53.58 53.1 53 53.1
24/01/2020 07:57:06 45.46 45.77 45.8 46.1 46 45.7 53.05 53.24 53.46 53.1 53 53.1
24/01/2020 07:57:07 45.07 45.43 45.8 46 46 45.7 53.53 53.52 53.52 53.1 53 53.1
24/01/2020 07:57:08 45.25 45.38 45.8 46 46 45.7 53.56 53.78 53.78 53.1 53 53.1
24/01/2020 07:57:09 45.23 45.43 45.8 46 46 45.7 52.88 53.51 53.78 53.1 53 53.1
24/01/2020 07:57:10 44.98 45.31 45.8 46 46 45.7 52.94 53.15 53.78 53.1 53 53.1
24/01/2020 07:57:11 45.36 45.29 45.8 46 46 45.7 52.74 53.15 53.78 53.1 53 53.1
24/01/2020 07:57:12 45.41 45.54 45.8 46 46 45.7 52.7 53.02 53.78 53.1 53 53.1
24/01/2020 07:57:13 44.88 45.31 45.78 46 46 45.7 53.06 52.91 53.78 53.1 53 53.1
24/01/2020 07:57:14 45.39 45.38 45.77 46 46 45.7 52.54 53 53.78 53.1 53 53.1
24/01/2020 07:57:15 45.24 45.34 45.77 46 46 45.7 53.32 53.26 53.78 53.1 53 53.1
24/01/2020 07:57:16 45.36 45.39 45.77 46 46 45.7 52.93 53.09 53.78 53.1 53 53.1
24/01/2020 07:57:17 44.81 45.37 45.77 46 46 45.7 52.59 53.09 53.78 53.1 53 53.1
24/01/2020 07:57:18 45.47 45.39 45.77 46 46 45.7 52.78 52.98 53.78 53.1 53 53.1
24/01/2020 07:57:19 45.14 45.37 45.77 46 46 45.7 53.05 53.04 53.78 53.1 53 53.1
24/01/2020 07:57:20 45.5 45.49 45.77 46 46 45.7 53.24 53.26 53.78 53.1 53 53.1
24/01/2020 07:57:21 44.93 45.49 45.77 46 46 45.7 52.78 53.32 53.78 53.1 53 53.1
24/01/2020 07:57:22 45.62 45.54 45.77 46 46 45.7 53.17 53.14 53.78 53.1 53 53.1
24/01/2020 07:57:23 45.41 45.62 45.77 46 46 45.7 52.87 53.17 53.78 53.1 53 53.1
24/01/2020 07:57:24 45.46 45.56 45.77 46 46 45.7 53.39 53.42 53.78 53.1 53 53.1
24/01/2020 07:57:25 45.41 45.72 45.77 46 46 45.7 52.8 53.32 53.78 53.1 53 53.1
24/01/2020 07:57:26 45.43 45.53 45.77 46 46 45.7 53.32 53.29 53.78 53.1 53 53.1
24/01/2020 07:57:27 45.1 45.46 45.77 45.9 46 45.7 52.94 53.21 53.78 53.1 53 53.1
24/01/2020 07:57:28 45.3 45.43 45.77 45.9 46 45.7 53.15 53.24 53.78 53.1 53 53.1
24/01/2020 07:57:29 45.09 45.46 45.77 45.9 46 45.7 53.18 53.19 53.78 53.1 53 53.1
24/01/2020 07:57:30 45.31 45.35 45.77 45.9 46 45.7 53.3 53.48 53.78 53.1 53 53.1
24/01/2020 07:57:31 45.44 45.41 45.77 45.9 46 45.7 52.86 53.25 53.78 53.1 53 53.1
24/01/2020 07:57:32 44.76 45.41 45.77 45.9 46 45.7 53.28 53.31 53.78 53.1 53 53.1
24/01/2020 07:57:33 45.41 45.36 45.77 45.9 46 45.7 52.67 53.19 53.78 53.1 53 53.1
24/01/2020 07:57:34 45.29 45.39 45.77 45.9 46 45.7 52.94 52.99 53.78 53.1 53 53.1
24/01/2020 07:57:35 45 45.4 45.77 45.9 46 45.7 53.48 53.46 53.78 53.1 53 53.1
24/01/2020 07:57:36 44.8 45.1 45.72 45.9 46 45.7 52.62 53.3 53.78 53.1 53 53
24/01/2020 07:57:37 45.07 45.16 45.72 45.9 46 45.7 53.32 53.46 53.78 53.1 53 53
24/01/2020 07:57:38 45.38 45.35 45.72 45.9 46 45.7 52.97 53.22 53.51 53.1 53 53
24/01/2020 07:57:39 45.3 45.49 45.72 45.9 46 45.7 52.38 52.96 53.48 53.1 53 53
24/01/2020 07:57:40 45.28 45.4 45.72 45.9 46 45.7 52.73 52.72 53.48 53.1 53 53
24/01/2020 07:57:41 44.89 45.38 45.72 45.9 46 45.7 52.66 52.92 53.48 53.1 53 53
24/01/2020 07:57:42 45.09 45.16 45.72 45.9 46 45.7 52.74 52.85 53.48 53.1 53 53
24/01/2020 07:57:43 44.45 45.1 45.72 45.9 46 45.7 52.7 52.74 53.48 53.1 53 53
24/01/2020 07:57:44 45.19 45.18 45.72 45.8 46 45.7 52.67 52.87 53.48 53.1 53 53
24/01/2020 07:57:45 45.24 45.32 45.72 45.8 46 45.7 52.85 52.93 53.48 53.1 53 53
24/01/2020 07:57:46 44.64 45.12 45.72 45.8 46 45.7 52.96 53 53.48 53.1 53 53
24/01/2020 07:57:47 45.03 45.12 45.72 45.8 46 45.7 52.45 52.88 53.48 53.1 53 53
24/01/2020 07:57:48 45.28 45.21 45.72 45.8 46 45.7 53.37 53.24 53.48 53.1 53 53
24/01/2020 07:57:49 45.15 45.3 45.72 45.8 46 45.7 53.41 53.48 53.48 53.1 53 53
24/01/2020 07:57:50 45.11 45.25 45.72 45.8 46 45.7 52.68 53.29 53.48 53.1 53 53
24/01/2020 07:57:51 44.81 45.36 45.72 45.8 46 45.7 52.89 53.1 53.48 53.1 53 53
24/01/2020 07:57:52 44.95 45.1 45.72 45.8 46 45.7 53.05 53.26 53.48 53 53 53
24/01/2020 07:57:53 45.01 45.17 45.72 45.8 46 45.7 52.83 53.2 53.48 53 53 53
24/01/2020 07:57:54 45.03 45.15 45.72 45.8 46 45.7 53.14 53.22 53.48 53 53 53
24/01/2020 07:57:55 44.87 45.04 45.53 45.8 46 45.7 52.44 53.04 53.48 53 53 53
24/01/2020 07:57:56 44.41 45.01 45.49 45.8 46 45.7 53.4 53.15 53.48 53 53 53
24/01/2020 07:57:57 44.76 44.96 45.49 45.8 46 45.7 52.71 53.19 53.48 53 53 53
24/01/2020 07:57:58 45.33 45.18 45.49 45.8 46 45.7 52.75 52.95 53.48 53 53 53
24/01/2020 07:57:59 45.01 45.32 45.49 45.8 46 45.7 52.66 53.04 53.48 53 53 53
24/01/2020 07:58:00 44.5 45.06 45.49 45.7 46 45.7 53.07 53.07 53.48 53 53 53
24/01/2020 07:58:01 44.58 44.8 45.49 45.7 46 45.7 52.59 53.08 53.48 53 53 53
24/01/2020 07:58:02 45.26 45.15 45.49 45.7 46 45.7 52.28 52.91 53.48 53 53 53
24/01/2020 07:58:03 44.83 45.18 45.49 45.7 46 45.7 52.76 52.71 53.48 53 53 53
24/01/2020 07:58:04 44.99 45.02 45.49 45.7 46 45.7 52.31 52.68 53.48 53 53 53
24/01/2020 07:58:05 45.24 45.18 45.49 45.7 46 45.7 52.62 52.64 53.48 53 53 53
24/01/2020 07:58:06 44.31 45.12 45.49 45.7 46 45.7 53.06 53 53.48 53 53 53
24/01/2020 07:58:07 44.79 44.8 45.49 45.7 46 45.7 52.33 52.88 53.48 53 53 53
24/01/2020 07:58:08 45.61 45.37 45.49 45.7 46 45.7 52.56 52.63 53.48 53 53 53
24/01/2020 07:58:09 45.12 45.35 45.4 45.7 46 45.7 53.34 53.12 53.48 53 53 53
24/01/2020 07:58:10 44.34 45.29 45.38 45.7 46 45.7 52.56 53.16 53.48 53 53 53
24/01/2020 07:58:11 44.95 45.05 45.37 45.7 46 45.7 53.25 53.17 53.48 53 53 53
24/01/2020 07:58:12 44.66 44.87 45.37 45.7 46 45.7 52.54 53.08 53.48 53 53 53
24/01/2020 07:58:13 44.97 44.96 45.37 45.6 46 45.7 52.72 52.92 53.48 53 53 53
24/01/2020 07:58:14 44.9 45 45.37 45.6 46 45.7 53.16 53.11 53.48 53 53 53
24/01/2020 07:58:15 44.99 45.28 45.37 45.6 46 45.7 52.57 53.03 53.48 53 53 53
24/01/2020 07:58:16 45 44.97 45.37 45.6 46 45.7 52.33 52.77 53.48 53 53 53
24/01/2020 07:58:17 44.56 44.97 45.37 45.6 46 45.7 52.91 52.96 53.48 53 53 53
24/01/2020 07:58:18 44.85 44.87 45.37 45.6 46 45.7 52.89 52.92 53.48 53 53 53
24/01/2020 07:58:19 44.7 44.92 45.37 45.6 46 45.7 53.29 53.19 53.29 53 53 53
24/01/2020 07:58:20 44.55 44.85 45.37 45.6 46 45.7 52.84 53.12 53.26 53 53 53
24/01/2020 07:58:21 44.62 44.9 45.37 45.6 46 45.7 52.97 53.16 53.26 53 53 53
24/01/2020 07:58:22 44.31 44.76 45.37 45.6 46 45.7 53 53.26 53.26 53 53 53
24/01/2020 07:58:23 44.71 44.71 45.37 45.6 46 45.7 52.76 53.07 53.26 53 53 53
24/01/2020 07:58:24 44.62 44.78 45.37 45.6 46 45.7 53.29 53.2 53.26 53 53 53
24/01/2020 07:58:25 44.64 44.79 45.37 45.5 46 45.7 52.86 53.09 53.26 53 53 53
24/01/2020 07:58:26 44.94 44.89 45.37 45.5 46 45.7 52.83 53.02 53.26 53 53 53
24/01/2020 07:58:27 44.62 44.88 45.37 45.5 46 45.7 53.08 53.21 53.26 53 53 53
24/01/2020 07:58:28 44.37 44.78 45.37 45.5 46 45.7 52.76 53.15 53.26 53 53 53
24/01/2020 07:58:29 44.44 44.72 45.37 45.5 46 45.7 52.96 53.22 53.26 53 53 53
24/01/2020 07:58:30 44.28 44.56 45.37 45.5 46 45.7 52.38 53.21 53.26 53 53 53
24/01/2020 07:58:31 44.2 44.51 45.37 45.5 46 45.7 52.36 52.71 53.26 53 53 53
24/01/2020 07:58:32 44.82 44.68 45.37 45.5 46 45.7 52.74 52.77 53.26 53 53 53
24/01/2020 07:58:33 44.96 45.05 45.37 45.5 46 45.7 53.01 52.92 53.26 53 53 53
24/01/2020 07:58:34 44.9 44.98 45.37 45.5 46 45.7 52.7 52.97 53.26 53 53 53
24/01/2020 07:58:35 44.75 45.06 45.37 45.5 46 45.7 53.05 53.03 53.26 53 53 53
24/01/2020 07:58:36 45.3 45.15 45.37 45.4 46 45.7 53.05 53.18 53.26 53 53 53
24/01/2020 07:58:37 44.53 45.22 45.37 45.4 46 45.7 53.02 53.16 53.26 53 53 53
24/01/2020 07:58:38 44.52 44.76 45.35 45.4 46 45.7 52.82 53.01 53.26 53 53 53
24/01/2020 07:58:39 44 44.66 45.29 45.4 46 45.7 53.17 53.19 53.26 53 53 53
24/01/2020 07:58:40 44.69 44.58 45.28 45.4 46 45.7 53.09 53.21 53.26 53 53 53
24/01/2020 07:58:41 44.88 44.82 45.28 45.4 46 45.7 52.14 53.05 53.26 53 53 53
24/01/2020 07:58:42 45.39 45.26 45.28 45.4 46 45.7 53.04 52.98 53.26 53 53 53
24/01/2020 07:58:43 44.2 45.14 45.28 45.4 45.9 45.7 52.86 52.96 53.26 53 53 53
24/01/2020 07:58:44 44.2 44.71 45.28 45.4 45.9 45.7 52.87 53.05 53.26 53 53 53
24/01/2020 07:58:45 45.29 45.05 45.26 45.4 45.9 45.7 53.04 53.07 53.26 53 53 53
24/01/2020 07:58:46 44.16 44.96 45.26 45.4 45.9 45.7 52.83 53.07 53.26 53 53 53
24/01/2020 07:58:47 45.17 45.04 45.26 45.3 45.9 45.7 53.1 53.32 53.32 53 53 53
24/01/2020 07:58:48 44.55 44.91 45.26 45.3 45.9 45.7 53.21 53.4 53.4 53 53 53
24/01/2020 07:58:49 44.19 44.73 45.26 45.3 45.9 45.7 53.17 53.24 53.4 52.9 53 53
24/01/2020 07:58:50 44.34 44.51 45.26 45.3 45.9 45.7 52.75 53.19 53.4 52.9 53 53
24/01/2020 07:58:51 44.87 44.81 45.26 45.3 45.9 45.7 53.25 53.31 53.4 52.9 53 53
24/01/2020 07:58:52 44.74 45.1 45.26 45.3 45.9 45.7 52.53 53.18 53.4 52.9 53 53
24/01/2020 07:58:53 44.93 44.98 45.26 45.3 45.9 45.7 53.46 53.28 53.4 52.9 53 53
24/01/2020 07:58:54 44.41 44.93 45.26 45.3 45.9 45.7 52.45 53.31 53.4 52.9 53 53
24/01/2020 07:58:55 44.82 44.8 45.26 45.3 45.9 45.7 52.93 52.98 53.4 52.9 53 53
24/01/2020 07:58:56 45.47 45.3 45.3 45.3 45.9 45.7 53.31 53.29 53.4 52.9 53 53
24/01/2020 07:58:57 44.93 45.32 45.32 45.3 45.9 45.7 53.06 53.27 53.4 52.9 53 53
24/01/2020 07:58:58 44.42 45.16 45.32 45.2 45.9 45.7 52.57 53.26 53.4 52.9 53 53
24/01/2020 07:58:59 44.66 44.75 45.32 45.2 45.9 45.7 52.72 52.98 53.4 52.9 53 53
24/01/2020 07:59:00 44.7 44.93 45.32 45.2 45.9 45.7 52.94 52.98 53.4 52.9 53 53
24/01/2020 07:59:01 44.94 44.98 45.32 45.2 45.9 45.7 52.68 52.89 53.4 52.9 53 53
24/01/2020 07:59:02 44.95 45.06 45.32 45.2 45.9 45.7 52.81 53.01 53.4 52.9 53 53
24/01/2020 07:59:03 45 45.09 45.32 45.2 45.9 45.7 52.95 53.01 53.4 52.9 53 53
24/01/2020 07:59:04 44.85 45 45.32 45.2 45.9 45.7 52.7 53 53.4 52.9 53 53
24/01/2020 07:59:05 44.53 44.96 45.32 45.2 45.9 45.7 52.92 52.92 53.4 52.9 53 53
24/01/2020 07:59:06 45.02 45.17 45.32 45.2 45.9 45.7 52.76 52.87 53.4 52.9 53 53
24/01/2020 07:59:07 45.28 45.26 45.32 45.2 45.9 45.7 52.86 53.19 53.4 52.9 53 53
24/01/2020 07:59:08 44.47 45.13 45.32 45.2 45.9 45.7 52.38 52.75 53.4 52.9 53 53
24/01/2020 07:59:09 44.76 44.93 45.32 45.2 45.9 45.7 52.36 52.59 53.4 52.9 53 53
24/01/2020 07:59:10 44.71 45.03 45.32 45.2 45.9 45.7 52.45 52.58 53.4 52.9 53 53
24/01/2020 07:59:11 45.1 45.08 45.32 45.2 45.9 45.7 52.78 52.8 53.4 52.9 53 53
24/01/2020 07:59:12 45.02 45.12 45.32 45.2 45.9 45.7 53.36 53.29 53.4 52.9 53 53
24/01/2020 07:59:13 44.89 45.07 45.32 45.2 45.9 45.7 52.5 53.26 53.4 52.9 53 53
24/01/2020 07:59:14 45.07 45.2 45.32 45.2 45.9 45.7 52.63 52.96 53.4 52.9 53.1 53
24/01/2020 07:59:15 45.42 45.43 45.43 45.2 45.9 45.7 52.45 52.63 53.4 52.9 53.1 53
24/01/2020 07:59:16 44.21 45.26 45.43 45.2 45.9 45.7 52.45 52.64 53.4 52.9 53 53
24/01/2020 07:59:17 44.95 44.94 45.43 45.2 45.9 45.7 52.39 52.57 53.4 52.9 53 53
24/01/2020 07:59:18 44.64 44.82 45.43 45.2 45.9 45.7 53.4 53.17 53.31 52.9 53 53
24/01/2020 07:59:19 44.28 44.76 45.43 45.2 45.9 45.7 52.69 53.21 53.31 52.9 53 53
24/01/2020 07:59:20 44.67 44.69 45.43 45.2 45.9 45.7 52.73 52.91 53.31 52.9 53 53
24/01/2020 07:59:21 44.17 44.67 45.43 45.2 45.9 45.7 53.05 53.14 53.31 52.9 53.1 53
24/01/2020 07:59:22 44.91 44.8 45.43 45.2 45.9 45.7 52.58 52.93 53.31 52.9 53.1 53
24/01/2020 07:59:23 44.92 45.05 45.43 45.2 45.9 45.7 52.5 52.89 53.31 52.9 53.1 53
24/01/2020 07:59:24 44.75 45.01 45.43 45.2 45.9 45.7 52.6 52.76 53.29 52.9 53.1 53
24/01/2020 07:59:25 45.17 45.09 45.43 45.2 45.9 45.7 52.6 52.77 53.29 52.9 53.1 53
24/01/2020 07:59:26 45.29 45.25 45.43 45.2 45.9 45.7 52.54 52.71 53.29 52.9 53.1 53
24/01/2020 07:59:27 44.84 45.26 45.43 45.2 45.9 45.7 52.75 52.82 53.29 52.9 53.1 53
24/01/2020 07:59:28 45.33 45.28 45.43 45.2 45.9 45.7 53.35 53.26 53.29 52.9 53.1 53
24/01/2020 07:59:29 45.07 45.35 45.43 45.2 45.9 45.7 52.76 53.24 53.29 52.9 53.1 53
24/01/2020 07:59:30 44.9 45.24 45.43 45.2 45.9 45.7 53.14 53.13 53.29 52.9 53.1 53
24/01/2020 07:59:31 44.96 45.16 45.43 45.2 45.9 45.7 52.44 53.06 53.29 52.9 53.1 53
24/01/2020 07:59:32 45.26 45.21 45.43 45.2 45.9 45.7 52.96 52.95 53.29 52.9 53.1 53
24/01/2020 07:59:33 44.93 45.28 45.43 45.2 45.9 45.7 52.95 53.05 53.29 52.9 53.1 53
24/01/2020 07:59:34 44.63 45.06 45.43 45.2 45.9 45.7 52.8 53.07 53.29 52.9 53.1 53
24/01/2020 07:59:35 45.01 45 45.43 45.2 45.9 45.7 53.22 53.13 53.29 52.9 53.1 53
24/01/2020 07:59:36 44.58 44.98 45.43 45.2 45.9 45.7 52.52 53.13 53.29 52.9 53.1 53
24/01/2020 07:59:37 45 44.93 45.43 45.2 45.9 45.7 53.22 53.11 53.29 52.9 53.1 53
24/01/2020 07:59:38 45.18 45.24 45.43 45.2 45.9 45.7 52.61 53.07 53.29 52.9 53.1 53
24/01/2020 07:59:39 44.94 45.19 45.43 45.2 45.9 45.7 52.85 52.95 53.29 52.9 53.1 53
24/01/2020 07:59:40 45.2 45.25 45.43 45.2 45.9 45.7 52.47 52.89 53.29 52.9 53.1 53
24/01/2020 07:59:41 45.31 45.3 45.43 45.2 45.9 45.7 52.68 52.73 53.29 52.9 53.1 53
24/01/2020 07:59:42 45.05 45.29 45.43 45.2 45.9 45.7 52.54 52.77 53.26 52.9 53.1 53
24/01/2020 07:59:43 45.14 45.22 45.43 45.2 45.9 45.7 52.56 52.72 53.26 52.9 53.1 53
24/01/2020 07:59:44 45.21 45.29 45.43 45.2 45.9 45.7 52.66 52.75 53.26 52.9 53.1 53
24/01/2020 07:59:45 44.46 45.29 45.35 45.2 45.9 45.7 53.1 52.99 53.26 52.9 53 53
24/01/2020 07:59:46 45.46 45.35 45.35 45.2 45.9 45.7 52.08 52.99 53.26 52.9 53 53
24/01/2020 07:59:47 44.98 45.32 45.35 45.2 45.9 45.7 53.15 52.98 53.26 52.9 53 53
24/01/2020 07:59:48 44.68 45.04 45.35 45.2 45.9 45.7 52.88 53.1 53.26 52.9 53 53
24/01/2020 07:59:49 45.25 45.23 45.35 45.2 45.9 45.7 52.53 52.99 53.26 52.9 53 53
24/01/2020 07:59:50 44.69 45.05 45.35 45.2 45.9 45.7 52.57 52.66 53.26 52.9 53 53
24/01/2020 07:59:51 45.16 45.19 45.35 45.2 45.9 45.7 53.58 53.36 53.36 52.9 53 53
24/01/2020 07:59:52 44.82 45.17 45.35 45.2 45.9 45.7 52.73 53.37 53.37 52.9 53 53
24/01/2020 07:59:53 44.76 44.92 45.35 45.2 45.9 45.7 52.21 52.93 53.37 52.9 53 53
24/01/2020 07:59:54 45.18 45.16 45.35 45.2 45.9 45.7 53.12 52.92 53.37 52.9 53 53
24/01/2020 07:59:55 45.18 45.25 45.35 45.2 45.9 45.7 52.48 52.9 53.37 52.9 53 53
24/01/2020 07:59:56 45.06 45.25 45.35 45.2 45.9 45.7 53.35 53.18 53.37 52.9 53 53
24/01/2020 07:59:57 44.79 45.25 45.35 45.2 45.9 45.7 52.97 53.26 53.37 52.9 53 53
24/01/2020 07:59:58 45.11 45.25 45.35 45.2 45.9 45.7 53.4 53.52 53.52 52.9 53 53.1
24/01/2020 07:59:59 44.85 45.07 45.35 45.2 45.9 45.7 53.07 53.25 53.52 52.9 53.1 53.1
24/01/2020 08:00:00 45.03 45.06 45.35 45.2 45.9 45.7 53.31 53.46 53.52 52.9 53.1 53.1
24/01/2020 08:00:01 44.93 45.15 45.35 45.2 45.9 45.7 53.27 53.39 53.52 52.9 53.1 53.1
24/01/2020 08:00:02 44.72 45.07 45.35 45.2 45.9 45.7 53.32 53.49 53.52 52.9 53.1 53.1
24/01/2020 08:00:03 45.47 45.34 45.35 45.2 45.9 45.7 53.79 53.86 53.86 52.9 53.1 53.1
24/01/2020 08:00:04 44.98 45.4 45.4 45.2 45.9 45.7 54.45 54.14 54.14 52.9 53.1 53.1
24/01/2020 08:00:05 44.9 45.2 45.4 45.2 45.9 45.7 54.22 54.41 54.41 52.9 53.1 53.1
24/01/2020 08:00:06 44.98 45.2 45.4 45.2 45.9 45.7 53.53 54.35 54.41 52.9 53.1 53.1
24/01/2020 08:00:07 45.14 45.3 45.4 45.2 45.8 45.7 54.07 54.12 54.41 52.9 53.1 53.1
24/01/2020 08:00:08 44.82 45.18 45.4 45.2 45.8 45.7 53.59 54.1 54.41 52.9 53.1 53.1
24/01/2020 08:00:09 45.19 45.15 45.4 45.2 45.8 45.7 53.98 54.09 54.41 52.9 53.1 53.1
24/01/2020 08:00:10 44.87 45.17 45.4 45.2 45.8 45.7 53.23 53.85 54.41 52.9 53.1 53.1
24/01/2020 08:00:11 44.29 45.17 45.4 45.2 45.8 45.7 54.38 54.16 54.41 52.9 53.1 53.1
24/01/2020 08:00:12 44.9 44.9 45.4 45.2 45.8 45.7 53.33 54.16 54.41 53 53.1 53.1
24/01/2020 08:00:13 44.78 45.12 45.4 45.2 45.8 45.7 53.48 53.84 54.41 53 53.1 53.1
24/01/2020 08:00:14 44.94 45.01 45.4 45.2 45.8 45.7 53.41 53.52 54.41 53 53.1 53.1
24/01/2020 08:00:15 44.93 45.08 45.4 45.2 45.8 45.7 53.76 53.84 54.41 53 53.1 53.1
24/01/2020 08:00:16 44.89 45.05 45.4 45.2 45.8 45.7 53.59 53.73 54.41 53 53.1 53.1
24/01/2020 08:00:17 45.17 45.21 45.4 45.2 45.8 45.7 53.35 53.67 54.41 53 53.1 53.1
24/01/2020 08:00:18 45.08 45.2 45.4 45.2 45.8 45.7 53.22 53.6 54.41 53 53.1 53.1
24/01/2020 08:00:19 44.89 45.33 45.4 45.2 45.8 45.7 52.74 53.4 54.41 53 53.1 53.1
24/01/2020 08:00:20 45.31 45.2 45.4 45.2 45.8 45.7 53.25 53.22 54.41 53 53.1 53.1
24/01/2020 08:00:21 44.91 45.24 45.4 45.2 45.8 45.7 53.34 53.4 54.41 53 53.1 53.1
24/01/2020 08:00:22 43.8 45.08 45.4 45.2 45.8 45.7 52.5 53.39 54.41 53 53.1 53.1
24/01/2020 08:00:23 45.03 44.97 45.4 45.2 45.8 45.7 52.95 53.21 54.41 53 53.1 53.1
24/01/2020 08:00:24 45.01 45.12 45.4 45.2 45.8 45.7 53.18 53.2 54.41 53 53.1 53.1
24/01/2020 08:00:25 44.74 45.12 45.4 45.2 45.8 45.7 52.89 53.17 54.41 53 53.1 53.1
24/01/2020 08:00:26 44.79 44.93 45.4 45.2 45.8 45.7 53.14 53.25 54.41 53 53.1 53.1
24/01/2020 08:00:27 44.98 45.02 45.4 45.2 45.8 45.7 52.87 53.26 54.41 53 53.1 53.1
24/01/2020 08:00:28 45.08 45.17 45.4 45.2 45.8 45.7 52.48 52.89 54.41 53 53.1 53.1
24/01/2020 08:00:29 44.88 45.06 45.4 45.1 45.8 45.7 52.88 52.89 54.41 53 53.1 53.1
24/01/2020 08:00:30 45.08 45.08 45.4 45.1 45.8 45.7 53.22 53.17 54.41 53 53.1 53.1
24/01/2020 08:00:31 44.45 45.08 45.4 45.1 45.8 45.7 52.66 53.07 54.41 53 53.1 53.1
24/01/2020 08:00:32 44.52 44.8 45.4 45.1 45.8 45.7 52.8 53.04 54.41 53 53.1 53.1
24/01/2020 08:00:33 44.91 44.93 45.4 45.1 45.8 45.7 52.61 52.89 54.41 53 53.1 53.1
24/01/2020 08:00:34 44.66 44.92 45.33 45.1 45.8 45.7 52.54 52.81 54.41 53 53.1 53.1
24/01/2020 08:00:35 44.83 44.92 45.33 45.1 45.8 45.7 53.02 52.96 54.35 53 53.1 53.1
24/01/2020 08:00:36 44.73 45.19 45.33 45.1 45.8 45.7 52.58 53 54.16 53 53.1 53.1
24/01/2020 08:00:37 45.15 45.11 45.33 45.1 45.8 45.7 52.77 52.87 54.16 53 53.1 53.1
24/01/2020 08:00:38 44.85 45.09 45.33 45.1 45.8 45.7 52.73 52.88 54.16 53 53.1 53.1
24/01/2020 08:00:39 44.64 44.99 45.33 45.1 45.8 45.7 52.64 52.83 54.16 53 53.1 53.1
24/01/2020 08:00:40 45.06 45.03 45.33 45.1 45.8 45.7 53.28 53.14 54.16 53 53.1 53.1
24/01/2020 08:00:41 45.2 45.2 45.33 45.1 45.8 45.7 52.69 53.27 54.16 53 53.1 53.1
24/01/2020 08:00:42 45.13 45.29 45.33 45.1 45.8 45.7 53.2 53.06 53.84 53 53.1 53.1
24/01/2020 08:00:43 44.72 45.16 45.33 45.1 45.8 45.7 52.56 53.02 53.84 53 53.1 53.1
24/01/2020 08:00:44 44.7 44.93 45.33 45.1 45.8 45.7 52.87 52.99 53.84 53 53.1 53.1
24/01/2020 08:00:45 44.42 44.83 45.33 45.1 45.8 45.7 52.98 53.17 53.73 53 53.1 53.1
24/01/2020 08:00:46 44.55 44.69 45.33 45.1 45.8 45.7 53.01 53.16 53.67 53 53.1 53.1
24/01/2020 08:00:47 44.96 44.97 45.33 45.1 45.8 45.7 52.73 52.96 53.6 53 53.1 53.1
24/01/2020 08:00:48 44.87 45 45.33 45.1 45.8 45.7 53.63 53.41 53.41 53 53.1 53.1
24/01/2020 08:00:49 44.98 45.15 45.29 45.1 45.8 45.7 52.96 53.34 53.41 53 53.1 53.1
24/01/2020 08:00:50 44.95 44.98 45.29 45.1 45.8 45.7 53.34 53.44 53.44 53 53.1 53.1
24/01/2020 08:00:51 45.02 45.09 45.29 45.1 45.8 45.7 53.52 53.67 53.67 53 53.1 53.1
24/01/2020 08:00:52 44.74 45.15 45.29 45.1 45.8 45.7 53.62 53.71 53.71 53 53.1 53.1
24/01/2020 08:00:53 44.31 44.96 45.29 45.1 45.8 45.7 53.66 53.84 53.84 53 53.1 53.1
24/01/2020 08:00:54 44.66 44.82 45.29 45.1 45.8 45.7 53.38 53.7 53.84 53 53.1 53.1
24/01/2020 08:00:55 44.95 44.93 45.29 45.1 45.8 45.7 53.35 53.6 53.84 53 53.1 53.1
24/01/2020 08:00:56 44.82 45.06 45.29 45.1 45.8 45.7 53.4 53.57 53.84 53 53.1 53.1
24/01/2020 08:00:57 44.98 45.09 45.29 45.1 45.8 45.7 52.97 53.52 53.84 53 53.1 53.1
24/01/2020 08:00:58 44.58 44.95 45.29 45.1 45.8 45.7 53.3 53.3 53.84 53 53.1 53.1
24/01/2020 08:00:59 44.88 44.98 45.29 45 45.8 45.7 53.39 53.52 53.84 53 53.1 53.1
24/01/2020 08:01:00 45.03 45.15 45.29 45 45.8 45.7 53.13 53.38 53.84 53 53.1 53.1
24/01/2020 08:01:01 44.79 45.03 45.29 45 45.8 45.7 54.27 53.95 53.95 53 53.1 53.1
24/01/2020 08:01:02 44.97 44.96 45.29 45 45.8 45.7 54.2 54.22 54.22 53 53.1 53.1
24/01/2020 08:01:03 45.2 45.19 45.29 45 45.8 45.7 53.34 54.23 54.23 53 53.1 53.1
24/01/2020 08:01:04 44.94 45.35 45.35 45 45.8 45.7 54.01 54 54.23 53 53.1 53.1
24/01/2020 08:01:05 44.96 45.25 45.35 45 45.8 45.7 53.45 54.04 54.23 53 53.1 53.1
24/01/2020 08:01:06 44.4 44.92 45.35 45 45.8 45.7 53.13 53.55 54.23 53 53.1 53.1
24/01/2020 08:01:07 44.59 44.72 45.35 45 45.8 45.7 53.08 53.29 54.23 53 53.1 53.1
24/01/2020 08:01:08 44.47 44.77 45.35 45 45.8 45.7 53.19 53.51 54.23 53 53.1 53.1
24/01/2020 08:01:09 44.72 44.71 45.35 45 45.8 45.7 53.28 53.26 54.23 53 53.1 53.1
24/01/2020 08:01:10 44.99 44.92 45.35 45 45.8 45.7 52.73 53.26 54.23 53 53.1 53.1
24/01/2020 08:01:11 44.48 45.03 45.35 45 45.8 45.7 52.81 53.02 54.23 53 53.1 53.1
24/01/2020 08:01:12 45.07 44.99 45.35 45 45.8 45.7 52.83 52.94 54.23 53 53.1 53.1
24/01/2020 08:01:13 44.84 45.15 45.35 45 45.8 45.7 52.75 52.96 54.23 53 53.1 53.1
24/01/2020 08:01:14 45.05 45.15 45.35 45 45.8 45.7 52.98 53.06 54.23 53 53.1 53.1
24/01/2020 08:01:15 44.44 44.96 45.35 45 45.8 45.7 52.89 53.29 54.23 53 53.1 53.1
24/01/2020 08:01:16 44.93 44.89 45.35 45 45.8 45.7 52.88 53.01 54.23 53 53.1 53.1
24/01/2020 08:01:17 44.9 45.03 45.35 45 45.8 45.7 52.94 53.09 54.23 53 53.1 53.1
24/01/2020 08:01:18 45.01 45.07 45.35 45 45.8 45.7 52.59 52.92 54.23 53 53.1 53.1
24/01/2020 08:01:19 45.1 45.2 45.35 45 45.8 45.7 52.42 52.77 54.23 53 53.1 53.1
24/01/2020 08:01:20 45.13 45.16 45.35 45 45.7 45.7 52.56 52.82 54.23 53 53.1 53.1
24/01/2020 08:01:21 44.95 45.26 45.35 45 45.7 45.7 52.93 52.97 54.23 53 53.1 53.1
24/01/2020 08:01:22 44.87 45.07 45.35 45 45.7 45.7 52.78 52.88 54.23 53 53.1 53.1
24/01/2020 08:01:23 45.7 45.4 45.4 45 45.7 45.7 53.1 53.1 54.23 53 53.1 53.1
24/01/2020 08:01:24 44.78 45.42 45.42 45 45.7 45.7 53.27 53.29 54.23 53 53.1 53.1
24/01/2020 08:01:25 44.82 45.08 45.42 45 45.7 45.7 52.65 53.29 54.23 53 53.1 53.1
24/01/2020 08:01:26 44.95 45.05 45.42 45 45.7 45.7 52.26 52.88 54.23 53 53.1 53.1
24/01/2020 08:01:27 44.83 45.06 45.42 45 45.7 45.7 53.06 52.91 54.23 53 53.1 53.1
24/01/2020 08:01:28 45.16 45.18 45.42 45 45.7 45.7 52.46 52.9 54.23 53 53.1 53.1
24/01/2020 08:01:29 45.06 45.25 45.42 45 45.7 45.7 52.41 52.73 54.23 53 53.1 53.1
24/01/2020 08:01:30 45.59 45.59 45.59 45 45.7 45.7 53.08 52.98 54.23 53 53.1 53.1
24/01/2020 08:01:31 44.94 45.52 45.59 45 45.7 45.7 52.9 53.15 54.23 53 53.1 53.1
24/01/2020 08:01:32 44.76 45.07 45.59 45 45.7 45.7 52.72 52.95 54.23 53 53.1 53.1
24/01/2020 08:01:33 45.21 45.18 45.59 45 45.7 45.7 53.22 53.09 54.04 53 53.1 53.1
24/01/2020 08:01:34 45.04 45.23 45.59 45 45.7 45.7 52.92 53.08 54.04 53 53.1 53.1
24/01/2020 08:01:35 45.01 45.22 45.59 45 45.7 45.7 52.78 53.33 53.55 53 53.1 53.1
24/01/2020 08:01:36 45.27 45.3 45.59 45 45.7 45.7 52.98 53.1 53.51 53 53.1 53.1
24/01/2020 08:01:37 44.99 45.41 45.59 45 45.7 45.7 52.37 53.05 53.51 53 53.1 53.1
24/01/2020 08:01:38 45.22 45.18 45.59 45 45.7 45.7 53.29 53.16 53.33 53 53.1 53.1
24/01/2020 08:01:39 45.03 45.29 45.59 45 45.7 45.7 52.74 53.16 53.33 53 53.1 53.1
24/01/2020 08:01:40 45.58 45.52 45.59 45 45.7 45.7 53.2 53.31 53.33 53 53.1 53.1
24/01/2020 08:01:41 44.79 45.33 45.59 45 45.7 45.7 53.06 53.2 53.33 53 53.1 53.1
24/01/2020 08:01:42 45.39 45.38 45.59 45 45.7 45.7 52.62 53.18 53.33 53 53.1 53.1
24/01/2020 08:01:43 45.1 45.34 45.59 45 45.7 45.7 52.84 52.97 53.33 53 53.1 53.1
24/01/2020 08:01:44 45.11 45.29 45.59 45 45.7 45.7 52.93 53.06 53.33 53 53.1 53.1
24/01/2020 08:01:45 45.06 45.33 45.59 45 45.7 45.7 53.33 53.38 53.38 53 53.1 53.1
24/01/2020 08:01:46 45.3 45.37 45.59 45 45.7 45.7 53.17 53.24 53.38 53 53.1 53.1
24/01/2020 08:01:47 45.24 45.43 45.59 45 45.7 45.7 53.14 53.34 53.38 53 53.1 53.1
24/01/2020 08:01:48 45.3 45.39 45.59 45 45.7 45.7 52.67 53.19 53.38 53 53.1 53.1
24/01/2020 08:01:49 45.12 45.33 45.59 45 45.7 45.7 52.69 52.94 53.38 53 53.1 53.1
24/01/2020 08:01:50 45.12 45.33 45.59 45 45.7 45.7 53.32 53.21 53.38 53 53.1 53.1
24/01/2020 08:01:51 44.97 45.28 45.59 45 45.7 45.7 52.87 53.22 53.38 53 53.1 53.1
24/01/2020 08:01:52 45.21 45.27 45.59 45 45.7 45.7 52.63 52.96 53.38 53 53.1 53.1
24/01/2020 08:01:53 45.43 45.45 45.59 45 45.7 45.7 52.59 52.9 53.38 53 53.1 53.1
24/01/2020 08:01:54 44.76 45.29 45.59 45 45.7 45.7 52.65 52.68 53.38 53 53.1 53.1
24/01/2020 08:01:55 45.03 45.21 45.59 45 45.7 45.7 52.73 52.78 53.38 53 53.1 53.1
24/01/2020 08:01:56 45.38 45.3 45.59 45 45.7 45.7 53.42 53.28 53.38 53 53.1 53.1
24/01/2020 08:01:57 45.18 45.43 45.59 45 45.7 45.7 52.58 53.31 53.38 53 53.1 53.1
24/01/2020 08:01:58 44.87 45.21 45.59 45 45.7 45.7 52.88 53 53.38 53 53.1 53.1
24/01/2020 08:01:59 45.28 45.31 45.59 45 45.7 45.7 52.85 53.09 53.38 53 53.1 53.1
24/01/2020 08:02:00 44.83 45.2 45.52 45 45.7 45.7 52.37 52.75 53.38 53 53.1 53.1
24/01/2020 08:02:01 45.48 45.41 45.52 45 45.7 45.7 53 52.9 53.38 53 53.1 53.1
24/01/2020 08:02:02 45.75 45.67 45.67 45 45.7 45.7 53.6 53.41 53.41 53 53.1 53.1
24/01/2020 08:02:03 46.39 46.12 46.12 45 45.7 45.7 53.7 53.67 53.67 53 53.1 53.1
24/01/2020 08:02:04 46.43 46.45 46.45 45 45.7 45.7 54.16 53.95 53.95 53 53.1 53.1
24/01/2020 08:02:05 46.67 46.59 46.59 45 45.7 45.7 53.83 53.96 53.96 53 53.1 53.1
24/01/2020 08:02:06 46.39 46.62 46.62 45 45.7 45.7 53.92 54 54 53 53.1 53.1
24/01/2020 08:02:07 46.05 46.48 46.62 45 45.7 45.7 54.21 54.22 54.22 53 53.1 53.1
24/01/2020 08:02:08 45.8 46.26 46.62 45 45.7 45.7 53.96 54.25 54.25 53 53.1 53.1
24/01/2020 08:02:09 46.19 46.21 46.62 45 45.7 45.7 53.83 54.25 54.25 53 53.1 53.1
24/01/2020 08:02:10 46.42 46.42 46.62 45 45.7 45.7 53.66 53.86 54.25 53 53.1 53.1
24/01/2020 08:02:11 46.09 46.39 46.62 45 45.7 45.7 53.66 53.91 54.25 53 53.1 53.1
24/01/2020 08:02:12 46.2 46.34 46.62 45 45.7 45.7 53.21 53.77 54.25 53 53.1 53.1
24/01/2020 08:02:13 45.32 46.15 46.62 45 45.7 45.7 53.51 53.75 54.25 53 53.1 53.1
24/01/2020 08:02:14 45.58 45.77 46.62 45 45.7 45.7 53.26 53.55 54.25 53 53.1 53.1
24/01/2020 08:02:15 45.85 45.95 46.62 45 45.7 45.7 53.14 53.32 54.25 53 53.1 53.1
24/01/2020 08:02:16 45.52 45.89 46.62 45 45.7 45.7 53.56 53.63 54.25 53 53.1 53.1
24/01/2020 08:02:17 45.57 45.75 46.62 45 45.7 45.7 52.94 53.45 54.25 53 53.1 53.1
24/01/2020 08:02:18 45.56 45.89 46.62 45 45.7 45.7 53.02 53.24 54.25 53 53.1 53.1
24/01/2020 08:02:19 45.48 45.66 46.62 45 45.7 45.7 53.08 53.18 54.25 53 53.1 53.1
24/01/2020 08:02:20 45.18 45.73 46.62 45 45.7 45.7 53.48 53.46 54.25 53 53.1 53.1
24/01/2020 08:02:21 45.85 45.67 46.62 45 45.7 45.7 53.43 53.5 54.25 53 53.1 53.1
24/01/2020 08:02:22 45.55 45.83 46.62 45 45.7 45.7 53.16 53.34 54.25 53 53.1 53.1
24/01/2020 08:02:23 45.33 45.75 46.62 45 45.7 45.7 52.68 53.27 54.25 53 53.1 53.1
24/01/2020 08:02:24 45.59 45.72 46.62 45 45.7 45.7 53.79 53.69 54.25 53 53.1 53.1
24/01/2020 08:02:25 45.63 45.65 46.62 45 45.7 45.7 53.22 53.56 54.25 53 53.1 53.1
24/01/2020 08:02:26 45.39 45.7 46.62 45 45.7 45.7 53.18 53.48 54.25 53 53.1 53.1
24/01/2020 08:02:27 45.77 45.75 46.62 45 45.7 45.7 53.05 53.42 54.25 53 53.1 53.1
24/01/2020 08:02:28 45.32 45.66 46.62 45 45.7 45.7 53.04 53.15 54.25 53 53.1 53.1
24/01/2020 08:02:29 45.59 45.66 46.62 45 45.7 45.7 53.41 53.44 54.25 53 53.1 53.1
24/01/2020 08:02:30 45.81 45.82 46.62 45 45.7 45.7 53.28 53.45 54.25 53 53.1 53.1
24/01/2020 08:02:31 45.66 45.84 46.62 45 45.7 45.7 53.02 53.45 54.25 53 53.1 53.1
24/01/2020 08:02:32 45.86 45.94 46.62 45 45.7 45.7 53.45 53.5 54.25 53 53.1 53.1
24/01/2020 08:02:33 45.32 45.95 46.62 45 45.7 45.7 53.46 53.51 54.25 53 53.1 53.1
24/01/2020 08:02:34 45.46 45.61 46.62 45 45.7 45.7 53.6 53.72 54.25 53 53.1 53.1
24/01/2020 08:02:35 45.56 45.62 46.62 45 45.7 45.7 53.44 53.63 54.25 53 53.1 53.1
24/01/2020 08:02:36 45.4 45.58 46.48 45 45.7 45.7 53.03 53.56 54.25 53 53.1 53.1
24/01/2020 08:02:37 45.41 45.57 46.42 45 45.7 45.7 52.7 53.2 54.25 53 53.1 53.1
24/01/2020 08:02:38 45.68 45.63 46.42 45 45.7 45.7 53.85 53.56 54.25 53 53.1 53.1
24/01/2020 08:02:39 45.65 45.8 46.42 45 45.7 45.7 53.05 53.6 53.91 53 53.1 53.1
24/01/2020 08:02:40 45.78 45.86 46.39 45 45.7 45.7 53.51 53.51 53.91 53 53.1 53.1
24/01/2020 08:02:41 45.62 45.93 46.34 45 45.7 45.7 53.2 53.55 53.77 53 53.1 53.1
24/01/2020 08:02:42 44.99 45.72 46.15 45 45.7 45.7 52.77 53.29 53.75 53 53.1 53.1
24/01/2020 08:02:43 45.27 45.4 45.95 45 45.7 45.7 53.33 53.27 53.72 53 53.1 53.1
24/01/2020 08:02:44 45.44 45.47 45.95 45 45.7 45.7 53.3 53.56 53.72 53 53.1 53.1
24/01/2020 08:02:45 45.19 45.47 45.95 45 45.7 45.7 53.67 53.55 53.72 53 53.1 53.1
24/01/2020 08:02:46 45.5 45.55 45.95 45 45.7 45.7 53.19 53.54 53.72 53 53.1 53.1
24/01/2020 08:02:47 45.99 45.84 45.95 45 45.7 45.7 53.43 53.44 53.72 53 53.1 53.1
24/01/2020 08:02:48 45.49 45.9 45.95 45 45.7 45.7 53.76 53.8 53.8 53 53.1 53.1
24/01/2020 08:02:49 45.45 45.61 45.95 45 45.7 45.7 53.24 53.59 53.8 53 53.1 53.1
24/01/2020 08:02:50 45.15 45.52 45.95 45 45.7 45.7 52.99 53.44 53.8 53 53.1 53.1
24/01/2020 08:02:51 45.07 45.34 45.95 45 45.7 45.7 52.99 53.19 53.8 53 53.1 53.1
24/01/2020 08:02:52 45.53 45.46 45.95 45 45.7 45.7 53.39 53.43 53.8 53 53.1 53.1
24/01/2020 08:02:53 45.71 45.71 45.95 45 45.7 45.7 53.96 53.81 53.81 53 53.1 53.1
24/01/2020 08:02:54 45.71 45.74 45.95 45 45.7 45.7 53.42 53.78 53.81 53 53.1 53.1
24/01/2020 08:02:55 45.89 45.97 45.97 45.1 45.7 45.7 53.39 53.6 53.81 53 53.1 53.1
24/01/2020 08:02:56 45.65 45.82 45.97 45.1 45.7 45.7 53.6 53.65 53.81 53.1 53.1 53.1
24/01/2020 08:02:57 45.73 45.85 45.97 45.1 45.7 45.7 53.87 53.87 53.87 53.1 53.1 53.1
24/01/2020 08:02:58 45.34 45.84 45.97 45.1 45.7 45.7 53.72 53.99 53.99 53.1 53.1 53.1
24/01/2020 08:02:59 45.73 45.71 45.97 45.1 45.7 45.7 53.28 53.72 53.99 53.1 53.1 53.1
24/01/2020 08:03:00 45.76 45.78 45.97 45.1 45.7 45.7 52.8 53.39 53.99 53.1 53.1 53.1
24/01/2020 08:03:01 45.47 45.79 45.97 45.1 45.7 45.7 53.63 53.53 53.99 53.1 53.1 53.1
24/01/2020 08:03:02 45.56 45.69 45.97 45.1 45.7 45.7 53.14 53.43 53.99 53.1 53.1 53.1
24/01/2020 08:03:03 45.31 45.68 45.97 45.1 45.7 45.7 53.54 53.5 53.99 53.1 53.1 53.1
24/01/2020 08:03:04 45.2 45.63 45.97 45.1 45.7 45.7 53.33 53.55 53.99 53.1 53.1 53.1
24/01/2020 08:03:05 45.55 45.65 45.97 45.1 45.7 45.7 53.41 53.52 53.99 53.1 53.1 53.1
24/01/2020 08:03:06 45.83 45.72 45.97 45.1 45.7 45.7 53.05 53.48 53.99 53.1 53.1 53.1
24/01/2020 08:03:07 45.69 45.9 45.97 45.1 45.7 45.7 53.47 53.42 53.99 53.1 53.1 53.1
24/01/2020 08:03:08 45.65 45.82 45.97 45.1 45.7 45.7 53.66 53.68 53.99 53.1 53.1 53.1
24/01/2020 08:03:09 45.84 45.79 45.97 45.1 45.7 45.7 53.5 53.83 53.99 53.1 53.1 53.1
24/01/2020 08:03:10 45.49 45.8 45.97 45.1 45.7 45.7 53.89 53.84 53.99 53.1 53.1 53.1
24/01/2020 08:03:11 45.62 45.75 45.97 45.1 45.7 45.7 53.18 53.77 53.99 53.1 53.1 53.1
24/01/2020 08:03:12 45.68 45.77 45.97 45.1 45.7 45.7 53.17 53.37 53.99 53.1 53.1 53.1
24/01/2020 08:03:13 45.45 45.72 45.97 45.1 45.7 45.7 52.91 53.32 53.99 53.1 53.1 53.1
24/01/2020 08:03:14 45.28 45.69 45.97 45.1 45.7 45.7 53.2 53.3 53.99 53.1 53.1 53.1
24/01/2020 08:03:15 45.51 45.53 45.97 45.1 45.7 45.7 53.03 53.31 53.99 53.1 53.1 53.1
24/01/2020 08:03:16 46.08 45.88 45.97 45.1 45.7 45.7 53.4 53.36 53.99 53.1 53.1 53.1
24/01/2020 08:03:17 45.75 45.89 45.97 45.1 45.7 45.7 53.12 53.35 53.99 53.1 53.1 53.1
24/01/2020 08:03:18 45.58 45.87 45.97 45.1 45.7 45.7 53.65 53.68 53.99 53.1 53.1 53.1
24/01/2020 08:03:19 45.6 45.73 45.97 45.1 45.7 45.7 53.16 53.53 53.99 53.1 53.1 53.1
24/01/2020 08:03:20 45.41 45.66 45.97 45.1 45.7 45.7 53.86 53.63 53.99 53.1 53.1 53.1
24/01/2020 08:03:21 45.57 45.75 45.97 45.1 45.7 45.7 53.38 53.63 53.99 53.1 53.1 53.1
24/01/2020 08:03:22 45.33 45.62 45.97 45.1 45.7 45.7 53.38 53.65 53.99 53.1 53.1 53.1
24/01/2020 08:03:23 45.47 45.47 45.97 45.1 45.7 45.7 53.03 53.45 53.99 53.1 53.1 53.1
24/01/2020 08:03:24 45.36 45.59 45.97 45.1 45.7 45.7 53.19 53.29 53.99 53.1 53.1 53.1
24/01/2020 08:03:25 45.51 45.56 45.9 45.1 45.7 45.7 53.31 53.4 53.99 53.1 53.1 53.1
24/01/2020 08:03:26 45.1 45.65 45.9 45.1 45.7 45.7 53.2 53.42 53.99 53.1 53.1 53.1
24/01/2020 08:03:27 46.06 45.8 45.9 45.1 45.7 45.7 52.98 53.4 53.99 53.1 53.1 53.1
24/01/2020 08:03:28 45.7 45.92 45.92 45.1 45.7 45.7 53.15 53.3 53.84 53.1 53.1 53.1
24/01/2020 08:03:29 45.46 45.75 45.92 45.1 45.7 45.7 53.22 53.18 53.84 53.1 53.1 53.1
24/01/2020 08:03:30 45.14 45.73 45.92 45.1 45.7 45.7 53.05 53.33 53.84 53.1 53.1 53.1
24/01/2020 08:03:31 45.84 45.74 45.92 45.1 45.7 45.7 53.69 53.53 53.84 53.1 53.1 53.1
24/01/2020 08:03:32 45.06 45.73 45.92 45.1 45.7 45.7 53.26 53.57 53.84 53.1 53.1 53.1
24/01/2020 08:03:33 45.46 45.58 45.92 45.2 45.7 45.7 53.82 53.74 53.84 53.1 53.1 53.1
24/01/2020 08:03:34 45.48 45.48 45.92 45.2 45.7 45.7 53.41 53.67 53.84 53.1 53.1 53.1
24/01/2020 08:03:35 45.25 45.62 45.92 45.2 45.7 45.7 53.21 53.5 53.84 53.1 53.1 53.1
24/01/2020 08:03:36 45.73 45.59 45.92 45.2 45.7 45.7 53.17 53.39 53.84 53.1 53.1 53.1
24/01/2020 08:03:37 45.89 45.88 45.92 45.2 45.7 45.7 53.07 53.51 53.84 53.1 53.1 53.1
24/01/2020 08:03:38 45.24 45.78 45.92 45.2 45.7 45.7 53.29 53.28 53.84 53.1 53.1 53.1
24/01/2020 08:03:39 45.79 45.68 45.92 45.2 45.7 45.7 53.48 53.64 53.84 53.1 53.1 53.1
24/01/2020 08:03:40 45.73 45.87 45.92 45.2 45.7 45.7 53.33 53.5 53.77 53.1 53.1 53.1
24/01/2020 08:03:41 45.41 45.64 45.92 45.2 45.7 45.7 53.07 53.31 53.74 53.1 53.1 53.1
24/01/2020 08:03:42 45.19 45.58 45.92 45.2 45.7 45.7 53.22 53.33 53.74 53.1 53.2 53.1
24/01/2020 08:03:43 45.56 45.6 45.92 45.2 45.7 45.7 53.34 53.45 53.74 53.1 53.2 53.1
24/01/2020 08:03:44 45.5 45.55 45.92 45.2 45.7 45.7 53.91 54.03 54.03 53.1 53.2 53.1
24/01/2020 08:03:45 45.39 45.68 45.92 45.2 45.7 45.7 53.58 53.81 54.03 53.1 53.2 53.1
24/01/2020 08:03:46 46.35 46.08 46.08 45.2 45.7 45.7 53.68 53.78 54.03 53.1 53.2 53.1
24/01/2020 08:03:47 45.44 45.92 46.08 45.2 45.7 45.7 53.93 53.85 54.03 53.1 53.2 53.1
24/01/2020 08:03:48 45.26 45.59 46.08 45.2 45.7 45.7 54.08 54.05 54.05 53.1 53.2 53.1
24/01/2020 08:03:49 45.74 45.77 46.08 45.2 45.7 45.7 54.36 54.32 54.32 53.2 53.2 53.1
24/01/2020 08:03:50 45.91 45.9 46.08 45.2 45.7 45.7 53.85 54.39 54.39 53.2 53.2 53.1
24/01/2020 08:03:51 45.55 45.9 46.08 45.2 45.7 45.7 53.24 53.97 54.39 53.2 53.2 53.1
24/01/2020 08:03:52 45.62 45.68 46.08 45.2 45.7 45.7 53.65 53.7 54.39 53.2 53.2 53.1
24/01/2020 08:03:53 45.69 45.77 46.08 45.2 45.7 45.7 53.81 53.86 54.39 53.2 53.2 53.1
24/01/2020 08:03:54 45.61 45.74 46.08 45.2 45.7 45.7 54.18 54.08 54.39 53.2 53.2 53.1
24/01/2020 08:03:55 45.33 45.81 46.08 45.2 45.7 45.7 53.69 54.13 54.39 53.2 53.2 53.1
24/01/2020 08:03:56 45.26 45.54 46.08 45.2 45.7 45.7 53.91 53.95 54.39 53.2 53.2 53.1
24/01/2020 08:03:57 45.79 45.64 46.08 45.2 45.8 45.7 53.58 53.89 54.39 53.2 53.2 53.1
24/01/2020 08:03:58 45.95 45.87 46.08 45.2 45.8 45.7 54.16 54.08 54.39 53.2 53.2 53.1
24/01/2020 08:03:59 45.95 45.96 46.08 45.2 45.8 45.7 53.69 54 54.39 53.2 53.2 53.1
24/01/2020 08:04:00 45.7 45.97 46.08 45.2 45.8 45.7 54.31 54.21 54.39 53.2 53.2 53.1
24/01/2020 08:04:01 45.89 46.06 46.08 45.2 45.8 45.7 53.83 54.23 54.39 53.2 53.2 53.1
24/01/2020 08:04:02 45.77 45.95 46.08 45.2 45.8 45.7 53.76 54.04 54.39 53.2 53.2 53.1
24/01/2020 08:04:03 45.57 45.82 46.08 45.2 45.8 45.7 54.2 54.16 54.39 53.2 53.2 53.1
24/01/2020 08:04:04 45.49 45.7 46.08 45.2 45.8 45.7 54.04 54.12 54.39 53.2 53.2 53.1
24/01/2020 08:04:05 45.29 45.79 46.08 45.2 45.8 45.7 53.81 54.24 54.39 53.2 53.2 53.1
24/01/2020 08:04:06 45.42 45.55 46.08 45.2 45.8 45.7 54.24 54.29 54.39 53.2 53.2 53.1
24/01/2020 08:04:07 45.61 45.55 46.08 45.2 45.8 45.7 53.91 54.22 54.39 53.2 53.2 53.1
24/01/2020 08:04:08 45.49 45.68 46.08 45.2 45.8 45.7 53.83 54.07 54.39 53.2 53.2 53.1
24/01/2020 08:04:09 45.49 45.66 46.08 45.3 45.8 45.7 53.52 53.87 54.39 53.2 53.2 53.1
24/01/2020 08:04:10 45.59 45.72 46.08 45.3 45.8 45.7 54.14 54.12 54.39 53.2 53.2 53.1
24/01/2020 08:04:11 45.78 45.78 46.08 45.3 45.8 45.7 53.61 54.06 54.39 53.2 53.2 53.1
24/01/2020 08:04:12 45.55 45.78 46.08 45.3 45.8 45.7 53.77 53.9 54.39 53.2 53.2 53.1
24/01/2020 08:04:13 45.49 45.73 46.08 45.3 45.8 45.7 53.8 53.93 54.39 53.2 53.2 53.1
24/01/2020 08:04:14 45.24 45.66 46.08 45.3 45.8 45.7 53.71 53.92 54.39 53.2 53.2 53.1
24/01/2020 08:04:15 45.13 45.38 46.08 45.3 45.8 45.7 53.66 53.98 54.39 53.2 53.2 53.1
24/01/2020 08:04:16 45.21 45.38 46.06 45.3 45.8 45.7 53.25 53.66 54.39 53.2 53.2 53.1
24/01/2020 08:04:17 45.64 45.62 46.06 45.3 45.8 45.7 54.39 54.1 54.39 53.3 53.2 53.1
24/01/2020 08:04:18 45.67 45.71 46.06 45.3 45.8 45.7 53.11 53.97 54.39 53.3 53.2 53.1
24/01/2020 08:04:19 45.83 45.77 46.06 45.3 45.8 45.7 53.94 53.83 54.39 53.3 53.2 53.1
24/01/2020 08:04:20 45.62 45.84 46.06 45.3 45.8 45.7 53.76 54 54.29 53.3 53.2 53.1
24/01/2020 08:04:21 45.51 45.8 46.06 45.3 45.8 45.7 53.69 53.92 54.29 53.3 53.2 53.1
24/01/2020 08:04:22 45.16 45.54 46.06 45.3 45.8 45.7 53.6 53.75 54.29 53.3 53.2 53.1
24/01/2020 08:04:23 45.52 45.61 46.06 45.3 45.8 45.7 53.46 53.65 54.29 53.3 53.2 53.1
24/01/2020 08:04:24 45.76 45.75 46.06 45.3 45.8 45.7 53.58 53.76 54.29 53.3 53.2 53.1
24/01/2020 08:04:25 45.14 45.74 46.06 45.3 45.8 45.7 53.93 54.03 54.29 53.3 53.2 53.1
24/01/2020 08:04:26 45.31 45.51 46.06 45.3 45.8 45.7 53.59 53.93 54.29 53.3 53.2 53.1
24/01/2020 08:04:27 45.29 45.48 46.06 45.3 45.8 45.7 53.5 53.87 54.29 53.3 53.2 53.1
24/01/2020 08:04:28 45.43 45.71 46.06 45.3 45.8 45.7 53.7 53.73 54.29 53.3 53.2 53.1
24/01/2020 08:04:29 44.94 45.41 46.06 45.3 45.8 45.7 53.43 53.74 54.29 53.3 53.2 53.1
24/01/2020 08:04:30 45.21 45.26 46.06 45.3 45.8 45.7 53.14 53.67 54.29 53.3 53.2 53.1
24/01/2020 08:04:31 45.26 45.56 45.95 45.3 45.8 45.7 53.55 53.56 54.29 53.3 53.2 53.1
24/01/2020 08:04:32 45.65 45.53 45.84 45.3 45.8 45.7 53.55 53.63 54.29 53.3 53.2 53.1
24/01/2020 08:04:33 45.68 45.71 45.84 45.3 45.8 45.7 53.78 53.71 54.29 53.3 53.2 53.1
24/01/2020 08:04:34 45.28 45.69 45.84 45.3 45.8 45.7 53.54 53.87 54.29 53.3 53.2 53.1
24/01/2020 08:04:35 45.71 45.7 45.84 45.3 45.8 45.7 53.46 53.65 54.29 53.3 53.2 53.1
24/01/2020 08:04:36 45.38 45.68 45.84 45.3 45.8 45.7 53.8 53.88 54.22 53.3 53.2 53.1
24/01/2020 08:04:37 45.47 45.67 45.84 45.3 45.8 45.7 53.27 53.7 54.12 53.3 53.2 53.1
24/01/2020 08:04:38 45.4 45.5 45.84 45.3 45.8 45.7 53.79 53.7 54.12 53.3 53.2 53.1
24/01/2020 08:04:39 45.09 45.51 45.84 45.3 45.8 45.7 53.53 53.9 54.12 53.3 53.2 53.1
24/01/2020 08:04:40 45.69 45.57 45.84 45.3 45.8 45.7 53.32 53.52 54.1 53.3 53.2 53.1
24/01/2020 08:04:41 45.24 45.55 45.84 45.3 45.8 45.7 53.27 53.42 54.1 53.3 53.2 53.1
24/01/2020 08:04:42 45.59 45.54 45.84 45.3 45.7 45.7 53.42 53.5 54.1 53.3 53.2 53.1
24/01/2020 08:04:43 45.91 45.79 45.84 45.3 45.7 45.7 53.47 53.55 54.1 53.3 53.2 53.1
24/01/2020 08:04:44 45.55 45.77 45.84 45.3 45.7 45.7 53 53.44 54.1 53.3 53.2 53.1
24/01/2020 08:04:45 44.95 45.77 45.84 45.3 45.7 45.7 53.42 53.44 54.1 53.3 53.2 53.1
24/01/2020 08:04:46 45.24 45.38 45.84 45.3 45.7 45.7 53.39 53.45 54.1 53.3 53.2 53.1
24/01/2020 08:04:47 45.35 45.4 45.84 45.3 45.7 45.7 52.98 53.39 54.03 53.3 53.2 53.1
24/01/2020 08:04:48 45.74 45.6 45.84 45.3 45.7 45.7 53.54 53.55 54.03 53.3 53.2 53.1
24/01/2020 08:04:49 45.61 45.77 45.84 45.3 45.7 45.7 53.33 53.53 54.03 53.3 53.2 53.1
24/01/2020 08:04:50 45.12 45.71 45.8 45.3 45.7 45.7 53.3 53.41 54.03 53.3 53.2 53.1
24/01/2020 08:04:51 45.59 45.56 45.79 45.3 45.7 45.7 53.54 53.56 54.03 53.3 53.2 53.1
24/01/2020 08:04:52 45.29 45.56 45.79 45.3 45.7 45.7 53.44 53.56 54.03 53.3 53.2 53.1
24/01/2020 08:04:53 44.95 45.48 45.79 45.3 45.7 45.7 53.02 53.53 54.03 53.3 53.2 53.1
24/01/2020 08:04:54 44.97 45.2 45.79 45.3 45.7 45.7 53.36 53.36 54.03 53.3 53.2 53.1
24/01/2020 08:04:55 45.16 45.14 45.79 45.3 45.7 45.7 53.13 53.32 53.93 53.3 53.2 53.1
24/01/2020 08:04:56 45.32 45.33 45.79 45.3 45.7 45.7 53.68 53.56 53.9 53.3 53.2 53.1
24/01/2020 08:04:57 45.58 45.54 45.79 45.3 45.7 45.7 53.79 53.78 53.9 53.3 53.2 53.1
24/01/2020 08:04:58 45.92 45.84 45.84 45.3 45.7 45.7 53.93 53.93 53.93 53.3 53.2 53.1
24/01/2020 08:04:59 45.54 45.8 45.84 45.3 45.7 45.7 52.77 53.96 53.96 53.3 53.2 53.1
24/01/2020 08:05:00 45.44 45.71 45.84 45.3 45.7 45.7 52.92 53.25 53.96 53.3 53.2 53.1
24/01/2020 08:05:01 45.63 45.71 45.84 45.3 45.7 45.7 53.55 53.41 53.96 53.3 53.2 53.1
24/01/2020 08:05:02 45.46 45.73 45.84 45.3 45.7 45.7 53.32 53.59 53.96 53.3 53.2 53.1
24/01/2020 08:05:03 45.6 45.64 45.84 45.3 45.7 45.7 53.16 53.39 53.96 53.3 53.2 53.1
24/01/2020 08:05:04 45.73 45.79 45.84 45.3 45.7 45.7 53.37 53.42 53.96 53.3 53.2 53.1
24/01/2020 08:05:05 45.84 45.91 45.91 45.3 45.7 45.7 53.64 53.67 53.96 53.3 53.2 53.1
24/01/2020 08:05:06 45.38 45.77 45.91 45.3 45.7 45.7 53.2 53.48 53.96 53.3 53.2 53.1
24/01/2020 08:05:07 45.51 45.69 45.91 45.3 45.7 45.7 53.9 53.75 53.96 53.3 53.2 53.1
24/01/2020 08:05:08 45.43 45.59 45.91 45.3 45.7 45.7 53.36 53.86 53.96 53.3 53.2 53.1
24/01/2020 08:05:09 45.01 45.56 45.91 45.3 45.7 45.7 53.78 53.83 53.96 53.3 53.2 53.1
24/01/2020 08:05:10 45.33 45.37 45.91 45.3 45.7 45.7 53.43 53.68 53.96 53.3 53.2 53.1
24/01/2020 08:05:11 45.52 45.59 45.91 45.4 45.7 45.7 53.56 53.69 53.96 53.3 53.2 53.1
24/01/2020 08:05:12 45.49 45.66 45.91 45.4 45.7 45.7 53.49 53.79 53.96 53.3 53.2 53.1
24/01/2020 08:05:13 45.55 45.61 45.91 45.4 45.7 45.7 53.36 53.61 53.96 53.3 53.2 53.1
24/01/2020 08:05:14 45.61 45.68 45.91 45.4 45.7 45.7 53.39 53.54 53.96 53.3 53.2 53.1
24/01/2020 08:05:15 45.74 45.87 45.91 45.4 45.7 45.7 53.77 54.01 54.01 53.3 53.2 53.1
24/01/2020 08:05:16 45.74 45.82 45.91 45.4 45.7 45.7 54.06 53.98 54.01 53.3 53.2 53.1
24/01/2020 08:05:17 45.22 45.77 45.91 45.4 45.7 45.7 53.99 54.02 54.02 53.3 53.2 53.1
24/01/2020 08:05:18 45.19 45.63 45.91 45.4 45.7 45.7 53.45 54.16 54.16 53.3 53.2 53.1
24/01/2020 08:05:19 45.97 45.86 45.91 45.4 45.7 45.7 53.07 53.59 54.16 53.3 53.2 53.1
24/01/2020 08:05:20 45.59 45.73 45.91 45.4 45.7 45.7 52.87 53.31 54.16 53.3 53.2 53.1
24/01/2020 08:05:21 45.68 45.73 45.91 45.4 45.7 45.7 53.15 53.17 54.16 53.3 53.2 53.1
24/01/2020 08:05:22 45.69 45.77 45.91 45.4 45.7 45.7 53.16 53.27 54.16 53.3 53.2 53.1
24/01/2020 08:05:23 45.49 45.77 45.91 45.4 45.7 45.7 53.87 53.66 54.16 53.3 53.2 53.1
24/01/2020 08:05:24 45.67 45.8 45.91 45.4 45.7 45.7 52.99 53.65 54.16 53.3 53.2 53.1
24/01/2020 08:05:25 45.54 45.71 45.91 45.4 45.7 45.7 53.35 53.48 54.16 53.3 53.2 53.1
24/01/2020 08:05:26 45.66 45.79 45.91 45.4 45.7 45.7 53.73 53.85 54.16 53.3 53.2 53.1
24/01/2020 08:05:27 45.61 45.82 45.91 45.4 45.7 45.7 52.87 53.6 54.16 53.3 53.2 53.1
24/01/2020 08:05:28 45.81 45.84 45.91 45.4 45.7 45.7 53.48 53.43 54.16 53.3 53.2 53.1
24/01/2020 08:05:29 44.74 45.69 45.91 45.4 45.7 45.7 53.21 53.52 54.16 53.3 53.2 53.1
24/01/2020 08:05:30 45.8 45.65 45.91 45.4 45.7 45.7 53.38 53.45 54.16 53.3 53.2 53.1
24/01/2020 08:05:31 45.44 45.73 45.91 45.4 45.7 45.7 53.55 53.56 54.16 53.3 53.2 53.1
24/01/2020 08:05:32 45.51 45.6 45.91 45.4 45.7 45.7 53.82 53.78 54.16 53.3 53.2 53.1
24/01/2020 08:05:33 46.01 45.88 45.91 45.4 45.7 45.7 53.51 53.8 54.16 53.4 53.2 53.1
24/01/2020 08:05:34 45.64 45.96 45.96 45.4 45.7 45.7 53.47 53.83 54.16 53.4 53.2 53.1
24/01/2020 08:05:35 45.76 45.87 45.96 45.4 45.7 45.7 53.25 53.58 54.16 53.4 53.2 53.1
24/01/2020 08:05:36 45.96 45.95 45.96 45.4 45.7 45.7 53.73 53.75 54.16 53.4 53.2 53.1
24/01/2020 08:05:37 45.91 45.94 45.96 45.4 45.7 45.7 53.58 53.62 54.16 53.4 53.2 53.1
24/01/2020 08:05:38 45.8 45.95 45.96 45.4 45.7 45.7 53.56 53.79 54.16 53.4 53.2 53.1
24/01/2020 08:05:39 45.77 45.95 45.96 45.4 45.7 45.7 53.3 53.63 54.16 53.4 53.2 53.1
24/01/2020 08:05:40 45.85 45.99 45.99 45.4 45.7 45.7 53.76 53.7 54.16 53.4 53.2 53.1
24/01/2020 08:05:41 45.9 45.98 45.99 45.4 45.7 45.7 53.65 53.67 54.16 53.4 53.2 53.1
24/01/2020 08:05:42 45.02 45.87 45.99 45.4 45.7 45.7 53.33 53.65 54.16 53.4 53.2 53.1
24/01/2020 08:05:43 45.93 45.76 45.99 45.4 45.7 45.7 53.5 53.61 54.16 53.4 53.2 53.1
24/01/2020 08:05:44 45.83 45.99 45.99 45.4 45.7 45.7 53.26 53.59 54.16 53.4 53.2 53.1
24/01/2020 08:05:45 45.97 46 46 45.4 45.7 45.7 53.53 53.55 54.16 53.4 53.2 53.1
24/01/2020 08:05:46 45.72 45.88 46 45.4 45.7 45.7 53.45 53.62 54.16 53.4 53.2 53.1
24/01/2020 08:05:47 46.15 46.22 46.22 45.4 45.7 45.7 53.36 53.59 54.16 53.4 53.2 53.1
24/01/2020 08:05:48 45.81 46.06 46.22 45.4 45.7 45.7 53.57 53.58 53.85 53.4 53.2 53.1
24/01/2020 08:05:49 46.07 46.09 46.22 45.5 45.7 45.7 53.67 53.69 53.85 53.4 53.2 53.1
24/01/2020 08:05:50 45.59 46 46.22 45.5 45.7 45.7 53.41 53.84 53.85 53.4 53.2 53.1
24/01/2020 08:05:51 45.84 45.88 46.22 45.5 45.7 45.7 53.67 53.65 53.85 53.4 53.2 53.1
24/01/2020 08:05:52 45.83 45.96 46.22 45.5 45.7 45.7 53.28 53.59 53.85 53.4 53.2 53.1
24/01/2020 08:05:53 45.77 46 46.22 45.5 45.7 45.7 53.34 53.54 53.85 53.4 53.2 53.1
24/01/2020 08:05:54 45.57 45.89 46.22 45.5 45.7 45.7 53.97 53.8 53.85 53.4 53.2 53.1
24/01/2020 08:05:55 45.23 45.82 46.22 45.5 45.7 45.7 53.71 53.93 53.93 53.4 53.2 53.1
24/01/2020 08:05:56 46.2 45.95 46.22 45.5 45.7 45.7 53.98 53.93 53.93 53.4 53.2 53.1
24/01/2020 08:05:57 45.75 46.03 46.22 45.5 45.6 45.7 53.87 54.02 54.02 53.4 53.2 53.1
24/01/2020 08:05:58 45.67 45.84 46.22 45.5 45.6 45.7 53.19 53.98 54.02 53.4 53.2 53.1
24/01/2020 08:05:59 45.61 45.87 46.22 45.5 45.6 45.7 53.78 53.85 54.02 53.4 53.2 53.2
24/01/2020 08:06:00 45.82 45.88 46.22 45.5 45.6 45.7 54.25 54.06 54.06 53.4 53.2 53.2
24/01/2020 08:06:01 45.58 45.73 46.22 45.5 45.6 45.7 53.68 54.08 54.08 53.4 53.2 53.2
24/01/2020 08:06:02 45.81 45.92 46.22 45.5 45.6 45.7 53.7 54.01 54.08 53.4 53.2 53.2
24/01/2020 08:06:03 46 46.14 46.22 45.5 45.6 45.7 54.01 53.9 54.08 53.4 53.2 53.2
24/01/2020 08:06:04 45.64 45.99 46.22 45.5 45.6 45.7 53.54 53.86 54.08 53.4 53.2 53.2
24/01/2020 08:06:05 45.45 45.8 46.22 45.5 45.6 45.7 53.95 54 54.08 53.4 53.2 53.2
24/01/2020 08:06:06 45.74 45.82 46.22 45.5 45.6 45.7 53.92 54.06 54.08 53.4 53.2 53.2
24/01/2020 08:06:07 45.68 45.78 46.22 45.5 45.6 45.7 53.79 53.97 54.08 53.4 53.2 53.2
24/01/2020 08:06:08 45.6 45.84 46.22 45.5 45.6 45.7 53.33 53.9 54.08 53.4 53.2 53.2
24/01/2020 08:06:09 45.94 45.93 46.22 45.5 45.6 45.7 54.02 53.91 54.08 53.4 53.2 53.2
24/01/2020 08:06:10 46.11 46.08 46.22 45.5 45.6 45.7 53.64 53.93 54.08 53.4 53.2 53.2
24/01/2020 08:06:11 45.76 46.19 46.22 45.5 45.6 45.7 54.92 54.54 54.54 53.4 53.2 53.2
24/01/2020 08:06:12 45.78 46.04 46.22 45.5 45.6 45.7 54.2 54.68 54.68 53.4 53.2 53.2
24/01/2020 08:06:13 45.59 45.77 46.22 45.5 45.6 45.7 53.51 54.25 54.68 53.4 53.2 53.2
24/01/2020 08:06:14 45.91 45.88 46.22 45.5 45.6 45.7 53.75 53.96 54.68 53.4 53.2 53.2
24/01/2020 08:06:15 45.31 45.92 46.22 45.5 45.6 45.7 53.63 54.07 54.68 53.4 53.2 53.2
24/01/2020 08:06:16 45.89 45.81 46.22 45.5 45.6 45.7 54.34 54.16 54.68 53.4 53.2 53.2
24/01/2020 08:06:17 46.23 46.07 46.19 45.5 45.6 45.7 54.26 54.3 54.68 53.4 53.2 53.2
24/01/2020 08:06:18 45.9 46.08 46.19 45.5 45.6 45.7 54.22 54.34 54.68 53.4 53.2 53.2
24/01/2020 08:06:19 45.71 46 46.19 45.5 45.6 45.7 54.07 54.42 54.68 53.4 53.2 53.2
24/01/2020 08:06:20 45.8 45.94 46.19 45.5 45.6 45.7 53.85 54.21 54.68 53.4 53.2 53.2
24/01/2020 08:06:21 46.18 46.1 46.19 45.5 45.6 45.7 53.39 53.97 54.68 53.5 53.2 53.2
24/01/2020 08:06:22 45.85 46.09 46.19 45.6 45.6 45.7 53.89 53.88 54.68 53.5 53.2 53.2
24/01/2020 08:06:23 45.87 46.03 46.19 45.6 45.6 45.7 53.46 53.83 54.68 53.5 53.2 53.2
24/01/2020 08:06:24 45.89 45.99 46.19 45.6 45.6 45.7 52.98 53.57 54.68 53.5 53.2 53.2
24/01/2020 08:06:25 45.91 46.03 46.19 45.6 45.6 45.7 53.32 53.45 54.68 53.5 53.2 53.2
24/01/2020 08:06:26 45.53 45.94 46.19 45.6 45.6 45.7 53.96 53.77 54.68 53.5 53.2 53.2
24/01/2020 08:06:27 45.58 45.7 46.19 45.6 45.6 45.7 53.91 53.95 54.68 53.5 53.2 53.2
24/01/2020 08:06:28 45.42 45.76 46.19 45.6 45.6 45.7 53.14 53.88 54.68 53.5 53.2 53.2
24/01/2020 08:06:29 45.91 45.79 46.19 45.6 45.6 45.7 53.28 53.56 54.68 53.5 53.2 53.2
24/01/2020 08:06:30 45.98 46.02 46.19 45.6 45.6 45.7 53.33 53.51 54.68 53.5 53.2 53.2
24/01/2020 08:06:31 45.56 45.97 46.19 45.6 45.6 45.7 53.61 53.6 54.68 53.5 53.2 53.2
24/01/2020 08:06:32 45.74 45.78 46.19 45.6 45.6 45.7 53.5 53.63 54.68 53.5 53.2 53.2
24/01/2020 08:06:33 45.88 45.96 46.19 45.6 45.6 45.7 53.92 53.92 54.68 53.5 53.2 53.2
24/01/2020 08:06:34 45.53 45.87 46.19 45.6 45.6 45.7 53.67 53.79 54.68 53.5 53.2 53.2
24/01/2020 08:06:35 45.88 45.92 46.19 45.6 45.6 45.7 53.35 53.77 54.68 53.5 53.2 53.2
24/01/2020 08:06:36 45.34 45.79 46.19 45.6 45.6 45.7 53.65 53.78 54.68 53.5 53.2 53.2
24/01/2020 08:06:37 45.75 45.79 46.19 45.6 45.6 45.7 53.55 53.62 54.68 53.5 53.2 53.2
24/01/2020 08:06:38 45.75 45.82 46.19 45.6 45.6 45.7 53.75 53.8 54.68 53.5 53.2 53.2
24/01/2020 08:06:39 45.88 46.02 46.19 45.6 45.6 45.7 53.42 53.82 54.68 53.5 53.2 53.2
24/01/2020 08:06:40 45.81 45.97 46.19 45.6 45.6 45.7 53.45 53.71 54.68 53.5 53.2 53.2
24/01/2020 08:06:41 45.87 45.96 46.1 45.6 45.6 45.7 53.38 53.52 54.68 53.5 53.2 53.2
24/01/2020 08:06:42 45.74 45.89 46.1 45.6 45.6 45.7 53.8 53.72 54.42 53.5 53.2 53.2
24/01/2020 08:06:43 45.59 45.85 46.1 45.6 45.6 45.7 53.13 53.71 54.42 53.5 53.2 53.2
24/01/2020 08:06:44 45.99 46.02 46.1 45.6 45.6 45.7 53.32 53.42 54.42 53.5 53.2 53.2
24/01/2020 08:06:45 45.66 45.87 46.1 45.6 45.6 45.7 53.15 53.49 54.42 53.5 53.2 53.2
24/01/2020 08:06:46 45.84 45.89 46.1 45.6 45.6 45.7 53.54 53.49 54.42 53.5 53.2 53.2
24/01/2020 08:06:47 45.78 46.05 46.1 45.6 45.6 45.7 52.99 53.49 54.42 53.5 53.2 53.2
24/01/2020 08:06:48 46.27 46.14 46.14 45.6 45.6 45.7 53.48 53.44 54.42 53.5 53.2 53.2
24/01/2020 08:06:49 45.94 46.21 46.21 45.6 45.6 45.7 53.44 53.63 54.21 53.5 53.2 53.2
24/01/2020 08:06:50 46.3 46.25 46.25 45.6 45.6 45.7 53.24 53.56 53.97 53.5 53.2 53.2
24/01/2020 08:06:51 45.77 46.17 46.25 45.6 45.6 45.7 53.44 53.41 53.95 53.5 53.2 53.2
24/01/2020 08:06:52 45.69 46.02 46.25 45.6 45.6 45.7 53.67 53.64 53.95 53.5 53.2 53.2
24/01/2020 08:06:53 45.66 45.88 46.25 45.6 45.6 45.7 53.27 53.7 53.95 53.5 53.2 53.2
24/01/2020 08:06:54 46.4 46.19 46.25 45.6 45.6 45.7 53.72 53.62 53.95 53.5 53.2 53.2
24/01/2020 08:06:55 45.91 46.15 46.25 45.6 45.6 45.7 53.34 53.7 53.95 53.5 53.2 53.2
24/01/2020 08:06:56 46.28 46.27 46.27 45.6 45.6 45.7 53.34 53.48 53.95 53.5 53.2 53.2
24/01/2020 08:06:57 46.44 46.4 46.4 45.6 45.6 45.7 53.94 53.84 53.92 53.5 53.2 53.2
24/01/2020 08:06:58 45.48 46.43 46.43 45.6 45.6 45.7 53.65 53.85 53.92 53.5 53.2 53.2
24/01/2020 08:06:59 45.93 45.97 46.43 45.6 45.6 45.7 53.46 53.69 53.92 53.5 53.2 53.2
24/01/2020 08:07:00 45.64 45.97 46.43 45.6 45.6 45.7 53.68 53.73 53.92 53.5 53.2 53.2
24/01/2020 08:07:01 45.78 45.94 46.43 45.6 45.6 45.7 53.47 53.72 53.92 53.5 53.2 53.2
24/01/2020 08:07:02 45.6 45.97 46.43 45.6 45.6 45.7 53.48 53.69 53.92 53.5 53.2 53.2
24/01/2020 08:07:03 45.77 45.78 46.43 45.6 45.6 45.7 53.8 53.81 53.85 53.5 53.2 53.2
24/01/2020 08:07:04 45.9 45.9 46.43 45.6 45.6 45.7 53.7 53.82 53.85 53.5 53.2 53.2
24/01/2020 08:07:05 45.65 45.95 46.43 45.6 45.6 45.7 53.5 53.82 53.85 53.5 53.2 53.2
24/01/2020 08:07:06 45.53 45.73 46.43 45.6 45.6 45.7 53.61 53.7 53.85 53.5 53.2 53.2
24/01/2020 08:07:07 45.79 45.81 46.43 45.6 45.6 45.7 53.67 53.79 53.85 53.5 53.2 53.2
24/01/2020 08:07:08 45.77 45.89 46.43 45.6 45.6 45.7 53.1 53.74 53.85 53.5 53.2 53.2
24/01/2020 08:07:09 46.16 46.11 46.43 45.6 45.6 45.7 53.48 53.46 53.85 53.5 53.2 53.2
24/01/2020 08:07:10 45.9 46.01 46.43 45.6 45.6 45.7 53.39 53.6 53.85 53.5 53.2 53.2
24/01/2020 08:07:11 46 46.21 46.43 45.6 45.6 45.7 52.36 53.4 53.85 53.5 53.2 53.2
24/01/2020 08:07:12 45.84 46.02 46.43 45.6 45.6 45.7 53.67 53.4 53.85 53.5 53.2 53.2
24/01/2020 08:07:13 45.96 46.12 46.43 45.6 45.6 45.7 53.66 53.73 53.85 53.5 53.2 53.2
24/01/2020 08:07:14 46 46.12 46.43 45.6 45.6 45.7 53.43 53.71 53.85 53.5 53.2 53.2
24/01/2020 08:07:15 45.71 46.01 46.43 45.6 45.6 45.7 53.71 53.69 53.85 53.5 53.2 53.2
24/01/2020 08:07:16 45.81 45.96 46.43 45.6 45.6 45.7 53.3 53.76 53.85 53.5 53.2 53.2
24/01/2020 08:07:17 46.19 46.09 46.43 45.6 45.6 45.7 53.59 53.59 53.85 53.5 53.2 53.2
24/01/2020 08:07:18 45.79 46.03 46.43 45.6 45.6 45.7 53.99 53.97 53.97 53.5 53.2 53.2
24/01/2020 08:07:19 46.08 46.09 46.43 45.6 45.6 45.7 53.08 53.85 53.97 53.5 53.2 53.2
24/01/2020 08:07:20 46.12 46.19 46.43 45.6 45.6 45.7 53.32 53.46 53.97 53.5 53.2 53.2
24/01/2020 08:07:21 46.11 46.16 46.43 45.6 45.6 45.7 53.77 53.75 53.97 53.5 53.2 53.2
24/01/2020 08:07:22 45.71 46.13 46.43 45.6 45.6 45.7 53.12 53.64 53.97 53.5 53.2 53.2
24/01/2020 08:07:23 46.01 46.18 46.43 45.6 45.6 45.7 53.28 53.51 53.97 53.5 53.2 53.2
24/01/2020 08:07:24 44.27 45.95 46.43 45.6 45.6 45.7 53.16 53.67 53.97 53.5 53.2 53.2
24/01/2020 08:07:25 45.29 45.25 46.43 45.6 45.5 45.7 52.63 53.19 53.97 53.5 53.2 53.2
24/01/2020 08:07:26 44.46 45.16 46.43 45.6 45.5 45.7 51.83 52.91 53.97 53.5 53.2 53.2
24/01/2020 08:07:27 44.75 44.84 46.43 45.6 45.5 45.7 52 52.34 53.97 53.5 53.2 53.2
24/01/2020 08:07:28 44.08 44.81 46.21 45.6 45.5 45.7 52.46 52.5 53.97 53.5 53.2 53.2
24/01/2020 08:07:29 44.68 44.59 46.21 45.6 45.5 45.7 52.75 52.68 53.97 53.5 53.2 53.2
24/01/2020 08:07:30 44.15 44.6 46.21 45.6 45.5 45.7 52.13 52.66 53.97 53.5 53.2 53.2
24/01/2020 08:07:31 45.01 44.82 46.21 45.6 45.5 45.7 52.79 52.68 53.97 53.5 53.2 53.2
24/01/2020 08:07:32 45.13 45.05 46.21 45.6 45.5 45.7 52 52.68 53.97 53.5 53.2 53.2
24/01/2020 08:07:33 44.52 45.03 46.21 45.6 45.5 45.7 52.87 52.84 53.97 53.5 53.2 53.2
24/01/2020 08:07:34 44.55 44.79 46.21 45.6 45.5 45.7 52.1 52.65 53.97 53.5 53.2 53.2
24/01/2020 08:07:35 44.75 44.81 46.21 45.6 45.5 45.7 52.25 52.49 53.97 53.5 53.2 53.2
24/01/2020 08:07:36 44.41 44.81 46.21 45.6 45.5 45.7 52.1 52.32 53.97 53.5 53.2 53.2
24/01/2020 08:07:37 44.55 44.65 46.21 45.6 45.5 45.7 51.96 52.14 53.97 53.5 53.2 53.2
24/01/2020 08:07:38 44.93 44.87 46.21 45.6 45.5 45.7 52.61 52.54 53.97 53.5 53.2 53.2
24/01/2020 08:07:39 44.68 44.93 46.21 45.6 45.5 45.7 52.41 52.56 53.97 53.5 53.2 53.2
24/01/2020 08:07:40 44.48 44.91 46.21 45.6 45.5 45.7 53.01 52.87 53.97 53.5 53.2 53.2
24/01/2020 08:07:41 44.69 44.77 46.19 45.6 45.5 45.7 52.35 52.86 53.97 53.5 53.2 53.2
24/01/2020 08:07:42 44.72 44.85 46.19 45.6 45.5 45.7 52.47 52.6 53.97 53.5 53.2 53.2
24/01/2020 08:07:43 44.99 44.97 46.19 45.6 45.5 45.7 53.06 53.09 53.97 53.5 53.2 53.2
24/01/2020 08:07:44 44.66 44.89 46.19 45.6 45.5 45.7 52.51 53.05 53.97 53.5 53.2 53.2
24/01/2020 08:07:45 44.23 44.82 46.19 45.6 45.5 45.7 52.58 52.93 53.97 53.5 53.2 53.2
24/01/2020 08:07:46 44.74 44.77 46.19 45.6 45.5 45.7 52.48 52.61 53.97 53.5 53.2 53.2
24/01/2020 08:07:47 44.72 44.75 46.19 45.6 45.5 45.7 52.26 52.49 53.97 53.5 53.2 53.2
24/01/2020 08:07:48 44.24 44.83 46.19 45.6 45.5 45.7 52.02 52.49 53.85 53.5 53.2 53.2
24/01/2020 08:07:49 44.73 44.73 46.19 45.6 45.5 45.7 52.08 52.26 53.75 53.5 53.2 53.2
24/01/2020 08:07:50 44.69 44.85 46.18 45.6 45.5 45.7 52.65 52.69 53.75 53.5 53.2 53.2
24/01/2020 08:07:51 44.54 44.74 46.18 45.6 45.5 45.7 52.93 52.92 53.67 53.5 53.2 53.2
24/01/2020 08:07:52 44.28 44.67 46.18 45.6 45.5 45.7 52.08 52.67 53.67 53.5 53.2 53.2
24/01/2020 08:07:53 44.83 44.7 45.95 45.6 45.5 45.7 52.3 52.46 53.67 53.4 53.2 53.2
24/01/2020 08:07:54 43.96 44.64 45.25 45.6 45.5 45.7 52.18 52.39 53.19 53.4 53.2 53.2
24/01/2020 08:07:55 44.61 44.64 45.16 45.6 45.5 45.7 52.3 52.48 53.09 53.4 53.2 53.2
24/01/2020 08:07:56 44.3 44.64 45.05 45.5 45.5 45.7 52.06 52.24 53.09 53.4 53.2 53.2
24/01/2020 08:07:57 44.74 44.7 45.05 45.5 45.5 45.7 52.43 52.54 53.09 53.4 53.2 53.2
24/01/2020 08:07:58 44.79 44.77 45.05 45.5 45.5 45.7 51.98 52.3 53.09 53.4 53.2 53.2
24/01/2020 08:07:59 44.59 44.8 45.05 45.5 45.5 45.7 52.54 52.51 53.09 53.4 53.2 53.2
24/01/2020 08:08:00 44.71 44.92 45.05 45.5 45.5 45.7 52.61 52.69 53.09 53.4 53.2 53.2
24/01/2020 08:08:01 44.49 44.77 45.05 45.5 45.5 45.7 52.02 52.51 53.09 53.4 53.2 53.2
24/01/2020 08:08:02 44.59 44.74 45.03 45.5 45.5 45.7 52.5 52.6 53.09 53.4 53.2 53.2
24/01/2020 08:08:03 44.76 44.83 44.97 45.5 45.4 45.7 52.64 52.69 53.09 53.4 53.2 53.2
24/01/2020 08:08:04 44.86 44.85 44.97 45.5 45.4 45.7 52.96 53.01 53.09 53.4 53.2 53.2
24/01/2020 08:08:05 44.6 44.88 44.97 45.5 45.4 45.7 52.59 53.16 53.16 53.4 53.2 53.2
24/01/2020 08:08:06 44.8 44.86 44.97 45.5 45.4 45.7 52.12 52.67 53.16 53.4 53.2 53.2
24/01/2020 08:08:07 44.7 44.93 44.97 45.5 45.4 45.7 52.77 52.68 53.16 53.4 53.2 53.2
24/01/2020 08:08:08 45.35 45.28 45.28 45.5 45.4 45.7 52.82 52.94 53.16 53.4 53.2 53.2
24/01/2020 08:08:09 44.83 45.23 45.28 45.5 45.4 45.7 52.17 52.76 53.16 53.4 53.2 53.2
24/01/2020 08:08:10 45.05 45.08 45.28 45.5 45.4 45.7 52.52 52.56 53.16 53.4 53.2 53.2
24/01/2020 08:08:11 44.44 45.11 45.28 45.5 45.4 45.7 52.09 52.52 53.16 53.4 53.2 53.2
24/01/2020 08:08:12 44.52 44.82 45.28 45.5 45.4 45.7 52.78 52.69 53.16 53.4 53.2 53.2
24/01/2020 08:08:13 44.02 44.68 45.28 45.5 45.4 45.7 52.81 52.84 53.16 53.4 53.2 53.2
24/01/2020 08:08:14 44.84 44.71 45.28 45.5 45.4 45.7 52.41 52.9 53.16 53.4 53.2 53.2
24/01/2020 08:08:15 44.28 44.74 45.28 45.5 45.4 45.7 52.44 52.78 53.16 53.4 53.2 53.2
24/01/2020 08:08:16 44.65 44.63 45.28 45.5 45.4 45.7 52.29 52.64 53.16 53.4 53.2 53.2
24/01/2020 08:08:17 44.58 44.67 45.28 45.5 45.4 45.7 52.15 52.5 53.16 53.4 53.2 53.2
24/01/2020 08:08:18 44.64 44.81 45.28 45.5 45.4 45.7 52.5 52.45 53.16 53.4 53.2 53.2
24/01/2020 08:08:19 44.47 44.93 45.28 45.5 45.4 45.7 52.81 52.81 53.16 53.4 53.2 53.2
24/01/2020 08:08:20 44.14 44.56 45.28 45.5 45.4 45.7 52.58 52.8 53.16 53.4 53.2 53.2
24/01/2020 08:08:21 45.13 44.98 45.28 45.5 45.4 45.7 52.46 52.69 53.16 53.4 53.2 53.2
24/01/2020 08:08:22 44.82 45.02 45.28 45.5 45.4 45.7 52.3 52.57 53.16 53.4 53.2 53.2
24/01/2020 08:08:23 44.36 44.86 45.28 45.5 45.4 45.7 53.28 53.14 53.16 53.4 53.2 53.2
24/01/2020 08:08:24 45.35 45.19 45.28 45.5 45.4 45.7 53.15 53.28 53.28 53.4 53.2 53.2
24/01/2020 08:08:25 45.91 45.84 45.84 45.5 45.4 45.7 53.48 53.48 53.48 53.4 53.2 53.2
24/01/2020 08:08:26 46.99 46.61 46.61 45.5 45.4 45.7 53.37 53.5 53.5 53.4 53.2 53.2
24/01/2020 08:08:27 47 46.9 46.9 45.5 45.4 45.7 53.35 53.5 53.5 53.4 53.2 53.2
24/01/2020 08:08:28 47.09 47.1 47.1 45.5 45.4 45.7 53.59 53.66 53.66 53.4 53.2 53.2
24/01/2020 08:08:29 46.99 47.14 47.14 45.5 45.4 45.7 53.66 53.7 53.7 53.4 53.2 53.2
24/01/2020 08:08:30 46.85 47.09 47.14 45.5 45.4 45.7 53.37 53.65 53.7 53.4 53.2 53.2
24/01/2020 08:08:31 47.21 47.17 47.17 45.5 45.4 45.7 53.3 53.69 53.7 53.4 53.2 53.2
24/01/2020 08:08:32 46.79 47.13 47.17 45.5 45.4 45.7 53.16 53.41 53.7 53.4 53.2 53.2
24/01/2020 08:08:33 47.21 47.2 47.2 45.5 45.4 45.7 53.31 53.4 53.7 53.4 53.2 53.2
24/01/2020 08:08:34 46.55 47.22 47.22 45.5 45.4 45.7 53.32 53.44 53.7 53.4 53.2 53.2
24/01/2020 08:08:35 47.09 46.99 47.22 45.5 45.4 45.7 54.1 53.81 53.81 53.4 53.2 53.2
24/01/2020 08:08:36 47.32 47.29 47.29 45.5 45.4 45.7 53.36 53.86 53.86 53.4 53.2 53.2
24/01/2020 08:08:37 46.91 47.32 47.32 45.5 45.4 45.7 54.2 54.08 54.08 53.4 53.2 53.2
24/01/2020 08:08:38 47.26 47.17 47.32 45.6 45.4 45.7 54.81 54.67 54.67 53.4 53.2 53.2
24/01/2020 08:08:39 46.79 47.18 47.32 45.6 45.4 45.7 53.77 54.65 54.67 53.4 53.2 53.2
24/01/2020 08:08:40 47.05 47.14 47.32 45.6 45.4 45.7 53.62 54.18 54.67 53.4 53.2 53.2
24/01/2020 08:08:41 46.73 47.01 47.32 45.6 45.4 45.7 52.9 53.89 54.67 53.4 53.2 53.2
24/01/2020 08:08:42 46.99 47.13 47.32 45.6 45.4 45.7 53.65 53.68 54.67 53.4 53.2 53.2
24/01/2020 08:08:43 47.03 47.1 47.32 45.6 45.4 45.7 53.04 53.47 54.67 53.4 53.2 53.2
24/01/2020 08:08:44 47.23 47.34 47.34 45.6 45.4 45.7 53.76 53.59 54.67 53.4 53.2 53.2
24/01/2020 08:08:45 46.88 47.14 47.34 45.6 45.4 45.7 53.56 53.75 54.67 53.4 53.2 53.2
24/01/2020 08:08:46 47.1 47.12 47.34 45.6 45.4 45.7 53.97 54.02 54.67 53.4 53.2 53.2
24/01/2020 08:08:47 46.94 47.23 47.34 45.6 45.4 45.7 53.39 53.82 54.67 53.4 53.2 53.2
24/01/2020 08:08:48 46.93 47.13 47.34 45.6 45.4 45.7 53.48 53.76 54.67 53.4 53.2 53.2
24/01/2020 08:08:49 46.73 46.96 47.34 45.6 45.4 45.7 53.57 53.83 54.67 53.4 53.2 53.2
24/01/2020 08:08:50 46.9 46.98 47.34 45.6 45.4 45.7 53.78 53.82 54.67 53.4 53.2 53.2
24/01/2020 08:08:51 46.88 47.03 47.34 45.6 45.4 45.7 53.7 53.83 54.67 53.4 53.2 53.2
24/01/2020 08:08:52 46.95 47 47.34 45.6 45.4 45.7 53.71 53.94 54.67 53.4 53.2 53.2
24/01/2020 08:08:53 46.86 46.99 47.34 45.6 45.4 45.7 53.47 53.78 54.67 53.4 53.2 53.2
24/01/2020 08:08:54 46.95 47.11 47.34 45.6 45.4 45.7 53.06 53.53 54.67 53.4 53.2 53.2
24/01/2020 08:08:55 46.97 47.07 47.34 45.6 45.4 45.7 53.51 53.49 54.67 53.4 53.2 53.2
24/01/2020 08:08:56 46.69 46.99 47.34 45.6 45.4 45.7 53.7 53.68 54.67 53.4 53.2 53.2
24/01/2020 08:08:57 47.2 47.09 47.34 45.7 45.4 45.7 53.53 53.8 54.67 53.4 53.2 53.2
24/01/2020 08:08:58 47.06 47.16 47.34 45.7 45.4 45.7 52.77 53.58 54.67 53.4 53.2 53.2
24/01/2020 08:08:59 47.11 47.14 47.34 45.7 45.4 45.7 52.99 53.08 54.67 53.4 53.2 53.2
24/01/2020 08:09:00 46.78 47.18 47.34 45.7 45.4 45.7 53.45 53.36 54.67 53.4 53.2 53.2
24/01/2020 08:09:01 47.01 47.03 47.34 45.7 45.4 45.7 53.33 53.49 54.67 53.4 53.2 53.2
24/01/2020 08:09:02 46.71 47.05 47.34 45.7 45.4 45.7 52.93 53.36 54.67 53.4 53.2 53.2
24/01/2020 08:09:03 46.97 47.1 47.34 45.7 45.4 45.8 53.24 53.23 54.67 53.4 53.2 53.2
24/01/2020 08:09:04 47.05 47.11 47.34 45.7 45.4 45.8 53.22 53.37 54.67 53.4 53.2 53.2
24/01/2020 08:09:05 47.01 47.19 47.34 45.7 45.4 45.8 53.02 53.22 54.67 53.3 53.2 53.2
24/01/2020 08:09:06 46.85 47.03 47.34 45.7 45.4 45.8 53.39 53.42 54.67 53.3 53.2 53.2
24/01/2020 08:09:07 46.91 46.97 47.34 45.7 45.4 45.8 53.48 53.57 54.67 53.3 53.2 53.2
24/01/2020 08:09:08 47.13 47.18 47.34 45.7 45.4 45.8 53.54 53.66 54.65 53.3 53.2 53.2
24/01/2020 08:09:09 47.05 47.15 47.34 45.7 45.4 45.8 53.25 53.45 54.18 53.3 53.2 53.2
24/01/2020 08:09:10 46.8 47.1 47.34 45.7 45.4 45.8 53.39 53.43 54.02 53.3 53.2 53.2
24/01/2020 08:09:11 47.28 47.23 47.34 45.7 45.4 45.8 53.64 53.67 54.02 53.3 53.2 53.2
24/01/2020 08:09:12 46.97 47.14 47.34 45.7 45.4 45.8 53.06 53.64 54.02 53.3 53.2 53.2
24/01/2020 08:09:13 47.03 47.19 47.34 45.7 45.4 45.8 53.44 53.48 54.02 53.3 53.2 53.2
24/01/2020 08:09:14 46.96 47.08 47.23 45.7 45.4 45.8 52.85 53.44 54.02 53.3 53.2 53.2
24/01/2020 08:09:15 46.9 47.14 47.23 45.7 45.4 45.8 53.31 53.44 54.02 53.3 53.2 53.2
24/01/2020 08:09:16 46.87 47.08 47.23 45.8 45.4 45.8 54 53.75 53.94 53.3 53.2 53.2
24/01/2020 08:09:17 47.01 47.02 47.23 45.8 45.4 45.8 53.43 53.76 53.94 53.3 53.2 53.2
24/01/2020 08:09:18 46.81 47.14 47.23 45.8 45.4 45.8 52.96 53.64 53.94 53.3 53.2 53.2
24/01/2020 08:09:19 46.88 46.94 47.23 45.8 45.4 45.8 53.73 53.58 53.94 53.3 53.2 53.2
24/01/2020 08:09:20 46.64 46.88 47.23 45.8 45.4 45.8 53.45 53.59 53.94 53.3 53.2 53.2
24/01/2020 08:09:21 46.96 46.96 47.23 45.8 45.4 45.8 53.61 53.7 53.94 53.3 53.2 53.2
24/01/2020 08:09:22 47.12 47.18 47.23 45.8 45.4 45.8 53.65 53.68 53.8 53.3 53.2 53.2
24/01/2020 08:09:23 47.01 47.13 47.23 45.8 45.4 45.8 54.01 53.98 53.98 53.3 53.2 53.2
24/01/2020 08:09:24 47.3 47.28 47.28 45.8 45.4 45.8 53.69 53.96 53.98 53.3 53.2 53.2
24/01/2020 08:09:25 47.06 47.25 47.28 45.8 45.4 45.8 53.19 53.7 53.98 53.3 53.2 53.2
24/01/2020 08:09:26 46.9 47.18 47.28 45.8 45.4 45.8 53.55 53.64 53.98 53.3 53.2 53.2
24/01/2020 08:09:27 47.14 47.17 47.28 45.8 45.4 45.8 53.65 53.82 53.98 53.3 53.2 53.2
24/01/2020 08:09:28 46.79 47.17 47.28 45.8 45.4 45.8 53.52 53.78 53.98 53.3 53.2 53.2
24/01/2020 08:09:29 47.21 47.12 47.28 45.8 45.4 45.8 53.36 53.64 53.98 53.3 53.2 53.2
24/01/2020 08:09:30 47.37 47.32 47.32 45.8 45.4 45.8 53.68 53.76 53.98 53.3 53.2 53.2
24/01/2020 08:09:31 47.43 47.48 47.48 45.8 45.4 45.8 53.18 53.5 53.98 53.3 53.2 53.2
24/01/2020 08:09:32 47.1 47.44 47.48 45.9 45.5 45.8 53.04 53.41 53.98 53.3 53.2 53.2
24/01/2020 08:09:33 46.92 47.3 47.48 45.9 45.5 45.8 53.84 53.67 53.98 53.3 53.2 53.2
24/01/2020 08:09:34 47.37 47.43 47.48 45.9 45.5 45.8 53.46 53.68 53.98 53.3 53.2 53.2
24/01/2020 08:09:35 47.57 47.54 47.54 45.9 45.5 45.8 53.39 53.57 53.98 53.3 53.2 53.2
24/01/2020 08:09:36 47.45 47.53 47.54 45.9 45.5 45.8 53.78 53.69 53.98 53.3 53.2 53.2
24/01/2020 08:09:37 47.21 47.51 47.54 45.9 45.5 45.8 53.1 53.67 53.98 53.3 53.2 53.2
24/01/2020 08:09:38 47.56 47.59 47.59 45.9 45.5 45.8 53.42 53.6 53.98 53.3 53.2 53.2
24/01/2020 08:09:39 46.8 47.46 47.59 45.9 45.5 45.8 53.46 53.55 53.98 53.3 53.2 53.2
24/01/2020 08:09:40 46.84 47.13 47.59 45.9 45.5 45.8 53.3 53.59 53.98 53.3 53.2 53.2
24/01/2020 08:09:41 47.2 47.21 47.59 45.9 45.5 45.8 53.59 53.74 53.98 53.3 53.2 53.2
24/01/2020 08:09:42 47.09 47.22 47.59 45.9 45.5 45.8 53.15 53.58 53.98 53.3 53.2 53.2
24/01/2020 08:09:43 47.27 47.36 47.59 45.9 45.5 45.8 53.55 53.54 53.98 53.3 53.2 53.2
24/01/2020 08:09:44 46.69 47.22 47.59 45.9 45.5 45.8 53.7 53.9 53.98 53.3 53.2 53.2
24/01/2020 08:09:45 46.99 47.01 47.59 45.9 45.5 45.8 53.22 53.57 53.98 53.3 53.2 53.2
24/01/2020 08:09:46 47.17 47.16 47.59 45.9 45.5 45.8 53.27 53.51 53.98 53.3 53.2 53.2
24/01/2020 08:09:47 47.06 47.26 47.59 45.9 45.5 45.8 53.55 53.55 53.98 53.3 53.2 53.2
24/01/2020 08:09:48 47.13 47.14 47.59 45.9 45.5 45.8 53.4 53.49 53.98 53.3 53.2 53.2
24/01/2020 08:09:49 47.19 47.38 47.59 46 45.5 45.8 53.22 53.48 53.98 53.3 53.2 53.2
24/01/2020 08:09:50 47.1 47.23 47.59 46 45.5 45.8 53.17 53.36 53.98 53.3 53.2 53.2
24/01/2020 08:09:51 47.22 47.26 47.59 46 45.5 45.8 53.54 53.48 53.98 53.3 53.2 53.2
24/01/2020 08:09:52 47.03 47.24 47.59 46 45.5 45.8 53.45 53.52 53.98 53.3 53.2 53.2
24/01/2020 08:09:53 46.73 47.13 47.59 46 45.5 45.8 53.66 53.69 53.96 53.3 53.2 53.2
24/01/2020 08:09:54 46.81 47.03 47.59 46 45.5 45.8 53.42 53.69 53.9 53.3 53.2 53.2
24/01/2020 08:09:55 46.94 46.95 47.59 46 45.5 45.8 53.25 53.55 53.9 53.3 53.2 53.2
24/01/2020 08:09:56 47.13 47.14 47.59 46 45.5 45.8 53.78 53.7 53.9 53.3 53.2 53.2
24/01/2020 08:09:57 47.02 47.1 47.59 46 45.5 45.8 54.02 54 54 53.3 53.2 53.2
24/01/2020 08:09:58 47.03 47.26 47.59 46 45.5 45.8 53.5 54.05 54.05 53.3 53.2 53.2
24/01/2020 08:09:59 46.78 47.05 47.59 46 45.5 45.8 53.17 53.71 54.05 53.3 53.2 53.2
24/01/2020 08:10:00 46.78 46.88 47.59 46 45.5 45.8 54.1 53.88 54.05 53.3 53.2 53.2
24/01/2020 08:10:01 46.8 46.92 47.59 46 45.5 45.8 53.57 53.77 54.05 53.3 53.2 53.2
24/01/2020 08:10:02 47.16 47.09 47.59 46 45.5 45.8 53.74 54.01 54.05 53.3 53.2 53.2
24/01/2020 08:10:03 46.77 47.06 47.59 46 45.5 45.8 53.89 53.88 54.05 53.3 53.2 53.2
24/01/2020 08:10:04 46.76 46.91 47.59 46 45.5 45.8 53.83 53.87 54.05 53.3 53.2 53.2
24/01/2020 08:10:05 46.87 47.04 47.59 46 45.5 45.8 53.95 53.98 54.05 53.3 53.2 53.2
24/01/2020 08:10:06 47.49 47.36 47.59 46 45.5 45.8 54.42 54.41 54.41 53.3 53.2 53.2
24/01/2020 08:10:07 46.96 47.35 47.59 46.1 45.5 45.8 54.25 54.44 54.44 53.3 53.2 53.2
24/01/2020 08:10:08 46.95 47.19 47.46 46.1 45.6 45.8 54.07 54.4 54.44 53.4 53.2 53.2
24/01/2020 08:10:09 46.95 47.09 47.38 46.1 45.6 45.8 53.6 54.3 54.44 53.3 53.2 53.2
24/01/2020 08:10:10 46.89 47.16 47.38 46.1 45.6 45.8 53.35 53.86 54.44 53.3 53.2 53.2
24/01/2020 08:10:11 46.92 47.06 47.38 46.1 45.6 45.8 53.97 53.94 54.44 53.4 53.2 53.2
24/01/2020 08:10:12 47.14 47.11 47.38 46.1 45.6 45.8 53.61 53.84 54.44 53.4 53.2 53.2
24/01/2020 08:10:13 46.73 47.02 47.38 46.1 45.6 45.8 53.68 53.75 54.44 53.4 53.2 53.2
24/01/2020 08:10:14 46.74 46.92 47.38 46.1 45.6 45.8 53.13 53.68 54.44 53.4 53.2 53.2
24/01/2020 08:10:15 46.95 47.07 47.38 46.1 45.6 45.8 53.45 53.57 54.44 53.4 53.2 53.2
24/01/2020 08:10:16 46.99 47.08 47.38 46.1 45.6 45.8 53.7 53.66 54.44 53.3 53.2 53.2
24/01/2020 08:10:17 46.96 47.06 47.38 46.1 45.6 45.8 53.74 53.87 54.44 53.3 53.2 53.2
24/01/2020 08:10:18 46.65 47.07 47.38 46.1 45.6 45.8 53.62 53.76 54.44 53.3 53.2 53.2
24/01/2020 08:10:19 47.02 46.96 47.36 46.1 45.6 45.8 53.54 53.7 54.44 53.4 53.2 53.2
24/01/2020 08:10:20 47.16 47.11 47.36 46.1 45.6 45.8 53.41 53.8 54.44 53.4 53.2 53.2
24/01/2020 08:10:21 46.95 47.2 47.36 46.1 45.6 45.8 52.74 53.43 54.44 53.4 53.2 53.2
24/01/2020 08:10:22 46.49 47.09 47.36 46.1 45.6 45.8 53.26 53.29 54.44 53.4 53.2 53.2
24/01/2020 08:10:23 46.75 46.87 47.36 46.1 45.6 45.8 53.4 53.39 54.44 53.3 53.2 53.2
24/01/2020 08:10:24 46.78 46.82 47.36 46.1 45.6 45.8 53.33 53.5 54.44 53.4 53.2 53.2
24/01/2020 08:10:25 46.92 46.98 47.36 46.1 45.6 45.8 53.33 53.4 54.44 53.4 53.2 53.2
24/01/2020 08:10:26 46.84 46.94 47.36 46.1 45.6 45.8 52.98 53.41 54.44 53.3 53.2 53.2
24/01/2020 08:10:27 46.96 46.97 47.36 46.1 45.6 45.8 53.22 53.24 54.44 53.3 53.2 53.2
24/01/2020 08:10:28 47.23 47.22 47.36 46.1 45.6 45.8 53.1 53.33 54.44 53.3 53.2 53.2
24/01/2020 08:10:29 47.12 47.23 47.36 46.2 45.6 45.8 53.11 53.19 54.44 53.3 53.2 53.2
24/01/2020 08:10:30 47.01 47.3 47.36 46.2 45.6 45.8 53.56 53.49 54.44 53.3 53.2 53.2
24/01/2020 08:10:31 46.85 47.06 47.36 46.2 45.6 45.8 53.66 53.73 54.44 53.3 53.2 53.2
24/01/2020 08:10:32 47.17 47.15 47.36 46.2 45.6 45.8 53.02 53.64 54.44 53.3 53.2 53.2
24/01/2020 08:10:33 47.05 47.26 47.36 46.2 45.6 45.8 53.14 53.42 54.44 53.3 53.2 53.2
24/01/2020 08:10:34 47.08 47.17 47.36 46.2 45.6 45.8 53.42 53.49 54.44 53.3 53.2 53.2
24/01/2020 08:10:35 47.42 47.37 47.37 46.2 45.6 45.8 53.59 53.61 54.44 53.3 53.2 53.2
24/01/2020 08:10:36 48.44 48.25 48.25 46.2 45.6 45.8 54.28 54.11 54.44 53.3 53.2 53.2
24/01/2020 08:10:37 47.23 48 48.25 46.2 45.6 45.8 53.34 54.12 54.4 53.3 53.2 53.2
24/01/2020 08:10:38 47.16 47.53 48.25 46.2 45.6 45.8 53.55 53.67 54.3 53.3 53.2 53.2
24/01/2020 08:10:39 47.15 47.41 48.25 46.2 45.6 45.8 53.67 53.89 54.12 53.3 53.2 53.2
24/01/2020 08:10:40 47.07 47.26 48.25 46.2 45.6 45.8 53.34 53.57 54.12 53.3 53.2 53.2
24/01/2020 08:10:41 47.31 47.34 48.25 46.2 45.6 45.8 53.39 53.68 54.12 53.3 53.2 53.2
24/01/2020 08:10:42 47.04 47.41 48.25 46.2 45.6 45.8 53.66 53.67 54.12 53.3 53.2 53.2
24/01/2020 08:10:43 47.42 47.37 48.25 46.2 45.6 45.8 53.82 53.86 54.12 53.3 53.2 53.2
24/01/2020 08:10:44 47.42 47.44 48.25 46.2 45.6 45.8 54.69 54.48 54.48 53.4 53.2 53.2
24/01/2020 08:10:45 47.05 47.44 48.25 46.2 45.6 45.8 54.21 54.62 54.62 53.4 53.2 53.2
24/01/2020 08:10:46 47.15 47.27 48.25 46.2 45.6 45.8 53.28 54.23 54.62 53.4 53.2 53.2
24/01/2020 08:10:47 47.26 47.34 48.25 46.3 45.6 45.8 53.71 53.8 54.62 53.4 53.2 53.2
24/01/2020 08:10:48 47.26 47.4 48.25 46.3 45.6 45.8 53.67 53.85 54.62 53.4 53.2 53.2
24/01/2020 08:10:49 47.15 47.34 48.25 46.3 45.6 45.8 53.24 53.69 54.62 53.4 53.2 53.2
24/01/2020 08:10:50 46.96 47.37 48.25 46.3 45.6 45.8 53.33 53.51 54.62 53.4 53.2 53.2
24/01/2020 08:10:51 47.4 47.32 48.25 46.3 45.6 45.8 53.57 53.59 54.62 53.4 53.2 53.2
24/01/2020 08:10:52 47.32 47.43 48.25 46.3 45.6 45.8 53.18 53.54 54.62 53.4 53.2 53.2
24/01/2020 08:10:53 47.37 47.51 48.25 46.3 45.6 45.8 53.27 53.48 54.62 53.4 53.2 53.2
24/01/2020 08:10:54 47.34 47.37 48.25 46.3 45.6 45.8 53.68 53.59 54.62 53.4 53.2 53.2
24/01/2020 08:10:55 47.57 47.53 48.25 46.3 45.6 45.8 53.51 53.66 54.62 53.4 53.2 53.2
24/01/2020 08:10:56 47.09 47.55 48.25 46.3 45.6 45.8 54.12 53.96 54.62 53.4 53.2 53.2
24/01/2020 08:10:57 47.02 47.3 48.25 46.3 45.6 45.8 53.53 53.95 54.62 53.4 53.2 53.2
24/01/2020 08:10:58 47.15 47.27 48.25 46.3 45.6 45.8 53.38 53.72 54.62 53.4 53.2 53.2
24/01/2020 08:10:59 47.31 47.3 48.25 46.3 45.6 45.8 53.85 53.88 54.62 53.4 53.2 53.2
24/01/2020 08:11:00 47.18 47.33 48.25 46.3 45.6 45.8 53.49 53.92 54.62 53.3 53.2 53.2
24/01/2020 08:11:01 47.33 47.39 48.25 46.3 45.7 45.8 53.92 53.84 54.62 53.4 53.2 53.2
24/01/2020 08:11:02 46.94 47.36 48.25 46.3 45.7 45.8 54.01 54.11 54.62 53.4 53.2 53.2
24/01/2020 08:11:03 47.92 47.86 48.25 46.3 45.7 45.8 53.66 54.03 54.62 53.4 53.2 53.2
24/01/2020 08:11:04 47.17 47.57 48.25 46.3 45.7 45.8 53.69 53.92 54.62 53.4 53.2 53.2
24/01/2020 08:11:05 47.33 47.43 48.25 46.3 45.7 45.8 53.41 53.82 54.62 53.3 53.2 53.2
24/01/2020 08:11:06 47.05 47.37 48 46.4 45.7 45.8 53.01 53.38 54.62 53.3 53.2 53.2
24/01/2020 08:11:07 46.81 47.18 47.86 46.4 45.7 45.8 53.27 53.29 54.62 53.3 53.2 53.2
24/01/2020 08:11:08 47.36 47.27 47.86 46.4 45.7 45.8 53.33 53.37 54.62 53.3 53.2 53.2
24/01/2020 08:11:09 47.07 47.32 47.86 46.4 45.7 45.8 53.67 53.69 54.62 53.3 53.2 53.2
24/01/2020 08:11:10 46.71 47.14 47.86 46.4 45.7 45.8 53.22 53.47 54.62 53.3 53.2 53.2
24/01/2020 08:11:11 47.02 47.02 47.86 46.4 45.7 45.8 53.49 53.58 54.62 53.3 53.2 53.2
24/01/2020 08:11:12 47.13 47.17 47.86 46.4 45.7 45.8 53.86 53.86 54.62 53.3 53.2 53.2
24/01/2020 08:11:13 46.95 47.15 47.86 46.4 45.7 45.8 53.42 53.73 54.62 53.3 53.2 53.2
24/01/2020 08:11:14 46.86 47.03 47.86 46.4 45.7 45.8 53.03 53.48 54.62 53.3 53.3 53.2
24/01/2020 08:11:15 47.21 47.27 47.86 46.4 45.7 45.8 53.57 53.51 54.23 53.3 53.3 53.2
24/01/2020 08:11:16 47.26 47.33 47.86 46.4 45.7 45.8 53.46 53.55 54.11 53.3 53.3 53.2
24/01/2020 08:11:17 47.28 47.38 47.86 46.4 45.7 45.8 53.88 53.84 54.11 53.3 53.3 53.2
24/01/2020 08:11:18 47.08 47.39 47.86 46.4 45.7 45.8 53.54 53.8 54.11 53.3 53.3 53.2
24/01/2020 08:11:19 46.96 47.15 47.86 46.4 45.7 45.8 52.8 53.62 54.11 53.3 53.3 53.2
24/01/2020 08:11:20 47.37 47.36 47.86 46.4 45.7 45.8 53.29 53.31 54.11 53.3 53.3 53.2
24/01/2020 08:11:21 47.06 47.36 47.86 46.4 45.7 45.8 53.63 53.57 54.11 53.3 53.3 53.2
24/01/2020 08:11:22 47.07 47.19 47.86 46.4 45.7 45.8 53.78 53.74 54.11 53.3 53.3 53.2
24/01/2020 08:11:23 46.99 47.17 47.86 46.4 45.7 45.8 53.72 53.86 54.11 53.3 53.3 53.2
24/01/2020 08:11:24 47.26 47.3 47.86 46.4 45.7 45.8 54.02 53.98 54.11 53.3 53.3 53.2
24/01/2020 08:11:25 47.17 47.3 47.86 46.4 45.7 45.8 53.46 53.9 54.11 53.3 53.3 53.2
24/01/2020 08:11:26 47.16 47.27 47.86 46.4 45.7 45.8 53.9 53.86 54.11 53.3 53.3 53.2
24/01/2020 08:11:27 46.87 47.18 47.86 46.4 45.7 45.8 53.44 53.83 54.11 53.3 53.3 53.2
24/01/2020 08:11:28 47.22 47.19 47.86 46.4 45.7 45.8 53.43 53.71 54.11 53.3 53.3 53.2
24/01/2020 08:11:29 47.07 47.23 47.86 46.5 45.7 45.8 53.93 53.85 54.11 53.3 53.3 53.2
24/01/2020 08:11:30 47.02 47.1 47.86 46.5 45.7 45.8 53.96 54.12 54.12 53.3 53.3 53.2
24/01/2020 08:11:31 46.94 47.12 47.86 46.5 45.7 45.8 53.81 53.97 54.12 53.3 53.3 53.2
24/01/2020 08:11:32 47.2 47.21 47.86 46.5 45.7 45.8 53.51 53.9 54.12 53.3 53.3 53.2
24/01/2020 08:11:33 46.88 47.29 47.57 46.5 45.7 45.8 53.7 53.85 54.12 53.3 53.3 53.2
24/01/2020 08:11:34 47.06 47.09 47.43 46.5 45.7 45.8 54.44 54.29 54.29 53.3 53.3 53.2
24/01/2020 08:11:35 46.88 47.12 47.39 46.5 45.7 45.8 53.76 54.25 54.29 53.3 53.3 53.2
24/01/2020 08:11:36 47.37 47.34 47.39 46.5 45.7 45.8 54.18 54.19 54.29 53.3 53.3 53.2
24/01/2020 08:11:37 46.89 47.22 47.39 46.5 45.7 45.8 53.9 54.2 54.29 53.3 53.3 53.2
24/01/2020 08:11:38 47.17 47.18 47.39 46.5 45.7 45.8 53.99 54.06 54.29 53.3 53.3 53.2
24/01/2020 08:11:39 47.11 47.22 47.39 46.5 45.7 45.8 54.01 54.24 54.29 53.3 53.3 53.2
24/01/2020 08:11:40 47.31 47.4 47.4 46.5 45.7 45.8 54.08 54.1 54.29 53.3 53.3 53.2
24/01/2020 08:11:41 47.06 47.29 47.4 46.5 45.7 45.8 54.4 54.37 54.37 53.3 53.3 53.2
24/01/2020 08:11:42 47.04 47.27 47.4 46.5 45.7 45.8 54.04 54.32 54.37 53.3 53.3 53.2
24/01/2020 08:11:43 47.29 47.26 47.4 46.5 45.7 45.8 54.12 54.31 54.37 53.3 53.3 53.2
24/01/2020 08:11:44 46.83 47.21 47.4 46.5 45.7 45.8 53.13 54.16 54.37 53.3 53.3 53.2
24/01/2020 08:11:45 47.47 47.39 47.4 46.5 45.7 45.8 53.85 53.83 54.37 53.3 53.3 53.2
24/01/2020 08:11:46 47.08 47.35 47.4 46.5 45.7 45.8 53.87 53.91 54.37 53.4 53.3 53.2
24/01/2020 08:11:47 47.31 47.35 47.4 46.5 45.7 45.8 53.68 54.06 54.37 53.4 53.3 53.2
24/01/2020 08:11:48 47.09 47.3 47.4 46.5 45.7 45.8 53.84 53.87 54.37 53.4 53.3 53.2
24/01/2020 08:11:49 46.69 47.24 47.4 46.5 45.8 45.8 53.74 53.93 54.37 53.4 53.3 53.2
24/01/2020 08:11:50 47.31 47.33 47.4 46.5 45.8 45.8 53.83 53.9 54.37 53.4 53.3 53.2
24/01/2020 08:11:51 46.94 47.25 47.4 46.5 45.8 45.8 53.47 53.86 54.37 53.4 53.3 53.2
24/01/2020 08:11:52 47.11 47.11 47.4 46.6 45.8 45.8 54.07 54.18 54.37 53.4 53.3 53.2
24/01/2020 08:11:53 46.87 47.15 47.4 46.6 45.8 45.8 54.07 54.07 54.37 53.4 53.3 53.2
24/01/2020 08:11:54 47.69 47.42 47.42 46.6 45.8 45.8 53.94 54.01 54.37 53.4 53.3 53.2
24/01/2020 08:11:55 47.24 47.53 47.53 46.6 45.8 45.8 53.9 54.09 54.37 53.4 53.3 53.2
24/01/2020 08:11:56 47.57 47.48 47.53 46.6 45.8 45.8 53.7 53.9 54.37 53.4 53.3 53.2
24/01/2020 08:11:57 46.86 47.47 47.53 46.6 45.8 45.8 53.61 53.84 54.37 53.4 53.3 53.2
24/01/2020 08:11:58 47.48 47.42 47.53 46.6 45.8 45.8 53.58 53.85 54.37 53.4 53.3 53.2
24/01/2020 08:11:59 47.18 47.29 47.53 46.6 45.8 45.8 53.98 53.87 54.37 53.4 53.3 53.2
24/01/2020 08:12:00 47.33 47.39 47.53 46.6 45.8 45.8 53.64 53.96 54.37 53.4 53.3 53.2
24/01/2020 08:12:01 47.42 47.46 47.53 46.6 45.8 45.8 54.29 54.14 54.37 53.4 53.3 53.2
24/01/2020 08:12:02 47.35 47.41 47.53 46.6 45.8 45.8 53.75 54.06 54.37 53.4 53.3 53.2
24/01/2020 08:12:03 47.89 47.76 47.76 46.6 45.8 45.8 54.24 54.23 54.37 53.4 53.3 53.2
24/01/2020 08:12:04 47.28 47.94 47.94 46.6 45.8 45.8 54.08 54.29 54.37 53.4 53.3 53.2
24/01/2020 08:12:05 46.95 47.49 47.94 46.6 45.8 45.8 53.9 54.22 54.37 53.4 53.3 53.2
24/01/2020 08:12:06 47.36 47.34 47.94 46.6 45.8 45.8 53.49 53.98 54.37 53.4 53.3 53.2
24/01/2020 08:12:07 47.32 47.41 47.94 46.6 45.8 45.8 54.14 54.13 54.37 53.4 53.3 53.2
24/01/2020 08:12:08 47.52 47.53 47.94 46.6 45.8 45.8 54.15 54.28 54.37 53.4 53.3 53.2
24/01/2020 08:12:09 47.38 47.57 47.94 46.6 45.8 45.8 54.22 54.27 54.37 53.4 53.3 53.2
24/01/2020 08:12:10 47.07 47.34 47.94 46.6 45.8 45.8 53.48 54.22 54.37 53.4 53.3 53.2
24/01/2020 08:12:11 46.95 47.22 47.94 46.6 45.8 45.8 53.15 53.89 54.32 53.4 53.3 53.2
24/01/2020 08:12:12 47.82 47.69 47.94 46.6 45.8 45.8 53.75 53.84 54.31 53.4 53.3 53.2
24/01/2020 08:12:13 46.96 47.68 47.94 46.7 45.8 45.8 53.43 53.67 54.29 53.4 53.3 53.1
24/01/2020 08:12:14 46.77 47.2 47.94 46.7 45.8 45.8 53.25 53.51 54.29 53.4 53.3 53.1
24/01/2020 08:12:15 47.1 47.16 47.94 46.7 45.8 45.8 53.37 53.46 54.29 53.4 53.3 53.1
24/01/2020 08:12:16 47.17 47.13 47.94 46.7 45.8 45.8 53.43 53.55 54.29 53.4 53.3 53.1
24/01/2020 08:12:17 47.17 47.24 47.94 46.7 45.8 45.8 53.78 53.77 54.29 53.4 53.3 53.1
24/01/2020 08:12:18 47.13 47.34 47.94 46.7 45.8 45.8 53.81 53.85 54.29 53.4 53.3 53.1
24/01/2020 08:12:19 47.22 47.23 47.94 46.7 45.8 45.8 53.41 53.69 54.29 53.4 53.3 53.1
24/01/2020 08:12:20 46.98 47.22 47.94 46.7 45.8 45.8 53.69 53.81 54.29 53.4 53.3 53.1
24/01/2020 08:12:21 47.04 47.13 47.94 46.7 45.8 45.8 53.55 53.74 54.29 53.4 53.3 53.1
24/01/2020 08:12:22 47.01 47.22 47.94 46.7 45.8 45.8 53.79 53.81 54.29 53.4 53.3 53.1
24/01/2020 08:12:23 46.99 47.11 47.94 46.7 45.8 45.8 53.84 53.93 54.29 53.4 53.3 53.1
24/01/2020 08:12:24 47.31 47.28 47.94 46.7 45.8 45.8 53.82 53.96 54.29 53.4 53.3 53.1
24/01/2020 08:12:25 47.19 47.29 47.94 46.7 45.8 45.8 53.11 53.84 54.29 53.4 53.3 53.1
24/01/2020 08:12:26 47.07 47.32 47.94 46.7 45.8 45.8 54.49 54.18 54.29 53.4 53.3 53.1
24/01/2020 08:12:27 46.91 47.23 47.94 46.7 45.8 45.8 52.89 54.1 54.29 53.4 53.3 53.1
24/01/2020 08:12:28 47 47.13 47.94 46.7 45.8 45.8 53.2 53.52 54.29 53.4 53.3 53.1
24/01/2020 08:12:29 46.72 47.01 47.94 46.7 45.8 45.8 53.29 53.45 54.29 53.4 53.3 53.1
24/01/2020 08:12:30 46.99 46.96 47.94 46.7 45.8 45.8 53.49 53.48 54.29 53.4 53.3 53.1
24/01/2020 08:12:31 47.11 47.09 47.94 46.7 45.8 45.8 53.97 53.9 54.29 53.4 53.3 53.1
24/01/2020 08:12:32 47.1 47.22 47.94 46.7 45.9 45.8 53.71 53.87 54.29 53.4 53.3 53.1
24/01/2020 08:12:33 47.34 47.3 47.94 46.8 45.9 45.8 53.58 53.9 54.29 53.4 53.3 53.1
24/01/2020 08:12:34 46.92 47.28 47.69 46.8 45.9 45.8 53.92 54.1 54.28 53.4 53.3 53.1
24/01/2020 08:12:35 46.97 47.06 47.69 46.8 45.9 45.8 53.52 53.9 54.28 53.4 53.3 53.1
24/01/2020 08:12:36 46.99 47.11 47.69 46.8 45.9 45.8 53.86 54 54.28 53.4 53.3 53.1
24/01/2020 08:12:37 47.01 47.22 47.69 46.8 45.9 45.8 53.68 53.84 54.28 53.4 53.3 53.1
24/01/2020 08:12:38 47.01 47.11 47.69 46.8 45.9 45.8 53.2 53.64 54.27 53.4 53.3 53.1
24/01/2020 08:12:39 47.21 47.16 47.69 46.8 45.9 45.8 53.9 53.87 54.22 53.4 53.3 53.1
24/01/2020 08:12:40 47.04 47.17 47.69 46.8 45.9 45.8 53.5 53.87 54.18 53.5 53.3 53.1
24/01/2020 08:12:41 47.18 47.22 47.69 46.8 45.9 45.8 53.02 53.63 54.18 53.5 53.3 53.1
24/01/2020 08:12:42 47.56 47.46 47.68 46.8 45.9 45.8 53.83 53.72 54.18 53.5 53.3 53.1
24/01/2020 08:12:43 47.25 47.41 47.46 46.8 45.9 45.8 53.48 53.75 54.18 53.5 53.3 53.1
24/01/2020 08:12:44 47.03 47.32 47.46 46.8 45.9 45.8 53.95 53.93 54.18 53.5 53.3 53.1
24/01/2020 08:12:45 47.19 47.27 47.46 46.8 45.9 45.8 53.48 53.92 54.18 53.5 53.3 53.1
24/01/2020 08:12:46 47.33 47.37 47.46 46.8 45.9 45.8 53.18 53.59 54.18 53.5 53.3 53.1
24/01/2020 08:12:47 46.93 47.26 47.46 46.8 45.9 45.8 52.98 53.29 54.18 53.5 53.3 53.1
24/01/2020 08:12:48 47.03 47.15 47.46 46.9 45.9 45.8 53.57 53.48 54.18 53.5 53.3 53.1
24/01/2020 08:12:49 47.16 47.25 47.46 46.9 45.9 45.8 53.67 53.71 54.18 53.5 53.3 53.1
24/01/2020 08:12:50 47.04 47.23 47.46 46.9 45.9 45.8 53.41 53.6 54.18 53.5 53.3 53.1
24/01/2020 08:12:51 47.33 47.31 47.46 46.9 45.9 45.8 53.22 53.5 54.18 53.5 53.3 53.1
24/01/2020 08:12:52 46.82 47.3 47.46 46.9 45.9 45.8 52.98 53.36 54.18 53.5 53.3 53.1
24/01/2020 08:12:53 47.56 47.43 47.46 46.9 45.9 45.8 53.67 53.51 54.18 53.5 53.3 53.1
24/01/2020 08:12:54 47.33 47.47 47.47 46.9 45.9 45.8 53.44 53.66 54.18 53.5 53.3 53.1
24/01/2020 08:12:55 47.26 47.4 47.47 46.9 45.9 45.8 53.71 53.88 54.18 53.5 53.3 53.1
24/01/2020 08:12:56 46.99 47.29 47.47 46.9 45.9 45.8 53.18 53.63 54.1 53.5 53.3 53.1
24/01/2020 08:12:57 46.97 47.2 47.47 46.9 45.9 45.8 53.21 53.46 54.1 53.5 53.3 53.1
24/01/2020 08:12:58 46.7 47.14 47.47 46.9 45.9 45.8 53.64 53.51 54.1 53.5 53.3 53.1
24/01/2020 08:12:59 47.17 47.09 47.47 46.9 45.9 45.8 53.48 53.66 54.1 53.5 53.3 53.1
24/01/2020 08:13:00 47.02 47.11 47.47 46.9 45.9 45.8 53.5 53.55 54.1 53.5 53.3 53.1
24/01/2020 08:13:01 47.33 47.26 47.47 46.9 45.9 45.8 53.54 53.72 54.1 53.5 53.3 53.1
24/01/2020 08:13:02 46.94 47.27 47.47 47 45.9 45.8 53.44 53.71 54.1 53.5 53.3 53.1
24/01/2020 08:13:03 47.08 47.16 47.47 47 45.9 45.8 53.66 53.72 54.1 53.5 53.3 53.1
24/01/2020 08:13:04 46.87 47.19 47.47 47 45.9 45.8 53.44 53.66 54 53.5 53.3 53.1
24/01/2020 08:13:05 46.18 46.98 47.47 47 45.9 45.8 54.22 54.09 54.09 53.5 53.3 53.1
24/01/2020 08:13:06 45.43 46.4 47.47 47 45.9 45.8 53.44 54.08 54.09 53.5 53.3 53.1
24/01/2020 08:13:07 44.76 45.88 47.47 47 45.9 45.8 52.39 53.56 54.09 53.5 53.3 53.1
24/01/2020 08:13:08 44.73 45.18 47.47 47 45.9 45.8 52.64 53.02 54.09 53.5 53.3 53.1
24/01/2020 08:13:09 44.9 45.15 47.47 47 45.9 45.8 52.48 52.81 54.09 53.5 53.3 53.1
24/01/2020 08:13:10 44.98 45.07 47.47 47 45.9 45.8 52.59 52.7 54.09 53.5 53.3 53.1
24/01/2020 08:13:11 44.63 45 47.47 47 45.9 45.8 52.52 52.8 54.09 53.5 53.3 53.1
24/01/2020 08:13:12 44.51 45.03 47.47 47 45.9 45.8 52.75 52.79 54.09 53.5 53.3 53.1
24/01/2020 08:13:13 44.83 44.82 47.47 47 45.9 45.8 53.43 53.31 54.09 53.5 53.3 53.1
24/01/2020 08:13:14 44.94 44.97 47.47 47 45.9 45.8 52.95 53.32 54.09 53.5 53.3 53.1
24/01/2020 08:13:15 44.92 45.07 47.47 47 45.9 45.8 52.42 53.11 54.09 53.5 53.3 53.1
24/01/2020 08:13:16 44.51 44.96 47.47 47 45.9 45.8 52.33 52.8 54.09 53.5 53.3 53.1
24/01/2020 08:13:17 44.66 44.88 47.47 47 45.9 45.8 52.39 52.51 54.09 53.5 53.3 53.1
24/01/2020 08:13:18 44.79 44.76 47.47 47 45.9 45.8 52.51 52.59 54.09 53.5 53.3 53.1
24/01/2020 08:13:19 45.13 45.07 47.47 47 45.9 45.8 52.75 52.84 54.09 53.5 53.3 53.1
24/01/2020 08:13:20 45.48 45.37 47.47 47 45.9 45.8 52.82 52.94 54.09 53.5 53.3 53.1
24/01/2020 08:13:21 44.55 45.43 47.47 47 45.9 45.8 53.7 53.44 54.09 53.5 53.3 53.1
24/01/2020 08:13:22 45.19 45.19 47.47 47 45.9 45.8 52.18 53.44 54.09 53.5 53.3 53.1
24/01/2020 08:13:23 44.56 45.11 47.47 47 45.9 45.8 52.67 52.82 54.09 53.5 53.3 53.1
24/01/2020 08:13:24 44.52 44.83 47.4 47 45.9 45.8 53.06 53.05 54.09 53.5 53.3 53.1
24/01/2020 08:13:25 45.08 45.07 47.29 47 45.9 45.8 52.51 52.98 54.09 53.5 53.3 53.1
24/01/2020 08:13:26 44.41 45.02 47.27 47 45.9 45.8 53.11 53.05 54.09 53.5 53.3 53.1
24/01/2020 08:13:27 45.45 45.24 47.27 47 45.9 45.8 53.14 53.25 54.09 53.5 53.3 53.1
24/01/2020 08:13:28 45.18 45.37 47.27 47 45.9 45.8 53.58 53.52 54.09 53.5 53.3 53.1
24/01/2020 08:13:29 45.16 45.36 47.27 46.9 45.9 45.8 52.75 53.29 54.09 53.5 53.3 53.1
24/01/2020 08:13:30 44.68 45.16 47.27 46.9 45.9 45.8 52.97 53.37 54.09 53.5 53.3 53.1
24/01/2020 08:13:31 45 45.01 47.27 46.9 45.9 45.8 53.46 53.43 54.09 53.5 53.3 53.1
24/01/2020 08:13:32 45.09 45.13 47.19 46.9 45.9 45.8 52.52 53.17 54.09 53.5 53.3 53.1
24/01/2020 08:13:33 44.64 45.11 47.19 46.9 45.9 45.8 53.13 53.23 54.09 53.5 53.3 53.1
24/01/2020 08:13:34 44.84 45.05 46.98 46.9 45.9 45.8 52.67 52.99 54.09 53.5 53.3 53.1
24/01/2020 08:13:35 44.31 44.78 46.4 46.9 45.9 45.8 53 53.09 54.08 53.5 53.3 53.1
24/01/2020 08:13:36 45.16 44.99 45.88 46.9 45.9 45.8 52.92 53.12 53.56 53.5 53.3 53.1
24/01/2020 08:13:37 45.09 45.21 45.43 46.9 45.9 45.8 52.82 52.97 53.52 53.5 53.3 53.1
24/01/2020 08:13:38 44.72 45.11 45.43 46.9 45.9 45.8 52.66 53.01 53.52 53.5 53.3 53.1
24/01/2020 08:13:39 44.87 44.97 45.43 46.9 45.9 45.8 52.64 52.86 53.52 53.5 53.3 53.1
24/01/2020 08:13:40 45.03 45.08 45.43 46.9 45.9 45.8 52.77 52.99 53.52 53.5 53.3 53.1
24/01/2020 08:13:41 45.13 45.21 45.43 46.9 45.9 45.8 52.69 52.83 53.52 53.5 53.3 53.1
24/01/2020 08:13:42 44.73 45.09 45.43 46.9 45.9 45.8 53.13 53.07 53.52 53.5 53.3 53.1
24/01/2020 08:13:43 44.29 44.9 45.43 46.9 45.9 45.8 52.84 53.01 53.52 53.5 53.3 53.1
24/01/2020 08:13:44 44.47 44.65 45.43 46.9 45.9 45.8 52.74 52.99 53.52 53.5 53.3 53.1
24/01/2020 08:13:45 44.39 44.59 45.43 46.9 45.9 45.8 52.57 52.92 53.52 53.5 53.3 53.1
24/01/2020 08:13:46 44.46 44.59 45.43 46.8 45.9 45.8 52.3 52.83 53.52 53.5 53.3 53.1
24/01/2020 08:13:47 44.58 44.69 45.43 46.8 45.9 45.8 52.56 52.66 53.52 53.5 53.3 53.1
24/01/2020 08:13:48 44.4 44.63 45.43 46.8 45.9 45.8 52.67 52.78 53.52 53.5 53.3 53.1
24/01/2020 08:13:49 44.03 44.45 45.43 46.8 45.9 45.8 52.69 53.1 53.52 53.5 53.3 53.1
24/01/2020 08:13:50 44.18 44.42 45.43 46.8 45.9 45.8 52.58 52.6 53.52 53.5 53.3 53.1
24/01/2020 08:13:51 44.71 44.52 45.37 46.8 45.9 45.8 52.41 52.8 53.52 53.5 53.3 53.1
24/01/2020 08:13:52 44.91 44.9 45.37 46.8 45.9 45.8 53.48 53.14 53.52 53.5 53.3 53.1
24/01/2020 08:13:53 44.65 44.81 45.37 46.8 45.9 45.8 53.21 53.22 53.52 53.5 53.3 53.1
24/01/2020 08:13:54 43.9 44.7 45.37 46.8 45.9 45.8 53.33 53.4 53.52 53.5 53.3 53.1
24/01/2020 08:13:55 43.87 44.38 45.37 46.8 45.9 45.8 53.24 53.35 53.52 53.5 53.3 53.1
24/01/2020 08:13:56 44.23 44.29 45.37 46.8 45.9 45.8 53.46 53.61 53.61 53.5 53.3 53.1
24/01/2020 08:13:57 44.12 44.4 45.37 46.8 45.9 45.8 53.83 53.8 53.8 53.5 53.3 53.1
24/01/2020 08:13:58 43.93 44.15 45.36 46.8 45.9 45.8 53.26 53.68 53.8 53.5 53.3 53.1
24/01/2020 08:13:59 44.17 44.29 45.21 46.8 45.9 45.8 53.27 53.54 53.8 53.5 53.3 53.1
24/01/2020 08:14:00 44.61 44.61 45.21 46.8 45.9 45.8 53.36 53.77 53.8 53.5 53.3 53.1
24/01/2020 08:14:01 44.79 44.69 45.21 46.7 45.9 45.8 53.23 53.43 53.8 53.5 53.3 53.1
24/01/2020 08:14:02 44.44 44.76 45.21 46.7 45.9 45.8 53.35 53.72 53.8 53.5 53.3 53.1
24/01/2020 08:14:03 44.65 44.73 45.21 46.7 45.9 45.8 53.37 53.53 53.8 53.5 53.3 53.1
24/01/2020 08:14:04 44.57 44.72 45.21 46.7 45.9 45.8 52.83 53.29 53.8 53.5 53.3 53.1
24/01/2020 08:14:05 44.57 44.8 45.21 46.7 45.9 45.8 52.55 53.05 53.8 53.5 53.3 53.1
24/01/2020 08:14:06 44.14 44.67 45.21 46.7 45.9 45.8 52.8 52.9 53.8 53.5 53.3 53.1
24/01/2020 08:14:07 44.54 44.65 45.21 46.7 45.9 45.8 52.86 53.1 53.8 53.5 53.3 53.1
24/01/2020 08:14:08 44.04 44.51 45.21 46.7 45.9 45.8 52.46 52.86 53.8 53.5 53.3 53.1
24/01/2020 08:14:09 44.17 44.33 45.21 46.7 45.9 45.8 52.87 52.99 53.8 53.5 53.3 53.1
24/01/2020 08:14:10 44.92 44.73 45.21 46.7 45.9 45.8 52.88 53.06 53.8 53.5 53.3 53.1
24/01/2020 08:14:11 44.58 44.87 45.09 46.7 45.9 45.8 52.46 52.9 53.8 53.5 53.3 53.1
24/01/2020 08:14:12 44.26 44.66 44.9 46.7 45.9 45.8 52.46 52.72 53.8 53.5 53.3 53.1
24/01/2020 08:14:13 44.64 44.63 44.9 46.7 45.9 45.7 52.77 52.76 53.8 53.5 53.3 53.1
24/01/2020 08:14:14 44.7 44.79 44.9 46.7 45.9 45.7 52.29 52.68 53.8 53.5 53.3 53.1
24/01/2020 08:14:15 44.73 44.9 44.9 46.7 45.9 45.7 52.32 52.69 53.8 53.5 53.3 53.1
24/01/2020 08:14:16 44.6 44.78 44.9 46.6 45.9 45.7 52.84 52.74 53.8 53.4 53.3 53.1
24/01/2020 08:14:17 44.52 44.7 44.9 46.6 45.9 45.7 52.38 52.67 53.8 53.4 53.3 53.1
24/01/2020 08:14:18 44.45 44.71 44.9 46.6 45.9 45.7 52.38 52.6 53.8 53.4 53.3 53.1
24/01/2020 08:14:19 44.53 44.69 44.9 46.6 45.9 45.7 53.06 52.86 53.8 53.4 53.3 53.1
24/01/2020 08:14:20 44.22 44.66 44.9 46.6 45.9 45.7 52.5 52.94 53.8 53.4 53.3 53.1
24/01/2020 08:14:21 44.39 44.46 44.9 46.6 45.9 45.7 52.8 52.79 53.8 53.4 53.3 53.1
24/01/2020 08:14:22 44.57 44.65 44.9 46.6 45.9 45.7 52.31 52.79 53.8 53.4 53.3 53.1
24/01/2020 08:14:23 44.63 44.67 44.9 46.6 45.9 45.7 52.96 52.93 53.8 53.4 53.3 53.1
24/01/2020 08:14:24 44.2 44.73 44.9 46.6 45.9 45.7 52.47 52.88 53.8 53.4 53.3 53.1
24/01/2020 08:14:25 43.85 44.42 44.9 46.6 45.9 45.7 52.23 52.74 53.8 53.4 53.3 53.1
24/01/2020 08:14:26 44.86 44.61 44.9 46.6 45.9 45.7 52.45 52.6 53.8 53.4 53.3 53.1
24/01/2020 08:14:27 44.4 44.68 44.9 46.6 45.9 45.7 52.27 52.5 53.77 53.4 53.3 53.1
24/01/2020 08:14:28 44.59 44.72 44.9 46.6 45.9 45.7 52.27 52.46 53.77 53.4 53.3 53.1
24/01/2020 08:14:29 44.32 44.63 44.9 46.6 45.9 45.7 52.5 52.5 53.77 53.4 53.3 53.1
24/01/2020 08:14:30 44.17 44.51 44.9 46.5 45.9 45.7 52.37 52.48 53.72 53.4 53.3 53.1
24/01/2020 08:14:31 43.73 44.24 44.9 46.5 45.9 45.7 52.32 52.66 53.72 53.4 53.3 53.1
24/01/2020 08:14:32 44.58 44.38 44.9 46.5 45.9 45.7 52.12 52.32 53.53 53.4 53.3 53.1
24/01/2020 08:14:33 44.6 44.62 44.9 46.5 45.9 45.7 52.99 52.78 53.29 53.4 53.3 53.1
24/01/2020 08:14:34 44.73 44.79 44.9 46.5 45.9 45.7 52.49 52.74 53.1 53.4 53.3 53.1
24/01/2020 08:14:35 43.79 44.73 44.9 46.5 45.9 45.7 52.31 52.83 53.1 53.4 53.3 53.1
24/01/2020 08:14:36 44.28 44.51 44.9 46.5 45.9 45.7 52.37 52.61 53.1 53.4 53.3 53.1
24/01/2020 08:14:37 44.74 44.58 44.9 46.5 45.9 45.7 52.83 52.72 53.06 53.4 53.3 53.1
24/01/2020 08:14:38 44.22 44.71 44.9 46.5 45.9 45.7 51.98 52.66 53.06 53.4 53.3 53.1
24/01/2020 08:14:39 44.51 44.61 44.9 46.5 45.9 45.7 52.58 52.54 53.06 53.4 53.3 53.1
24/01/2020 08:14:40 44.11 44.58 44.9 46.5 45.9 45.7 52.22 52.59 52.94 53.4 53.3 53.1
24/01/2020 08:14:41 44.39 44.55 44.9 46.5 45.9 45.7 52.59 52.69 52.94 53.4 53.3 53.1
24/01/2020 08:14:42 43.99 44.44 44.9 46.4 45.9 45.7 52.86 52.8 52.94 53.4 53.3 53.1
24/01/2020 08:14:43 44.04 44.45 44.9 46.4 45.9 45.7 52.66 52.8 52.94 53.4 53.3 53.1
24/01/2020 08:14:44 44.08 44.13 44.9 46.4 45.9 45.7 53.83 53.54 53.54 53.4 53.3 53.1
24/01/2020 08:14:45 44.71 44.62 44.79 46.4 45.9 45.7 52.95 53.72 53.72 53.4 53.3 53.1
24/01/2020 08:14:46 44.24 44.59 44.79 46.4 45.9 45.7 52.72 53.06 53.72 53.4 53.3 53.1
24/01/2020 08:14:47 44.59 44.71 44.79 46.4 45.9 45.7 52.71 52.96 53.72 53.4 53.3 53.1
24/01/2020 08:14:48 44.28 44.57 44.79 46.4 45.9 45.7 53.25 53.19 53.72 53.4 53.3 53.1
24/01/2020 08:14:49 44.27 44.49 44.79 46.4 45.9 45.7 52.04 53.21 53.72 53.4 53.3 53.1
24/01/2020 08:14:50 44.13 44.44 44.79 46.4 45.9 45.7 52.75 52.78 53.72 53.4 53.3 53.1
24/01/2020 08:14:51 44.48 44.5 44.79 46.4 45.9 45.7 52.13 52.69 53.72 53.4 53.3 53.1
24/01/2020 08:14:52 44.88 44.75 44.79 46.4 45.9 45.7 52.6 52.63 53.72 53.4 53.3 53.1
24/01/2020 08:14:53 44.51 44.79 44.79 46.4 45.9 45.7 52.92 52.87 53.72 53.3 53.3 53.1
24/01/2020 08:14:54 44.78 44.82 44.82 46.4 45.9 45.7 52.68 52.95 53.72 53.3 53.3 53.1
24/01/2020 08:14:55 44.34 44.8 44.82 46.3 45.9 45.7 51.76 52.79 53.72 53.3 53.3 53.1
24/01/2020 08:14:56 44.42 44.66 44.82 46.3 45.9 45.7 52.05 52.32 53.72 53.3 53.3 53.1
24/01/2020 08:14:57 44.7 44.75 44.82 46.3 45.9 45.7 52.67 52.53 53.72 53.3 53.3 53.1
24/01/2020 08:14:58 44.5 44.77 44.82 46.3 45.9 45.7 52.65 52.65 53.72 53.3 53.3 53.1
24/01/2020 08:14:59 44.28 44.6 44.82 46.3 45.9 45.7 52.85 52.83 53.72 53.3 53.3 53.1
24/01/2020 08:15:00 44.92 44.88 44.88 46.3 45.9 45.7 52.84 52.91 53.72 53.3 53.3 53.1
24/01/2020 08:15:01 44.12 44.87 44.88 46.3 45.9 45.7 52.66 52.99 53.72 53.3 53.3 53.1
24/01/2020 08:15:02 44.02 44.55 44.88 46.3 45.9 45.7 52.7 52.94 53.72 53.3 53.3 53.1
24/01/2020 08:15:03 44.59 44.44 44.88 46.3 45.9 45.7 52.44 52.71 53.72 53.3 53.3 53.1
24/01/2020 08:15:04 44.32 44.59 44.88 46.3 45.9 45.7 52.85 52.89 53.72 53.3 53.3 53.1
24/01/2020 08:15:05 44.27 44.43 44.88 46.3 45.9 45.7 52.33 52.76 53.72 53.3 53.3 53.1
24/01/2020 08:15:06 44.24 44.5 44.88 46.3 45.9 45.7 52.98 52.96 53.72 53.3 53.3 53.1
24/01/2020 08:15:07 44.74 44.65 44.88 46.3 45.9 45.7 52.03 52.76 53.72 53.3 53.3 53.1
24/01/2020 08:15:08 43.98 44.55 44.88 46.3 45.9 45.7 52.93 52.82 53.72 53.3 53.3 53.1
24/01/2020 08:15:09 44.97 44.75 44.88 46.2 45.9 45.7 52.82 52.96 53.72 53.3 53.3 53.1
24/01/2020 08:15:10 44.45 44.67 44.88 46.2 45.9 45.7 52.5 52.89 53.72 53.3 53.3 53.1
24/01/2020 08:15:11 43.85 44.56 44.88 46.2 45.9 45.7 53.26 53.13 53.72 53.3 53.3 53.1
24/01/2020 08:15:12 44.77 44.66 44.88 46.2 45.9 45.7 52.9 53.26 53.72 53.3 53.3 53.1
24/01/2020 08:15:13 44.73 44.88 44.88 46.2 45.9 45.7 52.28 53 53.72 53.3 53.3 53.1
24/01/2020 08:15:14 44.66 44.86 44.88 46.2 45.9 45.7 52.91 52.86 53.72 53.3 53.3 53.1
24/01/2020 08:15:15 44.82 44.92 44.92 46.2 45.9 45.7 52.82 53 53.26 53.3 53.3 53.1
24/01/2020 08:15:16 44.57 44.75 44.92 46.2 45.9 45.7 52.49 53 53.26 53.3 53.3 53.1
24/01/2020 08:15:17 44.49 44.77 44.92 46.2 45.9 45.7 52.73 52.92 53.26 53.3 53.3 53.1
24/01/2020 08:15:18 44.57 44.79 44.92 46.2 45.9 45.7 52.15 52.73 53.26 53.3 53.3 53.1
24/01/2020 08:15:19 44.39 44.63 44.92 46.2 45.9 45.7 52.47 52.49 53.26 53.3 53.3 53.1
24/01/2020 08:15:20 44.49 44.57 44.92 46.2 45.9 45.7 53.21 53.04 53.26 53.3 53.3 53.1
24/01/2020 08:15:21 44.47 44.62 44.92 46.2 45.9 45.7 53.1 53.16 53.26 53.3 53.3 53.1
24/01/2020 08:15:22 44.5 44.58 44.92 46.2 45.9 45.7 52.68 53.22 53.26 53.3 53.3 53.1
24/01/2020 08:15:23 44.35 44.58 44.92 46.1 45.9 45.7 52.8 53.15 53.26 53.3 53.3 53.1
24/01/2020 08:15:24 44.69 44.73 44.92 46.1 45.9 45.7 52.49 52.81 53.26 53.2 53.3 53.1
24/01/2020 08:15:25 44.38 44.72 44.92 46.1 45.9 45.7 52.82 52.94 53.26 53.2 53.3 53.1
24/01/2020 08:15:26 44.1 44.51 44.92 46.1 45.9 45.7 52.54 52.79 53.26 53.2 53.3 53.1
24/01/2020 08:15:27 44.73 44.66 44.92 46.1 45.9 45.7 52.87 52.94 53.26 53.2 53.3 53.1
24/01/2020 08:15:28 44.38 44.68 44.92 46.1 45.9 45.7 52.88 53.01 53.26 53.2 53.3 53.1
24/01/2020 08:15:29 44.51 44.59 44.92 46.1 45.9 45.7 52.57 52.97 53.26 53.2 53.3 53.1
24/01/2020 08:15:30 44.73 44.82 44.92 46.1 45.9 45.7 52.2 52.76 53.26 53.2 53.3 53.1
24/01/2020 08:15:31 44.76 44.9 44.92 46.1 45.9 45.7 53.01 52.82 53.26 53.2 53.3 53.1
24/01/2020 08:15:32 44.37 44.9 44.92 46.1 45.9 45.7 52.05 52.82 53.26 53.2 53.3 53.1
24/01/2020 08:15:33 44.26 44.62 44.92 46.1 45.9 45.7 52.4 52.57 53.26 53.2 53.3 53.1
24/01/2020 08:15:34 44.22 44.39 44.92 46.1 45.9 45.7 52.58 52.7 53.26 53.2 53.3 53.1
24/01/2020 08:15:35 44.37 44.46 44.92 46 45.9 45.7 52.64 52.66 53.26 53.2 53.3 53.1
24/01/2020 08:15:36 44.03 44.41 44.92 46 45.9 45.7 52.24 52.81 53.26 53.2 53.3 53.1
24/01/2020 08:15:37 44.63 44.5 44.92 46 45.9 45.7 52.64 52.6 53.26 53.2 53.3 53.1
24/01/2020 08:15:38 44.65 44.71 44.92 46 45.9 45.7 52.79 52.87 53.26 53.2 53.3 53.1
24/01/2020 08:15:39 44.08 44.74 44.92 46 45.9 45.7 52.26 52.76 53.26 53.2 53.3 53.1
24/01/2020 08:15:40 44.38 44.4 44.92 46 45.9 45.7 51.86 52.4 53.26 53.2 53.3 53.1
24/01/2020 08:15:41 44.78 44.76 44.92 46 45.9 45.7 52.24 52.32 53.26 53.2 53.3 53.1
24/01/2020 08:15:42 43.97 44.7 44.92 46 45.9 45.7 52.24 52.42 53.22 53.2 53.3 53.1
24/01/2020 08:15:43 44.46 44.44 44.92 46 45.9 45.7 53.22 53.02 53.22 53.2 53.3 53.1
24/01/2020 08:15:44 43.96 44.66 44.92 46 45.9 45.7 52.76 53.16 53.22 53.2 53.3 53.1
24/01/2020 08:15:45 44.16 44.31 44.9 45.9 45.9 45.7 52.25 52.86 53.22 53.2 53.3 53.1
24/01/2020 08:15:46 43.96 44.2 44.9 45.9 45.9 45.7 52.64 52.68 53.22 53.2 53.3 53.1
24/01/2020 08:15:47 44.86 44.67 44.9 45.9 45.9 45.7 52.24 52.64 53.22 53.2 53.3 53.1
24/01/2020 08:15:48 44.42 44.73 44.9 45.9 45.9 45.7 52.12 52.41 53.22 53.2 53.3 53.1
24/01/2020 08:15:49 44.24 44.56 44.9 45.9 45.9 45.7 52.36 52.48 53.22 53.2 53.3 53.1
24/01/2020 08:15:50 45.12 44.95 44.95 45.9 45.9 45.7 52.89 52.68 53.22 53.2 53.3 53.1
24/01/2020 08:15:51 44.2 44.82 44.95 45.9 45.9 45.7 52.25 52.79 53.22 53.2 53.3 53.1
24/01/2020 08:15:52 45.09 44.93 44.95 45.9 45.9 45.7 52.36 52.53 53.16 53.2 53.3 53.1
24/01/2020 08:15:53 44.36 44.98 44.98 45.9 45.9 45.7 52.7 52.65 53.16 53.2 53.3 53.1
24/01/2020 08:15:54 44.47 44.66 44.98 45.9 45.9 45.7 52.52 52.69 53.16 53.2 53.3 53.1
24/01/2020 08:15:55 44.69 44.69 44.98 45.9 45.9 45.7 52.55 52.75 53.16 53.2 53.3 53.1
24/01/2020 08:15:56 44.38 44.82 44.98 45.8 45.9 45.7 52.28 52.62 53.16 53.1 53.3 53.1
24/01/2020 08:15:57 44.43 44.66 44.98 45.8 45.9 45.7 52.88 52.84 53.16 53.1 53.3 53.1
24/01/2020 08:15:58 44.55 44.66 44.98 45.8 45.9 45.7 52.81 52.99 53.16 53.1 53.3 53.1
24/01/2020 08:15:59 44.32 44.52 44.98 45.8 45.9 45.7 53.8 53.56 53.56 53.1 53.3 53.1
24/01/2020 08:16:00 44.84 44.78 44.98 45.8 45.9 45.7 53.17 53.59 53.59 53.1 53.3 53.1
24/01/2020 08:16:01 45.11 45.01 45.01 45.8 45.9 45.7 53.29 53.4 53.59 53.1 53.3 53.1
24/01/2020 08:16:02 44.68 45.07 45.07 45.8 45.9 45.7 52.56 53.35 53.59 53.1 53.3 53.1
24/01/2020 08:16:03 44.3 44.93 45.07 45.8 45.9 45.7 52.67 52.93 53.59 53.1 53.3 53.1
24/01/2020 08:16:04 44.54 44.7 45.07 45.8 45.9 45.7 53.33 53.2 53.59 53.1 53.3 53.1
24/01/2020 08:16:05 44.89 44.87 45.07 45.8 45.9 45.7 53.25 53.3 53.59 53.1 53.3 53.1
24/01/2020 08:16:06 44.37 44.83 45.07 45.8 45.9 45.7 52.61 53.25 53.59 53.1 53.3 53.1
24/01/2020 08:16:07 44.23 44.72 45.07 45.7 45.9 45.7 52.67 52.92 53.59 53.1 53.3 53.1
24/01/2020 08:16:08 44.46 44.51 45.07 45.7 45.9 45.7 53.12 53.06 53.59 53.1 53.3 53.1
24/01/2020 08:16:09 44.57 44.66 45.07 45.7 45.9 45.7 53.04 53.12 53.59 53.1 53.3 53.1
24/01/2020 08:16:10 44.41 44.71 45.07 45.7 45.9 45.7 53.24 53.27 53.59 53.1 53.3 53.1
24/01/2020 08:16:11 44.63 44.71 45.07 45.7 45.9 45.7 52.52 53.28 53.59 53.1 53.3 53.1
24/01/2020 08:16:12 44.5 44.7 45.07 45.7 45.9 45.7 52.96 53.07 53.59 53.1 53.3 53.1
24/01/2020 08:16:13 44.63 44.75 45.07 45.7 45.9 45.7 52.93 53.08 53.59 53.1 53.3 53.1
24/01/2020 08:16:14 44.76 44.78 45.07 45.7 45.9 45.7 52.57 52.9 53.59 53.1 53.3 53.1
24/01/2020 08:16:15 43.98 44.68 45.07 45.7 45.9 45.7 52.9 52.98 53.59 53.1 53.3 53.1
24/01/2020 08:16:16 44.56 44.6 45.07 45.7 45.9 45.7 52.98 53.03 53.59 53.1 53.3 53.1
24/01/2020 08:16:17 44.74 44.78 45.07 45.7 45.9 45.7 52.86 53.11 53.59 53.1 53.3 53.1
24/01/2020 08:16:18 45.37 45.2 45.2 45.7 45.9 45.7 53.74 53.47 53.59 53.1 53.3 53.1
24/01/2020 08:16:19 44.44 45.09 45.2 45.6 45.9 45.7 52.94 53.51 53.59 53.1 53.3 53.1
24/01/2020 08:16:20 44.25 44.68 45.2 45.6 45.9 45.7 52.98 53.35 53.59 53.1 53.3 53.1
24/01/2020 08:16:21 43.87 44.46 45.2 45.6 45.9 45.7 53.27 53.22 53.59 53.1 53.3 53.1
24/01/2020 08:16:22 43.94 44.15 45.2 45.6 45.9 45.7 52.98 53.28 53.59 53.1 53.3 53.1
24/01/2020 08:16:23 44.18 44.23 45.2 45.6 45.9 45.7 52.62 53.21 53.59 53.1 53.3 53.1
24/01/2020 08:16:24 45.1 44.88 45.2 45.6 45.9 45.7 53.44 53.38 53.59 53.1 53.3 53.1
24/01/2020 08:16:25 44.75 44.95 45.2 45.6 45.9 45.7 52.88 53.33 53.59 53.1 53.3 53.1
24/01/2020 08:16:26 44.82 44.91 45.2 45.6 45.9 45.7 52.58 53.05 53.59 53.1 53.3 53.1
24/01/2020 08:16:27 44.48 44.81 45.2 45.6 45.9 45.7 52.66 52.82 53.59 53.1 53.3 53.1
24/01/2020 08:16:28 44.17 44.69 45.2 45.6 45.9 45.7 53.03 53.05 53.59 53.1 53.3 53.1
24/01/2020 08:16:29 44.34 44.59 45.2 45.5 45.9 45.7 52.75 53.18 53.59 53.1 53.3 53.1
24/01/2020 08:16:30 44.29 44.61 45.2 45.5 45.9 45.7 52.25 52.78 53.51 53.1 53.3 53.1
24/01/2020 08:16:31 44.62 44.61 45.2 45.5 45.9 45.7 52.83 52.78 53.51 53.1 53.3 53.1
24/01/2020 08:16:32 44.2 44.74 45.2 45.5 45.9 45.7 52.77 52.86 53.51 53.1 53.3 53.1
24/01/2020 08:16:33 44.31 44.54 45.2 45.5 45.9 45.7 52.68 53.12 53.51 53.1 53.3 53.1
24/01/2020 08:16:34 44.25 44.64 45.2 45.5 45.9 45.7 52.57 52.67 53.51 53.1 53.3 53.1
24/01/2020 08:16:35 44.43 44.42 45.2 45.5 45.9 45.7 53.45 53.29 53.51 53.1 53.3 53.1
24/01/2020 08:16:36 44.65 44.63 45.2 45.5 45.9 45.7 52.72 53.25 53.51 53 53.3 53.1
24/01/2020 08:16:37 44.07 44.64 45.2 45.5 45.9 45.7 53.06 53.04 53.51 53 53.3 53.1
24/01/2020 08:16:38 44.65 44.55 45.2 45.5 45.9 45.7 52.57 53.07 53.51 53 53.3 53.1
24/01/2020 08:16:39 44.02 44.62 45.2 45.5 45.9 45.7 53.09 53.12 53.51 53 53.3 53.1
24/01/2020 08:16:40 44.33 44.41 45.2 45.4 45.9 45.7 52.53 53.11 53.51 53 53.3 53.1
24/01/2020 08:16:41 44.56 44.61 45.2 45.4 45.9 45.7 53.08 52.98 53.51 53 53.3 53.1
24/01/2020 08:16:42 44.61 44.65 45.2 45.4 45.9 45.7 52.97 53.24 53.51 53 53.3 53.1
24/01/2020 08:16:43 44.38 44.68 45.2 45.4 45.9 45.7 53.31 53.35 53.51 53 53.3 53.1
24/01/2020 08:16:44 44.46 44.75 45.2 45.4 45.9 45.7 52.88 53.11 53.51 53 53.3 53.1
24/01/2020 08:16:45 45.34 45.09 45.2 45.4 45.9 45.7 52.94 53.18 53.51 53 53.3 53.1
24/01/2020 08:16:46 46.07 45.78 45.78 45.4 45.9 45.7 53.4 53.34 53.51 53 53.3 53.1
24/01/2020 08:16:47 45.89 46.27 46.27 45.4 45.9 45.7 53.51 53.63 53.63 53 53.3 53.1
24/01/2020 08:16:48 45.34 45.65 46.27 45.4 45.9 45.7 53.34 53.48 53.63 53 53.3 53.1
24/01/2020 08:16:49 44.92 45.51 46.27 45.4 45.9 45.7 52.74 53.29 53.63 53 53.3 53.1
24/01/2020 08:16:50 45.18 45.33 46.27 45.4 45.9 45.7 52.55 53.12 53.63 53 53.3 53.1
24/01/2020 08:16:51 45.17 45.26 46.27 45.4 45.9 45.7 52.79 52.88 53.63 53 53.3 53.1
24/01/2020 08:16:52 45.37 45.38 46.27 45.3 45.9 45.7 52.54 52.79 53.63 53 53.3 53.1
24/01/2020 08:16:53 44.68 45.31 46.27 45.3 45.9 45.7 58.04 56.77 56.77 53 53.3 53.1
24/01/2020 08:16:54 45 45.12 46.27 45.3 45.9 45.7 52.79 56.17 56.77 53 53.3 53.1
24/01/2020 08:16:55 44.78 45.07 46.27 45.3 45.9 45.7 52.92 54.37 56.77 53 53.3 53.1
24/01/2020 08:16:56 44.68 44.93 46.27 45.3 45.9 45.7 52.31 53.48 56.77 53 53.3 53.1
24/01/2020 08:16:57 45.24 45.1 46.27 45.3 45.9 45.7 52.95 53.21 56.77 53 53.3 53.1
24/01/2020 08:16:58 45.22 45.24 46.27 45.3 45.9 45.7 52.96 53.11 56.77 53 53.3 53.1
24/01/2020 08:16:59 45.04 45.32 46.27 45.3 45.9 45.7 52.74 52.94 56.77 53 53.3 53.1
24/01/2020 08:17:00 44.85 45.16 46.27 45.3 45.9 45.7 52.94 53.04 56.77 53 53.3 53.1
24/01/2020 08:17:01 44.36 44.98 46.27 45.3 45.9 45.7 52.62 53.09 56.77 53 53.3 53.1
24/01/2020 08:17:02 44.7 44.88 46.27 45.2 45.9 45.7 52.69 52.96 56.77 53 53.3 53.1
24/01/2020 08:17:03 44.72 44.77 46.27 45.2 45.9 45.7 52.61 52.89 56.77 53 53.3 53.1
24/01/2020 08:17:04 44.85 44.9 46.27 45.2 45.9 45.7 52.6 52.79 56.77 53 53.3 53.1
24/01/2020 08:17:05 44.58 44.94 46.27 45.2 45.9 45.7 52.94 52.94 56.77 53 53.3 53.1
24/01/2020 08:17:06 44.97 45 46.27 45.2 45.9 45.7 53.42 53.36 56.77 53 53.3 53.1
24/01/2020 08:17:07 45.59 45.41 46.27 45.2 45.9 45.7 53.67 53.61 56.77 53 53.3 53.1
24/01/2020 08:17:08 45.23 45.4 46.27 45.2 45.9 45.7 53.4 53.58 56.77 53 53.3 53.1
24/01/2020 08:17:09 45.03 45.39 46.27 45.2 45.9 45.7 52.67 53.45 56.77 53 53.3 53.1
24/01/2020 08:17:10 44.68 45.17 46.27 45.2 45.9 45.7 52.64 52.93 56.77 53 53.3 53.1
24/01/2020 08:17:11 44.62 45.01 46.27 45.2 45.9 45.7 52.56 52.99 56.77 53 53.3 53.1
24/01/2020 08:17:12 45.38 45.18 46.27 45.1 45.9 45.7 53.25 53.09 56.77 53 53.3 53.1
24/01/2020 08:17:13 44.82 45.17 46.27 45.1 45.9 45.7 53.33 53.34 56.77 53 53.3 53.1
24/01/2020 08:17:14 44.98 45.09 46.27 45.1 45.9 45.7 53.01 53.38 56.77 53 53.3 53.1
24/01/2020 08:17:15 44.27 45.03 46.27 45.1 45.8 45.7 52.65 53.13 56.77 53 53.3 53.1
24/01/2020 08:17:16 45.05 44.91 46.27 45.1 45.8 45.7 52.77 52.92 56.77 53 53.3 53.1
24/01/2020 08:17:17 45.27 45.24 45.65 45.1 45.8 45.7 53.16 53.17 56.77 52.9 53.3 53.1
24/01/2020 08:17:18 45.5 45.45 45.51 45.1 45.8 45.7 53.15 53.25 56.77 52.9 53.3 53.1
24/01/2020 08:17:19 45.09 45.54 45.54 45.1 45.8 45.7 52.75 53.19 56.77 52.9 53.3 53.1
24/01/2020 08:17:20 44.36 45.25 45.54 45.1 45.8 45.7 52.77 52.93 56.77 52.9 53.3 53.1
24/01/2020 08:17:21 45.33 45.2 45.54 45.1 45.8 45.7 53.15 53.17 56.77 52.9 53.3 53.1
24/01/2020 08:17:22 45.12 45.29 45.54 45.1 45.8 45.7 53.05 53.14 56.77 52.9 53.3 53.1
24/01/2020 08:17:23 45.7 45.63 45.63 45.1 45.8 45.7 52.9 53.15 56.17 52.9 53.3 53.1
24/01/2020 08:17:24 44.98 45.47 45.63 45 45.8 45.7 52.78 53.14 54.37 52.9 53.3 53.1
24/01/2020 08:17:25 45.77 45.64 45.64 45 45.8 45.7 53.22 53.18 53.61 52.9 53.3 53.1
24/01/2020 08:17:26 45.76 45.84 45.84 45 45.8 45.7 52.74 53.09 53.61 52.9 53.3 53.1
24/01/2020 08:17:27 45.09 45.69 45.84 45 45.8 45.7 52.77 52.95 53.61 52.9 53.3 53.1
24/01/2020 08:17:28 45.82 45.75 45.84 45 45.8 45.7 52.57 52.95 53.61 52.9 53.3 53.1
24/01/2020 08:17:29 45.63 45.89 45.89 45 45.8 45.7 52.84 52.88 53.61 52.9 53.3 53.1
24/01/2020 08:17:30 45.42 45.71 45.89 45 45.8 45.7 53.24 53.17 53.61 52.9 53.3 53.1
24/01/2020 08:17:31 45.72 45.74 45.89 45 45.8 45.7 52.33 53.16 53.61 52.9 53.3 53.1
24/01/2020 08:17:32 45.68 45.76 45.89 45 45.8 45.7 52.77 52.83 53.61 52.9 53.3 53.1
24/01/2020 08:17:33 45.42 45.8 45.89 45 45.8 45.7 52.26 52.74 53.61 52.9 53.3 53.1
24/01/2020 08:17:34 45.23 45.58 45.89 45 45.8 45.7 52.63 52.67 53.61 52.9 53.3 53.1
24/01/2020 08:17:35 45.24 45.53 45.89 45 45.8 45.7 52.81 52.82 53.61 52.9 53.3 53.1
24/01/2020 08:17:36 45.69 45.66 45.89 45 45.8 45.7 52.83 52.9 53.61 52.9 53.3 53.1
24/01/2020 08:17:37 45.28 45.68 45.89 45 45.8 45.7 52.42 52.9 53.58 52.9 53.3 53.1
24/01/2020 08:17:38 45.82 45.73 45.89 45 45.8 45.7 52.75 52.75 53.45 52.9 53.3 53.1
24/01/2020 08:17:39 45.72 45.87 45.89 44.9 45.8 45.7 52.55 52.84 53.38 52.9 53.3 53.1
24/01/2020 08:17:40 45.34 45.74 45.89 44.9 45.8 45.7 52.88 52.86 53.38 52.9 53.3 53.1
24/01/2020 08:17:41 45.02 45.53 45.89 44.9 45.8 45.7 52.29 52.86 53.38 52.9 53.3 53.1
24/01/2020 08:17:42 45.35 45.39 45.89 44.9 45.8 45.7 52.31 52.63 53.38 52.9 53.3 53.1
24/01/2020 08:17:43 45.69 45.6 45.89 44.9 45.8 45.7 52.89 52.81 53.38 52.9 53.3 53.1
24/01/2020 08:17:44 45.84 45.82 45.89 44.9 45.8 45.7 52.92 53 53.25 52.9 53.3 53.1
24/01/2020 08:17:45 46.59 46.33 46.33 44.9 45.8 45.7 52.63 52.87 53.25 52.9 53.3 53.1
24/01/2020 08:17:46 46.78 46.68 46.68 44.9 45.8 45.7 52.95 52.96 53.25 52.9 53.3 53.1
24/01/2020 08:17:47 47.06 46.98 46.98 44.9 45.9 45.7 52.67 52.96 53.25 52.9 53.3 53.1
24/01/2020 08:17:48 46.85 47 47 44.9 45.9 45.7 53.17 53.12 53.19 52.9 53.3 53.1
24/01/2020 08:17:49 47 47.08 47.08 44.9 45.9 45.7 52.49 53.08 53.18 52.9 53.3 53.1
24/01/2020 08:17:50 47.17 47.12 47.12 44.9 45.9 45.7 52.85 52.98 53.18 52.9 53.3 53.1
24/01/2020 08:17:51 46.75 47.22 47.22 44.9 45.9 45.7 53.07 52.99 53.18 52.9 53.3 53.1
24/01/2020 08:17:52 46.67 46.97 47.22 44.9 45.9 45.7 52.88 53 53.18 52.9 53.3 53.1
24/01/2020 08:17:53 46.82 46.91 47.22 44.9 45.9 45.7 52.9 53.05 53.18 52.9 53.3 53.1
24/01/2020 08:17:54 47.04 46.98 47.22 44.9 45.9 45.7 53.43 53.35 53.35 52.9 53.3 53.1
24/01/2020 08:17:55 46.78 47.01 47.22 44.9 45.9 45.7 52.95 53.18 53.35 52.8 53.3 53.1
24/01/2020 08:17:56 45.8 46.91 47.22 44.9 45.9 45.7 52.56 53.07 53.35 52.8 53.3 53.1
24/01/2020 08:17:57 45.15 46.22 47.22 44.9 45.9 45.7 52.45 52.78 53.35 52.8 53.3 53.1
24/01/2020 08:17:58 45.63 45.74 47.22 44.9 45.9 45.7 52.4 52.72 53.35 52.8 53.3 53.1
24/01/2020 08:17:59 45.88 45.81 47.22 44.9 45.9 45.7 53 52.9 53.35 52.8 53.3 53.1
24/01/2020 08:18:00 45.54 45.84 47.22 44.9 45.9 45.7 52.64 52.84 53.35 52.8 53.3 53.1
24/01/2020 08:18:01 45.69 45.84 47.22 44.8 45.9 45.7 52.3 52.77 53.35 52.8 53.3 53.1
24/01/2020 08:18:02 46.02 45.92 47.22 44.8 45.9 45.7 52.85 52.76 53.35 52.8 53.3 53.1
24/01/2020 08:18:03 45.26 45.91 47.22 44.8 45.9 45.7 52.07 52.77 53.35 52.8 53.3 53.1
24/01/2020 08:18:04 45.8 45.85 47.22 44.8 45.9 45.7 53.09 52.9 53.35 52.8 53.3 53.1
24/01/2020 08:18:05 45.42 45.72 47.22 44.8 45.9 45.7 52.79 53.19 53.35 52.8 53.3 53.1
24/01/2020 08:18:06 45.54 45.65 47.22 44.8 45.9 45.7 52.29 52.7 53.35 52.8 53.3 53.1
24/01/2020 08:18:07 45.92 45.89 47.22 44.8 45.9 45.7 52.3 52.55 53.35 52.8 53.3 53.1
24/01/2020 08:18:08 45.7 45.87 47.22 44.8 45.9 45.7 53.15 52.97 53.35 52.8 53.3 53.1
24/01/2020 08:18:09 45.68 45.83 47.22 44.8 45.9 45.7 52.62 52.88 53.35 52.8 53.3 53.1
24/01/2020 08:18:10 45.29 45.79 47.22 44.8 45.9 45.7 52.38 52.68 53.35 52.8 53.3 53.1
24/01/2020 08:18:11 45.83 45.91 47.22 44.8 45.9 45.7 52.59 52.69 53.35 52.8 53.3 53.1
24/01/2020 08:18:12 45.86 45.83 47.22 44.8 45.9 45.7 52.41 52.7 53.35 52.8 53.3 53.1
24/01/2020 08:18:13 45.5 45.87 47.22 44.8 45.9 45.7 52.52 52.56 53.35 52.8 53.3 53.1
24/01/2020 08:18:14 45.53 45.64 47.22 44.8 45.9 45.7 52.9 52.8 53.35 52.8 53.3 53.1
24/01/2020 08:18:15 45.72 45.77 47.22 44.9 45.9 45.7 52.8 52.99 53.35 52.8 53.3 53.1
24/01/2020 08:18:16 46 45.91 47.22 44.9 45.9 45.7 52.66 52.92 53.35 52.8 53.3 53.1
24/01/2020 08:18:17 47.2 46.74 47.22 44.9 45.9 45.7 52.79 52.96 53.35 52.8 53.3 53.1
24/01/2020 08:18:18 47.21 47.08 47.22 44.9 45.9 45.7 52.91 52.89 53.35 52.8 53.3 53.1
24/01/2020 08:18:19 47.05 47.23 47.23 44.9 45.9 45.7 53.36 53.22 53.35 52.8 53.3 53.1
24/01/2020 08:18:20 46.98 47.1 47.23 44.9 45.9 45.7 53.87 53.68 53.68 52.8 53.3 53.1
24/01/2020 08:18:21 47.16 47.24 47.24 44.9 45.9 45.7 52.94 53.66 53.68 52.8 53.3 53.1
24/01/2020 08:18:22 47.09 47.2 47.24 44.9 45.9 45.7 52.98 53.25 53.68 52.8 53.3 53.1
24/01/2020 08:18:23 46.71 47.19 47.24 44.9 45.9 45.7 53 53.22 53.68 52.8 53.3 53.1
24/01/2020 08:18:24 46.26 46.98 47.24 44.9 45.9 45.7 52.92 53.05 53.68 52.8 53.3 53.1
24/01/2020 08:18:25 45.92 46.52 47.24 44.9 45.9 45.7 52.48 53.03 53.68 52.8 53.3 53.1
24/01/2020 08:18:26 45.89 46.15 47.24 44.9 45.9 45.7 52.25 52.69 53.68 52.8 53.3 53.1
24/01/2020 08:18:27 46.06 46.21 47.24 44.9 45.9 45.7 52.26 52.58 53.68 52.8 53.2 53.1
24/01/2020 08:18:28 45.81 46.06 47.24 44.9 45.9 45.7 52.67 52.69 53.68 52.8 53.2 53.1
24/01/2020 08:18:29 45.67 45.98 47.24 44.9 45.9 45.7 52.79 52.85 53.68 52.8 53.2 53.1
24/01/2020 08:18:30 45.69 45.81 47.24 44.9 45.9 45.7 52.93 53.06 53.68 52.8 53.2 53.1
24/01/2020 08:18:31 46.03 46.01 47.24 45 45.9 45.7 52.12 52.89 53.68 52.8 53.2 53.1
24/01/2020 08:18:32 45.5 45.98 47.24 45 45.9 45.7 52.86 52.85 53.68 52.8 53.2 53.1
24/01/2020 08:18:33 46.05 45.96 47.24 45 45.9 45.7 52.4 52.72 53.68 52.8 53.2 53.1
24/01/2020 08:18:34 46.3 46.21 47.24 45 45.9 45.7 52.1 52.49 53.68 52.8 53.2 53.1
24/01/2020 08:18:35 46.11 46.28 47.24 45 45.9 45.7 52.36 52.41 53.68 52.8 53.2 53.1
24/01/2020 08:18:36 45.86 46.16 47.24 45 45.9 45.7 51.88 52.43 53.68 52.8 53.2 53.1
24/01/2020 08:18:37 46.02 46.06 47.24 45 45.9 45.7 51.89 52.08 53.68 52.8 53.2 53.1
24/01/2020 08:18:38 46.16 46.28 47.24 45 45.9 45.7 52.62 52.43 53.68 52.8 53.2 53.1
24/01/2020 08:18:39 45.55 46.16 47.24 45 45.9 45.7 52.64 52.57 53.68 52.8 53.2 53.1
24/01/2020 08:18:40 45.92 46 47.24 45 45.9 45.7 52.22 52.59 53.68 52.8 53.2 53.1
24/01/2020 08:18:41 45.55 45.96 47.24 45 45.9 45.7 52.33 52.45 53.68 52.8 53.2 53.1
24/01/2020 08:18:42 45.54 45.67 47.24 45 45.9 45.7 52.23 52.43 53.68 52.8 53.2 53.1
24/01/2020 08:18:43 47.06 46.57 47.24 45 45.9 45.7 53.55 53.12 53.68 52.8 53.2 53.1
24/01/2020 08:18:44 48.03 47.47 47.47 45 45.9 45.7 52.96 53.34 53.68 52.8 53.2 53.1
24/01/2020 08:18:45 47.24 47.49 47.49 45 45.9 45.7 53.27 53.24 53.68 52.8 53.2 53.1
24/01/2020 08:18:46 47.54 47.55 47.55 45 45.9 45.7 53.43 53.49 53.68 52.8 53.2 53.1
24/01/2020 08:18:47 46.54 47.47 47.55 45.1 45.9 45.7 53.42 53.61 53.68 52.8 53.2 53.1
24/01/2020 08:18:48 46.49 46.85 47.55 45.1 45.9 45.7 52.8 53.4 53.68 52.8 53.2 53.1
24/01/2020 08:18:49 47.31 47.2 47.55 45.1 45.9 45.7 53.42 53.36 53.68 52.8 53.2 53.1
24/01/2020 08:18:50 45.49 47.07 47.55 45.1 45.9 45.7 52.6 53.28 53.66 52.8 53.2 53.1
24/01/2020 08:18:51 45.71 46.14 47.55 45.1 45.9 45.7 52.48 52.85 53.61 52.8 53.2 53.1
24/01/2020 08:18:52 45.47 46.06 47.55 45.1 45.9 45.7 52.6 52.91 53.61 52.8 53.2 53.1
24/01/2020 08:18:53 46.15 46.05 47.55 45.1 45.9 45.7 52.55 52.82 53.61 52.8 53.2 53.1
24/01/2020 08:18:54 45.58 45.93 47.55 45.1 45.9 45.7 52.97 52.9 53.61 52.8 53.2 53.1
24/01/2020 08:18:55 45.46 45.78 47.55 45.1 45.9 45.7 53.02 53.17 53.61 52.8 53.2 53.1
24/01/2020 08:18:56 45.93 45.94 47.55 45.1 45.9 45.7 52.97 53.21 53.61 52.8 53.2 53.1
24/01/2020 08:18:57 45.55 45.84 47.55 45.1 45.9 45.7 52.34 52.98 53.61 52.8 53.2 53.1
24/01/2020 08:18:58 45.83 45.84 47.55 45.1 45.9 45.7 52.93 52.81 53.61 52.8 53.2 53.1
24/01/2020 08:18:59 45.52 45.94 47.55 45.1 45.9 45.7 52.58 53.04 53.61 52.8 53.2 53.1
24/01/2020 08:19:00 45.76 45.79 47.55 45.1 45.9 45.7 52.6 52.73 53.61 52.8 53.2 53.1
24/01/2020 08:19:01 45.7 45.85 47.55 45.1 45.9 45.7 52.93 52.98 53.61 52.8 53.2 53.1
24/01/2020 08:19:02 45.86 46.09 47.55 45.1 45.9 45.7 52.29 52.82 53.61 52.8 53.2 53.1
24/01/2020 08:19:03 45.23 45.88 47.55 45.1 45.9 45.7 53.14 52.95 53.61 52.8 53.2 53.1
24/01/2020 08:19:04 45.61 45.77 47.55 45.1 45.9 45.7 52.73 52.85 53.61 52.8 53.2 53.1
24/01/2020 08:19:05 46.02 45.9 47.55 45.1 45.9 45.7 52.14 52.83 53.61 52.8 53.2 53.1
24/01/2020 08:19:06 45.6 45.83 47.55 45.1 45.9 45.7 52.37 52.46 53.61 52.8 53.2 53.1
24/01/2020 08:19:07 46.19 46.21 47.55 45.1 45.9 45.7 52.65 52.7 53.61 52.8 53.2 53.1
24/01/2020 08:19:08 46.06 46.27 47.55 45.2 45.9 45.7 52.76 52.74 53.61 52.8 53.2 53.1
24/01/2020 08:19:09 45.7 45.94 47.55 45.2 45.9 45.7 52.67 52.9 53.61 52.8 53.2 53.1
24/01/2020 08:19:10 46.14 46.11 47.55 45.2 45.9 45.7 52.6 52.71 53.61 52.8 53.2 53.1
24/01/2020 08:19:11 47.34 46.98 47.55 45.2 45.9 45.7 53.33 53.13 53.61 52.8 53.2 53.1
24/01/2020 08:19:12 47.22 47.14 47.55 45.2 45.9 45.7 53.49 53.35 53.61 52.8 53.2 53.1
24/01/2020 08:19:13 47.2 47.22 47.55 45.2 45.9 45.7 52.91 53.38 53.61 52.8 53.2 53.1
24/01/2020 08:19:14 47.15 47.36 47.55 45.2 45.9 45.7 53.01 53.23 53.61 52.8 53.2 53.1
24/01/2020 08:19:15 46.72 47.21 47.55 45.2 45.9 45.7 52.81 53.05 53.61 52.8 53.2 53.1
24/01/2020 08:19:16 47.34 47.29 47.47 45.2 45.9 45.7 53.18 53.34 53.61 52.8 53.2 53.1
24/01/2020 08:19:17 47.18 47.37 47.37 45.2 45.9 45.7 53 53.16 53.4 52.8 53.2 53.1
24/01/2020 08:19:18 46.06 47.14 47.37 45.2 45.9 45.7 52.42 53.05 53.38 52.8 53.2 53.1
24/01/2020 08:19:19 46 46.5 47.37 45.2 45.9 45.7 52.29 52.64 53.38 52.8 53.2 53.1
24/01/2020 08:19:20 45.83 46.28 47.37 45.3 45.9 45.7 52.27 52.76 53.38 52.8 53.2 53.1
24/01/2020 08:19:21 46.28 46.31 47.37 45.3 45.9 45.7 52.36 52.47 53.38 52.8 53.2 53.1
24/01/2020 08:19:22 46.12 46.35 47.37 45.3 45.9 45.7 52.57 52.8 53.38 52.8 53.2 53.1
24/01/2020 08:19:23 46.13 46.29 47.37 45.3 45.9 45.7 52.37 52.57 53.38 52.8 53.2 53.1
24/01/2020 08:19:24 45.67 46.17 47.37 45.3 45.9 45.7 52.7 52.64 53.38 52.8 53.2 53.1
24/01/2020 08:19:25 45.55 46 47.37 45.3 45.9 45.7 52.47 52.65 53.38 52.8 53.2 53.1
24/01/2020 08:19:26 45.97 46.08 47.37 45.3 45.9 45.7 52.38 52.56 53.38 52.8 53.2 53.1
24/01/2020 08:19:27 45.53 46 47.37 45.3 45.9 45.7 52.43 52.52 53.38 52.8 53.2 53.1
24/01/2020 08:19:28 46.15 46.01 47.37 45.3 45.9 45.7 52.54 52.57 53.38 52.8 53.2 53.1
24/01/2020 08:19:29 45.99 46.19 47.37 45.3 45.9 45.7 52.84 52.95 53.38 52.8 53.2 53.1
24/01/2020 08:19:30 46 46.24 47.37 45.3 45.9 45.7 52.56 52.81 53.38 52.8 53.2 53.1
24/01/2020 08:19:31 45.77 45.92 47.37 45.3 45.9 45.7 52.7 52.95 53.38 52.8 53.2 53.1
24/01/2020 08:19:32 46.1 46.13 47.37 45.3 45.9 45.7 52.37 52.66 53.38 52.8 53.2 53.1
24/01/2020 08:19:33 46.07 46.12 47.37 45.3 45.9 45.7 52.28 52.51 53.38 52.8 53.2 53.1
24/01/2020 08:19:34 46.2 46.21 47.37 45.3 45.9 45.7 52.54 52.61 53.38 52.8 53.2 53.1
24/01/2020 08:19:35 46.71 46.57 47.37 45.3 45.9 45.7 52.78 52.76 53.38 52.8 53.2 53.1
24/01/2020 08:19:36 45.7 46.57 47.37 45.3 45.9 45.7 52.52 52.92 53.38 52.8 53.2 53.1
24/01/2020 08:19:37 47.53 47.1 47.37 45.3 45.9 45.7 53.27 53.06 53.38 52.8 53.2 53.1
24/01/2020 08:19:38 47.22 47.33 47.37 45.4 45.9 45.7 52.67 53 53.38 52.8 53.2 53.1
24/01/2020 08:19:39 47.05 47.22 47.37 45.4 45.9 45.7 52.77 52.84 53.38 52.8 53.2 53.1
24/01/2020 08:19:40 47.21 47.21 47.37 45.4 45.9 45.7 52.78 52.96 53.38 52.8 53.2 53.1
24/01/2020 08:19:41 46.55 47.3 47.37 45.4 45.9 45.7 53.04 53.09 53.38 52.8 53.2 53.1
24/01/2020 08:19:42 47.12 47.12 47.37 45.4 45.9 45.7 52.53 53.07 53.38 52.8 53.2 53.1
24/01/2020 08:19:43 47.25 47.16 47.37 45.4 45.9 45.7 53.16 53.07 53.34 52.8 53.2 53.1
24/01/2020 08:19:44 46.38 47.11 47.37 45.4 45.9 45.7 52.72 53.08 53.34 52.8 53.2 53.1
24/01/2020 08:19:45 46.02 46.77 47.37 45.4 45.9 45.7 53.35 53.34 53.34 52.8 53.2 53.1
24/01/2020 08:19:46 46.17 46.38 47.37 45.4 45.9 45.7 52.26 53.38 53.38 52.8 53.2 53.1
24/01/2020 08:19:47 45.76 46.18 47.33 45.4 45.9 45.7 52.9 52.96 53.38 52.8 53.2 53.1
24/01/2020 08:19:48 46.22 46.28 47.33 45.4 45.9 45.7 52.8 53.1 53.38 52.8 53.2 53.1
24/01/2020 08:19:49 46.31 46.3 47.33 45.4 45.9 45.7 52.9 52.99 53.38 52.8 53.2 53.1
24/01/2020 08:19:50 48.41 47.95 47.95 45.5 46 45.7 52.7 52.92 53.38 52.8 53.2 53.1
24/01/2020 08:19:51 46.37 47.83 47.95 45.5 46 45.7 52.74 53.02 53.38 52.8 53.2 53.1
24/01/2020 08:19:52 45.95 46.93 47.95 45.5 46 45.7 52.44 52.86 53.38 52.8 53.2 53.1
24/01/2020 08:19:53 46.35 46.52 47.95 45.5 46 45.7 52.64 52.73 53.38 52.8 53.2 53.1
24/01/2020 08:19:54 45.8 46.35 47.95 45.5 46 45.7 52.7 52.86 53.38 52.8 53.2 53.1
24/01/2020 08:19:55 45.91 46.18 47.95 45.5 46 45.7 52.14 52.82 53.38 52.8 53.2 53.1
24/01/2020 08:19:56 46.14 46.12 47.95 45.5 46 45.7 52.56 52.57 53.38 52.8 53.2 53.1
24/01/2020 08:19:57 46.44 46.43 47.95 45.5 46 45.7 53.07 52.98 53.38 52.8 53.2 53.1
24/01/2020 08:19:58 45.98 46.46 47.95 45.5 46 45.7 52.77 53.06 53.38 52.8 53.2 53.1
24/01/2020 08:19:59 46.09 46.23 47.95 45.5 46 45.7 52.26 52.86 53.38 52.8 53.2 53.1
24/01/2020 08:20:00 45.87 46.23 47.95 45.5 46 45.7 52.37 52.64 53.38 52.8 53.2 53.1
24/01/2020 08:20:01 45.9 46.08 47.95 45.5 46 45.7 52.39 52.43 53.38 52.8 53.2 53.1
24/01/2020 08:20:02 46.25 46.26 47.95 45.5 46 45.7 52.74 52.75 53.38 52.8 53.2 53.1
24/01/2020 08:20:03 46.2 46.34 47.95 45.5 46 45.7 52.48 52.75 53.38 52.8 53.2 53.1
24/01/2020 08:20:04 46.49 46.39 47.95 45.5 46 45.7 52.72 52.89 53.38 52.8 53.2 53.1
24/01/2020 08:20:05 46.9 46.74 47.95 45.5 46 45.7 52.56 52.78 53.38 52.8 53.2 53.1
24/01/2020 08:20:06 47.34 47.18 47.95 45.6 46 45.7 53.18 53.01 53.38 52.8 53.2 53.1
24/01/2020 08:20:07 47.5 47.42 47.95 45.6 46 45.7 53.01 53.26 53.38 52.8 53.2 53.1
24/01/2020 08:20:08 47.65 47.64 47.95 45.6 46 45.7 53.26 53.29 53.38 52.8 53.2 53.1
24/01/2020 08:20:09 47.1 47.63 47.95 45.6 46 45.7 52.95 53.31 53.38 52.8 53.2 53.1
24/01/2020 08:20:10 45.61 47.23 47.95 45.6 46 45.7 52.49 53.02 53.38 52.8 53.2 53.1
24/01/2020 08:20:11 45.87 46.35 47.95 45.6 46 45.7 52.6 52.91 53.38 52.8 53.1 53.1
24/01/2020 08:20:12 46 46.17 47.95 45.6 46 45.7 52.74 52.76 53.38 52.8 53.1 53.1
24/01/2020 08:20:13 46.14 46.15 47.95 45.6 46 45.7 52.41 52.79 53.38 52.8 53.1 53.1
24/01/2020 08:20:14 46.38 46.36 47.95 45.6 46 45.7 52.36 52.53 53.38 52.8 53.1 53.1
24/01/2020 08:20:15 46.25 46.41 47.95 45.6 46 45.7 52.76 52.77 53.38 52.8 53.1 53.1
24/01/2020 08:20:16 46.23 46.54 47.95 45.6 46 45.7 52.23 52.63 53.31 52.8 53.1 53.1
24/01/2020 08:20:17 45.5 46.26 47.95 45.6 46 45.7 52.1 52.52 53.31 52.8 53.1 53.1
24/01/2020 08:20:18 45.95 45.95 47.95 45.6 46 45.7 53.02 52.72 53.31 52.8 53.1 53.1
24/01/2020 08:20:19 45.73 45.96 47.95 45.6 46 45.7 52.73 52.8 53.31 52.8 53.1 53.1
24/01/2020 08:20:20 46.06 46.17 47.83 45.6 46 45.7 52.27 52.82 53.31 52.8 53.1 53.1
24/01/2020 08:20:21 46.04 46.03 47.64 45.6 46 45.7 52.75 52.85 53.31 52.8 53.1 53.1
24/01/2020 08:20:22 45.78 46.07 47.64 45.6 46 45.7 52.38 52.6 53.31 52.8 53.1 53.1
24/01/2020 08:20:23 45.89 46.09 47.64 45.7 46 45.7 52.02 52.69 53.31 52.8 53.1 53.1
24/01/2020 08:20:24 46.11 46.16 47.64 45.7 46 45.7 52.45 52.36 53.31 52.8 53.1 53.1
24/01/2020 08:20:25 45.72 46.15 47.64 45.7 46 45.7 52.37 52.47 53.31 52.8 53.1 53.1
24/01/2020 08:20:26 46.58 46.36 47.64 45.7 46 45.7 52.89 52.81 53.31 52.8 53.1 53.1
24/01/2020 08:20:27 47.77 47.33 47.64 45.7 46 45.7 53.17 53.07 53.31 52.8 53.1 53.1
24/01/2020 08:20:28 46.97 47.3 47.64 45.7 46 45.7 53.73 53.48 53.48 52.8 53.1 53.1
24/01/2020 08:20:29 46.95 47.11 47.64 45.7 46 45.7 53.51 53.59 53.59 52.8 53.1 53.1
24/01/2020 08:20:30 46.99 47.14 47.64 45.7 46 45.7 52.99 53.51 53.59 52.8 53.1 53.1
24/01/2020 08:20:31 46.78 47.06 47.64 45.7 46 45.7 52.57 53.18 53.59 52.8 53.1 53.1
24/01/2020 08:20:32 46.13 46.94 47.64 45.7 46 45.7 53.02 53.18 53.59 52.8 53.1 53.1
24/01/2020 08:20:33 45.9 46.4 47.64 45.7 46 45.7 52.21 52.87 53.59 52.8 53.1 53.1
24/01/2020 08:20:34 45.75 46.19 47.64 45.7 46 45.7 52.34 52.52 53.59 52.8 53.1 53.1
24/01/2020 08:20:35 45.76 45.97 47.64 45.7 46 45.7 52.5 52.65 53.59 52.8 53.1 53.1
24/01/2020 08:20:36 45.47 45.8 47.64 45.7 46 45.7 52.87 52.71 53.59 52.8 53.1 53.1
24/01/2020 08:20:37 45.88 45.83 47.64 45.7 46 45.7 53.2 53.11 53.59 52.8 53.1 53.1
24/01/2020 08:20:38 46.32 46.21 47.63 45.7 46 45.7 52.87 53.01 53.59 52.8 53.1 53.1
24/01/2020 08:20:39 47.36 47.17 47.33 45.8 46 45.7 52.85 53.05 53.59 52.8 53.1 53.1
24/01/2020 08:20:40 46.71 47.28 47.33 45.8 46 45.7 52.93 53.27 53.59 52.8 53.1 53.1
24/01/2020 08:20:41 45.69 46.94 47.33 45.8 46 45.8 52.68 53.01 53.59 52.8 53.1 53.1
24/01/2020 08:20:42 45.77 46.21 47.33 45.8 46 45.8 52.68 52.94 53.59 52.8 53.1 53.1
24/01/2020 08:20:43 45.99 46.09 47.33 45.8 46 45.8 53.04 53.07 53.59 52.8 53.1 53.1
24/01/2020 08:20:44 46.27 46.23 47.33 45.8 46 45.8 52.74 53.07 53.59 52.8 53.1 53.1
24/01/2020 08:20:45 46.71 46.6 47.33 45.8 46 45.8 52.71 52.91 53.59 52.8 53.1 53.1
24/01/2020 08:20:46 46.19 46.56 47.33 45.8 46 45.8 52.49 52.78 53.59 52.8 53.1 53.1
24/01/2020 08:20:47 46.51 46.71 47.33 45.8 46 45.8 52.99 53.16 53.59 52.8 53.1 53.1
24/01/2020 08:20:48 46.79 46.74 47.33 45.8 46 45.8 52.91 52.94 53.59 52.8 53.1 53.1
24/01/2020 08:20:49 46.68 46.77 47.33 45.8 46 45.8 53.48 53.4 53.59 52.8 53.1 53.1
24/01/2020 08:20:50 47.26 47.12 47.33 45.8 46 45.8 53.5 53.49 53.59 52.8 53.1 53.1
24/01/2020 08:20:51 47.03 47.1 47.33 45.8 46 45.8 53.33 53.47 53.59 52.8 53.1 53.1
24/01/2020 08:20:52 47.3 47.35 47.35 45.8 46 45.8 53.12 53.43 53.59 52.8 53.1 53.1
24/01/2020 08:20:53 46.67 47.31 47.35 45.8 46 45.8 53.56 53.59 53.59 52.8 53.1 53.1
24/01/2020 08:20:54 46.05 46.76 47.35 45.9 46 45.8 52.58 53.48 53.59 52.8 53.1 53.1
24/01/2020 08:20:55 45.93 46.35 47.35 45.9 46 45.8 52.74 53.09 53.59 52.8 53.1 53.1
24/01/2020 08:20:56 46.39 46.39 47.35 45.9 46 45.8 52.74 52.87 53.59 52.8 53.1 53.1
24/01/2020 08:20:57 46.18 46.42 47.35 45.9 46 45.8 52.94 52.99 53.59 52.8 53.1 53.1
24/01/2020 08:20:58 46.64 46.6 47.35 45.9 46 45.8 52.86 53.05 53.59 52.8 53.1 53.1
24/01/2020 08:20:59 45.92 46.73 47.35 45.9 46 45.8 53.02 53.14 53.59 52.8 53.1 53.1
24/01/2020 08:21:00 45.82 46.14 47.35 45.9 46 45.8 53.65 53.55 53.59 52.8 53.1 53.1
24/01/2020 08:21:01 45.64 45.98 47.35 45.9 46 45.8 52.86 53.52 53.59 52.8 53.1 53.1
24/01/2020 08:21:02 45.61 45.81 47.35 45.9 46 45.8 53.54 53.49 53.59 52.8 53.1 53.1
24/01/2020 08:21:03 46.44 46.27 47.35 45.9 46 45.8 52.8 53.42 53.59 52.8 53.1 53.1
24/01/2020 08:21:04 46.13 46.41 47.35 45.9 46 45.8 52.84 53.1 53.59 52.8 53.1 53.1
24/01/2020 08:21:05 46.04 46.15 47.35 45.9 46 45.8 53.47 53.34 53.59 52.8 53.1 53.1
24/01/2020 08:21:06 46.41 46.35 47.35 45.9 46 45.8 53.18 53.53 53.59 52.8 53.1 53.1
24/01/2020 08:21:07 45.69 46.39 47.35 45.9 46 45.8 53.29 53.42 53.59 52.8 53.1 53.1
24/01/2020 08:21:08 45.86 46.07 47.35 45.9 46 45.8 53.89 53.81 53.81 52.8 53.1 53.1
24/01/2020 08:21:09 46.71 46.47 47.35 45.9 46 45.8 52.89 53.79 53.81 52.8 53.1 53.1
24/01/2020 08:21:10 46.63 46.65 47.35 45.9 46 45.8 53.36 53.51 53.81 52.8 53.1 53.1
24/01/2020 08:21:11 47.29 47.18 47.35 45.9 46 45.8 53.52 53.52 53.81 52.8 53.1 53.1
24/01/2020 08:21:12 47.04 47.2 47.35 45.9 46 45.8 53.88 54.03 54.03 52.8 53.1 53.1
24/01/2020 08:21:13 47.44 47.32 47.35 46 46 45.8 53.26 53.6 54.03 52.8 53.1 53.1
24/01/2020 08:21:14 47.33 47.39 47.39 46 46 45.8 53.65 53.62 54.03 52.9 53.1 53.1
24/01/2020 08:21:15 47.27 47.54 47.54 46 46 45.8 53.65 53.83 54.03 52.9 53.1 53.1
24/01/2020 08:21:16 47.21 47.42 47.54 46 46 45.8 53.33 53.8 54.03 52.9 53.1 53.1
24/01/2020 08:21:17 46.85 47.25 47.54 46 46 45.8 52.64 53.44 54.03 52.9 53.1 53.1
24/01/2020 08:21:18 45.9 46.97 47.54 46 46 45.8 52.55 52.85 54.03 52.9 53.1 53.1
24/01/2020 08:21:19 45.12 46.4 47.54 46 46 45.8 52.67 52.8 54.03 52.9 53.1 53.1
24/01/2020 08:21:20 45.77 45.8 47.54 46 46 45.8 52.39 52.89 54.03 52.8 53.1 53.1
24/01/2020 08:21:21 46.06 46.07 47.54 46 46 45.8 53.18 53.11 54.03 52.8 53.1 53.1
24/01/2020 08:21:22 45.9 46.09 47.54 46 46 45.8 52.74 53.06 54.03 52.8 53.1 53.1
24/01/2020 08:21:23 45.62 45.94 47.54 46 46 45.8 53.02 53.05 54.03 52.8 53.1 53.1
24/01/2020 08:21:24 46.11 46.08 47.54 46 46 45.8 52.67 52.96 54.03 52.8 53.1 53.1
24/01/2020 08:21:25 45.61 45.94 47.54 46 46 45.8 52.35 52.85 54.03 52.8 53.1 53.1
24/01/2020 08:21:26 45.51 45.82 47.54 46 46 45.8 52.5 52.63 54.03 52.8 53.1 53.1
24/01/2020 08:21:27 46.23 46.06 47.54 46 46 45.8 52.62 52.64 54.03 52.8 53.1 53.1
24/01/2020 08:21:28 45.58 46.15 47.54 46 46 45.8 52.49 52.75 54.03 52.8 53.1 53.1
24/01/2020 08:21:29 45.84 45.95 47.54 46 46 45.8 52.84 52.9 54.03 52.8 53.1 53.1
24/01/2020 08:21:30 45.36 45.75 47.54 46 46 45.8 52.57 52.86 54.03 52.8 53.1 53.1
24/01/2020 08:21:31 45.65 45.7 47.54 46 46 45.8 52.35 52.63 54.03 52.8 53.1 53.1
24/01/2020 08:21:32 45.67 45.81 47.54 46 46 45.8 52.62 52.68 54.03 52.8 53.1 53.1
24/01/2020 08:21:33 45.89 45.94 47.54 46 46 45.8 52.69 52.7 54.03 52.8 53.1 53.1
24/01/2020 08:21:34 45.98 45.97 47.54 46 46 45.8 53.01 53.01 54.03 52.8 53.1 53.1
24/01/2020 08:21:35 46.11 46.14 47.54 46.1 46 45.8 52.87 53.02 54.03 52.8 53.1 53.1
24/01/2020 08:21:36 45.37 46.04 47.54 46.1 46 45.8 52.83 53.01 54.03 52.8 53.1 53.1
24/01/2020 08:21:37 45.49 45.78 47.54 46.1 46 45.8 52.62 52.99 54.03 52.8 53.1 53.1
24/01/2020 08:21:38 45.43 45.54 47.54 46.1 46 45.8 52.62 52.82 54.03 52.8 53.1 53.1
24/01/2020 08:21:39 46.11 45.99 47.54 46.1 46 45.8 52.57 52.75 54.03 52.8 53.1 53.1
24/01/2020 08:21:40 46.52 46.31 47.54 46.1 46 45.8 52.75 52.9 54.03 52.8 53.1 53.1
24/01/2020 08:21:41 46.55 46.56 47.54 46.1 46 45.8 53.34 53.2 54.03 52.8 53.1 53.1
24/01/2020 08:21:42 46.48 46.58 47.54 46.1 46 45.8 53.06 53.23 53.83 52.8 53.1 53.1
24/01/2020 08:21:43 46.41 46.56 47.54 46.1 46 45.8 53 53.13 53.83 52.8 53.1 53.1
24/01/2020 08:21:44 46.57 46.59 47.54 46.1 46 45.8 52.88 53.15 53.83 52.8 53.1 53.1
24/01/2020 08:21:45 46.81 46.9 47.42 46.1 46 45.8 53.56 53.44 53.8 52.8 53.1 53.1
24/01/2020 08:21:46 46.97 47.05 47.25 46.1 46 45.8 53.17 53.32 53.44 52.8 53.1 53.1
24/01/2020 08:21:47 46.5 46.91 47.05 46.1 46 45.8 53.37 53.44 53.44 52.8 53.1 53.1
24/01/2020 08:21:48 45.83 46.55 47.05 46.1 46 45.8 52.69 53.41 53.44 52.8 53.1 53.1
24/01/2020 08:21:49 45.46 46.11 47.05 46.1 46 45.8 52.56 53 53.44 52.8 53.1 53.1
24/01/2020 08:21:50 45.75 45.87 47.05 46.1 46 45.8 52.46 52.73 53.44 52.8 53.1 53.1
24/01/2020 08:21:51 46.08 46.04 47.05 46.1 46 45.8 52.45 52.66 53.44 52.8 53.1 53.1
24/01/2020 08:21:52 47.5 47.14 47.14 46.1 46 45.8 53.07 52.97 53.44 52.8 53.1 53.1
24/01/2020 08:21:53 46.09 47.19 47.19 46.1 46 45.8 52.5 53.02 53.44 52.8 53.1 53.1
24/01/2020 08:21:54 45.14 46.47 47.19 46.1 46 45.8 52.56 52.72 53.44 52.8 53.1 53.1
24/01/2020 08:21:55 45.43 45.72 47.19 46.1 46 45.8 52.45 52.74 53.44 52.8 53.1 53.1
24/01/2020 08:21:56 45.74 45.76 47.19 46.1 46 45.8 52.61 52.68 53.44 52.8 53.1 53.1
24/01/2020 08:21:57 45.69 45.92 47.19 46.1 46 45.8 52.38 52.61 53.44 52.8 53.1 53.1
24/01/2020 08:21:58 46.46 46.25 47.19 46.1 46 45.8 52.57 52.66 53.44 52.8 53.1 53.1
24/01/2020 08:21:59 46.23 46.5 47.19 46.1 46 45.8 52.09 52.66 53.44 52.8 53.1 53.1
24/01/2020 08:22:00 45.23 46.14 47.19 46.1 46 45.8 52.41 52.52 53.44 52.8 53.1 53.1
24/01/2020 08:22:01 45.82 45.77 47.19 46.1 46 45.8 52.6 52.62 53.44 52.8 53.1 53.1
24/01/2020 08:22:02 45.59 45.83 47.19 46.1 46 45.8 52.75 52.85 53.44 52.8 53.1 53.1
24/01/2020 08:22:03 45.84 45.9 47.19 46.2 46 45.8 52.27 52.71 53.44 52.8 53.1 53.1
24/01/2020 08:22:04 45.86 45.92 47.19 46.2 46 45.8 52.31 52.56 53.44 52.8 53.1 53.1
24/01/2020 08:22:05 45.9 46.02 47.19 46.2 46 45.8 52.37 52.57 53.44 52.8 53.1 53.1
24/01/2020 08:22:06 45.74 45.99 47.19 46.2 46 45.8 52.52 52.54 53.44 52.8 53.1 53.1
24/01/2020 08:22:07 46.84 46.58 47.19 46.2 46 45.8 52.75 52.73 53.44 52.8 53.1 53.1
24/01/2020 08:22:08 46.56 46.62 47.19 46.2 46 45.8 52.87 52.95 53.44 52.8 53.1 53.1
24/01/2020 08:22:09 47.1 46.94 47.19 46.2 46 45.8 52.88 53.02 53.44 52.8 53.1 53.1
24/01/2020 08:22:10 47.4 47.23 47.23 46.2 46 45.8 53.34 53.25 53.44 52.8 53.1 53.1
24/01/2020 08:22:11 46.77 47.24 47.24 46.2 46 45.8 53 53.35 53.44 52.8 53.1 53.1
24/01/2020 08:22:12 46.72 47 47.24 46.2 46 45.8 52.95 53.11 53.44 52.8 53.1 53.1
24/01/2020 08:22:13 46.28 46.96 47.24 46.2 46 45.8 53.28 53.35 53.44 52.8 53.1 53.1
24/01/2020 08:22:14 45.33 46.42 47.24 46.2 46 45.8 52.64 53.4 53.44 52.8 53 53.1
24/01/2020 08:22:15 45.62 45.86 47.24 46.2 46 45.8 52.45 52.85 53.44 52.8 53 53.1
24/01/2020 08:22:16 45.76 45.77 47.24 46.2 46 45.8 52.91 52.9 53.44 52.8 53 53.1
24/01/2020 08:22:17 45.01 45.71 47.24 46.2 46 45.8 52.69 52.8 53.41 52.8 53 53.1
24/01/2020 08:22:18 45.62 45.67 47.24 46.2 46 45.8 53.18 53.09 53.4 52.8 53 53.1
24/01/2020 08:22:19 45.45 45.58 47.24 46.2 46 45.8 52.75 53.07 53.4 52.8 53 53.1
24/01/2020 08:22:20 45 45.6 47.24 46.2 46 45.8 52.69 53.07 53.4 52.8 53 53.1
24/01/2020 08:22:21 46.02 45.93 47.24 46.2 46 45.8 52.97 53.04 53.4 52.8 53 53.1
24/01/2020 08:22:22 45.71 45.91 47.24 46.2 46 45.8 52.39 53.05 53.4 52.8 53 53.1
24/01/2020 08:22:23 45.92 45.94 47.24 46.2 46 45.8 52.78 52.95 53.4 52.8 53 53.1
24/01/2020 08:22:24 45.31 45.9 47.24 46.2 46 45.8 52.78 52.88 53.4 52.8 53 53.1
24/01/2020 08:22:25 44.96 45.59 47.24 46.2 46 45.8 52.32 52.81 53.4 52.8 53 53.1
24/01/2020 08:22:26 45.6 45.49 47.24 46.2 46 45.8 52.6 52.63 53.4 52.8 53 53.1
24/01/2020 08:22:27 46.07 45.98 47.24 46.2 46 45.8 52.24 52.55 53.4 52.8 53 53.1
24/01/2020 08:22:28 46.15 46.23 47.24 46.2 46 45.8 52.59 52.75 53.4 52.8 53 53.1
24/01/2020 08:22:29 45.66 46.07 47.24 46.2 46 45.8 52.89 52.83 53.4 52.8 53 53.1
24/01/2020 08:22:30 46.02 46.01 47.24 46.2 46 45.8 53.31 53.19 53.4 52.8 53 53.1
24/01/2020 08:22:31 45.21 46.09 47.24 46.2 46 45.8 52.7 53.15 53.4 52.8 53 53.1
24/01/2020 08:22:32 45.18 45.52 47.24 46.2 46 45.8 52.34 52.8 53.4 52.8 53 53.1
24/01/2020 08:22:33 45.91 45.71 47.24 46.2 46 45.8 52.78 52.78 53.4 52.8 53 53.1
24/01/2020 08:22:34 46.52 46.29 47.24 46.2 46 45.8 53.21 53.1 53.4 52.8 53 53.1
24/01/2020 08:22:35 46.81 46.65 47.24 46.2 46 45.8 53.17 53.21 53.4 52.8 53 53.1
24/01/2020 08:22:36 47.11 46.97 47.24 46.2 46.1 45.8 53.46 53.41 53.41 52.8 53 53.1
24/01/2020 08:22:37 46.76 47 47.24 46.2 46.1 45.8 53.36 53.5 53.5 52.8 53 53.1
24/01/2020 08:22:38 46.94 47.08 47.24 46.2 46.1 45.8 52.9 53.58 53.58 52.8 53 53.1
24/01/2020 08:22:39 46.48 46.93 47.24 46.2 46.1 45.8 53.25 53.27 53.58 52.8 53 53.1
24/01/2020 08:22:40 45.64 46.61 47.24 46.2 46.1 45.8 52.37 53.1 53.58 52.8 53 53.1
24/01/2020 08:22:41 45.12 45.97 47.08 46.2 46.1 45.8 52.59 52.77 53.58 52.8 53 53.1
24/01/2020 08:22:42 45.77 45.75 47.08 46.2 46.1 45.8 52.59 52.76 53.58 52.8 53 53.1
24/01/2020 08:22:43 45.34 45.78 47.08 46.2 46.1 45.8 52.87 52.95 53.58 52.8 53 53.1
24/01/2020 08:22:44 45.16 45.51 47.08 46.2 46.1 45.8 53.1 53.07 53.58 52.8 53.1 53.1
24/01/2020 08:22:45 45.66 45.66 47.08 46.2 46.1 45.8 52.87 53.27 53.58 52.8 53.1 53.1
24/01/2020 08:22:46 46.34 46.13 47.08 46.2 46.1 45.8 52.77 53.02 53.58 52.8 53.1 53.1
24/01/2020 08:22:47 45.77 46.18 47.08 46.2 46.1 45.8 52.3 52.96 53.58 52.8 53.1 53.1
24/01/2020 08:22:48 45.73 45.9 47.08 46.2 46.1 45.8 52.45 52.53 53.58 52.8 53.1 53.1
24/01/2020 08:22:49 45.82 45.97 47.08 46.2 46.1 45.8 52.84 52.77 53.58 52.8 53.1 53.1
24/01/2020 08:22:50 45.37 45.8 47.08 46.2 46.1 45.8 52.65 52.81 53.58 52.8 53.1 53.1
24/01/2020 08:22:51 45.01 45.6 47.08 46.2 46.1 45.8 52.65 52.86 53.58 52.8 53.1 53.1
24/01/2020 08:22:52 46 45.76 47.08 46.2 46.1 45.8 52.62 52.77 53.58 52.8 53.1 53.1
24/01/2020 08:22:53 45.66 45.91 47.08 46.2 46.1 45.8 52.31 52.76 53.58 52.8 53.1 53.1
24/01/2020 08:22:54 45.86 45.93 47.08 46.2 46.1 45.8 52.75 52.78 53.58 52.8 53.1 53.1
24/01/2020 08:22:55 45.6 45.87 47.08 46.2 46.1 45.8 52.74 52.8 53.58 52.8 53.1 53.1
24/01/2020 08:22:56 46.37 46.24 47.08 46.2 46.1 45.8 52.93 52.96 53.58 52.8 53.1 53.1
24/01/2020 08:22:57 47.17 46.87 47.08 46.2 46.1 45.8 53.3 53.23 53.58 52.8 53.1 53.1
24/01/2020 08:22:58 47.27 47.12 47.12 46.2 46.1 45.8 53.19 53.42 53.58 52.8 53.1 53.1
24/01/2020 08:22:59 47.07 47.16 47.16 46.2 46.1 45.8 52.93 53.2 53.58 52.8 53.1 53.1
24/01/2020 08:23:00 46.98 47.15 47.16 46.2 46.1 45.8 52.6 52.95 53.58 52.8 53.1 53.1
24/01/2020 08:23:01 46.75 47.08 47.16 46.2 46.1 45.8 52.89 52.92 53.58 52.8 53.1 53.1
24/01/2020 08:23:02 46.75 46.91 47.16 46.2 46.1 45.8 52.82 52.93 53.58 52.8 53.1 53.1
24/01/2020 08:23:03 46.71 46.96 47.16 46.2 46.1 45.8 53.61 53.48 53.58 52.8 53.1 53.1
24/01/2020 08:23:04 46.06 46.68 47.16 46.2 46.1 45.8 52.72 53.4 53.58 52.8 53.1 53.1
24/01/2020 08:23:05 45.62 46.37 47.16 46.2 46.1 45.8 52.98 53.05 53.58 52.8 53.1 53.1
24/01/2020 08:23:06 45.65 45.93 47.16 46.2 46.1 45.8 52.93 53.02 53.58 52.8 53.1 53.1
24/01/2020 08:23:07 45.41 45.76 47.16 46.2 46.1 45.8 53.29 53.23 53.58 52.8 53.1 53.1
24/01/2020 08:23:08 45.23 45.61 47.16 46.2 46.1 45.8 52.88 53.32 53.48 52.8 53.1 53.1
24/01/2020 08:23:09 45.48 45.65 47.16 46.2 46.1 45.8 52.37 53.02 53.48 52.8 53.1 53.1
24/01/2020 08:23:10 45.9 45.81 47.16 46.2 46.1 45.8 52.68 52.85 53.48 52.8 53.1 53.1
24/01/2020 08:23:11 45.58 46.04 47.16 46.2 46.1 45.8 53.2 53.09 53.48 52.8 53.1 53.1
24/01/2020 08:23:12 45.73 45.78 47.16 46.2 46.1 45.8 52.54 52.95 53.48 52.8 53.1 53.1
24/01/2020 08:23:13 45.66 45.81 47.16 46.2 46.1 45.8 52.3 52.78 53.48 52.8 53.1 53.1
24/01/2020 08:23:14 45.23 45.72 47.16 46.2 46.1 45.8 52.4 52.64 53.48 52.8 53.1 53.1
24/01/2020 08:23:15 45.92 45.79 47.16 46.2 46.1 45.8 52.78 52.7 53.48 52.8 53.1 53.1
24/01/2020 08:23:16 45.32 45.85 47.16 46.2 46.1 45.8 52.3 52.58 53.48 52.8 53.1 53.1
24/01/2020 08:23:17 45.71 45.74 47.16 46.2 46.1 45.8 52.35 52.55 53.48 52.8 53.1 53.1
24/01/2020 08:23:18 45.35 45.6 47.16 46.2 46.1 45.8 51.93 52.4 53.48 52.8 53.1 53.1
24/01/2020 08:23:19 45.38 45.54 47.16 46.2 46.1 45.8 53.23 52.98 53.48 52.8 53.1 53.1
24/01/2020 08:23:20 44.89 45.53 47.16 46.2 46.1 45.8 52.56 52.81 53.48 52.8 53.1 53.1
24/01/2020 08:23:21 45.41 45.48 47.16 46.2 46.1 45.8 52.6 52.87 53.48 52.8 53.1 53.1
24/01/2020 08:23:22 46.17 45.89 47.16 46.2 46.1 45.8 52.5 52.78 53.48 52.8 53.1 53.1
24/01/2020 08:23:23 45.34 45.97 47.16 46.2 46.1 45.8 52.78 52.77 53.48 52.8 53.1 53.1
24/01/2020 08:23:24 46.48 46.23 47.16 46.2 46.1 45.8 52.52 52.84 53.48 52.8 53.1 53.1
24/01/2020 08:23:25 46.57 46.51 47.16 46.2 46.1 45.8 52.7 52.82 53.48 52.8 53.1 53.1
24/01/2020 08:23:26 47.29 47.01 47.16 46.2 46.1 45.8 52.93 52.86 53.48 52.8 53.1 53.1
24/01/2020 08:23:27 47.12 47.09 47.16 46.2 46.1 45.8 53.17 53.12 53.48 52.8 53.1 53.1
24/01/2020 08:23:28 46.98 47.16 47.16 46.2 46.1 45.8 53.2 53.24 53.48 52.8 53.1 53.1
24/01/2020 08:23:29 47.25 47.26 47.26 46.2 46.1 45.8 53.35 53.4 53.48 52.8 53.1 53.1
24/01/2020 08:23:30 46.81 47.23 47.26 46.2 46.1 45.8 52.94 53.31 53.48 52.8 53.1 53.1
24/01/2020 08:23:31 46.75 47.16 47.26 46.2 46.1 45.8 53.06 53.35 53.48 52.8 53.1 53.1
24/01/2020 08:23:32 45.15 46.72 47.26 46.2 46.1 45.8 52.18 52.97 53.48 52.8 53.1 53.1
24/01/2020 08:23:33 45.68 45.89 47.26 46.2 46.1 45.8 52.3 52.58 53.4 52.8 53.1 53.1
24/01/2020 08:23:34 45.68 46.03 47.26 46.2 46.1 45.8 52.73 52.67 53.4 52.8 53.1 53.1
24/01/2020 08:23:35 45.94 45.87 47.26 46.2 46.1 45.8 52.82 52.82 53.4 52.8 53.1 53.1
24/01/2020 08:23:36 45.85 46 47.26 46.2 46.1 45.8 53.1 53.07 53.4 52.8 53.1 53.1
24/01/2020 08:23:37 45.42 45.88 47.26 46.2 46.1 45.8 52.46 53.03 53.4 52.8 53.1 53.1
24/01/2020 08:23:38 45.98 45.94 47.26 46.2 46.1 45.8 51.77 52.73 53.4 52.8 53 53.1
24/01/2020 08:23:39 46.1 46.11 47.26 46.2 46.1 45.8 52.26 52.37 53.4 52.8 53 53.1
24/01/2020 08:23:40 46.07 46.11 47.26 46.2 46.1 45.8 52.8 52.59 53.4 52.8 53 53.1
24/01/2020 08:23:41 46 46.28 47.26 46.2 46.1 45.8 52.32 52.69 53.4 52.8 53 53.1
24/01/2020 08:23:42 45.68 46.04 47.26 46.2 46.1 45.8 52.95 52.82 53.4 52.8 53 53.1
24/01/2020 08:23:43 45.34 45.82 47.26 46.2 46.1 45.8 52.28 52.81 53.4 52.8 53 53.1
24/01/2020 08:23:44 45.63 45.71 47.26 46.2 46.1 45.8 52.6 52.65 53.4 52.8 53 53.1
24/01/2020 08:23:45 45.65 45.69 47.26 46.2 46.1 45.8 52.62 52.74 53.4 52.8 53 53.1
24/01/2020 08:23:46 45.92 45.97 47.26 46.2 46.1 45.8 52.14 52.58 53.4 52.8 53 53.1
24/01/2020 08:23:47 46.12 46.14 47.26 46.2 46.1 45.8 52.08 52.35 53.4 52.8 53 53.1
24/01/2020 08:23:48 45.89 46.17 47.26 46.2 46.1 45.8 52.16 52.41 53.4 52.8 53 53.1
24/01/2020 08:23:49 45.84 46.02 47.26 46.2 46.1 45.8 53.03 52.76 53.4 52.8 53 53.1
24/01/2020 08:23:50 45.31 45.98 47.26 46.2 46.1 45.8 52.27 52.83 53.4 52.8 53 53.1
24/01/2020 08:23:51 45.45 45.66 47.26 46.2 46.1 45.8 52.61 52.62 53.4 52.8 53 53.1
24/01/2020 08:23:52 45.95 45.93 47.26 46.2 46.1 45.8 52.53 52.7 53.4 52.8 53 53.1
24/01/2020 08:23:53 47.46 46.94 47.26 46.2 46.1 45.8 53.09 53 53.4 52.8 53 53.1
24/01/2020 08:23:54 47.26 47.25 47.26 46.2 46.1 45.8 53.35 53.2 53.4 52.8 53 53.1
24/01/2020 08:23:55 46.98 47.25 47.26 46.2 46.1 45.8 53.06 53.25 53.4 52.8 53 53.1
24/01/2020 08:23:56 46.98 47.21 47.26 46.2 46.1 45.8 53.24 53.46 53.46 52.8 53 53.1
24/01/2020 08:23:57 46.86 46.99 47.26 46.2 46.1 45.8 52.99 53.24 53.46 52.8 53 53.1
24/01/2020 08:23:58 47.14 47.1 47.26 46.2 46.1 45.8 53.53 53.51 53.51 52.8 53 53.1
24/01/2020 08:23:59 46.39 47.18 47.25 46.2 46.1 45.8 52.74 53.25 53.51 52.8 53 53.1
24/01/2020 08:24:00 46.18 46.61 47.25 46.2 46.1 45.8 52.66 53.1 53.51 52.8 53 53.1
24/01/2020 08:24:01 45.65 46.23 47.25 46.2 46.1 45.8 52.63 52.79 53.51 52.8 53 53.1
24/01/2020 08:24:02 45.47 45.98 47.25 46.2 46.1 45.8 52.3 52.64 53.51 52.8 53 53.1
24/01/2020 08:24:03 45.63 45.69 47.25 46.2 46.1 45.8 52.92 52.82 53.51 52.8 53 53.1
24/01/2020 08:24:04 45.64 45.74 47.25 46.2 46.1 45.8 52.46 52.83 53.51 52.8 53 53.1
24/01/2020 08:24:05 46.13 46.09 47.25 46.2 46.1 45.8 52.33 52.56 53.51 52.8 53 53.1
24/01/2020 08:24:06 45.87 46.07 47.25 46.2 46.1 45.8 52.72 52.77 53.51 52.8 53 53.1
24/01/2020 08:24:07 46.03 46.16 47.25 46.2 46.1 45.8 52.38 52.67 53.51 52.8 53 53.1
24/01/2020 08:24:08 45.69 46.09 47.25 46.2 46.1 45.8 52.31 52.55 53.51 52.8 53 53.1
24/01/2020 08:24:09 45.19 45.74 47.25 46.2 46.1 45.8 52.09 52.5 53.51 52.8 53 53.1
24/01/2020 08:24:10 45.68 45.75 47.25 46.2 46.1 45.8 52.74 52.57 53.51 52.8 53 53.1
24/01/2020 08:24:11 45.87 45.94 47.25 46.2 46.1 45.8 51.82 52.52 53.51 52.8 53 53.1
24/01/2020 08:24:12 46.01 46.02 47.25 46.2 46.1 45.8 52.72 52.55 53.51 52.8 53 53.1
24/01/2020 08:24:13 45.84 45.97 47.25 46.2 46.1 45.8 52.37 52.55 53.51 52.8 53 53.1
24/01/2020 08:24:14 45.5 45.97 47.25 46.2 46.1 45.8 52.11 52.48 53.51 52.8 53 53.1
24/01/2020 08:24:15 45.67 45.93 47.25 46.2 46.1 45.8 52.59 52.57 53.51 52.8 53 53.1
24/01/2020 08:24:16 45.9 45.81 47.25 46.2 46.1 45.8 52.31 52.55 53.51 52.8 53 53.1
24/01/2020 08:24:17 46.32 46.17 47.25 46.2 46.1 45.8 52.6 52.59 53.51 52.8 53 53.1
24/01/2020 08:24:18 45.99 46.26 47.25 46.2 46.1 45.8 52.03 52.54 53.51 52.8 53 53.1
24/01/2020 08:24:19 45.36 46.06 47.25 46.2 46.1 45.8 52.31 52.53 53.51 52.8 53 53.1
24/01/2020 08:24:20 46.33 46.19 47.25 46.2 46.1 45.8 52.49 52.56 53.51 52.8 53 53.1
24/01/2020 08:24:21 46.76 46.59 47.25 46.2 46.1 45.8 52.9 52.91 53.51 52.8 53 53.1
24/01/2020 08:24:22 46.88 46.81 47.25 46.2 46.1 45.8 53.1 53.08 53.51 52.8 53 53.1
24/01/2020 08:24:23 46.95 46.96 47.25 46.2 46.1 45.8 53.1 53.19 53.51 52.8 53 53.1
24/01/2020 08:24:24 47.18 47.2 47.25 46.2 46.1 45.8 52.53 53.11 53.51 52.8 53 53.1
24/01/2020 08:24:25 47.25 47.26 47.26 46.2 46.1 45.8 53.18 53.14 53.51 52.8 53 53.1
24/01/2020 08:24:26 47.4 47.37 47.37 46.2 46.1 45.8 53.59 53.45 53.51 52.8 53 53.1
24/01/2020 08:24:27 46.48 47.34 47.37 46.2 46.1 45.8 52.59 53.44 53.51 52.8 53 53.1
24/01/2020 08:24:28 46.02 46.83 47.37 46.2 46.1 45.8 52.55 52.98 53.45 52.8 53 53.1
24/01/2020 08:24:29 45.87 46.29 47.37 46.2 46 45.8 52.53 52.7 53.45 52.8 53 53.1
24/01/2020 08:24:30 46.36 46.34 47.37 46.2 46 45.8 52.92 53 53.45 52.8 53 53.1
24/01/2020 08:24:31 45.63 46.2 47.37 46.2 46 45.8 52.48 52.74 53.45 52.8 53 53.1
24/01/2020 08:24:32 45.8 45.99 47.37 46.2 46 45.8 52.76 52.93 53.45 52.8 53 53.1
24/01/2020 08:24:33 45.3 45.85 47.37 46.2 46 45.8 52.06 52.7 53.45 52.8 53 53.1
24/01/2020 08:24:34 45.36 45.71 47.37 46.2 46 45.8 52.62 52.66 53.45 52.8 53 53.1
24/01/2020 08:24:35 45.88 45.8 47.37 46.2 46 45.8 52.67 52.67 53.45 52.8 53 53.1
24/01/2020 08:24:36 46.21 46.15 47.37 46.2 46 45.8 52.26 52.77 53.45 52.8 53 53.1
24/01/2020 08:24:37 45.75 46.09 47.37 46.2 46 45.8 52.75 52.67 53.45 52.8 53 53.1
24/01/2020 08:24:38 44.89 45.81 47.37 46.2 46 45.8 52.53 52.71 53.45 52.8 53 53.1
24/01/2020 08:24:39 45.44 45.52 47.37 46.2 46 45.8 53.2 53.19 53.45 52.8 53 53.1
24/01/2020 08:24:40 45.34 45.47 47.37 46.2 46 45.8 52.43 52.89 53.45 52.8 53 53.1
24/01/2020 08:24:41 46.51 46.2 47.37 46.2 46 45.8 53.01 52.98 53.45 52.8 53 53.1
24/01/2020 08:24:42 45.85 46.21 47.37 46.2 46 45.8 53.5 53.42 53.45 52.8 53 53.1
24/01/2020 08:24:43 45.82 46.08 47.37 46.2 46 45.8 52.53 53.44 53.45 52.8 53 53.1
24/01/2020 08:24:44 45.77 46.14 47.37 46.2 46 45.8 52.63 53.12 53.45 52.8 53 53.1
24/01/2020 08:24:45 45.55 45.84 47.37 46.2 46 45.8 52.08 52.74 53.45 52.8 53 53.1
24/01/2020 08:24:46 46.34 46.23 47.37 46.2 46 45.8 52.67 52.71 53.45 52.8 53 53.1
24/01/2020 08:24:47 46.74 46.6 47.37 46.2 46 45.8 53.04 53.09 53.45 52.8 53 53.1
24/01/2020 08:24:48 46.96 46.87 47.37 46.2 46 45.8 53.29 53.12 53.45 52.8 53 53.1
24/01/2020 08:24:49 47.14 47.09 47.37 46.2 46 45.8 53.32 53.3 53.45 52.8 53 53.1
24/01/2020 08:24:50 46.92 47.08 47.37 46.2 46 45.8 52.88 53.26 53.45 52.8 53 53.1
24/01/2020 08:24:51 46.13 47 47.37 46.2 46 45.8 53.17 53.2 53.45 52.8 53 53.1
24/01/2020 08:24:52 45.97 46.48 47.37 46.2 46 45.8 52.87 53.25 53.45 52.8 53 53.1
24/01/2020 08:24:53 45.51 46.19 47.37 46.2 46 45.8 52.78 53.13 53.45 52.8 53 53.1
24/01/2020 08:24:54 45.68 45.96 47.37 46.2 46 45.8 52.05 52.8 53.45 52.8 53 53.1
24/01/2020 08:24:55 45.92 45.87 47.37 46.2 46 45.8 52.69 52.67 53.45 52.8 53 53.1
24/01/2020 08:24:56 45.42 45.97 47.34 46.2 46 45.8 52.45 52.63 53.44 52.8 53 53.1
24/01/2020 08:24:57 45.79 46.01 47.09 46.1 46 45.8 53.06 52.87 53.44 52.8 53 53.1
24/01/2020 08:24:58 45.59 45.76 47.09 46.1 46 45.8 52.66 52.88 53.44 52.8 53 53.1
24/01/2020 08:24:59 45.77 45.75 47.09 46.1 46 45.8 52.29 52.84 53.44 52.8 53 53.1
24/01/2020 08:25:00 45.94 45.97 47.09 46.1 46 45.8 52.46 52.64 53.44 52.8 53 53.1
24/01/2020 08:25:01 45.72 45.93 47.09 46.1 46 45.8 53.12 52.89 53.44 52.8 53 53.1
24/01/2020 08:25:02 45.4 45.89 47.09 46.1 46 45.8 52.58 52.88 53.44 52.8 53 53.1
24/01/2020 08:25:03 46.16 46.12 47.09 46.1 46 45.8 52.71 52.81 53.44 52.8 53 53.1
24/01/2020 08:25:04 46.18 46.31 47.09 46.1 46 45.8 52.59 52.88 53.44 52.8 53 53.1
24/01/2020 08:25:05 46.02 46.15 47.09 46.1 46 45.8 52.63 52.74 53.44 52.8 53 53.1
24/01/2020 08:25:06 45.78 46.04 47.09 46.1 46 45.8 52.82 52.96 53.44 52.8 53 53.1
24/01/2020 08:25:07 46.17 46.13 47.09 46.1 46 45.8 52.13 52.84 53.44 52.8 53 53.1
24/01/2020 08:25:08 47.07 46.81 47.09 46.1 46 45.8 52.56 52.55 53.44 52.8 53 53.1
24/01/2020 08:25:09 46.76 46.91 47.09 46.1 46 45.8 52.64 52.71 53.44 52.8 53 53.1
24/01/2020 08:25:10 46.9 46.89 47.09 46.1 46 45.8 53.09 52.96 53.44 52.8 53 53.1
24/01/2020 08:25:11 46.89 46.94 47.09 46.1 46 45.8 52.68 52.91 53.44 52.8 53 53.1
24/01/2020 08:25:12 46.74 46.97 47.09 46.1 46 45.8 53.3 53.3 53.44 52.8 53 53.1
24/01/2020 08:25:13 46.78 46.99 47.09 46.1 46 45.8 53.35 53.34 53.34 52.8 53 53.1
24/01/2020 08:25:14 46.27 46.69 47.09 46.1 46 45.8 52.41 53.2 53.34 52.8 53 53.1
24/01/2020 08:25:15 45.62 46.45 47.09 46.1 46 45.8 52.75 52.94 53.34 52.8 53 53.1
24/01/2020 08:25:16 45.19 45.97 47.09 46.1 46 45.8 52.75 52.8 53.34 52.8 53 53.1
24/01/2020 08:25:17 45.82 45.95 47.09 46.1 46 45.8 52.6 52.88 53.34 52.8 53 53.1
24/01/2020 08:25:18 46.06 46.12 47.09 46.1 46 45.8 53.14 53.06 53.34 52.8 53 53.1
24/01/2020 08:25:19 46.41 46.48 47.08 46.1 46 45.8 52.58 53.03 53.34 52.8 53 53.1
24/01/2020 08:25:20 46.15 46.35 47 46.1 46 45.8 52.97 52.94 53.34 52.8 53 53.1
24/01/2020 08:25:21 45.17 46.14 46.99 46.1 46 45.8 52.23 52.88 53.34 52.8 53 53.1
24/01/2020 08:25:22 45.75 45.72 46.99 46.1 46 45.8 52.5 52.69 53.34 52.8 53 53.1
24/01/2020 08:25:23 46.02 45.94 46.99 46.1 46 45.8 52.82 52.71 53.34 52.8 52.9 53.1
24/01/2020 08:25:24 45.92 46.19 46.99 46.1 46 45.9 52.62 52.78 53.34 52.8 52.9 53.1
24/01/2020 08:25:25 45.88 45.95 46.99 46.1 46 45.9 52.92 52.97 53.34 52.8 52.9 53.1
24/01/2020 08:25:26 45.89 46.1 46.99 46.1 46 45.9 52.29 52.81 53.34 52.8 52.9 53.1
24/01/2020 08:25:27 45.43 45.9 46.99 46.1 46 45.9 52.46 52.62 53.34 52.8 52.9 53.1
24/01/2020 08:25:28 46.13 46.13 46.99 46.1 46 45.9 52.83 52.75 53.34 52.8 52.9 53.1
24/01/2020 08:25:29 45.81 45.97 46.99 46.1 46 45.9 52.36 52.79 53.34 52.8 52.9 53.1
24/01/2020 08:25:30 46.84 46.58 46.99 46.1 46 45.9 52.92 52.82 53.34 52.8 52.9 53.1
24/01/2020 08:25:31 47.42 47.19 47.19 46.1 46 45.9 52.95 52.97 53.34 52.8 52.9 53.1
24/01/2020 08:25:32 46.85 47.24 47.24 46.1 46 45.9 53.08 53.15 53.34 52.8 52.9 53.1
24/01/2020 08:25:33 46.98 47.13 47.24 46.1 46 45.9 53.11 53.2 53.34 52.8 52.9 53.1
24/01/2020 08:25:34 46.86 47.01 47.24 46.1 46 45.9 53.17 53.27 53.34 52.8 52.9 53.1
24/01/2020 08:25:35 46.5 47.04 47.24 46.1 46 45.9 52.8 53.17 53.34 52.8 52.9 53.1
24/01/2020 08:25:36 46.02 46.61 47.24 46.1 46 45.9 52.37 52.98 53.34 52.8 52.9 53.1
24/01/2020 08:25:37 46.09 46.36 47.24 46.1 46 45.9 52.21 52.63 53.34 52.8 52.9 53.1
24/01/2020 08:25:38 46.16 46.4 47.24 46.1 46 45.9 52.91 52.8 53.34 52.8 52.9 53.1
24/01/2020 08:25:39 45.71 46.22 47.24 46.1 46 45.9 52.62 52.94 53.34 52.8 52.9 53.1
24/01/2020 08:25:40 45.51 46 47.24 46.1 46 45.9 52.52 52.71 53.34 52.8 52.9 53.1
24/01/2020 08:25:41 45.96 45.87 47.24 46.1 46 45.9 52.41 52.65 53.34 52.8 52.9 53.1
24/01/2020 08:25:42 45.55 45.94 47.24 46.1 46 45.9 52.34 52.57 53.34 52.8 52.9 53.1
24/01/2020 08:25:43 45.85 45.8 47.24 46.1 46 45.9 52.84 52.79 53.27 52.8 52.9 53.1
24/01/2020 08:25:44 46.01 45.96 47.24 46.1 46 45.9 52.67 52.77 53.27 52.8 52.9 53.1
24/01/2020 08:25:45 45.9 46.03 47.24 46.1 46 45.9 52.65 52.85 53.27 52.8 52.9 53.1
24/01/2020 08:25:46 45.61 45.95 47.24 46.1 46 45.9 52.62 52.71 53.27 52.8 52.9 53.1
24/01/2020 08:25:47 45.85 45.86 47.24 46.1 46 45.9 52.54 52.86 53.27 52.8 52.9 53.1
24/01/2020 08:25:48 46.33 46.19 47.24 46.1 45.9 45.9 52.4 52.54 53.27 52.8 52.9 53.1
24/01/2020 08:25:49 45.81 46.27 47.24 46.1 45.9 45.9 52.29 52.63 53.27 52.8 52.9 53.1
24/01/2020 08:25:50 46.16 46.19 47.24 46.1 45.9 45.9 52.59 52.6 53.27 52.8 52.9 53.1
24/01/2020 08:25:51 45.88 46.11 47.24 46.1 45.9 45.9 52.68 52.71 53.27 52.8 52.9 53.1
24/01/2020 08:25:52 46.33 46.3 47.24 46.1 45.9 45.9 53.05 53.02 53.27 52.8 52.9 53.1
24/01/2020 08:25:53 46.9 46.76 47.24 46.1 45.9 45.9 53.26 53.27 53.27 52.8 52.9 53.1
24/01/2020 08:25:54 47.21 47.04 47.24 46.1 45.9 45.9 53.44 53.42 53.42 52.8 52.9 53.1
24/01/2020 08:25:55 47.24 47.19 47.24 46.1 45.9 45.9 53.27 53.49 53.49 52.8 52.9 53.1
24/01/2020 08:25:56 47.44 47.46 47.46 46.1 45.9 45.9 53.29 53.4 53.49 52.8 52.9 53.1
24/01/2020 08:25:57 47.16 47.44 47.46 46.1 45.9 45.9 52.97 53.37 53.49 52.8 52.9 53.1
24/01/2020 08:25:58 47.02 47.32 47.46 46.1 45.9 45.9 53.2 53.26 53.49 52.8 52.9 53.1
24/01/2020 08:25:59 46.38 47.13 47.46 46.1 45.9 45.9 53.16 53.37 53.49 52.8 52.9 53.1
24/01/2020 08:26:00 45.98 46.53 47.46 46.1 45.9 45.9 52.59 53.18 53.49 52.8 52.9 53.1
24/01/2020 08:26:01 45.8 46.23 47.46 46.1 45.9 45.9 52.65 52.86 53.49 52.8 52.9 53.1
24/01/2020 08:26:02 45.79 46.09 47.46 46.1 45.9 45.9 52.3 52.8 53.49 52.8 52.9 53.1
24/01/2020 08:26:03 45.89 46.04 47.46 46.1 45.9 45.9 52.53 52.64 53.49 52.8 52.9 53.1
24/01/2020 08:26:04 45.54 45.89 47.46 46.1 45.9 45.9 52.95 52.92 53.49 52.8 52.9 53.1
24/01/2020 08:26:05 45.88 46.01 47.46 46.1 45.9 45.9 52.63 53.04 53.49 52.8 52.9 53.1
24/01/2020 08:26:06 45.9 45.94 47.46 46.1 45.9 45.9 52.66 52.87 53.49 52.8 52.9 53.1
24/01/2020 08:26:07 45.87 46 47.46 46.1 45.9 45.9 52.9 52.87 53.49 52.8 52.9 53.1
24/01/2020 08:26:08 45.78 45.9 47.46 46.1 45.9 45.9 52.73 52.99 53.49 52.8 52.9 53.1
24/01/2020 08:26:09 46.3 46.24 47.46 46.1 45.9 45.9 52.25 52.68 53.49 52.8 52.9 53.1
24/01/2020 08:26:10 45.37 46.06 47.46 46.1 45.9 45.9 52.89 52.8 53.49 52.8 52.9 53.1
24/01/2020 08:26:11 45.64 45.74 47.46 46.1 45.9 45.9 53.07 53.12 53.49 52.7 52.9 53.1
24/01/2020 08:26:12 45.82 45.85 47.46 46.1 45.9 45.9 53.61 53.52 53.52 52.7 52.9 53.1
24/01/2020 08:26:13 46.55 46.39 47.46 46.1 45.9 45.9 53.5 53.68 53.68 52.7 52.9 53.1
24/01/2020 08:26:14 46.12 46.3 47.46 46.1 45.9 45.9 53.2 53.63 53.68 52.7 52.9 53.1
24/01/2020 08:26:15 46.19 46.44 47.46 46.1 45.9 45.9 53.51 53.58 53.68 52.7 52.9 53.1
24/01/2020 08:26:16 45.45 46.15 47.46 46.1 45.9 45.9 53.41 53.64 53.68 52.7 52.9 53.1
24/01/2020 08:26:17 45.33 45.78 47.46 46.1 45.9 45.9 53.44 53.51 53.68 52.8 52.9 53.1
24/01/2020 08:26:18 46.07 46.01 47.46 46.1 45.9 45.9 53.73 53.73 53.73 52.8 52.9 53.1
24/01/2020 08:26:19 45.87 46.02 47.46 46.1 45.9 45.9 53.72 53.85 53.85 52.8 52.9 53.1
24/01/2020 08:26:20 46.81 46.61 47.46 46.1 45.9 45.9 54.4 54.4 54.4 52.8 52.9 53.1
24/01/2020 08:26:21 47 46.95 47.46 46.1 45.9 45.9 54.12 54.3 54.4 52.8 52.9 53.1
24/01/2020 08:26:22 46.81 46.95 47.46 46.1 45.9 45.9 53.85 54.34 54.4 52.8 52.9 53.1
24/01/2020 08:26:23 47.14 47.03 47.46 46.1 45.9 45.9 53.73 54.25 54.4 52.8 52.9 53.1
24/01/2020 08:26:24 47.08 47.18 47.46 46.1 45.9 45.9 54.32 54.21 54.4 52.8 52.9 53.1
24/01/2020 08:26:25 47.57 47.41 47.46 46.1 45.9 45.9 53.48 54.14 54.4 52.8 52.9 53.1
24/01/2020 08:26:26 47.16 47.44 47.44 46.1 45.9 45.9 53.61 53.87 54.4 52.8 52.9 53.1
24/01/2020 08:26:27 46.66 47.32 47.44 46.1 45.9 45.9 53.24 53.73 54.4 52.8 52.9 53.1
24/01/2020 08:26:28 45.24 46.86 47.44 46.1 45.9 45.9 53.3 53.38 54.4 52.8 52.9 53.1
24/01/2020 08:26:29 45.57 45.95 47.44 46.1 45.9 45.9 53.08 53.39 54.4 52.8 52.9 53.1
24/01/2020 08:26:30 45.73 45.89 47.44 46.1 45.9 45.9 53.38 53.44 54.4 52.8 52.9 53.1
24/01/2020 08:26:31 45.61 45.8 47.44 46.1 45.9 45.9 53.37 53.5 54.4 52.8 52.9 53.1
24/01/2020 08:26:32 45.72 45.78 47.44 46.1 45.9 45.9 52.82 53.44 54.4 52.8 52.9 53.1
24/01/2020 08:26:33 45.53 45.95 47.44 46.1 45.9 45.9 52.6 53.19 54.4 52.8 52.9 53.1
24/01/2020 08:26:34 45.66 45.73 47.44 46.1 45.9 45.9 53.16 53.05 54.4 52.8 52.9 53.1
24/01/2020 08:26:35 45.66 45.71 47.44 46.1 45.9 45.9 52.45 53 54.4 52.8 52.9 53.1
24/01/2020 08:26:36 45.93 46 47.44 46.1 45.9 45.9 52.81 52.96 54.4 52.8 52.9 53.1
24/01/2020 08:26:37 46.86 46.54 47.44 46.1 45.9 45.9 52.85 52.92 54.4 52.8 52.9 53.1
24/01/2020 08:26:38 46.29 46.6 47.44 46.1 45.9 45.9 52.83 53.13 54.4 52.8 52.9 53.1
24/01/2020 08:26:39 45.36 46.32 47.44 46.1 45.9 45.9 52.75 52.85 54.4 52.8 52.9 53.1
24/01/2020 08:26:40 46.04 45.97 47.44 46.1 45.9 45.9 52.79 52.98 54.4 52.8 52.9 53.1
24/01/2020 08:26:41 46.04 46.06 47.44 46.1 45.9 45.9 52.78 52.91 54.4 52.8 52.9 53.1
24/01/2020 08:26:42 46.01 46.08 47.44 46.1 45.9 45.9 53.1 53.08 54.4 52.8 52.9 53.1
24/01/2020 08:26:43 45.81 46.17 47.44 46.1 45.9 45.9 53.18 53.42 54.4 52.8 52.9 53.1
24/01/2020 08:26:44 45.87 46.09 47.44 46.1 45.9 45.9 52.72 53.01 54.4 52.8 52.9 53.1
24/01/2020 08:26:45 45.91 45.95 47.44 46.1 45.9 45.9 52.58 52.89 54.4 52.8 52.9 53.1
24/01/2020 08:26:46 45.21 45.86 47.44 46.1 45.9 45.9 52.96 53.1 54.4 52.8 52.9 53.1
24/01/2020 08:26:47 45.27 45.5 47.44 46.1 45.9 45.9 53.55 53.42 54.4 52.8 52.9 53.1
24/01/2020 08:26:48 46.67 46.33 47.44 46.1 45.9 45.9 53.32 53.41 54.4 52.8 52.9 53.1
24/01/2020 08:26:49 47.3 47.07 47.44 46.1 45.9 45.9 53.71 53.73 54.4 52.8 52.9 53.1
24/01/2020 08:26:50 47.84 47.5 47.5 46.1 45.9 45.9 54.11 54.11 54.34 52.8 52.9 53.1
24/01/2020 08:26:51 47 47.5 47.5 46.1 45.9 45.9 53.64 53.95 54.34 52.8 52.9 53.1
24/01/2020 08:26:52 46.68 47.28 47.5 46.1 45.9 45.9 53.87 54.02 54.25 52.8 52.9 53.1
24/01/2020 08:26:53 47 47.09 47.5 46.1 45.9 45.9 53.35 53.86 54.21 52.8 52.9 53.1
24/01/2020 08:26:54 47.22 47.2 47.5 46.1 45.9 45.9 54.42 54.23 54.23 52.8 52.9 53.1
24/01/2020 08:26:55 46.44 47.22 47.5 46.1 45.9 45.9 53.94 54.28 54.28 52.8 52.9 53.1
24/01/2020 08:26:56 45.94 46.65 47.5 46.1 45.9 45.9 53.46 54.13 54.28 52.8 52.9 53.1
24/01/2020 08:26:57 45.93 46.33 47.5 46.1 45.9 45.9 54.1 54 54.28 52.8 52.9 53.1
24/01/2020 08:26:58 45.4 46.11 47.5 46.1 45.9 45.9 53.38 53.98 54.28 52.8 52.9 53.1
24/01/2020 08:26:59 45.81 45.93 47.5 46.1 45.9 45.9 54.45 54.21 54.28 52.9 52.9 53.1
24/01/2020 08:27:00 45.86 45.87 47.5 46.1 45.9 45.9 53.92 54.19 54.28 52.9 52.9 53.1
24/01/2020 08:27:01 45.91 46 47.5 46.1 45.9 45.9 54.29 54.52 54.52 52.9 52.9 53.1
24/01/2020 08:27:02 46.15 46.25 47.5 46.1 45.9 45.9 53.77 54.25 54.52 52.9 52.9 53.1
24/01/2020 08:27:03 45.52 46.04 47.5 46.1 45.9 45.9 54.31 54.25 54.52 52.9 52.9 53.1
24/01/2020 08:27:04 45.97 45.94 47.5 46.1 45.9 45.9 53.8 54.16 54.52 52.9 52.9 53.1
24/01/2020 08:27:05 46.24 46.16 47.5 46.1 45.9 45.9 54.4 54.28 54.52 52.9 52.9 53.1
24/01/2020 08:27:06 45.72 46.16 47.5 46.1 45.9 45.9 53.58 54.26 54.52 52.9 52.9 53.1
24/01/2020 08:27:07 46.69 46.59 47.5 46.1 45.8 45.9 54.11 54.14 54.52 52.9 52.9 53.1
24/01/2020 08:27:08 46.43 46.56 47.5 46.1 45.8 45.9 53.74 54.04 54.52 52.9 52.9 53.1
24/01/2020 08:27:09 46.58 46.65 47.5 46.1 45.8 45.9 53.79 53.94 54.52 52.9 52.9 53.1
24/01/2020 08:27:10 46.16 46.58 47.5 46.1 45.8 45.9 53.29 53.91 54.52 52.9 52.9 53.1
24/01/2020 08:27:11 47.76 47.28 47.5 46.1 45.8 45.9 53.68 53.71 54.52 52.9 52.9 53.1
24/01/2020 08:27:12 47.96 47.78 47.78 46.1 45.8 45.9 54.07 53.98 54.52 52.9 52.9 53.1
24/01/2020 08:27:13 47.73 47.86 47.86 46.1 45.8 45.9 54.26 54.23 54.52 52.9 52.9 53.1
24/01/2020 08:27:14 48.99 48.64 48.64 46.1 45.9 45.9 53.97 54.17 54.52 52.9 52.9 53.1
24/01/2020 08:27:15 48.46 48.63 48.64 46.2 45.9 45.9 54.05 54.23 54.52 52.9 52.9 53.1
24/01/2020 08:27:16 48.77 48.82 48.82 46.2 45.9 45.9 53.73 54.02 54.52 52.9 52.9 53.1
24/01/2020 08:27:17 48.57 48.68 48.82 46.2 45.9 45.9 54.31 54.23 54.52 52.9 52.9 53.1
24/01/2020 08:27:18 49.01 48.92 48.92 46.2 45.9 45.9 54.66 54.59 54.59 52.9 52.9 53.1
24/01/2020 08:27:19 48.38 48.92 48.92 46.2 45.9 45.9 53.48 54.57 54.59 52.9 52.9 53.1
24/01/2020 08:27:20 48.07 48.54 48.92 46.2 45.9 45.9 54.1 54.08 54.59 53 52.9 53.1
24/01/2020 08:27:21 47.94 48.3 48.92 46.2 45.9 45.9 53.75 54.17 54.59 53 52.9 53.1
24/01/2020 08:27:22 47.76 48.11 48.92 46.2 45.9 45.9 53.4 53.84 54.59 53 52.9 53.1
24/01/2020 08:27:23 47.75 47.97 48.92 46.2 45.9 45.9 53.54 53.65 54.59 53 52.9 53.1
24/01/2020 08:27:24 48.1 48 48.92 46.3 45.9 45.9 54.23 54.14 54.59 53 52.9 53.1
24/01/2020 08:27:25 48.04 48.09 48.92 46.3 45.9 45.9 53.39 54.06 54.59 53 52.9 53.1
24/01/2020 08:27:26 48.04 48.08 48.92 46.3 45.9 45.9 53.23 53.6 54.59 53 52.9 53.1
24/01/2020 08:27:27 47.88 48.08 48.92 46.3 45.9 45.9 53.59 53.63 54.59 53 52.9 53.1
24/01/2020 08:27:28 48.08 48.11 48.92 46.3 45.9 45.9 53.88 53.9 54.59 53 52.9 53.1
24/01/2020 08:27:29 47.95 48.09 48.92 46.3 45.9 45.9 53.58 53.87 54.59 53 52.9 53.1
24/01/2020 08:27:30 48.08 48.1 48.92 46.3 45.9 45.9 54.03 53.91 54.59 53 52.9 53.1
24/01/2020 08:27:31 48.19 48.2 48.92 46.3 45.9 45.9 53.71 54.01 54.59 53 52.9 53.1
24/01/2020 08:27:32 48.48 48.38 48.92 46.3 45.9 45.9 53.72 53.84 54.59 53 52.9 53.1
24/01/2020 08:27:33 48.36 48.45 48.92 46.3 45.9 45.9 53.44 53.75 54.59 53 52.9 53.1
24/01/2020 08:27:34 49.04 48.86 48.92 46.4 45.9 45.9 54.21 54.1 54.59 53 52.9 53.1
24/01/2020 08:27:35 49.09 49.07 49.07 46.4 45.9 45.9 54.36 54.34 54.59 53 52.9 53.1
24/01/2020 08:27:36 49.34 49.27 49.27 46.4 45.9 45.9 54.43 54.39 54.59 53 52.9 53.1
24/01/2020 08:27:37 49.6 49.48 49.48 46.4 45.9 45.9 54.13 54.38 54.59 53 52.9 53.1
24/01/2020 08:27:38 49.07 49.44 49.48 46.4 45.9 45.9 54.31 54.37 54.59 53 52.9 53.1
24/01/2020 08:27:39 48.82 49.35 49.48 46.4 45.9 45.9 54.48 54.47 54.59 53 52.9 53.1
24/01/2020 08:27:40 48.65 48.96 49.48 46.4 45.9 45.9 53.89 54.48 54.59 53 52.9 53.1
24/01/2020 08:27:41 48.17 48.76 49.48 46.4 45.9 45.9 53.49 54.15 54.59 53 52.9 53.1
24/01/2020 08:27:42 48.23 48.44 49.48 46.4 45.9 45.9 54.06 54.05 54.59 53 52.9 53.1
24/01/2020 08:27:43 48.15 48.38 49.48 46.5 45.9 45.9 54.18 54.15 54.59 53 52.9 53.1
24/01/2020 08:27:44 48.5 48.45 49.48 46.5 45.9 45.9 53.9 54.4 54.59 53 52.9 53.1
24/01/2020 08:27:45 48.37 48.5 49.48 46.5 45.9 45.9 54.04 54.05 54.59 53 52.9 53.1
24/01/2020 08:27:46 48.86 48.68 49.48 46.5 45.9 45.9 54.07 54.15 54.59 53.1 52.9 53.1
24/01/2020 08:27:47 48.15 48.68 49.48 46.5 45.9 45.9 54.04 54.15 54.59 53.1 52.9 53.1
24/01/2020 08:27:48 48.69 48.63 49.48 46.5 45.9 45.9 54.17 54.34 54.57 53.1 52.9 53.1
24/01/2020 08:27:49 48.59 48.66 49.48 46.5 45.9 45.9 53.92 54.18 54.48 53.1 52.9 53.1
24/01/2020 08:27:50 48.5 48.65 49.48 46.5 45.9 45.9 53.93 54.03 54.48 53.1 52.9 53.1
24/01/2020 08:27:51 48.55 48.58 49.48 46.5 45.9 45.9 54.25 54.19 54.48 53.1 52.9 53.1
24/01/2020 08:27:52 48.52 48.68 49.48 46.6 45.9 45.9 54.2 54.4 54.48 53.1 52.9 53.1
24/01/2020 08:27:53 48.34 48.64 49.48 46.6 45.9 45.9 54.05 54.2 54.48 53.1 52.9 53.1
24/01/2020 08:27:54 49.1 48.87 49.48 46.6 45.9 45.9 54.04 54.13 54.48 53.1 52.9 53.1
24/01/2020 08:27:55 49.66 49.4 49.48 46.6 46 45.9 54.49 54.47 54.48 53.1 52.9 53.1
24/01/2020 08:27:56 49.09 49.37 49.48 46.6 46 46 54.39 54.44 54.48 53.1 52.9 53.1
24/01/2020 08:27:57 48.69 49.28 49.48 46.6 46 46 54.6 54.63 54.63 53.1 52.9 53.1
24/01/2020 08:27:58 48.88 49.06 49.48 46.6 46 46 54.25 54.62 54.63 53.1 52.9 53.1
24/01/2020 08:27:59 47.85 48.85 49.48 46.6 46 46 54.1 54.36 54.63 53.1 52.9 53.1
24/01/2020 08:28:00 48.25 48.31 49.48 46.6 46 46 53.97 54.18 54.63 53.1 52.9 53.1
24/01/2020 08:28:01 48.49 48.5 49.48 46.6 46 46 54.18 54.29 54.63 53.1 52.9 53.1
24/01/2020 08:28:02 48.48 48.54 49.48 46.6 46 46 54.29 54.41 54.63 53.1 52.9 53.1
24/01/2020 08:28:03 48.54 48.64 49.48 46.7 46 46 54.07 54.27 54.63 53.1 52.9 53.1
24/01/2020 08:28:04 48.84 48.85 49.48 46.7 46 46 53.99 54.2 54.63 53.1 52.9 53.1
24/01/2020 08:28:05 48.33 48.71 49.48 46.7 46 46 54.39 54.27 54.63 53.1 52.9 53.1
24/01/2020 08:28:06 48.39 48.49 49.48 46.7 46 46 54.01 54.26 54.63 53.2 52.9 53.1
24/01/2020 08:28:07 48.67 48.63 49.44 46.7 46 46 54 54.2 54.63 53.2 52.9 53.1
24/01/2020 08:28:08 48.83 48.84 49.4 46.7 46 46 53.89 54.13 54.63 53.2 52.9 53.1
24/01/2020 08:28:09 48.74 48.95 49.4 46.7 46 46 54.32 54.27 54.63 53.2 52.9 53.1
24/01/2020 08:28:10 48.64 48.75 49.4 46.7 46 46 54.5 54.45 54.63 53.2 52.9 53.1
24/01/2020 08:28:11 48.31 48.69 49.4 46.7 46 46 53.96 54.35 54.63 53.2 52.9 53.1
24/01/2020 08:28:12 48.21 48.51 49.4 46.8 46 46 54.13 54.25 54.63 53.2 52.9 53.1
24/01/2020 08:28:13 48.5 48.5 49.4 46.8 46 46 53.99 54.23 54.63 53.2 52.9 53.1
24/01/2020 08:28:14 49.09 48.9 49.4 46.8 46 46 54.32 54.3 54.63 53.2 52.9 53.1
24/01/2020 08:28:15 48.77 49.05 49.4 46.8 46 46 54.46 54.45 54.63 53.2 52.9 53.1
24/01/2020 08:28:16 48.16 48.75 49.4 46.8 46 46 54.13 54.45 54.63 53.2 52.9 53.1
24/01/2020 08:28:17 48.37 48.47 49.4 46.8 46 46 53.98 54.27 54.63 53.2 52.9 53.1
24/01/2020 08:28:18 48.43 48.6 49.4 46.8 46 46 54.26 54.28 54.63 53.2 52.9 53.1
24/01/2020 08:28:19 48.55 48.52 49.4 46.8 46 46 54.29 54.41 54.63 53.2 52.9 53.1
24/01/2020 08:28:20 48.42 48.57 49.4 46.8 46.1 46 54.39 54.43 54.63 53.2 52.9 53.1
24/01/2020 08:28:21 48.26 48.46 49.4 46.9 46.1 46 53.96 54.31 54.63 53.2 52.9 53.1
24/01/2020 08:28:22 48.25 48.48 49.4 46.9 46.1 46 54.44 54.41 54.63 53.2 53 53.1
24/01/2020 08:28:23 48.56 48.54 49.4 46.9 46.1 46 54.23 54.3 54.63 53.2 53 53.1
24/01/2020 08:28:24 48.37 48.6 49.4 46.9 46.1 46 54.26 54.48 54.63 53.3 53 53.1
24/01/2020 08:28:25 48.47 48.46 49.37 46.9 46.1 46 54.48 54.42 54.63 53.3 53 53.1
24/01/2020 08:28:26 48.61 48.58 49.28 46.9 46.1 46 54.6 54.59 54.63 53.3 53 53.1
24/01/2020 08:28:27 48.68 48.69 49.06 46.9 46.1 46 54.06 54.61 54.62 53.3 53 53.1
24/01/2020 08:28:28 49.52 49.27 49.27 46.9 46.1 46 54.56 54.45 54.61 53.3 53 53.1
24/01/2020 08:28:29 49.32 49.35 49.35 46.9 46.1 46 54.25 54.47 54.61 53.3 53 53.1
24/01/2020 08:28:30 49.16 49.31 49.35 46.9 46.1 46 54.33 54.53 54.61 53.3 53 53.1
24/01/2020 08:28:31 49.1 49.25 49.35 46.9 46.1 46 54.43 54.41 54.61 53.3 53 53.1
24/01/2020 08:28:32 49.04 49.18 49.35 47 46.1 46 54.32 54.57 54.61 53.3 53 53.1
24/01/2020 08:28:33 48.95 49.15 49.35 47 46.1 46 54.26 54.4 54.61 53.3 53 53.1
24/01/2020 08:28:34 48.87 49.14 49.35 47 46.1 46 54.3 54.36 54.61 53.3 53 53.1
24/01/2020 08:28:35 48.48 48.95 49.35 47 46.1 46 53.92 54.41 54.61 53.3 53 53.1
24/01/2020 08:28:36 48.48 48.68 49.35 47 46.1 46 54.3 54.23 54.61 53.3 53 53.1
24/01/2020 08:28:37 48.15 48.53 49.35 47 46.1 46 54.1 54.36 54.61 53.3 53 53.1
24/01/2020 08:28:38 48.4 48.41 49.35 47 46.1 46 53.97 54.14 54.61 53.3 53 53.1
24/01/2020 08:28:39 48.25 48.56 49.35 47 46.2 46 54.16 54.19 54.61 53.3 53 53.1
24/01/2020 08:28:40 48.24 48.34 49.35 47 46.2 46 54.25 54.3 54.61 53.3 53 53.1
24/01/2020 08:28:41 48.2 48.41 49.35 47 46.2 46 53.94 54.42 54.61 53.3 53 53.1
24/01/2020 08:28:42 48.14 48.3 49.35 47 46.2 46 54.12 54.16 54.61 53.3 53 53.1
24/01/2020 08:28:43 48.38 48.37 49.35 47.1 46.2 46 54.37 54.41 54.61 53.4 53 53.1
24/01/2020 08:28:44 49.03 48.78 49.35 47.1 46.2 46 54.73 54.68 54.68 53.4 53 53.1
24/01/2020 08:28:45 49.29 49.13 49.35 47.1 46.2 46 54.63 54.68 54.68 53.4 53 53.1
24/01/2020 08:28:46 48.96 49.17 49.35 47.1 46.2 46 55.1 55.02 55.02 53.4 53 53.1
24/01/2020 08:28:47 48.83 48.98 49.35 47.1 46.2 46 54.89 55.07 55.07 53.4 53 53.1
24/01/2020 08:28:48 48.92 49.01 49.35 47.1 46.2 46 54.98 55.15 55.15 53.4 53 53.1
24/01/2020 08:28:49 48.7 48.92 49.35 47.1 46.2 46 54.47 54.94 55.15 53.4 53 53.1
24/01/2020 08:28:50 49.14 49.01 49.35 47.1 46.2 46 54.76 54.77 55.15 53.4 53 53.2
24/01/2020 08:28:51 49.52 49.4 49.4 47.1 46.2 46 55.14 55 55.15 53.4 53 53.2
24/01/2020 08:28:52 48.76 49.4 49.4 47.2 46.2 46 54.77 55 55.15 53.4 53 53.2
24/01/2020 08:28:53 48.7 49.04 49.4 47.2 46.2 46 54.65 54.91 55.15 53.4 53 53.2
24/01/2020 08:28:54 48.77 48.83 49.4 47.2 46.2 46 54.2 54.76 55.15 53.4 53 53.2
24/01/2020 08:28:55 48.81 48.98 49.4 47.2 46.2 46 54.58 54.73 55.15 53.4 53 53.2
24/01/2020 08:28:56 49.41 49.26 49.4 47.2 46.2 46 55.07 54.92 55.15 53.5 53 53.2
24/01/2020 08:28:57 49.77 49.63 49.63 47.2 46.3 46 55.2 55.16 55.16 53.5 53 53.2
24/01/2020 08:28:58 49.75 49.72 49.72 47.2 46.3 46 54.9 55.2 55.2 53.5 53 53.2
24/01/2020 08:28:59 49.38 49.71 49.72 47.2 46.3 46 55.05 55.13 55.2 53.5 53 53.2
24/01/2020 08:29:00 49.22 49.48 49.72 47.2 46.3 46 54.87 55.19 55.2 53.5 53 53.2
24/01/2020 08:29:01 49.85 49.75 49.75 47.3 46.3 46 55.08 55.1 55.2 53.5 53 53.2
24/01/2020 08:29:02 49.69 49.82 49.82 47.3 46.3 46 54.86 55.08 55.2 53.5 53 53.2
24/01/2020 08:29:03 49.38 49.68 49.82 47.3 46.3 46 54.92 55.11 55.2 53.5 53 53.2
24/01/2020 08:29:04 49 49.51 49.82 47.3 46.3 46 54.77 54.96 55.2 53.5 53 53.2
24/01/2020 08:29:05 49.01 49.23 49.82 47.3 46.3 46 54.91 55.01 55.2 53.5 53 53.2
24/01/2020 08:29:06 48.92 49.13 49.82 47.3 46.3 46 54.58 54.96 55.2 53.5 53 53.2
24/01/2020 08:29:07 48.94 49.08 49.82 47.3 46.3 46 54.76 54.89 55.2 53.5 53 53.2
24/01/2020 08:29:08 49.16 49.13 49.82 47.3 46.3 46.1 54.68 54.78 55.2 53.5 53.1 53.2
24/01/2020 08:29:09 48.92 49.14 49.82 47.3 46.3 46.1 54.77 54.84 55.2 53.6 53.1 53.2
24/01/2020 08:29:10 49.1 49.18 49.82 47.4 46.3 46.1 54.67 54.88 55.2 53.6 53.1 53.2
24/01/2020 08:29:11 48.65 49.05 49.82 47.4 46.3 46.1 54.41 54.74 55.2 53.6 53.1 53.2
24/01/2020 08:29:12 48.81 48.84 49.82 47.4 46.3 46.1 55.09 54.89 55.2 53.6 53.1 53.2
24/01/2020 08:29:13 48.91 48.94 49.82 47.4 46.4 46.1 55.03 55.02 55.2 53.6 53.1 53.2
24/01/2020 08:29:14 49.01 49.02 49.82 47.4 46.4 46.1 54.56 55.12 55.2 53.6 53.1 53.2
24/01/2020 08:29:15 49.09 49.12 49.82 47.4 46.4 46.1 54.92 54.88 55.2 53.6 53.1 53.2
24/01/2020 08:29:16 49.17 49.17 49.82 47.4 46.4 46.1 55.26 55.18 55.2 53.6 53.1 53.2
24/01/2020 08:29:17 49.12 49.22 49.82 47.4 46.4 46.1 54.86 55.16 55.2 53.6 53.1 53.2
24/01/2020 08:29:18 49.06 49.17 49.82 47.4 46.4 46.1 54.6 54.91 55.2 53.6 53.1 53.2
24/01/2020 08:29:19 49.05 49.15 49.82 47.5 46.4 46.1 54.55 54.79 55.2 53.6 53.1 53.2
24/01/2020 08:29:20 49.61 49.47 49.82 47.5 46.4 46.1 55.02 54.95 55.2 53.6 53.1 53.2
24/01/2020 08:29:21 49.77 49.65 49.82 47.5 46.4 46.1 55.35 55.21 55.21 53.7 53.1 53.2
24/01/2020 08:29:22 49.62 49.76 49.82 47.5 46.4 46.1 55.23 55.33 55.33 53.7 53.1 53.2
24/01/2020 08:29:23 49.56 49.71 49.82 47.5 46.4 46.1 55.29 55.44 55.44 53.7 53.1 53.2
24/01/2020 08:29:24 49.63 49.66 49.82 47.5 46.4 46.1 55.03 55.18 55.44 53.7 53.1 53.2
24/01/2020 08:29:25 48.97 49.68 49.82 47.5 46.4 46.1 54.81 55.23 55.44 53.7 53.1 53.2
24/01/2020 08:29:26 48.81 49.27 49.82 47.5 46.4 46.1 54.85 54.9 55.44 53.7 53.1 53.2
24/01/2020 08:29:27 49.06 49.1 49.82 47.5 46.4 46.1 55.01 55.19 55.44 53.7 53.1 53.2
24/01/2020 08:29:28 49.09 49.19 49.82 47.5 46.4 46.1 54.52 54.93 55.44 53.7 53.1 53.2
24/01/2020 08:29:29 49.04 49.1 49.82 47.6 46.5 46.1 54.88 54.87 55.44 53.7 53.1 53.2
24/01/2020 08:29:30 48.84 49.07 49.82 47.6 46.5 46.1 54.9 54.94 55.44 53.7 53.1 53.2
24/01/2020 08:29:31 48.76 48.98 49.82 47.6 46.5 46.1 54.29 54.98 55.44 53.7 53.1 53.2
24/01/2020 08:29:32 49.25 49.15 49.76 47.6 46.5 46.1 55.08 54.98 55.44 53.7 53.1 53.2
24/01/2020 08:29:33 49.34 49.27 49.76 47.6 46.5 46.1 55.35 55.22 55.44 53.7 53.1 53.2
24/01/2020 08:29:34 49.29 49.33 49.76 47.6 46.5 46.1 55.01 55.21 55.44 53.8 53.1 53.2
24/01/2020 08:29:35 49.04 49.36 49.76 47.6 46.5 46.1 55.15 55.39 55.44 53.8 53.1 53.2
24/01/2020 08:29:36 48.78 49.19 49.76 47.6 46.5 46.1 54.64 55.13 55.44 53.8 53.1 53.2
24/01/2020 08:29:37 49.03 49.06 49.76 47.6 46.5 46.1 54.93 54.98 55.44 53.8 53.1 53.2
24/01/2020 08:29:38 49 49.05 49.76 47.7 46.5 46.1 54.76 55.05 55.44 53.8 53.1 53.2
24/01/2020 08:29:39 49.27 49.25 49.76 47.7 46.5 46.1 55.17 55.09 55.44 53.8 53.1 53.2
24/01/2020 08:29:40 49.63 49.57 49.76 47.7 46.5 46.1 54.95 55.25 55.44 53.8 53.2 53.2
24/01/2020 08:29:41 49.38 49.53 49.76 47.7 46.5 46.1 55.05 55.13 55.44 53.8 53.2 53.2
24/01/2020 08:29:42 49.41 49.57 49.76 47.7 46.5 46.1 54.89 55.09 55.44 53.8 53.2 53.2
24/01/2020 08:29:43 49.62 49.54 49.76 47.7 46.5 46.1 55.12 55.15 55.44 53.8 53.2 53.2
24/01/2020 08:29:44 49.39 49.56 49.76 47.7 46.5 46.1 54.9 55.14 55.44 53.8 53.2 53.2
24/01/2020 08:29:45 49.17 49.54 49.76 47.7 46.5 46.1 55.07 55.13 55.44 53.8 53.2 53.2
24/01/2020 08:29:46 49.36 49.39 49.76 47.7 46.6 46.1 55.32 55.28 55.44 53.8 53.2 53.2
24/01/2020 08:29:47 49.23 49.46 49.76 47.8 46.6 46.1 54.75 55.32 55.44 53.9 53.2 53.2
24/01/2020 08:29:48 48.76 49.24 49.76 47.8 46.6 46.1 54.99 55.03 55.44 53.9 53.2 53.2
24/01/2020 08:29:49 48.79 49.02 49.76 47.8 46.6 46.1 54.65 54.97 55.44 53.9 53.2 53.2
24/01/2020 08:29:50 48.97 48.99 49.76 47.8 46.6 46.1 54.91 55.03 55.44 53.9 53.2 53.2
24/01/2020 08:29:51 49.19 49.14 49.76 47.8 46.6 46.1 54.95 55.02 55.44 53.9 53.2 53.2
24/01/2020 08:29:52 49.13 49.21 49.71 47.8 46.6 46.1 55.02 55.02 55.44 53.9 53.2 53.2
24/01/2020 08:29:53 48.88 49.2 49.68 47.8 46.6 46.1 54.76 55.03 55.39 53.9 53.2 53.2
24/01/2020 08:29:54 48.82 49 49.68 47.8 46.6 46.1 54.59 54.86 55.39 53.9 53.2 53.2
24/01/2020 08:29:55 48.92 49.05 49.57 47.8 46.6 46.1 54.65 54.8 55.39 53.9 53.2 53.2
24/01/2020 08:29:56 48.91 48.99 49.57 47.8 46.6 46.1 54.74 54.82 55.39 53.9 53.2 53.2
24/01/2020 08:29:57 49.14 49.12 49.57 47.8 46.6 46.1 54.41 54.74 55.39 53.9 53.2 53.2
24/01/2020 08:29:58 49.05 49.12 49.57 47.9 46.6 46.1 54.89 54.89 55.39 53.9 53.2 53.2
24/01/2020 08:29:59 49.07 49.13 49.57 47.9 46.6 46.1 55.03 54.99 55.39 53.9 53.2 53.2
24/01/2020 08:30:00 49.56 49.46 49.57 47.9 46.6 46.1 55.14 55.18 55.39 53.9 53.2 53.2
24/01/2020 08:30:01 49.43 49.48 49.57 47.9 46.6 46.1 55.17 55.2 55.39 53.9 53.2 53.2
24/01/2020 08:30:02 49.62 49.58 49.58 47.9 46.6 46.1 54.94 55.18 55.39 54 53.2 53.2
24/01/2020 08:30:03 49.84 49.85 49.85 47.9 46.7 46.1 55.27 55.36 55.39 54 53.2 53.2
24/01/2020 08:30:04 49.47 49.74 49.85 47.9 46.7 46.1 54.95 55.2 55.39 54 53.2 53.2
24/01/2020 08:30:05 49.35 49.67 49.85 47.9 46.7 46.1 55.16 55.24 55.36 54 53.2 53.2
24/01/2020 08:30:06 48.63 49.41 49.85 47.9 46.7 46.1 54.64 55.1 55.36 54 53.2 53.2
24/01/2020 08:30:07 48.78 48.95 49.85 48 46.7 46.1 54.87 54.97 55.36 54 53.2 53.2
24/01/2020 08:30:08 48.6 48.92 49.85 48 46.7 46.1 54.6 54.87 55.36 54 53.2 53.2
24/01/2020 08:30:09 49.13 49.03 49.85 48 46.7 46.1 54.99 54.89 55.36 54 53.2 53.2
24/01/2020 08:30:10 49.06 49.11 49.85 48 46.7 46.1 54.89 55.03 55.36 54 53.2 53.2
24/01/2020 08:30:11 48.86 49.1 49.85 48 46.7 46.1 54.42 54.92 55.36 54 53.2 53.2
24/01/2020 08:30:12 48.62 48.94 49.85 48 46.7 46.1 54.67 54.8 55.36 54 53.2 53.2
24/01/2020 08:30:13 48.86 48.9 49.85 48 46.7 46.1 55.06 54.95 55.36 54 53.2 53.2
24/01/2020 08:30:14 48.89 48.91 49.85 48 46.7 46.1 54.87 55.09 55.36 54 53.2 53.2
24/01/2020 08:30:15 49.14 49.09 49.85 48 46.7 46.1 55.03 55.01 55.36 54 53.3 53.2
24/01/2020 08:30:16 48.97 49.23 49.85 48 46.7 46.1 54.83 54.99 55.36 54.1 53.3 53.2
24/01/2020 08:30:17 48.98 49.05 49.85 48 46.7 46.2 54.99 55.14 55.36 54.1 53.3 53.2
24/01/2020 08:30:18 48.68 49.06 49.85 48 46.7 46.2 54.5 54.98 55.36 54.1 53.3 53.2
24/01/2020 08:30:19 48.82 48.95 49.85 48 46.7 46.2 55.04 54.99 55.36 54.1 53.3 53.2
24/01/2020 08:30:20 48.92 48.95 49.85 48.1 46.7 46.2 55.17 55.19 55.36 54.1 53.3 53.2
24/01/2020 08:30:21 49.16 49.15 49.85 48.1 46.7 46.2 54.69 55.11 55.36 54.1 53.3 53.2
24/01/2020 08:30:22 49.93 49.63 49.85 48.1 46.8 46.2 55.45 55.31 55.36 54.1 53.3 53.2
24/01/2020 08:30:23 49.95 49.89 49.89 48.1 46.8 46.2 55.49 55.45 55.45 54.1 53.3 53.2
24/01/2020 08:30:24 49.87 49.97 49.97 48.1 46.8 46.2 55.15 55.5 55.5 54.1 53.3 53.2
24/01/2020 08:30:25 49.3 49.84 49.97 48.1 46.8 46.2 55.42 55.46 55.5 54.1 53.3 53.2
24/01/2020 08:30:26 49.22 49.56 49.97 48.1 46.8 46.2 55.11 55.51 55.51 54.1 53.3 53.2
24/01/2020 08:30:27 49.58 49.6 49.97 48.1 46.8 46.2 55.47 55.38 55.51 54.1 53.3 53.2
24/01/2020 08:30:28 49.58 49.64 49.97 48.2 46.8 46.2 55.17 55.37 55.51 54.1 53.3 53.2
24/01/2020 08:30:29 49.16 49.57 49.97 48.2 46.8 46.2 55.38 55.46 55.51 54.2 53.3 53.2
24/01/2020 08:30:30 48.73 49.27 49.97 48.2 46.8 46.2 55.06 55.41 55.51 54.2 53.3 53.2
24/01/2020 08:30:31 48.85 48.98 49.97 48.2 46.8 46.2 54.96 55.2 55.51 54.2 53.3 53.2
24/01/2020 08:30:32 49 49.06 49.97 48.2 46.8 46.2 55.1 55.22 55.51 54.2 53.3 53.2
24/01/2020 08:30:33 48.93 49.01 49.97 48.2 46.8 46.2 54.62 55.11 55.51 54.2 53.3 53.2
24/01/2020 08:30:34 49.21 49.2 49.97 48.2 46.8 46.2 55.23 55.12 55.51 54.2 53.3 53.2
24/01/2020 08:30:35 48.86 49.15 49.97 48.2 46.8 46.2 55.32 55.37 55.51 54.2 53.3 53.2
24/01/2020 08:30:36 48.82 48.98 49.97 48.2 46.8 46.2 54.76 55.24 55.51 54.2 53.3 53.2
24/01/2020 08:30:37 48.92 48.99 49.97 48.2 46.8 46.2 54.91 55 55.51 54.2 53.3 53.2
24/01/2020 08:30:38 48.8 48.98 49.97 48.2 46.8 46.2 55.23 55.21 55.51 54.2 53.3 53.2
24/01/2020 08:30:39 49.28 49.19 49.97 48.2 46.8 46.2 55.56 55.51 55.51 54.2 53.3 53.2
24/01/2020 08:30:40 49.25 49.32 49.97 48.2 46.9 46.2 55.26 55.42 55.51 54.2 53.3 53.2
24/01/2020 08:30:41 49.34 49.38 49.97 48.3 46.9 46.2 55.71 55.63 55.63 54.2 53.3 53.2
24/01/2020 08:30:42 49.06 49.35 49.97 48.3 46.9 46.2 55.18 55.68 55.68 54.3 53.3 53.2
24/01/2020 08:30:43 48.99 49.21 49.97 48.3 46.9 46.2 54.93 55.33 55.68 54.3 53.3 53.2
24/01/2020 08:30:44 49.04 49.12 49.97 48.3 46.9 46.2 54.61 55.14 55.68 54.3 53.3 53.2
24/01/2020 08:30:45 49.19 49.2 49.97 48.3 46.9 46.2 54.81 54.94 55.68 54.3 53.3 53.2
24/01/2020 08:30:46 49.16 49.25 49.97 48.3 46.9 46.2 55.02 55.08 55.68 54.3 53.4 53.2
24/01/2020 08:30:47 49.69 49.61 49.97 48.3 46.9 46.2 55.36 55.26 55.68 54.3 53.4 53.2
24/01/2020 08:30:48 49.69 49.7 49.97 48.3 46.9 46.2 55.46 55.44 55.68 54.3 53.4 53.2
24/01/2020 08:30:49 49.34 49.62 49.97 48.3 46.9 46.2 54.75 55.36 55.68 54.3 53.4 53.2
24/01/2020 08:30:50 49.63 49.7 49.97 48.3 46.9 46.2 55.63 55.49 55.68 54.3 53.4 53.2
24/01/2020 08:30:51 49.64 49.67 49.97 48.4 46.9 46.2 55.35 55.52 55.68 54.3 53.4 53.2
24/01/2020 08:30:52 50.01 49.91 49.97 48.4 46.9 46.2 55.78 55.71 55.71 54.3 53.4 53.2
24/01/2020 08:30:53 49.53 49.92 49.97 48.4 46.9 46.2 54.83 55.75 55.75 54.3 53.4 53.2
24/01/2020 08:30:54 49.69 49.78 49.92 48.4 46.9 46.2 55.1 55.29 55.75 54.3 53.4 53.2
24/01/2020 08:30:55 49.15 49.7 49.92 48.4 46.9 46.2 55.19 55.25 55.75 54.4 53.4 53.2
24/01/2020 08:30:56 48.76 49.29 49.92 48.4 46.9 46.2 54.92 55.27 55.75 54.4 53.4 53.2
24/01/2020 08:30:57 49.38 49.29 49.92 48.4 47 46.2 55.56 55.43 55.75 54.4 53.4 53.2
24/01/2020 08:30:58 48.99 49.22 49.92 48.4 47 46.2 54.73 55.36 55.75 54.4 53.4 53.2
24/01/2020 08:30:59 49.05 49.13 49.92 48.4 47 46.2 55.27 55.3 55.75 54.4 53.4 53.2
24/01/2020 08:31:00 48.77 49.1 49.92 48.4 47 46.2 55.45 55.42 55.75 54.4 53.4 53.2
24/01/2020 08:31:01 48.87 49.03 49.92 48.4 47 46.2 55.09 55.44 55.75 54.4 53.4 53.2
24/01/2020 08:31:02 49.1 49.06 49.92 48.4 47 46.2 55.18 55.32 55.75 54.4 53.4 53.2
24/01/2020 08:31:03 49.04 49.09 49.92 48.4 47 46.2 55.45 55.46 55.75 54.4 53.4 53.2
24/01/2020 08:31:04 49.2 49.2 49.92 48.5 47 46.2 54.67 55.34 55.75 54.4 53.4 53.2
24/01/2020 08:31:05 49.01 49.21 49.92 48.5 47 46.2 54.81 55.01 55.75 54.4 53.4 53.2
24/01/2020 08:31:06 48.8 49.18 49.92 48.5 47 46.2 55.64 55.41 55.75 54.4 53.4 53.2
24/01/2020 08:31:07 48.92 49 49.92 48.5 47 46.2 55.11 55.46 55.75 54.4 53.4 53.2
24/01/2020 08:31:08 48.86 49.07 49.92 48.5 47 46.2 54.96 55.25 55.75 54.4 53.4 53.2
24/01/2020 08:31:09 49.3 49.19 49.92 48.5 47 46.2 54.85 55.04 55.75 54.5 53.4 53.2
24/01/2020 08:31:10 49.22 49.26 49.92 48.5 47 46.2 55.3 55.2 55.75 54.5 53.4 53.2
24/01/2020 08:31:11 49.41 49.36 49.92 48.5 47 46.2 55.63 55.53 55.75 54.5 53.4 53.2
24/01/2020 08:31:12 49.02 49.42 49.92 48.5 47 46.2 55.29 55.61 55.75 54.5 53.4 53.2
24/01/2020 08:31:13 49.18 49.25 49.92 48.5 47 46.2 55.07 55.39 55.75 54.5 53.4 53.2
24/01/2020 08:31:14 49.54 49.48 49.92 48.5 47 46.2 54.98 55.19 55.75 54.5 53.4 53.2
24/01/2020 08:31:15 49.36 49.48 49.92 48.6 47 46.2 54.94 55.12 55.75 54.5 53.4 53.2
24/01/2020 08:31:16 49.98 49.83 49.92 48.6 47.1 46.2 55.6 55.45 55.75 54.5 53.4 53.2
24/01/2020 08:31:17 49.91 49.95 49.95 48.6 47.1 46.2 55.89 55.83 55.83 54.5 53.4 53.2
24/01/2020 08:31:18 49.58 49.88 49.95 48.6 47.1 46.2 55.33 55.7 55.83 54.5 53.5 53.2
24/01/2020 08:31:19 49.63 49.73 49.95 48.6 47.1 46.2 55.67 55.71 55.83 54.5 53.5 53.3
24/01/2020 08:31:20 49.69 49.73 49.95 48.6 47.1 46.2 55.33 55.58 55.83 54.5 53.5 53.3
24/01/2020 08:31:21 49.7 49.83 49.95 48.6 47.1 46.2 55.49 55.58 55.83 54.5 53.5 53.3
24/01/2020 08:31:22 49.33 49.7 49.95 48.6 47.1 46.2 55.48 55.63 55.83 54.5 53.5 53.3
24/01/2020 08:31:23 49.2 49.51 49.95 48.6 47.1 46.2 55.2 55.53 55.83 54.5 53.5 53.3
24/01/2020 08:31:24 49.17 49.35 49.95 48.6 47.1 46.2 55.36 55.48 55.83 54.5 53.5 53.3
24/01/2020 08:31:25 49.12 49.3 49.95 48.6 47.1 46.2 54.99 55.37 55.83 54.5 53.5 53.3
24/01/2020 08:31:26 48.72 49.19 49.95 48.6 47.1 46.2 54.89 55.26 55.83 54.5 53.5 53.3
24/01/2020 08:31:27 49.11 49.08 49.95 48.7 47.1 46.2 55.32 55.24 55.83 54.6 53.5 53.3
24/01/2020 08:31:28 49.07 49.13 49.95 48.7 47.1 46.2 55.64 55.51 55.83 54.6 53.5 53.3
24/01/2020 08:31:29 50.02 49.77 49.95 48.7 47.1 46.2 55.86 55.82 55.83 54.6 53.5 53.3
24/01/2020 08:31:30 49.51 49.8 49.95 48.7 47.1 46.2 55.74 55.95 55.95 54.6 53.5 53.3
24/01/2020 08:31:31 48.93 49.59 49.95 48.7 47.1 46.2 54.89 55.68 55.95 54.6 53.5 53.3
24/01/2020 08:31:32 49.5 49.42 49.95 48.7 47.1 46.2 55.35 55.53 55.95 54.6 53.5 53.3
24/01/2020 08:31:33 49.72 49.61 49.95 48.7 47.1 46.2 55.31 55.32 55.95 54.6 53.5 53.3
24/01/2020 08:31:34 49.02 49.58 49.95 48.7 47.2 46.2 55.08 55.29 55.95 54.6 53.5 53.3
24/01/2020 08:31:35 49.16 49.37 49.95 48.7 47.2 46.2 55.15 55.36 55.95 54.6 53.5 53.3
24/01/2020 08:31:36 49.46 49.43 49.95 48.7 47.2 46.2 55.27 55.36 55.95 54.6 53.5 53.3
24/01/2020 08:31:37 49.09 49.41 49.95 48.7 47.2 46.2 55.28 55.32 55.95 54.6 53.5 53.3
24/01/2020 08:31:38 50.05 49.79 49.95 48.8 47.2 46.2 55.91 55.74 55.95 54.6 53.5 53.3
24/01/2020 08:31:39 49.72 49.85 49.95 48.8 47.2 46.2 55.62 55.73 55.95 54.6 53.5 53.3
24/01/2020 08:31:40 49.59 49.85 49.95 48.8 47.2 46.2 55.91 55.93 55.95 54.7 53.5 53.3
24/01/2020 08:31:41 49.62 49.75 49.95 48.8 47.2 46.2 55.75 55.95 55.95 54.7 53.5 53.3
24/01/2020 08:31:42 49.62 49.65 49.95 48.8 47.2 46.2 55.07 55.8 55.95 54.7 53.5 53.3
24/01/2020 08:31:43 49.51 49.7 49.95 48.8 47.2 46.2 55.27 55.41 55.95 54.7 53.5 53.3
24/01/2020 08:31:44 49.59 49.62 49.95 48.8 47.2 46.2 55.81 55.72 55.95 54.7 53.5 53.3
24/01/2020 08:31:45 48.89 49.65 49.95 48.8 47.2 46.2 54.86 55.74 55.95 54.7 53.5 53.3
24/01/2020 08:31:46 49.02 49.17 49.95 48.8 47.2 46.2 55.25 55.31 55.95 54.7 53.5 53.3
24/01/2020 08:31:47 48.2 49.08 49.88 48.8 47.2 46.2 54.98 55.23 55.95 54.7 53.5 53.3
24/01/2020 08:31:48 47.67 48.58 49.85 48.8 47.2 46.2 54.65 55.03 55.95 54.7 53.5 53.3
24/01/2020 08:31:49 47.71 48.06 49.85 48.8 47.2 46.2 54.52 54.98 55.95 54.7 53.5 53.3
24/01/2020 08:31:50 48.01 48.02 49.85 48.8 47.2 46.2 54.33 54.64 55.95 54.7 53.5 53.3
24/01/2020 08:31:51 47.54 48.02 49.85 48.8 47.2 46.2 54.33 54.48 55.95 54.7 53.6 53.3
24/01/2020 08:31:52 47.6 47.77 49.85 48.9 47.2 46.2 54.52 54.62 55.95 54.7 53.6 53.3
24/01/2020 08:31:53 48.1 48.04 49.85 48.9 47.2 46.2 54.56 54.66 55.95 54.7 53.5 53.3
24/01/2020 08:31:54 47.77 47.95 49.85 48.9 47.2 46.2 54.24 54.5 55.95 54.7 53.5 53.3
24/01/2020 08:31:55 47.6 47.94 49.85 48.9 47.2 46.2 53.83 54.41 55.95 54.7 53.5 53.3
24/01/2020 08:31:56 47.83 47.84 49.85 48.9 47.2 46.2 54.72 54.51 55.95 54.7 53.6 53.3
24/01/2020 08:31:57 47.88 47.92 49.85 48.9 47.2 46.2 54.49 54.56 55.95 54.7 53.6 53.3
24/01/2020 08:31:58 47.79 47.93 49.85 48.9 47.2 46.2 54.46 54.55 55.95 54.7 53.6 53.3
24/01/2020 08:31:59 48.2 48.06 49.85 48.9 47.2 46.2 54.43 54.59 55.95 54.7 53.6 53.3
24/01/2020 08:32:00 47.64 48.06 49.85 48.9 47.3 46.2 53.99 54.52 55.95 54.7 53.6 53.3
24/01/2020 08:32:01 47.75 47.93 49.85 48.9 47.3 46.2 54.7 54.62 55.95 54.7 53.6 53.3
24/01/2020 08:32:02 47.26 47.82 49.85 48.9 47.3 46.2 54.54 54.72 55.95 54.7 53.6 53.3
24/01/2020 08:32:03 47.76 47.72 49.85 48.9 47.3 46.3 54.94 54.88 55.95 54.7 53.6 53.3
24/01/2020 08:32:04 48.25 48.1 49.85 48.9 47.3 46.3 54.77 54.91 55.95 54.7 53.6 53.3
24/01/2020 08:32:05 48.65 48.52 49.85 48.9 47.3 46.3 55.12 55.15 55.95 54.7 53.6 53.3
24/01/2020 08:32:06 49.3 49.05 49.85 48.9 47.3 46.3 55.3 55.24 55.95 54.7 53.6 53.3
24/01/2020 08:32:07 48.59 49.03 49.85 48.9 47.3 46.3 54.57 55.15 55.95 54.7 53.6 53.3
24/01/2020 08:32:08 48.22 48.69 49.85 48.9 47.3 46.3 54.72 54.94 55.95 54.7 53.6 53.3
24/01/2020 08:32:09 48.12 48.45 49.85 48.9 47.3 46.3 54.6 54.97 55.95 54.7 53.6 53.3
24/01/2020 08:32:10 48.43 48.41 49.75 48.9 47.3 46.3 54.97 54.88 55.95 54.8 53.6 53.3
24/01/2020 08:32:11 48.04 48.41 49.7 48.9 47.3 46.3 54.74 54.91 55.8 54.8 53.6 53.3
24/01/2020 08:32:12 47.86 48.3 49.7 48.9 47.3 46.3 54.27 54.82 55.74 54.8 53.6 53.3
24/01/2020 08:32:13 47.84 47.99 49.65 48.9 47.3 46.3 54.56 54.58 55.74 54.8 53.6 53.3
24/01/2020 08:32:14 47.72 48 49.65 48.9 47.3 46.3 55 55 55.74 54.8 53.6 53.3
24/01/2020 08:32:15 47.68 47.83 49.17 48.9 47.3 46.3 54.26 54.86 55.31 54.8 53.6 53.3
24/01/2020 08:32:16 47.97 47.96 49.08 48.9 47.3 46.3 54.57 54.64 55.24 54.8 53.6 53.3
24/01/2020 08:32:17 47.89 47.96 49.05 48.9 47.3 46.3 54.71 54.77 55.24 54.8 53.6 53.3
24/01/2020 08:32:18 48.01 48.13 49.05 48.9 47.3 46.3 54.48 54.72 55.24 54.8 53.6 53.3
24/01/2020 08:32:19 47.51 48.02 49.05 48.9 47.3 46.3 54.35 54.68 55.24 54.8 53.6 53.3
24/01/2020 08:32:20 47.83 47.81 49.05 48.9 47.3 46.3 54.66 54.66 55.24 54.8 53.6 53.3
24/01/2020 08:32:21 47.49 47.83 49.05 48.9 47.3 46.3 54.74 54.78 55.24 54.8 53.6 53.3
24/01/2020 08:32:22 47.88 47.84 49.05 48.9 47.3 46.3 54.16 54.66 55.24 54.8 53.6 53.3
24/01/2020 08:32:23 48.1 48.03 49.05 48.9 47.3 46.3 54.19 54.45 55.24 54.8 53.6 53.3
24/01/2020 08:32:24 48.03 48.1 49.05 48.9 47.3 46.3 54.36 54.42 55.24 54.8 53.6 53.3
24/01/2020 08:32:25 47.84 48.07 49.05 48.9 47.3 46.3 54.35 54.48 55.24 54.8 53.6 53.3
24/01/2020 08:32:26 47.98 48.08 49.05 48.9 47.3 46.3 54.6 54.7 55.24 54.8 53.6 53.3
24/01/2020 08:32:27 47.54 48.01 49.05 48.9 47.3 46.3 54.25 54.54 55.24 54.8 53.6 53.3
24/01/2020 08:32:28 47.73 47.93 49.05 48.9 47.3 46.3 54.37 54.55 55.24 54.8 53.6 53.3
24/01/2020 08:32:29 47.93 47.88 49.05 48.9 47.3 46.3 54.65 54.71 55.24 54.8 53.6 53.3
24/01/2020 08:32:30 48.96 48.6 49.05 48.9 47.3 46.3 55.21 55.03 55.24 54.8 53.6 53.3
24/01/2020 08:32:31 48.61 48.69 49.05 48.9 47.3 46.3 54.83 55.11 55.24 54.8 53.6 53.3
24/01/2020 08:32:32 48.57 48.66 49.05 48.9 47.3 46.3 54.61 54.83 55.24 54.8 53.6 53.3
24/01/2020 08:32:33 48.47 48.63 49.05 48.9 47.3 46.3 55.17 55.06 55.24 54.8 53.6 53.3
24/01/2020 08:32:34 48.54 48.57 49.05 48.9 47.3 46.3 54.69 55.01 55.24 54.8 53.6 53.3
24/01/2020 08:32:35 48.61 48.65 49.05 48.9 47.4 46.3 55.07 55.08 55.24 54.8 53.6 53.3
24/01/2020 08:32:36 48.4 48.71 49.03 48.9 47.4 46.3 54.88 55.23 55.23 54.8 53.6 53.3
24/01/2020 08:32:37 47.48 48.43 48.71 48.9 47.4 46.3 54.73 55.03 55.23 54.8 53.6 53.3
24/01/2020 08:32:38 47.77 47.88 48.71 48.9 47.4 46.3 54.23 54.69 55.23 54.8 53.6 53.3
24/01/2020 08:32:39 47.09 47.8 48.71 48.9 47.4 46.3 53.97 54.43 55.23 54.8 53.6 53.3
24/01/2020 08:32:40 47.85 47.74 48.71 48.9 47.4 46.3 54.61 54.55 55.23 54.8 53.6 53.3
24/01/2020 08:32:41 47.7 47.83 48.71 48.9 47.4 46.3 54.54 54.7 55.23 54.8 53.6 53.3
24/01/2020 08:32:42 47.79 47.89 48.71 48.9 47.4 46.3 53.88 54.52 55.23 54.8 53.6 53.3
24/01/2020 08:32:43 47.74 47.85 48.71 48.9 47.4 46.3 54.82 54.73 55.23 54.8 53.6 53.3
24/01/2020 08:32:44 47.59 47.81 48.71 48.9 47.4 46.3 55.03 54.97 55.23 54.8 53.6 53.3
24/01/2020 08:32:45 47.57 47.75 48.71 48.9 47.4 46.3 54.14 54.83 55.23 54.8 53.7 53.3
24/01/2020 08:32:46 47.61 47.75 48.71 48.9 47.4 46.3 54.16 54.4 55.23 54.8 53.7 53.3
24/01/2020 08:32:47 47.48 47.66 48.71 48.9 47.4 46.3 54.48 54.58 55.23 54.8 53.7 53.3
24/01/2020 08:32:48 47.5 47.6 48.71 48.9 47.4 46.3 54.18 54.45 55.23 54.8 53.7 53.3
24/01/2020 08:32:49 47.77 47.77 48.71 48.9 47.4 46.3 54.51 54.49 55.23 54.8 53.7 53.3
24/01/2020 08:32:50 47.86 47.87 48.71 48.9 47.4 46.3 54.15 54.43 55.23 54.8 53.7 53.3
24/01/2020 08:32:51 47.25 47.82 48.71 48.9 47.4 46.3 54.3 54.43 55.23 54.8 53.7 53.3
24/01/2020 08:32:52 48.14 47.96 48.71 48.9 47.4 46.3 54.78 54.72 55.23 54.8 53.7 53.3
24/01/2020 08:32:53 47.73 47.99 48.71 48.9 47.4 46.3 54.25 54.7 55.23 54.8 53.7 53.3
24/01/2020 08:32:54 47.56 47.93 48.71 48.9 47.4 46.3 54.13 54.44 55.23 54.8 53.7 53.3
24/01/2020 08:32:55 48.1 47.99 48.71 48.9 47.4 46.3 54.03 54.26 55.23 54.8 53.7 53.3
24/01/2020 08:32:56 48.4 48.27 48.71 48.9 47.4 46.3 54.87 54.64 55.23 54.8 53.7 53.3
24/01/2020 08:32:57 48.41 48.44 48.71 48.9 47.4 46.3 54.74 54.91 55.23 54.8 53.7 53.3
24/01/2020 08:32:58 48.15 48.4 48.71 48.8 47.4 46.3 54.48 54.77 55.23 54.8 53.7 53.3
24/01/2020 08:32:59 48.47 48.41 48.71 48.8 47.4 46.3 54.5 54.56 55.23 54.8 53.7 53.3
24/01/2020 08:33:00 48.71 48.67 48.71 48.9 47.4 46.3 54.22 54.59 55.23 54.8 53.7 53.3
24/01/2020 08:33:01 48.61 48.71 48.71 48.9 47.4 46.3 54.97 54.81 55.23 54.8 53.7 53.3
24/01/2020 08:33:02 48.47 48.7 48.71 48.9 47.4 46.3 55.03 55.11 55.23 54.8 53.7 53.3
24/01/2020 08:33:03 47.29 48.55 48.71 48.8 47.4 46.3 54.72 54.85 55.23 54.8 53.7 53.3
24/01/2020 08:33:04 47.68 48.09 48.71 48.8 47.4 46.3 55.29 55.12 55.23 54.8 53.7 53.3
24/01/2020 08:33:05 47.49 47.63 48.71 48.8 47.4 46.3 54.15 55.12 55.23 54.8 53.7 53.3
24/01/2020 08:33:06 47.5 47.6 48.71 48.8 47.4 46.3 54.29 54.62 55.12 54.8 53.7 53.3
24/01/2020 08:33:07 47.88 47.88 48.71 48.8 47.4 46.3 54.1 54.34 55.12 54.8 53.7 53.3
24/01/2020 08:33:08 47.27 47.72 48.71 48.8 47.4 46.3 54.53 54.6 55.12 54.8 53.7 53.3
24/01/2020 08:33:09 47.47 47.56 48.71 48.8 47.4 46.3 53.85 54.39 55.12 54.8 53.7 53.3
24/01/2020 08:33:10 47.65 47.59 48.71 48.8 47.4 46.3 54.76 54.59 55.12 54.8 53.7 53.3
24/01/2020 08:33:11 47.39 47.61 48.71 48.8 47.4 46.3 54.26 54.71 55.12 54.8 53.7 53.3
24/01/2020 08:33:12 46.96 47.53 48.71 48.8 47.4 46.3 53.79 54.45 55.12 54.8 53.7 53.3
24/01/2020 08:33:13 47.58 47.44 48.71 48.8 47.4 46.3 54.33 54.31 55.12 54.8 53.7 53.3
24/01/2020 08:33:14 47.25 47.56 48.71 48.8 47.4 46.3 54.2 54.28 55.12 54.8 53.7 53.3
24/01/2020 08:33:15 47.25 47.37 48.71 48.8 47.4 46.3 53.77 54.22 55.12 54.8 53.7 53.3
24/01/2020 08:33:16 46.7 47.24 48.71 48.8 47.4 46.3 54.15 54.23 55.12 54.8 53.7 53.3
24/01/2020 08:33:17 47.13 47.09 48.71 48.8 47.4 46.3 54.3 54.38 55.12 54.8 53.7 53.3
24/01/2020 08:33:18 47.62 47.47 48.71 48.8 47.4 46.3 53.99 54.28 55.12 54.8 53.7 53.3
24/01/2020 08:33:19 47.49 47.55 48.71 48.8 47.4 46.3 54.09 54.21 55.12 54.8 53.7 53.3
24/01/2020 08:33:20 47.25 47.65 48.71 48.8 47.4 46.3 54.17 54.48 55.12 54.8 53.7 53.3
24/01/2020 08:33:21 46.64 47.28 48.71 48.8 47.4 46.3 54.16 54.18 55.12 54.8 53.7 53.3
24/01/2020 08:33:22 47.3 47.24 48.71 48.8 47.4 46.3 54.46 54.42 55.12 54.8 53.7 53.3
24/01/2020 08:33:23 47.04 47.19 48.71 48.8 47.4 46.3 54.44 54.51 55.12 54.8 53.7 53.3
24/01/2020 08:33:24 47.19 47.26 48.71 48.8 47.4 46.3 54.08 54.52 55.12 54.8 53.7 53.3
24/01/2020 08:33:25 47.25 47.26 48.71 48.8 47.4 46.3 54.42 54.44 55.12 54.8 53.7 53.3
24/01/2020 08:33:26 46.65 47.24 48.71 48.8 47.4 46.3 54.21 54.47 55.12 54.8 53.7 53.3
24/01/2020 08:33:27 46.63 47.01 48.71 48.8 47.4 46.3 53.75 54.41 55.12 54.8 53.7 53.3
24/01/2020 08:33:28 46.86 46.87 48.71 48.8 47.4 46.3 54.54 54.33 55.12 54.8 53.7 53.3
24/01/2020 08:33:29 47.32 47.19 48.71 48.8 47.4 46.3 54.23 54.32 55.12 54.8 53.7 53.3
24/01/2020 08:33:30 46.76 47.15 48.71 48.7 47.4 46.3 53.95 54.3 55.12 54.8 53.7 53.3
24/01/2020 08:33:31 47.11 47.08 48.7 48.7 47.4 46.3 54.01 54.21 55.12 54.8 53.7 53.3
24/01/2020 08:33:32 46.93 47.06 48.55 48.7 47.4 46.3 54.18 54.2 55.12 54.8 53.7 53.3
24/01/2020 08:33:33 46.99 47.16 48.09 48.7 47.4 46.3 54.4 54.39 55.12 54.8 53.7 53.3
24/01/2020 08:33:34 46.68 47.01 47.88 48.7 47.4 46.3 53.94 54.34 55.12 54.8 53.7 53.3
24/01/2020 08:33:35 47.01 47 47.88 48.7 47.4 46.3 54.38 54.36 54.71 54.8 53.7 53.3
24/01/2020 08:33:36 47.13 47.15 47.88 48.7 47.4 46.3 54.18 54.32 54.71 54.8 53.7 53.3
24/01/2020 08:33:37 47.6 47.49 47.72 48.7 47.4 46.3 54.63 54.58 54.71 54.8 53.7 53.3
24/01/2020 08:33:38 47.27 47.49 47.65 48.7 47.4 46.3 54.25 54.56 54.71 54.8 53.7 53.3
24/01/2020 08:33:39 46.83 47.39 47.65 48.7 47.4 46.3 54.27 54.5 54.71 54.8 53.7 53.3
24/01/2020 08:33:40 46.77 47.05 47.65 48.7 47.4 46.3 54.3 54.44 54.71 54.8 53.7 53.3
24/01/2020 08:33:41 47.14 47.1 47.65 48.7 47.4 46.3 54.29 54.39 54.58 54.8 53.7 53.3
24/01/2020 08:33:42 47 47.13 47.65 48.7 47.4 46.3 54.66 54.64 54.64 54.8 53.8 53.3
24/01/2020 08:33:43 46.77 47.2 47.65 48.7 47.4 46.3 54.34 54.54 54.64 54.8 53.8 53.3
24/01/2020 08:33:44 47.06 47.08 47.65 48.7 47.4 46.3 54.29 54.68 54.68 54.8 53.8 53.3
24/01/2020 08:33:45 47.44 47.32 47.65 48.7 47.4 46.3 54.54 54.62 54.68 54.8 53.8 53.3
24/01/2020 08:33:46 46.63 47.34 47.65 48.7 47.4 46.3 54.27 54.54 54.68 54.8 53.8 53.3
24/01/2020 08:33:47 47.07 47.17 47.65 48.7 47.4 46.3 54.5 54.63 54.68 54.8 53.8 53.3
24/01/2020 08:33:48 47.03 47.03 47.65 48.7 47.4 46.3 54.17 54.47 54.68 54.8 53.8 53.3
24/01/2020 08:33:49 47.14 47.21 47.65 48.7 47.4 46.3 54.08 54.4 54.68 54.8 53.8 53.3
24/01/2020 08:33:50 47.56 47.4 47.49 48.7 47.4 46.3 54.44 54.36 54.68 54.8 53.8 53.3
24/01/2020 08:33:51 47.24 47.43 47.49 48.6 47.4 46.3 54.36 54.39 54.68 54.8 53.8 53.3
24/01/2020 08:33:52 47.28 47.53 47.53 48.6 47.4 46.3 54.47 54.64 54.68 54.8 53.8 53.3
24/01/2020 08:33:53 47.34 47.38 47.53 48.6 47.4 46.3 54.12 54.59 54.68 54.8 53.8 53.3
24/01/2020 08:33:54 46.97 47.29 47.53 48.6 47.4 46.3 54.07 54.25 54.68 54.8 53.8 53.3
24/01/2020 08:33:55 47.13 47.26 47.53 48.6 47.5 46.3 54.26 54.32 54.68 54.8 53.8 53.3
24/01/2020 08:33:56 47.02 47.17 47.53 48.6 47.5 46.3 54.24 54.42 54.68 54.8 53.8 53.3
24/01/2020 08:33:57 47.38 47.4 47.53 48.6 47.5 46.3 54.35 54.5 54.68 54.8 53.8 53.3
24/01/2020 08:33:58 47.21 47.31 47.53 48.6 47.5 46.3 54.36 54.41 54.68 54.8 53.8 53.3
24/01/2020 08:33:59 47.43 47.46 47.53 48.6 47.5 46.3 54.33 54.48 54.68 54.8 53.8 53.3
24/01/2020 08:34:00 46.77 47.45 47.53 48.6 47.5 46.3 54.1 54.5 54.68 54.8 53.8 53.3
24/01/2020 08:34:01 47.29 47.23 47.53 48.6 47.5 46.3 54.6 54.49 54.68 54.8 53.8 53.3
24/01/2020 08:34:02 47.15 47.32 47.53 48.6 47.5 46.3 54.33 54.62 54.68 54.8 53.8 53.3
24/01/2020 08:34:03 46.87 47.18 47.53 48.6 47.5 46.3 54.11 54.47 54.68 54.8 53.8 53.3
24/01/2020 08:34:04 47.37 47.28 47.53 48.6 47.5 46.3 54.04 54.2 54.68 54.8 53.8 53.3
24/01/2020 08:34:05 46.35 47.29 47.53 48.6 47.5 46.3 53.81 54.29 54.68 54.8 53.8 53.3
24/01/2020 08:34:06 46.3 46.63 47.53 48.5 47.5 46.3 53.13 53.82 54.68 54.8 53.8 53.3
24/01/2020 08:34:07 46.52 46.6 47.53 48.5 47.5 46.3 53.3 53.42 54.68 54.8 53.8 53.3
24/01/2020 08:34:08 46.67 46.69 47.53 48.5 47.5 46.3 53.41 53.52 54.68 54.8 53.8 53.3
24/01/2020 08:34:09 46.31 46.66 47.53 48.5 47.5 46.3 52.61 53.47 54.68 54.8 53.8 53.3
24/01/2020 08:34:10 46.12 46.49 47.53 48.5 47.5 46.3 53.16 53.18 54.68 54.8 53.8 53.3
24/01/2020 08:34:11 46.06 46.28 47.53 48.5 47.5 46.3 53.2 53.28 54.68 54.8 53.8 53.3
24/01/2020 08:34:12 46.1 46.26 47.53 48.5 47.5 46.3 53.18 53.29 54.68 54.8 53.8 53.3
24/01/2020 08:34:13 46.2 46.41 47.53 48.5 47.5 46.3 53.27 53.35 54.68 54.8 53.8 53.3
24/01/2020 08:34:14 46.17 46.27 47.53 48.5 47.5 46.3 52.82 53.39 54.64 54.8 53.8 53.3
24/01/2020 08:34:15 46.5 46.6 47.53 48.5 47.5 46.3 53.04 53.11 54.64 54.8 53.8 53.3
24/01/2020 08:34:16 46.46 46.51 47.53 48.5 47.5 46.3 53.28 53.34 54.64 54.8 53.8 53.3
24/01/2020 08:34:17 45.51 46.41 47.53 48.5 47.5 46.3 53.21 53.34 54.64 54.7 53.8 53.3
24/01/2020 08:34:18 46.05 46.11 47.53 48.5 47.5 46.3 52.74 53.32 54.64 54.7 53.8 53.3
24/01/2020 08:34:19 46.04 46.16 47.53 48.4 47.5 46.3 53.48 53.29 54.64 54.7 53.8 53.3
24/01/2020 08:34:20 46.33 46.32 47.53 48.4 47.5 46.3 53.71 53.73 54.64 54.7 53.8 53.3
24/01/2020 08:34:21 46.69 46.55 47.53 48.4 47.5 46.3 52.93 53.53 54.64 54.7 53.8 53.3
24/01/2020 08:34:22 46.06 46.49 47.46 48.4 47.5 46.3 52.99 53.14 54.62 54.7 53.8 53.3
24/01/2020 08:34:23 46 46.2 47.46 48.4 47.5 46.3 53.52 53.42 54.62 54.7 53.8 53.3
24/01/2020 08:34:24 45.63 46.19 47.46 48.4 47.5 46.3 52.78 53.43 54.62 54.7 53.8 53.3
24/01/2020 08:34:25 45.54 45.8 47.46 48.4 47.5 46.3 53.65 53.44 54.62 54.7 53.8 53.3
24/01/2020 08:34:26 46.02 45.99 47.46 48.4 47.5 46.3 52.94 53.49 54.62 54.7 53.8 53.3
24/01/2020 08:34:27 45.57 46.15 47.46 48.4 47.5 46.3 53.13 53.25 54.62 54.7 53.8 53.3
24/01/2020 08:34:28 44.94 45.69 47.46 48.4 47.5 46.3 52.83 53.21 54.62 54.7 53.8 53.3
24/01/2020 08:34:29 45 45.28 47.45 48.3 47.5 46.3 52.55 53.16 54.62 54.7 53.8 53.3
24/01/2020 08:34:30 44.66 45.24 47.32 48.3 47.5 46.3 51.99 52.66 54.62 54.7 53.8 53.3
24/01/2020 08:34:31 44.54 44.83 47.32 48.3 47.5 46.3 52.37 52.48 54.62 54.7 53.8 53.3
24/01/2020 08:34:32 45.73 45.37 47.29 48.3 47.5 46.3 52.82 52.68 54.47 54.7 53.8 53.3
24/01/2020 08:34:33 45.54 45.57 47.29 48.3 47.5 46.3 52.81 52.88 54.29 54.7 53.8 53.3
24/01/2020 08:34:34 44.64 45.46 47.29 48.3 47.5 46.3 52.19 52.82 54.29 54.6 53.8 53.3
24/01/2020 08:34:35 44.5 44.99 46.69 48.3 47.5 46.3 52.24 52.47 53.82 54.6 53.8 53.3
24/01/2020 08:34:36 45 44.95 46.69 48.3 47.5 46.3 52.78 52.69 53.73 54.6 53.8 53.3
24/01/2020 08:34:37 44.79 44.96 46.69 48.3 47.4 46.3 52.31 52.72 53.73 54.6 53.8 53.3
24/01/2020 08:34:38 45.05 45.1 46.66 48.3 47.4 46.3 52.91 52.8 53.73 54.6 53.8 53.3
24/01/2020 08:34:39 45.19 45.29 46.6 48.2 47.4 46.3 52.8 52.87 53.73 54.6 53.8 53.3
24/01/2020 08:34:40 44.13 45.15 46.6 48.2 47.4 46.3 53.24 53.36 53.73 54.6 53.8 53.3
24/01/2020 08:34:41 44.47 44.76 46.6 48.2 47.4 46.3 52.72 53.17 53.73 54.6 53.8 53.3
24/01/2020 08:34:42 44.58 44.79 46.6 48.2 47.4 46.3 52.87 52.94 53.73 54.6 53.8 53.3
24/01/2020 08:34:43 44.73 44.8 46.6 48.2 47.4 46.3 52.48 52.97 53.73 54.6 53.8 53.3
24/01/2020 08:34:44 45.05 44.95 46.6 48.2 47.4 46.3 52.68 53.03 53.73 54.6 53.8 53.3
24/01/2020 08:34:45 44.59 45.27 46.55 48.2 47.4 46.3 51.94 52.75 53.73 54.6 53.8 53.3
24/01/2020 08:34:46 44.45 44.75 46.55 48.2 47.4 46.3 52.53 52.55 53.73 54.6 53.8 53.3
24/01/2020 08:34:47 44.58 44.63 46.55 48.1 47.4 46.3 53.11 52.9 53.73 54.6 53.8 53.3
24/01/2020 08:34:48 44.34 44.66 46.55 48.1 47.4 46.3 52.42 52.83 53.73 54.6 53.8 53.3
24/01/2020 08:34:49 44.38 44.69 46.55 48.1 47.4 46.3 52.75 52.75 53.73 54.6 53.8 53.3
24/01/2020 08:34:50 45.03 44.83 46.55 48.1 47.4 46.3 52.33 52.75 53.53 54.5 53.8 53.3
24/01/2020 08:34:51 44.91 45.07 46.49 48.1 47.4 46.3 52.54 52.68 53.49 54.5 53.8 53.3
24/01/2020 08:34:52 44.89 44.98 46.2 48.1 47.4 46.3 52.57 52.7 53.49 54.5 53.8 53.3
24/01/2020 08:34:53 44.72 44.95 46.19 48.1 47.4 46.3 52.5 52.63 53.49 54.5 53.8 53.3
24/01/2020 08:34:54 44.18 44.83 46.15 48.1 47.4 46.3 52.24 52.64 53.49 54.5 53.8 53.3
24/01/2020 08:34:55 44.65 44.71 46.15 48.1 47.4 46.3 52.65 52.68 53.49 54.5 53.8 53.3
24/01/2020 08:34:56 44.2 44.52 46.15 48 47.4 46.2 52.26 52.57 53.36 54.5 53.8 53.3
24/01/2020 08:34:57 44.55 44.77 45.69 48 47.4 46.2 52.56 52.64 53.36 54.5 53.8 53.3
24/01/2020 08:34:58 44.31 44.64 45.57 48 47.4 46.2 52.24 52.69 53.36 54.5 53.8 53.3
24/01/2020 08:34:59 45.14 44.85 45.57 48 47.4 46.2 52.74 52.7 53.36 54.5 53.8 53.3
24/01/2020 08:35:00 45.13 45.1 45.57 48 47.4 46.2 52.52 52.78 53.36 54.5 53.8 53.3
24/01/2020 08:35:01 44.62 45.04 45.57 48 47.4 46.2 52.81 52.84 53.36 54.5 53.8 53.3
24/01/2020 08:35:02 44.49 44.84 45.57 48 47.4 46.2 52.51 52.88 53.36 54.5 53.8 53.3
24/01/2020 08:35:03 44.91 44.82 45.46 47.9 47.4 46.2 52.96 52.94 53.36 54.5 53.8 53.3
24/01/2020 08:35:04 44.47 44.95 45.29 47.9 47.4 46.2 52.4 52.77 53.36 54.5 53.8 53.3
24/01/2020 08:35:05 44.58 44.73 45.29 47.9 47.4 46.2 52.51 52.63 53.36 54.4 53.8 53.3
24/01/2020 08:35:06 44.92 44.85 45.29 47.9 47.4 46.2 52.83 52.92 53.36 54.4 53.8 53.3
24/01/2020 08:35:07 44.88 45.03 45.29 47.9 47.4 46.2 52.4 52.81 53.36 54.4 53.8 53.3
24/01/2020 08:35:08 44.8 44.99 45.29 47.9 47.4 46.2 52.64 52.67 53.36 54.4 53.8 53.3
24/01/2020 08:35:09 44.59 44.95 45.27 47.9 47.4 46.2 52.73 52.86 53.36 54.4 53.8 53.3
24/01/2020 08:35:10 44.8 44.93 45.27 47.9 47.4 46.2 52.64 52.81 53.17 54.4 53.8 53.3
24/01/2020 08:35:11 44.43 44.86 45.27 47.9 47.4 46.2 52.77 52.98 53.03 54.4 53.8 53.3
24/01/2020 08:35:12 44.53 44.75 45.27 47.8 47.4 46.2 52.42 52.81 53.03 54.4 53.8 53.3
24/01/2020 08:35:13 45 44.98 45.27 47.8 47.4 46.2 53 53 53.03 54.4 53.8 53.3
24/01/2020 08:35:14 45.01 45.05 45.27 47.8 47.4 46.2 52.37 53.06 53.06 54.4 53.8 53.3
24/01/2020 08:35:15 44.25 44.97 45.1 47.8 47.4 46.2 52.76 52.79 53.06 54.4 53.8 53.3
24/01/2020 08:35:16 44.49 44.71 45.1 47.8 47.4 46.2 52.78 52.89 53.06 54.4 53.8 53.3
24/01/2020 08:35:17 44.03 44.6 45.1 47.8 47.4 46.2 53.17 53.09 53.09 54.4 53.8 53.3
24/01/2020 08:35:18 44.57 44.53 45.1 47.8 47.4 46.2 52.63 53.17 53.17 54.4 53.8 53.3
24/01/2020 08:35:19 44.63 44.64 45.1 47.8 47.4 46.2 52.36 52.83 53.17 54.4 53.8 53.3
24/01/2020 08:35:20 44.77 44.9 45.1 47.8 47.4 46.2 52.61 52.68 53.17 54.4 53.8 53.3
24/01/2020 08:35:21 44.61 44.87 45.1 47.7 47.4 46.2 52.77 52.8 53.17 54.3 53.8 53.3
24/01/2020 08:35:22 44.83 44.85 45.1 47.7 47.4 46.2 52.77 52.85 53.17 54.3 53.8 53.3
24/01/2020 08:35:23 44.88 45.06 45.1 47.7 47.4 46.2 52.76 52.95 53.17 54.3 53.8 53.3
24/01/2020 08:35:24 44.91 45.11 45.11 47.7 47.4 46.2 52.71 52.83 53.17 54.3 53.8 53.3
24/01/2020 08:35:25 44.51 44.89 45.11 47.7 47.4 46.2 52.28 52.88 53.17 54.3 53.8 53.3
24/01/2020 08:35:26 44.78 44.89 45.11 47.7 47.4 46.2 52.48 52.62 53.17 54.3 53.8 53.3
24/01/2020 08:35:27 44.51 45 45.11 47.6 47.4 46.2 52.68 52.74 53.17 54.3 53.8 53.3
24/01/2020 08:35:28 44.31 44.65 45.11 47.6 47.4 46.2 52.62 52.9 53.17 54.3 53.8 53.3
24/01/2020 08:35:29 44.33 44.49 45.11 47.6 47.4 46.2 53.24 53.1 53.17 54.3 53.8 53.3
24/01/2020 08:35:30 44.08 44.65 45.11 47.6 47.4 46.2 52.7 53.03 53.17 54.3 53.8 53.3
24/01/2020 08:35:31 44.37 44.37 45.11 47.6 47.4 46.2 53.01 53.06 53.17 54.3 53.8 53.3
24/01/2020 08:35:32 44.7 44.65 45.11 47.6 47.4 46.2 52.82 52.94 53.17 54.3 53.8 53.3
24/01/2020 08:35:33 44.01 44.65 45.11 47.6 47.4 46.2 53.06 53.14 53.17 54.3 53.8 53.3
24/01/2020 08:35:34 44.25 44.44 45.11 47.6 47.4 46.2 53.03 53.2 53.2 54.2 53.8 53.3
24/01/2020 08:35:35 44.47 44.53 45.11 47.5 47.4 46.2 53.12 53.28 53.28 54.2 53.8 53.3
24/01/2020 08:35:36 44.83 44.75 45.11 47.5 47.4 46.2 53.03 53.22 53.28 54.2 53.8 53.3
24/01/2020 08:35:37 44.99 44.87 45.11 47.5 47.4 46.2 53.56 53.48 53.48 54.2 53.8 53.3
24/01/2020 08:35:38 44.91 45.01 45.11 47.5 47.4 46.2 53.44 53.52 53.52 54.2 53.8 53.3
24/01/2020 08:35:39 44.32 45.05 45.11 47.5 47.4 46.2 52.49 53.49 53.52 54.2 53.8 53.3
24/01/2020 08:35:40 44.09 44.65 45.11 47.5 47.4 46.2 53.57 53.63 53.63 54.2 53.8 53.3
24/01/2020 08:35:41 44.32 44.48 45.11 47.5 47.4 46.2 53.37 53.58 53.63 54.2 53.8 53.3
24/01/2020 08:35:42 44.63 44.64 45.11 47.4 47.4 46.2 53.68 53.69 53.69 54.2 53.8 53.3
24/01/2020 08:35:43 44.46 44.72 45.11 47.4 47.4 46.2 53.49 53.93 53.93 54.2 53.8 53.3
24/01/2020 08:35:44 44.89 44.84 45.11 47.4 47.4 46.2 53.26 53.71 53.93 54.2 53.8 53.3
24/01/2020 08:35:45 44.79 44.88 45.11 47.4 47.4 46.2 53.05 53.31 53.93 54.2 53.8 53.3
24/01/2020 08:35:46 44.28 44.88 45.11 47.4 47.4 46.2 53.4 53.52 53.93 54.2 53.8 53.3
24/01/2020 08:35:47 44.84 44.72 45.11 47.4 47.4 46.2 53.48 53.75 53.93 54.2 53.8 53.3
24/01/2020 08:35:48 44.52 44.81 45.11 47.4 47.4 46.2 53.66 53.61 53.93 54.2 53.8 53.3
24/01/2020 08:35:49 44.53 44.67 45.11 47.3 47.4 46.2 53.88 53.87 53.93 54.2 53.8 53.3
24/01/2020 08:35:50 44.77 44.86 45.11 47.3 47.4 46.2 54.31 54.52 54.52 54.2 53.8 53.3
24/01/2020 08:35:51 44.25 44.71 45.11 47.3 47.4 46.2 52.82 54.15 54.52 54.1 53.8 53.3
24/01/2020 08:35:52 45.09 45.01 45.11 47.3 47.3 46.2 54.24 54.01 54.52 54.1 53.8 53.3
24/01/2020 08:35:53 44.46 44.88 45.11 47.3 47.3 46.2 53.28 54.03 54.52 54.1 53.8 53.3
24/01/2020 08:35:54 44.39 44.67 45.05 47.3 47.3 46.2 53.23 53.66 54.52 54.1 53.8 53.3
24/01/2020 08:35:55 45.01 45.04 45.05 47.2 47.3 46.2 53.45 53.62 54.52 54.1 53.8 53.3
24/01/2020 08:35:56 44.7 44.89 45.05 47.2 47.3 46.2 52.47 53.29 54.52 54.1 53.8 53.3
24/01/2020 08:35:57 45.03 45.01 45.05 47.2 47.3 46.2 53.03 53.07 54.52 54.1 53.8 53.3
24/01/2020 08:35:58 44.84 45 45.05 47.2 47.3 46.2 52.81 53.02 54.52 54.1 53.8 53.3
24/01/2020 08:35:59 44.39 44.87 45.05 47.2 47.3 46.2 53.09 53.16 54.52 54.1 53.8 53.3
24/01/2020 08:36:00 44.72 44.76 45.05 47.2 47.3 46.2 52.41 53.02 54.52 54.1 53.8 53.3
24/01/2020 08:36:01 45.25 45.19 45.19 47.2 47.3 46.2 52.33 52.82 54.52 54.1 53.8 53.3
24/01/2020 08:36:02 44.44 45.02 45.19 47.1 47.3 46.2 52.97 52.96 54.52 54.1 53.8 53.3
24/01/2020 08:36:03 44.22 44.73 45.19 47.1 47.3 46.2 52.75 52.83 54.52 54.1 53.8 53.3
24/01/2020 08:36:04 44.17 44.49 45.19 47.1 47.3 46.2 52.97 53.07 54.52 54 53.8 53.3
24/01/2020 08:36:05 43.99 44.29 45.19 47.1 47.3 46.2 52.49 52.91 54.52 54 53.8 53.3
24/01/2020 08:36:06 44.48 44.43 45.19 47.1 47.3 46.2 52.95 53.01 54.52 54 53.8 53.3
24/01/2020 08:36:07 44.14 44.38 45.19 47.1 47.3 46.2 52.24 52.86 54.52 54 53.8 53.3
24/01/2020 08:36:08 44.46 44.45 45.19 47.1 47.3 46.2 52.29 52.6 54.52 54 53.8 53.3
24/01/2020 08:36:09 44.28 44.64 45.19 47 47.3 46.2 52.32 52.46 54.52 54 53.8 53.3
24/01/2020 08:36:10 43.51 44.34 45.19 47 47.3 46.2 52.72 52.7 54.52 54 53.8 53.3
24/01/2020 08:36:11 44.06 44.05 45.19 47 47.3 46.2 52.33 52.68 54.52 54 53.8 53.3
24/01/2020 08:36:12 44.39 44.37 45.19 47 47.3 46.2 52.39 52.57 54.52 54 53.8 53.3
24/01/2020 08:36:13 43.97 44.3 45.19 47 47.3 46.2 52.52 52.64 54.52 54 53.8 53.3
24/01/2020 08:36:14 44.25 44.33 45.19 47 47.3 46.2 52.6 52.71 54.52 54 53.8 53.3
24/01/2020 08:36:15 44.06 44.4 45.19 46.9 47.3 46.2 52.79 52.78 54.52 54 53.8 53.3
24/01/2020 08:36:16 44.23 44.42 45.19 46.9 47.3 46.2 51.82 52.76 54.52 53.9 53.8 53.3
24/01/2020 08:36:17 44.11 44.17 45.19 46.9 47.3 46.2 52.5 52.45 54.52 53.9 53.8 53.3
24/01/2020 08:36:18 44.02 44.31 45.19 46.9 47.3 46.2 52.44 52.57 54.52 53.9 53.8 53.3
24/01/2020 08:36:19 44.15 44.31 45.19 46.9 47.3 46.2 52.15 52.62 54.52 53.9 53.8 53.3
24/01/2020 08:36:20 44.09 44.18 45.19 46.8 47.3 46.2 51.81 52.31 54.15 53.9 53.8 53.3
24/01/2020 08:36:21 44.13 44.19 45.19 46.8 47.3 46.2 51.84 52.04 54.03 53.9 53.8 53.3
24/01/2020 08:36:22 43.97 44.22 45.19 46.8 47.3 46.2 51.93 52.12 54.03 53.9 53.8 53.3
24/01/2020 08:36:23 43.99 44.17 45.19 46.8 47.3 46.2 52.04 52.12 53.66 53.9 53.8 53.3
24/01/2020 08:36:24 44.44 44.52 45.19 46.8 47.3 46.2 52.49 52.46 53.62 53.9 53.8 53.3
24/01/2020 08:36:25 43.99 44.42 45.19 46.7 47.3 46.2 52.31 52.47 53.29 53.8 53.8 53.3
24/01/2020 08:36:26 43.95 44.27 45.19 46.7 47.3 46.2 52.36 52.72 53.16 53.8 53.8 53.3
24/01/2020 08:36:27 44.39 44.35 45.19 46.7 47.3 46.2 52.37 52.59 53.16 53.8 53.8 53.3
24/01/2020 08:36:28 44.4 44.39 45.19 46.7 47.3 46.2 52.63 52.59 53.16 53.8 53.8 53.3
24/01/2020 08:36:29 44.34 44.55 45.19 46.7 47.3 46.2 51.65 52.42 53.07 53.8 53.8 53.3
24/01/2020 08:36:30 43.87 44.46 45.19 46.7 47.3 46.2 52.06 52.2 53.07 53.8 53.8 53.3
24/01/2020 08:36:31 43.61 44.27 45.02 46.6 47.3 46.2 52.54 52.37 53.07 53.8 53.8 53.3
24/01/2020 08:36:32 44.1 44.03 44.73 46.6 47.3 46.2 52.46 52.63 53.07 53.8 53.8 53.3
24/01/2020 08:36:33 43.71 44.04 44.64 46.6 47.3 46.2 52.57 52.64 53.07 53.8 53.8 53.3
24/01/2020 08:36:34 43.59 43.9 44.64 46.6 47.3 46.2 51.94 52.54 53.01 53.7 53.8 53.3
24/01/2020 08:36:35 44.22 44.17 44.64 46.6 47.3 46.2 51.81 52.35 53.01 53.7 53.8 53.3
24/01/2020 08:36:36 44.61 44.52 44.64 46.5 47.3 46.2 52 52.07 52.86 53.7 53.8 53.3
24/01/2020 08:36:37 43.92 44.43 44.64 46.5 47.3 46.2 52.88 52.62 52.78 53.7 53.8 53.3
24/01/2020 08:36:38 43.95 44.24 44.64 46.5 47.3 46.2 51.86 52.66 52.78 53.7 53.8 53.3
24/01/2020 08:36:39 44.38 44.36 44.55 46.5 47.3 46.2 52.2 52.45 52.78 53.7 53.8 53.3
24/01/2020 08:36:40 44.31 44.54 44.55 46.5 47.3 46.2 52.53 52.44 52.78 53.7 53.8 53.3
24/01/2020 08:36:41 44.06 44.34 44.55 46.4 47.3 46.2 51.77 52.35 52.78 53.7 53.8 53.3
24/01/2020 08:36:42 44.03 44.3 44.55 46.4 47.3 46.2 52.04 52.14 52.78 53.7 53.8 53.3
24/01/2020 08:36:43 44.39 44.34 44.55 46.4 47.3 46.2 51.81 52.03 52.78 53.6 53.8 53.3
24/01/2020 08:36:44 44.25 44.4 44.55 46.4 47.3 46.2 51.64 52.1 52.78 53.6 53.8 53.3
24/01/2020 08:36:45 44.46 44.62 44.62 46.4 47.3 46.2 51.99 52.03 52.76 53.6 53.8 53.3
24/01/2020 08:36:46 44.27 44.54 44.62 46.3 47.3 46.2 52.39 52.42 52.72 53.6 53.8 53.3
24/01/2020 08:36:47 43.67 44.32 44.62 46.3 47.3 46.2 52.14 52.3 52.72 53.6 53.8 53.3
24/01/2020 08:36:48 44.21 44.3 44.62 46.3 47.3 46.2 51.73 52.31 52.72 53.6 53.8 53.3
24/01/2020 08:36:49 44.41 44.3 44.62 46.3 47.3 46.2 52.27 52.21 52.72 53.6 53.8 53.3
24/01/2020 08:36:50 43.89 44.44 44.62 46.3 47.3 46.2 52.43 52.53 52.72 53.6 53.8 53.3
24/01/2020 08:36:51 44.28 44.4 44.62 46.3 47.3 46.2 52.11 52.28 52.72 53.6 53.8 53.3
24/01/2020 08:36:52 43.37 44.22 44.62 46.3 47.3 46.2 52.31 52.3 52.72 53.6 53.8 53.3
24/01/2020 08:36:53 43.86 43.89 44.62 46.2 47.3 46.2 51.6 52.32 52.72 53.6 53.8 53.3
24/01/2020 08:36:54 44.15 44.1 44.62 46.2 47.3 46.2 52.49 52.43 52.72 53.5 53.8 53.3
24/01/2020 08:36:55 44.27 44.29 44.62 46.2 47.3 46.2 52.16 52.58 52.72 53.5 53.8 53.3
24/01/2020 08:36:56 44.1 44.31 44.62 46.2 47.3 46.2 51.76 52.19 52.66 53.5 53.8 53.3
24/01/2020 08:36:57 43.9 44.34 44.62 46.2 47.3 46.2 51.64 52.05 52.66 53.5 53.8 53.3
24/01/2020 08:36:58 43.97 44.08 44.62 46.2 47.3 46.2 51.68 52.02 52.66 53.5 53.8 53.3
24/01/2020 08:36:59 43.72 44.1 44.62 46.2 47.3 46.2 51.93 52.02 52.66 53.5 53.8 53.3
24/01/2020 08:37:00 44.2 44.16 44.62 46.2 47.3 46.2 51.69 51.96 52.66 53.5 53.8 53.3
24/01/2020 08:37:01 43.49 44.11 44.62 46.1 47.3 46.2 52.76 52.59 52.66 53.5 53.8 53.3
24/01/2020 08:37:02 43.75 43.97 44.62 46.1 47.3 46.2 51.79 52.39 52.66 53.5 53.8 53.3
24/01/2020 08:37:03 44.06 43.98 44.62 46.1 47.3 46.2 52.31 52.32 52.66 53.5 53.8 53.3
24/01/2020 08:37:04 43.97 44.05 44.62 46.1 47.3 46.2 52.18 52.33 52.66 53.5 53.8 53.3
24/01/2020 08:37:05 44.31 44.48 44.62 46.1 47.3 46.2 52.22 52.3 52.66 53.5 53.8 53.3
24/01/2020 08:37:06 44.06 44.32 44.62 46.1 47.2 46.2 52.07 52.31 52.66 53.4 53.8 53.3
24/01/2020 08:37:07 43.95 44.16 44.62 46.1 47.2 46.2 52.52 52.51 52.66 53.4 53.8 53.3
24/01/2020 08:37:08 44.17 44.34 44.62 46 47.2 46.2 52.24 52.44 52.59 53.4 53.8 53.3
24/01/2020 08:37:09 44.19 44.24 44.62 46 47.2 46.2 52.3 52.6 52.6 53.4 53.8 53.3
24/01/2020 08:37:10 43.91 44.33 44.62 46 47.2 46.2 51.32 52.31 52.6 53.4 53.8 53.3
24/01/2020 08:37:11 44.29 44.23 44.62 46 47.2 46.2 52.62 52.42 52.6 53.4 53.8 53.3
24/01/2020 08:37:12 44.26 44.47 44.62 46 47.2 46.2 52.75 52.62 52.62 53.4 53.8 53.3
24/01/2020 08:37:13 44.07 44.35 44.62 46 47.2 46.2 52.1 52.62 52.62 53.4 53.8 53.3
24/01/2020 08:37:14 44.11 44.28 44.62 46 47.2 46.2 51.88 52.34 52.62 53.4 53.8 53.3
24/01/2020 08:37:15 43.87 44.23 44.54 45.9 47.2 46.2 52.06 52.29 52.62 53.4 53.8 53.3
24/01/2020 08:37:16 44.3 44.32 44.48 45.9 47.2 46.2 51.69 52.03 52.62 53.4 53.8 53.3
24/01/2020 08:37:17 44.12 44.4 44.48 45.9 47.2 46.2 52.03 52.13 52.62 53.4 53.8 53.3
24/01/2020 08:37:18 44.57 44.46 44.48 45.9 47.2 46.2 52.13 52.27 52.62 53.3 53.8 53.3
24/01/2020 08:37:19 43.96 44.51 44.51 45.9 47.2 46.2 52.16 52.38 52.62 53.3 53.8 53.3
24/01/2020 08:37:20 43.89 44.08 44.51 45.9 47.2 46.2 51.79 52.11 52.62 53.3 53.8 53.3
24/01/2020 08:37:21 44.24 44.31 44.51 45.9 47.2 46.2 52.12 52.18 52.62 53.3 53.8 53.3
24/01/2020 08:37:22 43.83 44.43 44.51 45.9 47.2 46.2 51.79 52.14 52.62 53.3 53.8 53.3
24/01/2020 08:37:23 43.74 44.07 44.51 45.8 47.2 46.2 51.92 52.07 52.62 53.3 53.8 53.3
24/01/2020 08:37:24 43.92 43.98 44.51 45.8 47.2 46.2 52.25 52.51 52.62 53.3 53.8 53.3
24/01/2020 08:37:25 44.53 44.38 44.51 45.8 47.2 46.2 52.17 52.2 52.62 53.3 53.8 53.3
24/01/2020 08:37:26 44.11 44.43 44.51 45.8 47.2 46.2 51.8 52.21 52.62 53.3 53.8 53.3
24/01/2020 08:37:27 43.78 44.3 44.51 45.8 47.2 46.2 52.86 52.6 52.62 53.3 53.8 53.3
24/01/2020 08:37:28 43.81 44.1 44.51 45.8 47.2 46.2 52.21 52.69 52.69 53.3 53.8 53.3
24/01/2020 08:37:29 44.2 44.12 44.51 45.8 47.2 46.2 52.32 52.46 52.69 53.3 53.8 53.3
24/01/2020 08:37:30 44 44.37 44.51 45.7 47.2 46.2 52.39 52.45 52.69 53.3 53.8 53.3
24/01/2020 08:37:31 44.57 44.45 44.51 45.7 47.2 46.2 52.56 52.63 52.69 53.2 53.8 53.3
24/01/2020 08:37:32 43.85 44.45 44.51 45.7 47.2 46.2 52.32 52.85 52.85 53.2 53.8 53.3
24/01/2020 08:37:33 43.95 44.26 44.51 45.7 47.2 46.2 52.4 52.47 52.85 53.2 53.8 53.3
24/01/2020 08:37:34 44.39 44.36 44.51 45.7 47.2 46.2 52.55 52.69 52.85 53.2 53.8 53.3
24/01/2020 08:37:35 44.31 44.51 44.51 45.7 47.2 46.2 52.3 52.66 52.85 53.2 53.8 53.3
24/01/2020 08:37:36 43.69 44.36 44.51 45.6 47.2 46.2 52.27 52.47 52.85 53.2 53.7 53.3
24/01/2020 08:37:37 44.02 44.14 44.51 45.6 47.2 46.2 52.02 52.46 52.85 53.2 53.7 53.3
24/01/2020 08:37:38 43.83 44.17 44.51 45.6 47.2 46.2 52.67 52.56 52.85 53.2 53.7 53.3
24/01/2020 08:37:39 43.89 43.89 44.51 45.6 47.2 46.2 52.56 52.56 52.85 53.2 53.7 53.3
24/01/2020 08:37:40 44.84 44.49 44.51 45.6 47.2 46.2 53.12 52.96 52.96 53.2 53.7 53.3
24/01/2020 08:37:41 44.32 44.7 44.7 45.6 47.2 46.2 52.25 52.93 52.96 53.2 53.7 53.3
24/01/2020 08:37:42 44.29 44.55 44.7 45.6 47.2 46.2 52.51 52.68 52.96 53.2 53.7 53.3
24/01/2020 08:37:43 44.61 44.56 44.7 45.5 47.2 46.2 51.61 52.67 52.96 53.1 53.7 53.3
24/01/2020 08:37:44 44.11 44.52 44.7 45.5 47.2 46.2 52.46 52.41 52.96 53.1 53.7 53.3
24/01/2020 08:37:45 44.34 44.55 44.7 45.5 47.2 46.2 52.46 52.56 52.96 53.1 53.7 53.3
24/01/2020 08:37:46 44.19 44.46 44.7 45.5 47.2 46.2 51.96 52.55 52.96 53.1 53.7 53.3
24/01/2020 08:37:47 44.28 44.36 44.7 45.5 47.2 46.2 52.23 52.42 52.96 53.1 53.7 53.3
24/01/2020 08:37:48 43.76 44.48 44.7 45.5 47.2 46.2 51.62 52.22 52.96 53.1 53.7 53.3
24/01/2020 08:37:49 43.58 44.28 44.7 45.5 47.2 46.2 52.81 52.61 52.96 53.1 53.7 53.3
24/01/2020 08:37:50 44.12 44.01 44.7 45.5 47.2 46.2 52.6 52.65 52.96 53.1 53.7 53.3
24/01/2020 08:37:51 44.21 44.26 44.7 45.4 47.2 46.2 52.42 52.76 52.96 53.1 53.7 53.3
24/01/2020 08:37:52 44.65 44.53 44.7 45.4 47.2 46.2 52.36 52.58 52.96 53.1 53.7 53.3
24/01/2020 08:37:53 43.78 44.59 44.7 45.4 47.2 46.2 52.13 52.54 52.96 53.1 53.7 53.3
24/01/2020 08:37:54 43.84 44.17 44.7 45.4 47.2 46.2 52.68 52.71 52.96 53.1 53.7 53.3
24/01/2020 08:37:55 43.85 43.97 44.7 45.4 47.2 46.2 52.12 52.46 52.96 53.1 53.7 53.3
24/01/2020 08:37:56 43.82 44.15 44.7 45.4 47.2 46.2 52.32 52.56 52.96 53.1 53.7 53.3
24/01/2020 08:37:57 44.27 44.29 44.7 45.3 47.2 46.2 52.26 52.39 52.96 53 53.7 53.3
24/01/2020 08:37:58 43.95 44.23 44.7 45.3 47.2 46.2 52.28 52.41 52.96 53 53.7 53.2
24/01/2020 08:37:59 44.08 44.17 44.7 45.3 47.2 46.2 52.76 52.94 52.96 53 53.7 53.2
24/01/2020 08:38:00 44.13 44.31 44.7 45.3 47.2 46.2 52.41 52.63 52.96 53 53.7 53.2
24/01/2020 08:38:01 44.34 44.3 44.7 45.3 47.2 46.2 52.86 52.83 52.96 53 53.7 53.2
24/01/2020 08:38:02 44.08 44.43 44.7 45.3 47.2 46.2 51.68 52.81 52.96 53 53.7 53.2
24/01/2020 08:38:03 43.35 44.06 44.7 45.2 47.2 46.2 52.07 52.34 52.96 53 53.7 53.2
24/01/2020 08:38:04 43.92 43.92 44.7 45.2 47.2 46.2 52.06 52.2 52.96 53 53.7 53.2
24/01/2020 08:38:05 43.76 44 44.7 45.2 47.2 46.2 52.41 52.6 52.96 53 53.7 53.2
24/01/2020 08:38:06 44.67 44.43 44.7 45.2 47.2 46.2 52.44 52.41 52.96 53 53.7 53.2
24/01/2020 08:38:07 44.4 44.47 44.7 45.2 47.2 46.2 52.51 52.55 52.96 53 53.7 53.2
24/01/2020 08:38:08 44.29 44.68 44.7 45.2 47.2 46.2 52.93 52.86 52.96 53 53.7 53.2
24/01/2020 08:38:09 44.1 44.42 44.7 45.2 47.2 46.2 53.31 53.13 53.13 52.9 53.7 53.2
24/01/2020 08:38:10 44.35 44.4 44.7 45.1 47.2 46.2 52.44 53.18 53.18 52.9 53.7 53.2
24/01/2020 08:38:11 44.03 44.45 44.68 45.1 47.2 46.2 52.44 52.75 53.18 52.9 53.7 53.2
24/01/2020 08:38:12 44.51 44.52 44.68 45.1 47.2 46.2 52.92 53.06 53.18 52.9 53.7 53.2
24/01/2020 08:38:13 44.52 44.51 44.68 45.1 47.2 46.2 53.18 53.15 53.18 52.9 53.7 53.2
24/01/2020 08:38:14 44.11 44.61 44.68 45.1 47.2 46.2 52.42 53.17 53.18 52.9 53.7 53.2
24/01/2020 08:38:15 43.99 44.29 44.68 45.1 47.2 46.2 52.41 52.73 53.18 52.9 53.7 53.2
24/01/2020 08:38:16 43.9 44.11 44.68 45.1 47.2 46.2 53.43 53.55 53.55 52.9 53.7 53.2
24/01/2020 08:38:17 44.03 44.12 44.68 45.1 47.2 46.2 52.96 53.26 53.55 52.9 53.7 53.2
24/01/2020 08:38:18 43.84 44.16 44.68 45 47.2 46.2 51.28 52.89 53.55 52.9 53.7 53.2
24/01/2020 08:38:19 44.29 44.32 44.68 45 47.2 46.2 52.84 52.64 53.55 52.9 53.7 53.2
24/01/2020 08:38:20 44.1 44.25 44.68 45 47.2 46.2 52.49 52.74 53.55 52.9 53.7 53.2
24/01/2020 08:38:21 44.69 44.67 44.68 45 47.2 46.2 52.49 52.66 53.55 52.9 53.7 53.2
24/01/2020 08:38:22 43.85 44.45 44.68 45 47.2 46.2 52.51 52.64 53.55 52.9 53.7 53.2
24/01/2020 08:38:23 44.37 44.39 44.68 45 47.2 46.2 53.27 53.08 53.55 52.9 53.7 53.2
24/01/2020 08:38:24 43.98 44.5 44.68 45 47.2 46.2 52.32 53.27 53.55 52.9 53.7 53.2
24/01/2020 08:38:25 43.71 44.12 44.68 45 47.1 46.2 52.7 52.7 53.55 52.9 53.7 53.2
24/01/2020 08:38:26 44.35 44.31 44.68 45 47.1 46.2 53.12 53.11 53.55 52.8 53.7 53.2
24/01/2020 08:38:27 43.82 44.25 44.68 44.9 47.1 46.2 53.31 53.46 53.55 52.8 53.7 53.2
24/01/2020 08:38:28 43.88 44.11 44.68 44.9 47.1 46.2 52.97 53.33 53.55 52.8 53.7 53.2
24/01/2020 08:38:29 44.31 44.22 44.68 44.9 47.1 46.2 52.49 53.16 53.55 52.8 53.7 53.2
24/01/2020 08:38:30 44.04 44.25 44.68 44.9 47.1 46.2 53.47 53.34 53.55 52.8 53.7 53.2
24/01/2020 08:38:31 43.72 44.27 44.68 44.9 47.1 46.2 52.59 53.14 53.55 52.8 53.7 53.2
24/01/2020 08:38:32 44.44 44.36 44.68 44.9 47.1 46.2 53.51 53.39 53.55 52.8 53.7 53.2
24/01/2020 08:38:33 44.4 44.34 44.68 44.9 47.1 46.2 53.81 53.67 53.67 52.8 53.7 53.2
24/01/2020 08:38:34 44.29 44.51 44.68 44.9 47.1 46.2 53.13 53.69 53.69 52.8 53.7 53.2
24/01/2020 08:38:35 44 44.38 44.68 44.9 47.1 46.2 53.07 53.45 53.69 52.8 53.7 53.2
24/01/2020 08:38:36 44.51 44.5 44.68 44.8 47.1 46.2 54.39 54.18 54.18 52.8 53.7 53.2
24/01/2020 08:38:37 44.38 44.51 44.68 44.8 47.1 46.2 53.3 54.03 54.18 52.8 53.7 53.2
24/01/2020 08:38:38 43.83 44.5 44.67 44.8 47.1 46.2 54.29 54.13 54.18 52.8 53.7 53.2
24/01/2020 08:38:39 44.01 44.18 44.67 44.8 47.1 46.2 53.71 54.1 54.18 52.8 53.7 53.2
24/01/2020 08:38:40 44.34 44.42 44.67 44.8 47.1 46.2 53.65 53.99 54.18 52.8 53.7 53.2
24/01/2020 08:38:41 44.58 44.5 44.67 44.8 47.1 46.2 53.15 53.88 54.18 52.8 53.7 53.2
24/01/2020 08:38:42 44.3 44.67 44.67 44.8 47.1 46.2 53.15 53.57 54.18 52.8 53.7 53.2
24/01/2020 08:38:43 44.15 44.56 44.67 44.8 47.1 46.2 53.07 53.33 54.18 52.8 53.7 53.2
24/01/2020 08:38:44 44.14 44.4 44.67 44.8 47.1 46.2 52.93 53.21 54.18 52.8 53.7 53.2
24/01/2020 08:38:45 44.2 44.3 44.67 44.7 47.1 46.2 53.15 53.2 54.18 52.8 53.7 53.2
24/01/2020 08:38:46 47.24 46.94 46.94 44.7 47.1 46.2 60.83 60.29 60.29 52.8 53.8 53.2
24/01/2020 08:38:47 43.7 46.81 46.94 44.7 47.1 46.2 54.87 60.03 60.29 52.8 53.8 53.2
24/01/2020 08:38:48 44.28 45.23 46.94 44.7 47.1 46.2 53.99 57.53 60.29 52.8 53.8 53.2
24/01/2020 08:38:49 44.1 44.67 46.94 44.7 47.1 46.2 53.07 55.69 60.29 52.8 53.8 53.2
24/01/2020 08:38:50 44.21 44.46 46.94 44.7 47.1 46.2 53.17 54.29 60.29 52.8 53.8 53.2
24/01/2020 08:38:51 43.77 44.3 46.94 44.7 47.1 46.2 52.36 53.64 60.29 52.8 53.8 53.2
24/01/2020 08:38:52 44.5 44.4 46.94 44.7 47.1 46.2 52.16 52.97 60.29 52.8 53.8 53.2
24/01/2020 08:38:53 44.53 44.58 46.94 44.6 47.1 46.2 52.81 52.91 60.29 52.8 53.8 53.2
24/01/2020 08:38:54 43.67 44.4 46.94 44.6 47.1 46.2 52.07 52.7 60.29 52.8 53.8 53.2
24/01/2020 08:38:55 43.62 43.99 46.94 44.6 47.1 46.2 52.33 52.51 60.29 52.8 53.8 53.2
24/01/2020 08:38:56 44.04 44.08 46.94 44.6 47.1 46.2 55.79 54.88 60.29 52.8 53.8 53.2
24/01/2020 08:38:57 43.83 44.13 46.94 44.6 47.1 46.2 54.43 54.91 60.29 52.8 53.8 53.2
24/01/2020 08:38:58 43.89 44.02 46.94 44.6 47.1 46.2 52.2 54.48 60.29 52.8 53.8 53.2
24/01/2020 08:38:59 44.7 44.4 46.94 44.6 47.1 46.2 52.9 53.14 60.29 52.8 53.8 53.2
24/01/2020 08:39:00 44.3 44.7 46.94 44.6 47.1 46.2 53.2 53.31 60.29 52.8 53.8 53.2
24/01/2020 08:39:01 43.31 44.31 46.94 44.5 47.1 46.2 52.81 53.27 60.29 52.8 53.8 53.2
24/01/2020 08:39:02 43.81 43.84 46.94 44.5 47.1 46.2 52.65 52.87 60.29 52.8 53.8 53.2
24/01/2020 08:39:03 44.63 44.41 46.94 44.5 47.1 46.2 52.72 52.87 60.29 52.8 53.8 53.2
24/01/2020 08:39:04 44.42 44.55 46.94 44.5 47.1 46.2 53.34 53.34 60.29 52.8 53.8 53.2
24/01/2020 08:39:05 44.98 44.96 46.94 44.5 47.1 46.2 53.38 53.47 60.29 52.8 53.8 53.2
24/01/2020 08:39:06 44.72 44.86 46.94 44.5 47.1 46.2 53.59 53.61 60.29 52.8 53.8 53.2
24/01/2020 08:39:07 44.68 45.03 46.94 44.5 47.1 46.2 52.85 53.52 60.29 52.8 53.8 53.2
24/01/2020 08:39:08 44.71 45.07 46.94 44.5 47.1 46.2 53.16 53.21 60.29 52.8 53.8 53.2
24/01/2020 08:39:09 44.76 44.74 46.94 44.5 47.1 46.2 53.1 53.28 60.29 52.8 53.8 53.2
24/01/2020 08:39:10 45.08 45.21 46.94 44.5 47.1 46.2 53.37 53.44 60.29 52.8 53.8 53.2
24/01/2020 08:39:11 46.14 45.94 46.94 44.5 47.1 46.2 53.3 53.55 60.29 52.8 53.8 53.2
24/01/2020 08:39:12 45.2 45.69 46.94 44.5 47.1 46.2 52.48 53.36 60.29 52.8 53.8 53.2
24/01/2020 08:39:13 45.04 45.39 46.94 44.5 47.1 46.2 52.92 53.06 60.29 52.8 53.8 53.2
24/01/2020 08:39:14 44.56 45.24 46.94 44.4 47.1 46.2 52.81 52.9 60.29 52.8 53.8 53.2
24/01/2020 08:39:15 44.77 45.02 46.94 44.4 47.1 46.2 52.79 52.99 60.29 52.8 53.8 53.2
24/01/2020 08:39:16 44.88 44.97 46.81 44.4 47.1 46.2 53.15 53.24 60.03 52.8 53.8 53.2
24/01/2020 08:39:17 44.18 44.96 45.94 44.4 47.1 46.2 52.17 53.18 57.53 52.8 53.8 53.2
24/01/2020 08:39:18 44.36 44.7 45.94 44.4 47.1 46.2 53.04 52.88 55.69 52.8 53.8 53.2
24/01/2020 08:39:19 44.65 44.64 45.94 44.4 47.1 46.2 52.75 52.83 54.91 52.8 53.8 53.2
24/01/2020 08:39:20 44.77 44.95 45.94 44.4 47.1 46.1 53.08 53.05 54.91 52.8 53.8 53.2
24/01/2020 08:39:21 43.93 44.67 45.94 44.4 47.1 46.1 52.43 53.07 54.91 52.8 53.8 53.2
24/01/2020 08:39:22 44.56 44.59 45.94 44.4 47.1 46.1 52.87 52.88 54.91 52.8 53.8 53.2
24/01/2020 08:39:23 45.03 44.92 45.94 44.4 47.1 46.1 53.22 53.16 54.91 52.8 53.8 53.2
24/01/2020 08:39:24 44.16 44.86 45.94 44.4 47.1 46.1 53.42 53.37 54.91 52.8 53.8 53.2
24/01/2020 08:39:25 44.46 44.63 45.94 44.4 47.1 46.1 53.01 53.44 54.91 52.8 53.8 53.2
24/01/2020 08:39:26 45.3 45.05 45.94 44.4 47.1 46.1 53.38 53.4 54.91 52.8 53.8 53.2
24/01/2020 08:39:27 44.59 45.1 45.94 44.4 47.1 46.1 52.87 53.29 54.48 52.8 53.8 53.2
24/01/2020 08:39:28 44.5 44.79 45.94 44.4 47.1 46.1 52.92 53.2 53.61 52.8 53.8 53.2
24/01/2020 08:39:29 45.86 45.49 45.94 44.4 47.1 46.1 52.77 53.06 53.61 52.8 53.8 53.2
24/01/2020 08:39:30 45.2 45.42 45.94 44.4 47.1 46.1 53.11 53.2 53.61 52.8 53.8 53.2
24/01/2020 08:39:31 45.17 45.37 45.94 44.4 47.1 46.1 52.81 53.11 53.61 52.8 53.8 53.2
24/01/2020 08:39:32 45.13 45.35 45.94 44.4 47.1 46.1 54.01 53.79 53.79 52.8 53.8 53.2
24/01/2020 08:39:33 45.2 45.44 45.94 44.4 47.1 46.1 53.33 53.68 53.79 52.8 53.8 53.2
24/01/2020 08:39:34 45.35 45.39 45.94 44.4 47.1 46.1 53.4 53.57 53.79 52.8 53.8 53.2
24/01/2020 08:39:35 44.8 45.35 45.94 44.4 47.1 46.1 52.26 53.4 53.79 52.8 53.8 53.2
24/01/2020 08:39:36 45.38 45.33 45.94 44.4 47.1 46.1 53.26 53.1 53.79 52.8 53.8 53.2
24/01/2020 08:39:37 45.25 45.34 45.94 44.4 47.1 46.1 52.94 53.26 53.79 52.8 53.8 53.2
24/01/2020 08:39:38 45.98 45.73 45.94 44.4 47.1 46.1 53.35 53.34 53.79 52.8 53.8 53.2
24/01/2020 08:39:39 45.03 45.75 45.94 44.4 47.1 46.1 53.12 53.41 53.79 52.8 53.8 53.2
24/01/2020 08:39:40 45.34 45.64 45.94 44.4 47.1 46.1 53.32 53.4 53.79 52.8 53.8 53.2
24/01/2020 08:39:41 45.52 45.51 45.75 44.4 47.1 46.1 52.84 53.22 53.79 52.8 53.8 53.2
24/01/2020 08:39:42 45.42 45.59 45.75 44.4 47.1 46.1 53.54 53.43 53.79 52.8 53.8 53.2
24/01/2020 08:39:43 45.25 45.41 45.75 44.4 47.1 46.1 53.47 53.63 53.79 52.8 53.8 53.2
24/01/2020 08:39:44 46.01 45.89 45.89 44.4 47.1 46.1 53.1 53.47 53.79 52.8 53.8 53.2
24/01/2020 08:39:45 45.56 46.07 46.07 44.4 47.1 46.1 52.97 53.37 53.79 52.8 53.8 53.2
24/01/2020 08:39:46 44.84 45.6 46.07 44.4 47.1 46.1 53.33 53.54 53.79 52.8 53.8 53.2
24/01/2020 08:39:47 46.28 45.98 46.07 44.4 47.1 46.1 53.68 53.62 53.79 52.8 53.8 53.2
24/01/2020 08:39:48 45.94 46.04 46.07 44.4 47.1 46.2 53.43 53.97 53.97 52.8 53.8 53.2
24/01/2020 08:39:49 45.56 46.01 46.07 44.4 47.1 46.2 53.69 53.67 53.97 52.8 53.8 53.2
24/01/2020 08:39:50 45.89 45.94 46.07 44.4 47.1 46.2 53.31 53.71 53.97 52.8 53.8 53.2
24/01/2020 08:39:51 45.79 45.95 46.07 44.4 47.1 46.2 53.33 53.54 53.97 52.8 53.8 53.2
24/01/2020 08:39:52 45.62 45.81 46.07 44.4 47.1 46.2 54.21 54.15 54.15 52.8 53.8 53.2
24/01/2020 08:39:53 45.88 45.97 46.07 44.4 47.1 46.2 54.58 54.56 54.56 52.8 53.8 53.2
24/01/2020 08:39:54 46.2 46.17 46.17 44.4 47.1 46.2 54.39 54.64 54.64 52.8 53.8 53.2
24/01/2020 08:39:55 46.71 46.53 46.53 44.5 47.1 46.2 54.3 54.45 54.64 52.8 53.8 53.2
24/01/2020 08:39:56 47.34 47.09 47.09 44.5 47.1 46.2 54.78 54.75 54.75 52.8 53.8 53.2
24/01/2020 08:39:57 46.58 47.1 47.1 44.5 47.1 46.2 53.99 54.95 54.95 52.9 53.8 53.2
24/01/2020 08:39:58 46.63 46.93 47.1 44.5 47.1 46.2 53.98 54.27 54.95 52.9 53.8 53.2
24/01/2020 08:39:59 47.06 46.97 47.1 44.5 47.1 46.2 54.03 54.16 54.95 52.9 53.8 53.2
24/01/2020 08:40:00 46.98 47.04 47.1 44.5 47.1 46.2 53.7 54.11 54.95 52.9 53.8 53.2
24/01/2020 08:40:01 47.04 47.17 47.17 44.5 47.1 46.2 53.73 53.94 54.95 52.9 53.8 53.2
24/01/2020 08:40:02 47.2 47.23 47.23 44.5 47.1 46.2 53.81 53.88 54.95 52.9 53.8 53.2
24/01/2020 08:40:03 46.91 47.25 47.25 44.5 47.1 46.2 53.21 53.87 54.95 52.9 53.8 53.2
24/01/2020 08:40:04 46.55 47.12 47.25 44.5 47.1 46.2 52.98 53.53 54.95 52.9 53.8 53.2
24/01/2020 08:40:05 46.22 46.65 47.25 44.6 47.1 46.2 53.64 53.52 54.95 52.9 53.8 53.2
24/01/2020 08:40:06 45.79 46.3 47.25 44.6 47.1 46.2 53.51 53.58 54.95 52.9 53.8 53.2
24/01/2020 08:40:07 45.88 46.26 47.25 44.6 47.1 46.2 53.3 53.57 54.95 52.9 53.8 53.2
24/01/2020 08:40:08 45.73 46.12 47.25 44.6 47.1 46.2 53.31 53.62 54.95 52.9 53.8 53.2
24/01/2020 08:40:09 45.83 45.94 47.25 44.6 47.1 46.2 53.41 53.51 54.95 52.9 53.8 53.2
24/01/2020 08:40:10 45.29 45.7 47.25 44.6 47.1 46.2 53.55 53.65 54.95 52.9 53.8 53.2
24/01/2020 08:40:11 45.66 45.78 47.25 44.6 47.1 46.2 52.83 53.68 54.95 52.9 53.8 53.2
24/01/2020 08:40:12 46.11 45.97 47.25 44.6 47.1 46.2 53.75 53.71 54.95 52.9 53.8 53.2
24/01/2020 08:40:13 45.5 46.07 47.25 44.6 47.1 46.2 53.16 53.48 54.95 52.9 53.8 53.2
24/01/2020 08:40:14 45.42 45.65 47.25 44.6 47.1 46.2 54.16 53.96 54.95 52.9 53.8 53.2
24/01/2020 08:40:15 45.96 45.88 47.25 44.6 47.1 46.2 53.77 54.03 54.95 52.9 53.8 53.2
24/01/2020 08:40:16 45.65 45.98 47.25 44.6 47.1 46.2 53.74 53.9 54.95 52.9 53.8 53.2
24/01/2020 08:40:17 45.9 45.93 47.25 44.6 47.1 46.2 55.08 54.91 54.95 52.9 53.8 53.2
24/01/2020 08:40:18 45.74 46 47.25 44.6 47.1 46.2 55.13 55.01 55.01 52.9 53.8 53.2
24/01/2020 08:40:19 45.64 45.96 47.25 44.6 47.1 46.2 55.49 55.52 55.52 52.9 53.8 53.2
24/01/2020 08:40:20 45.88 45.92 47.25 44.6 47.1 46.2 54.91 55.58 55.58 53 53.8 53.3
24/01/2020 08:40:21 45.65 46.02 47.25 44.6 47.1 46.2 55.48 55.75 55.75 53 53.8 53.3
24/01/2020 08:40:22 45.47 45.9 47.25 44.6 47.1 46.2 54.68 55.33 55.75 53 53.8 53.3
24/01/2020 08:40:23 45.72 45.73 47.25 44.6 47.1 46.2 54.77 54.96 55.75 53 53.8 53.3
24/01/2020 08:40:24 46.14 46.01 47.25 44.6 47.1 46.2 54.15 54.92 55.75 53 53.8 53.3
24/01/2020 08:40:25 45.63 46.05 47.25 44.6 47.1 46.2 53.54 54.37 55.75 53 53.8 53.3
24/01/2020 08:40:26 46.39 46.14 47.25 44.6 47.1 46.2 54.39 54.44 55.75 53 53.8 53.3
24/01/2020 08:40:27 45.55 46.24 47.25 44.6 47.1 46.2 53.7 54.48 55.75 53 53.8 53.3
24/01/2020 08:40:28 45.27 45.75 47.25 44.6 47.1 46.2 53.61 53.91 55.75 53 53.9 53.3
24/01/2020 08:40:29 46.69 46.34 47.25 44.7 47.1 46.2 54.08 54.06 55.75 53 53.9 53.3
24/01/2020 08:40:30 46.98 46.83 47.25 44.7 47.1 46.2 53.67 54.12 55.75 53 53.9 53.3
24/01/2020 08:40:31 47.21 47.12 47.25 44.7 47.1 46.2 54.37 54.29 55.75 53 53.9 53.3
24/01/2020 08:40:32 46.87 47 47.25 44.7 47.1 46.2 54.1 54.28 55.75 53 53.9 53.3
24/01/2020 08:40:33 46.98 47.12 47.12 44.7 47.1 46.2 54.19 54.3 55.75 53 53.9 53.3
24/01/2020 08:40:34 46.8 47.25 47.25 44.7 47.1 46.2 53.57 54.2 55.75 53 53.9 53.3
24/01/2020 08:40:35 45.75 46.69 47.25 44.7 47.1 46.2 53.33 53.8 55.75 53 53.9 53.3
24/01/2020 08:40:36 45.91 46.15 47.25 44.7 47.1 46.2 53.62 53.82 55.75 53 53.9 53.3
24/01/2020 08:40:37 46.51 46.47 47.25 44.7 47.1 46.2 53.45 53.81 55.75 53 53.9 53.3
24/01/2020 08:40:38 45.97 46.33 47.25 44.7 47.1 46.2 52.91 53.58 55.75 53 53.9 53.3
24/01/2020 08:40:39 45.44 46.18 47.25 44.7 47.1 46.2 53.49 53.51 55.75 53 53.9 53.3
24/01/2020 08:40:40 45.15 45.62 47.25 44.7 47.1 46.2 53.01 53.37 55.75 53 53.9 53.3
24/01/2020 08:40:41 46.42 46.15 47.25 44.7 47.1 46.2 53.19 53.51 55.75 53 53.9 53.3
24/01/2020 08:40:42 48.92 48.33 48.33 44.8 47.1 46.2 53.64 53.54 55.75 53 53.9 53.3
24/01/2020 08:40:43 46.16 47.97 48.33 44.8 47.1 46.2 52.98 53.46 55.75 53 53.9 53.3
24/01/2020 08:40:44 46.06 47.01 48.33 44.8 47.1 46.2 53.41 53.42 55.75 53 53.9 53.3
24/01/2020 08:40:45 45.9 46.37 48.33 44.8 47.1 46.2 53.22 53.48 55.75 53 53.9 53.3
24/01/2020 08:40:46 45.7 46.15 48.33 44.8 47.1 46.2 53.36 53.37 55.75 53 53.9 53.3
24/01/2020 08:40:47 45.75 45.96 48.33 44.8 47.1 46.2 53.74 53.64 55.75 53 53.9 53.3
24/01/2020 08:40:48 46.76 46.56 48.33 44.8 47.1 46.2 53.67 53.76 55.75 53 53.9 53.3
24/01/2020 08:40:49 46.95 46.87 48.33 44.8 47.1 46.2 53.33 53.76 55.75 53 53.9 53.3
24/01/2020 08:40:50 46.14 46.78 48.33 44.8 47.1 46.2 53.68 53.73 55.75 53 53.9 53.3
24/01/2020 08:40:51 45.78 46.46 48.33 44.8 47.1 46.2 53.95 53.94 55.33 53 53.9 53.3
24/01/2020 08:40:52 45.92 46.08 48.33 44.8 47.1 46.2 53.51 53.88 54.96 53 53.9 53.3
24/01/2020 08:40:53 46.18 46.26 48.33 44.8 47.1 46.2 54.18 54.11 54.92 53 53.9 53.3
24/01/2020 08:40:54 46.72 46.59 48.33 44.8 47.1 46.2 53.61 54.03 54.48 53 53.9 53.3
24/01/2020 08:40:55 47.39 47.18 48.33 44.9 47.1 46.2 54.02 54.12 54.48 53 53.9 53.3
24/01/2020 08:40:56 47.14 47.25 48.33 44.9 47.1 46.2 54.27 54.24 54.48 53 53.9 53.3
24/01/2020 08:40:57 47 47.21 48.33 44.9 47.1 46.2 53.8 54.18 54.3 53 53.9 53.3
24/01/2020 08:40:58 47.17 47.24 48.33 44.9 47.1 46.2 53.49 54.11 54.3 53 53.9 53.3
24/01/2020 08:40:59 47.12 47.21 48.33 44.9 47.1 46.2 53.96 53.88 54.3 53.1 53.9 53.3
24/01/2020 08:41:00 46.49 47.28 48.33 44.9 47.1 46.2 53.72 53.87 54.3 53.1 53.9 53.3
24/01/2020 08:41:01 46.68 46.76 48.33 44.9 47.1 46.2 53.36 53.74 54.3 53.1 53.9 53.3
24/01/2020 08:41:02 46.19 46.71 48.33 44.9 47.1 46.2 53.04 53.58 54.3 53.1 53.9 53.3
24/01/2020 08:41:03 46.13 46.43 48.33 44.9 47.1 46.2 53.18 53.39 54.24 53.1 53.9 53.3
24/01/2020 08:41:04 46.12 46.3 48.33 44.9 47.1 46.2 52.87 53.21 54.24 53.1 53.9 53.3
24/01/2020 08:41:05 46.34 46.35 48.33 44.9 47.1 46.2 53.13 53.29 54.24 53.1 53.9 53.3
24/01/2020 08:41:06 46.92 46.76 48.33 44.9 47.1 46.2 53.28 53.35 54.24 53.1 53.9 53.3
24/01/2020 08:41:07 46.41 46.79 48.33 45 47.1 46.2 52.71 53.31 54.24 53.1 53.9 53.3
24/01/2020 08:41:08 46.13 46.67 48.33 45 47.1 46.2 53.09 53.15 54.24 53.1 53.9 53.3
24/01/2020 08:41:09 45.67 46.31 48.33 45 47.1 46.2 52.53 52.97 54.24 53.1 53.9 53.3
24/01/2020 08:41:10 46.57 46.33 48.33 45 47.1 46.2 53.07 53.02 54.24 53.1 53.9 53.3
24/01/2020 08:41:11 46.52 46.51 48.33 45 47.1 46.2 53.28 53.19 54.24 53.1 53.9 53.3
24/01/2020 08:41:12 46.18 46.49 47.97 45 47.1 46.2 52.99 53.28 54.24 53.1 53.9 53.3
24/01/2020 08:41:13 46.86 46.78 47.28 45 47.1 46.2 53.42 53.44 54.24 53.1 53.9 53.3
24/01/2020 08:41:14 46.37 46.73 47.28 45 47.1 46.2 53.26 53.35 54.24 53.1 53.9 53.3
24/01/2020 08:41:15 46.54 46.72 47.28 45 47.1 46.2 52.72 53.44 54.24 53.1 53.9 53.3
24/01/2020 08:41:16 46.23 46.65 47.28 45 47.1 46.2 52.99 53.15 54.24 53.1 53.9 53.3
24/01/2020 08:41:17 45.59 46.26 47.28 45 47.1 46.2 52.68 53.05 54.24 53.1 53.9 53.3
24/01/2020 08:41:18 46.64 46.42 47.28 45 47.1 46.2 52.74 52.86 54.24 53.1 53.9 53.3
24/01/2020 08:41:19 47.03 46.86 47.28 45.1 47.1 46.2 53.48 53.3 54.24 53.1 53.9 53.3
24/01/2020 08:41:20 47.27 47.14 47.28 45.1 47.1 46.2 53.8 53.67 54.24 53.1 53.9 53.3
24/01/2020 08:41:21 47.23 47.24 47.28 45.1 47.1 46.2 53.44 53.7 54.24 53.1 53.9 53.3
24/01/2020 08:41:22 47.07 47.25 47.28 45.1 47.1 46.2 53.51 53.66 54.24 53.1 53.9 53.3
24/01/2020 08:41:23 47.4 47.37 47.37 45.1 47.1 46.2 54 54.02 54.24 53.1 53.9 53.3
24/01/2020 08:41:24 46.71 47.44 47.44 45.1 47.1 46.2 53.64 54.01 54.24 53.1 53.9 53.3
24/01/2020 08:41:25 45.86 46.91 47.44 45.1 47.1 46.2 52.94 53.77 54.24 53.1 53.9 53.3
24/01/2020 08:41:26 46.36 46.39 47.44 45.1 47.1 46.2 53.7 53.61 54.18 53.1 53.9 53.3
24/01/2020 08:41:27 46.45 46.56 47.44 45.1 47.1 46.2 53.16 53.87 54.11 53.1 53.9 53.3
24/01/2020 08:41:28 46.2 46.43 47.44 45.1 47.1 46.2 52.85 53.2 54.02 53.1 53.9 53.3
24/01/2020 08:41:29 46.41 46.47 47.44 45.1 47.1 46.2 53.04 53.13 54.02 53.1 53.9 53.3
24/01/2020 08:41:30 46.23 46.52 47.44 45.2 47.1 46.2 53.29 53.37 54.02 53.1 53.9 53.3
24/01/2020 08:41:31 46.32 46.45 47.44 45.2 47.1 46.2 53.01 53.41 54.02 53.1 53.9 53.3
24/01/2020 08:41:32 46.47 46.52 47.44 45.2 47.1 46.2 53.03 53.18 54.02 53.1 53.9 53.3
24/01/2020 08:41:33 46.42 46.61 47.44 45.2 47.1 46.2 53.27 53.29 54.02 53.1 53.9 53.3
24/01/2020 08:41:34 46.11 46.54 47.44 45.2 47.1 46.2 53.08 53.42 54.02 53.1 53.9 53.3
24/01/2020 08:41:35 46.3 46.3 47.44 45.2 47.1 46.2 53.2 53.24 54.02 53.1 53.9 53.3
24/01/2020 08:41:36 46.97 46.78 47.44 45.2 47.1 46.2 52.93 53.25 54.02 53.1 53.9 53.3
24/01/2020 08:41:37 46.61 46.74 47.44 45.2 47.1 46.2 53.37 53.46 54.02 53.1 53.9 53.3
24/01/2020 08:41:38 46.62 46.79 47.44 45.2 47.1 46.2 53.47 53.44 54.02 53.2 53.9 53.3
24/01/2020 08:41:39 46.7 46.82 47.44 45.2 47.1 46.2 53.31 53.49 54.02 53.2 53.9 53.3
24/01/2020 08:41:40 46.31 46.71 47.44 45.2 47.1 46.2 53.33 53.54 54.02 53.2 53.9 53.3
24/01/2020 08:41:41 46.91 46.81 47.44 45.2 47.1 46.2 53.42 53.49 54.02 53.2 53.9 53.3
24/01/2020 08:41:42 47.25 47.17 47.44 45.3 47.1 46.2 53.89 53.86 54.02 53.2 53.9 53.3
24/01/2020 08:41:43 47.7 47.45 47.45 45.3 47.1 46.2 57.2 56.42 56.42 53.2 53.9 53.3
24/01/2020 08:41:44 47.94 47.88 47.88 45.3 47.1 46.2 53.89 55.73 56.42 53.2 53.9 53.3
24/01/2020 08:41:45 47.17 47.73 47.88 45.3 47.1 46.2 53.46 54.68 56.42 53.2 53.9 53.3
24/01/2020 08:41:46 46.65 47.48 47.88 45.3 47.1 46.2 53.04 53.93 56.42 53.2 53.9 53.3
24/01/2020 08:41:47 46.39 46.92 47.88 45.3 47.1 46.2 53.43 53.69 56.42 53.2 53.9 53.3
24/01/2020 08:41:48 46.4 46.72 47.88 45.3 47.1 46.2 53.38 53.5 56.42 53.2 53.9 53.3
24/01/2020 08:41:49 46.41 46.53 47.88 45.3 47.1 46.2 53.43 53.59 56.42 53.2 53.9 53.3
24/01/2020 08:41:50 46.33 46.48 47.88 45.3 47.1 46.2 53.33 53.45 56.42 53.2 53.9 53.3
24/01/2020 08:41:51 46.67 46.62 47.88 45.3 47.1 46.2 52.78 53.44 56.42 53.2 53.9 53.3
24/01/2020 08:41:52 45.87 46.62 47.88 45.4 47.1 46.2 53.37 53.35 56.42 53.2 53.9 53.3
24/01/2020 08:41:53 46.58 46.59 47.88 45.4 47.1 46.2 53.53 53.62 56.42 53.2 53.9 53.3
24/01/2020 08:41:54 46.64 46.63 47.88 45.4 47.1 46.2 53.01 53.41 56.42 53.2 53.9 53.3
24/01/2020 08:41:55 46.94 46.8 47.88 45.4 47.1 46.2 53.98 53.79 56.42 53.2 53.9 53.3
24/01/2020 08:41:56 46.68 46.89 47.88 45.4 47.1 46.2 53.15 53.65 56.42 53.2 53.9 53.3
24/01/2020 08:41:57 46.33 46.72 47.88 45.4 47.1 46.2 53.36 53.4 56.42 53.3 53.9 53.3
24/01/2020 08:41:58 46.96 46.83 47.88 45.4 47.1 46.2 53.33 53.52 56.42 53.3 53.9 53.3
24/01/2020 08:41:59 46.12 46.76 47.88 45.4 47.1 46.2 53.47 53.66 56.42 53.3 53.9 53.3
24/01/2020 08:42:00 46.05 46.47 47.88 45.4 47.1 46.2 53.46 53.65 56.42 53.3 53.9 53.3
24/01/2020 08:42:01 46.65 46.56 47.88 45.4 47.1 46.2 53.14 53.63 56.42 53.3 53.9 53.3
24/01/2020 08:42:02 46.53 46.58 47.88 45.4 47.1 46.2 53.18 53.3 56.42 53.3 53.9 53.3
24/01/2020 08:42:03 47.37 47.08 47.88 45.5 47.1 46.2 53.22 53.37 56.42 53.3 53.9 53.3
24/01/2020 08:42:04 45.91 47.04 47.88 45.5 47.1 46.2 53.02 53.24 56.42 53.3 53.9 53.3
24/01/2020 08:42:05 47.15 46.93 47.88 45.5 47.1 46.2 53.56 53.43 56.42 53.3 53.9 53.3
24/01/2020 08:42:06 47.05 47.08 47.88 45.5 47.1 46.2 53.59 53.64 56.42 53.3 53.9 53.3
24/01/2020 08:42:07 47.69 47.51 47.88 45.5 47.1 46.2 54.01 53.9 56.42 53.3 53.9 53.3
24/01/2020 08:42:08 47.82 47.73 47.88 45.5 47.1 46.2 53.65 53.88 56.42 53.3 53.9 53.3
24/01/2020 08:42:09 47.51 47.72 47.88 45.5 47.1 46.2 53.53 53.94 56.42 53.3 53.9 53.3
24/01/2020 08:42:10 47.22 47.69 47.88 45.5 47.1 46.2 53.57 53.89 56.42 53.3 53.9 53.3
24/01/2020 08:42:11 47.19 47.43 47.88 45.5 47.1 46.2 53.66 53.94 56.42 53.3 53.9 53.3
24/01/2020 08:42:12 46.77 47.25 47.88 45.5 47.1 46.2 53.25 53.54 56.42 53.3 53.9 53.3
24/01/2020 08:42:13 46.35 46.94 47.88 45.6 47.1 46.2 53.08 53.45 55.73 53.3 53.9 53.3
24/01/2020 08:42:14 46.88 46.85 47.73 45.6 47.1 46.2 52.84 53.16 54.68 53.3 53.9 53.3
24/01/2020 08:42:15 46.85 46.98 47.73 45.6 47.1 46.2 52.89 53.05 53.94 53.3 53.9 53.3
24/01/2020 08:42:16 46.45 46.82 47.73 45.6 47.1 46.2 53.1 53.12 53.94 53.3 53.9 53.3
24/01/2020 08:42:17 46.09 46.61 47.73 45.6 47.1 46.2 52.74 53.06 53.94 53.3 53.9 53.3
24/01/2020 08:42:18 46.36 46.41 47.73 45.6 47.1 46.2 52.64 52.99 53.94 53.3 53.9 53.3
24/01/2020 08:42:19 46.29 46.38 47.73 45.6 47.1 46.2 52.7 52.88 53.94 53.3 53.9 53.3
24/01/2020 08:42:20 46.7 46.61 47.73 45.6 47.1 46.2 53.04 53 53.94 53.3 53.9 53.3
24/01/2020 08:42:21 46.55 46.63 47.73 45.6 47.1 46.2 53.17 53.2 53.94 53.3 53.9 53.3
24/01/2020 08:42:22 46.16 46.61 47.73 45.6 47.1 46.2 52.92 53.16 53.94 53.3 53.9 53.3
24/01/2020 08:42:23 46.21 46.42 47.73 45.6 47.1 46.2 53.61 53.59 53.94 53.3 53.9 53.3
24/01/2020 08:42:24 46.36 46.41 47.73 45.6 47.1 46.2 52.96 53.66 53.94 53.3 53.9 53.3
24/01/2020 08:42:25 46.73 46.7 47.73 45.6 47.1 46.2 53.18 53.25 53.94 53.3 53.9 53.3
24/01/2020 08:42:26 46.99 46.99 47.73 45.7 47.1 46.2 52.82 53.25 53.94 53.3 53.9 53.3
24/01/2020 08:42:27 46.73 46.95 47.73 45.7 47.1 46.2 52.91 53.13 53.94 53.3 53.9 53.3
24/01/2020 08:42:28 46.42 46.88 47.73 45.7 47.1 46.2 52.67 53 53.94 53.3 53.9 53.3
24/01/2020 08:42:29 46.22 46.61 47.73 45.7 47.1 46.2 53.07 53.08 53.94 53.3 53.9 53.3
24/01/2020 08:42:30 46.32 46.49 47.73 45.7 47.1 46.2 52.73 53.11 53.94 53.4 53.9 53.3
24/01/2020 08:42:31 46.05 46.35 47.73 45.7 47.1 46.2 52.97 53.1 53.94 53.4 53.9 53.3
24/01/2020 08:42:32 47.34 47.08 47.73 45.7 47.1 46.2 53.31 53.22 53.94 53.4 53.9 53.3
24/01/2020 08:42:33 47.79 47.53 47.73 45.7 47.1 46.2 53.51 53.48 53.94 53.4 53.9 53.3
24/01/2020 08:42:34 47.59 47.74 47.74 45.7 47.1 46.2 53.55 53.6 53.94 53.4 53.9 53.3
24/01/2020 08:42:35 47.31 47.61 47.74 45.7 47 46.2 53.45 53.66 53.94 53.4 53.9 53.3
24/01/2020 08:42:36 47.52 47.57 47.74 45.7 47 46.2 53.76 53.72 53.94 53.4 53.9 53.3
24/01/2020 08:42:37 47.2 47.48 47.74 45.8 47 46.2 53.9 54.03 54.03 53.4 53.9 53.3
24/01/2020 08:42:38 47.66 47.56 47.74 45.8 47 46.2 53.84 53.97 54.03 53.4 53.9 53.3
24/01/2020 08:42:39 48.07 47.93 47.93 45.8 47 46.2 53.66 53.86 54.03 53.4 53.9 53.3
24/01/2020 08:42:40 47.16 48 48 45.8 47 46.2 53.24 53.89 54.03 53.4 53.9 53.3
24/01/2020 08:42:41 46.18 47.4 48 45.8 47 46.2 53.22 53.51 54.03 53.4 53.9 53.3
24/01/2020 08:42:42 45.86 46.61 48 45.8 47 46.2 52.67 53.29 54.03 53.4 53.8 53.3
24/01/2020 08:42:43 46.64 46.57 48 45.8 47 46.2 53.22 53.13 54.03 53.4 53.8 53.3
24/01/2020 08:42:44 46.3 46.56 48 45.8 47 46.2 52.85 53.31 54.03 53.4 53.8 53.3
24/01/2020 08:42:45 47.21 46.95 48 45.8 47 46.2 53.38 53.24 54.03 53.4 53.8 53.3
24/01/2020 08:42:46 46.73 46.93 48 45.8 47 46.2 53.16 53.28 54.03 53.4 53.8 53.3
24/01/2020 08:42:47 46.44 46.81 48 45.8 47 46.2 53.07 53.45 54.03 53.4 53.8 53.3
24/01/2020 08:42:48 46.25 46.59 48 45.8 47 46.2 52.89 53.11 54.03 53.4 53.8 53.3
24/01/2020 08:42:49 46.53 46.54 48 45.9 47 46.2 53.03 53.17 54.03 53.4 53.8 53.3
24/01/2020 08:42:50 46.58 46.62 48 45.9 47 46.2 52.74 53.03 54.03 53.4 53.8 53.3
24/01/2020 08:42:51 46.5 46.77 48 45.9 47 46.2 52.79 52.99 54.03 53.4 53.8 53.3
24/01/2020 08:42:52 46.64 46.65 48 45.9 47 46.2 52.63 52.92 54.03 53.4 53.8 53.3
24/01/2020 08:42:53 46.31 46.63 48 45.9 47 46.2 52.87 52.84 54.03 53.4 53.8 53.3
24/01/2020 08:42:54 46.5 46.64 48 45.9 47 46.2 52.58 52.91 54.03 53.4 53.8 53.3
24/01/2020 08:42:55 46.49 46.6 48 45.9 47 46.2 52.8 52.81 54.03 53.4 53.8 53.3
24/01/2020 08:42:56 46.57 46.67 48 45.9 47 46.2 52.87 52.9 54.03 53.4 53.8 53.3
24/01/2020 08:42:57 46.67 46.74 48 45.9 47 46.2 52.83 53.07 54.03 53.4 53.8 53.3
24/01/2020 08:42:58 46.51 46.75 48 45.9 47 46.2 53.17 53.24 54.03 53.4 53.8 53.3
24/01/2020 08:42:59 47.65 47.41 48 45.9 47 46.2 53.8 53.73 54.03 53.4 53.8 53.3
24/01/2020 08:43:00 47.18 47.4 48 45.9 47 46.2 53.61 53.8 54.03 53.4 53.8 53.3
24/01/2020 08:43:01 47.58 47.53 48 46 47 46.2 53.48 53.6 54.03 53.4 53.8 53.3
24/01/2020 08:43:02 47.3 47.55 48 46 47 46.2 53.83 53.83 54.03 53.4 53.8 53.3
24/01/2020 08:43:03 47.3 47.52 48 46 47 46.2 53.15 53.72 54.03 53.4 53.8 53.3
24/01/2020 08:43:04 47.43 47.46 48 46 47 46.2 53.9 53.85 54.03 53.4 53.8 53.3
24/01/2020 08:43:05 47.45 47.47 48 46 47 46.2 53.57 53.77 54.03 53.4 53.8 53.3
24/01/2020 08:43:06 46.96 47.53 48 46 47 46.2 53.31 53.79 54.03 53.4 53.8 53.3
24/01/2020 08:43:07 46.13 47.12 48 46 47 46.2 52.89 53.42 53.97 53.4 53.8 53.3
24/01/2020 08:43:08 46.52 46.67 48 46 47 46.2 52.9 53.18 53.89 53.4 53.8 53.3
24/01/2020 08:43:09 46.82 46.92 48 46 47 46.2 53.18 53.22 53.89 53.4 53.8 53.3
24/01/2020 08:43:10 46.88 46.81 47.55 46 47 46.2 52.92 53.12 53.85 53.4 53.8 53.3
24/01/2020 08:43:11 46.44 46.77 47.55 46 47 46.2 52.99 53.16 53.85 53.4 53.8 53.3
24/01/2020 08:43:12 46.2 46.65 47.55 46 47 46.2 53.14 53.3 53.85 53.4 53.8 53.3
24/01/2020 08:43:13 46.49 46.57 47.55 46.1 47 46.2 52.69 53.25 53.85 53.4 53.8 53.3
24/01/2020 08:43:14 46.32 46.54 47.55 46.1 47 46.2 53.23 53.18 53.85 53.4 53.8 53.3
24/01/2020 08:43:15 46.77 46.75 47.55 46.1 47 46.2 53.38 53.35 53.85 53.5 53.8 53.3
24/01/2020 08:43:16 46.5 46.61 47.55 46.1 46.9 46.2 53.61 53.57 53.85 53.5 53.8 53.3
24/01/2020 08:43:17 46.44 46.73 47.55 46.1 46.9 46.2 52.79 53.6 53.85 53.5 53.8 53.3
24/01/2020 08:43:18 46.18 46.44 47.55 46.1 46.9 46.2 52.85 53.1 53.85 53.5 53.8 53.3
24/01/2020 08:43:19 46.38 46.44 47.55 46.1 46.9 46.2 52.64 52.95 53.85 53.5 53.8 53.3
24/01/2020 08:43:20 46.55 46.56 47.55 46.1 46.9 46.2 53.19 53.1 53.85 53.5 53.8 53.3
24/01/2020 08:43:21 47.17 47.02 47.55 46.1 46.9 46.2 53.14 53.26 53.85 53.5 53.8 53.3
24/01/2020 08:43:22 46.48 46.9 47.55 46.1 46.9 46.2 53.34 53.39 53.85 53.5 53.8 53.3
24/01/2020 08:43:23 46.4 46.67 47.55 46.1 46.9 46.2 52.84 53.17 53.85 53.5 53.8 53.3
24/01/2020 08:43:24 46.67 46.66 47.55 46.1 46.9 46.2 53.09 53.21 53.85 53.5 53.8 53.3
24/01/2020 08:43:25 47.78 47.45 47.55 46.1 46.9 46.2 53.44 53.36 53.85 53.5 53.8 53.3
24/01/2020 08:43:26 48.02 47.88 47.88 46.2 46.9 46.2 54.19 53.93 53.93 53.5 53.8 53.3
24/01/2020 08:43:27 48.12 48.02 48.02 46.2 46.9 46.3 53.63 53.92 53.93 53.5 53.8 53.3
24/01/2020 08:43:28 47.71 48.03 48.03 46.2 46.9 46.3 53.26 53.78 53.93 53.5 53.8 53.3
24/01/2020 08:43:29 47.72 47.92 48.03 46.2 46.9 46.3 53.64 53.67 53.93 53.5 53.8 53.3
24/01/2020 08:43:30 46.22 47.75 48.03 46.2 46.9 46.3 52.62 53.63 53.93 53.5 53.8 53.3
24/01/2020 08:43:31 46.3 46.76 48.03 46.2 46.9 46.3 52.92 53.05 53.93 53.5 53.8 53.3
24/01/2020 08:43:32 46.61 46.72 48.03 46.2 46.9 46.3 53.21 53.16 53.93 53.5 53.8 53.3
24/01/2020 08:43:33 46.68 46.73 48.03 46.2 46.9 46.3 52.73 53.14 53.93 53.5 53.8 53.3
24/01/2020 08:43:34 46.3 46.62 48.03 46.2 46.9 46.3 53.06 53.16 53.93 53.5 53.8 53.3
24/01/2020 08:43:35 46.26 46.44 48.03 46.2 46.9 46.3 52.55 53.02 53.93 53.5 53.8 53.3
24/01/2020 08:43:36 46.32 46.56 48.03 46.2 46.9 46.3 52.99 52.97 53.93 53.5 53.8 53.3
24/01/2020 08:43:37 46.4 46.47 48.03 46.2 46.9 46.3 52.74 53.02 53.93 53.5 53.8 53.3
24/01/2020 08:43:38 46.74 46.67 48.03 46.2 46.9 46.3 53.2 53.14 53.93 53.5 53.8 53.3
24/01/2020 08:43:39 47.19 46.98 48.03 46.3 46.9 46.3 53.16 53.23 53.93 53.5 53.8 53.3
24/01/2020 08:43:40 46.37 47.01 48.03 46.3 46.9 46.3 52.57 53.27 53.93 53.5 53.8 53.3
24/01/2020 08:43:41 46.4 46.72 48.03 46.3 46.9 46.3 52.64 52.8 53.93 53.4 53.8 53.3
24/01/2020 08:43:42 46.28 46.47 48.03 46.3 46.9 46.3 53.37 53.12 53.93 53.5 53.8 53.3
24/01/2020 08:43:43 46.54 46.59 48.03 46.3 46.9 46.3 52.91 53.12 53.93 53.4 53.8 53.3
24/01/2020 08:43:44 47.03 46.91 48.03 46.3 46.9 46.3 53.26 53.28 53.93 53.5 53.8 53.3
24/01/2020 08:43:45 47.89 47.72 48.03 46.3 46.9 46.3 53.81 53.66 53.93 53.5 53.8 53.3
24/01/2020 08:43:46 47.92 47.93 48.03 46.3 46.9 46.3 53.33 53.7 53.93 53.4 53.8 53.3
24/01/2020 08:43:47 47.74 47.94 48.03 46.3 46.9 46.3 53.56 53.56 53.93 53.4 53.8 53.3
24/01/2020 08:43:48 47.33 47.72 48.03 46.3 46.9 46.3 53.72 53.75 53.93 53.4 53.8 53.3
24/01/2020 08:43:49 47.47 47.57 48.03 46.3 46.9 46.3 53.58 53.82 53.93 53.4 53.8 53.3
24/01/2020 08:43:50 47.07 47.53 48.03 46.3 46.9 46.3 52.95 53.61 53.93 53.4 53.8 53.3
24/01/2020 08:43:51 46.69 47.24 48.03 46.3 46.9 46.3 52.93 53.28 53.93 53.4 53.8 53.3
24/01/2020 08:43:52 46.62 47.01 48.03 46.4 46.9 46.3 53.64 53.53 53.93 53.4 53.8 53.3
24/01/2020 08:43:53 46.64 46.88 48.03 46.4 46.9 46.3 53.49 53.54 53.93 53.4 53.8 53.3
24/01/2020 08:43:54 46.43 46.67 48.03 46.4 46.9 46.3 52.7 53.48 53.93 53.4 53.8 53.3
24/01/2020 08:43:55 46.46 46.75 48.03 46.4 46.9 46.3 53.78 53.56 53.93 53.4 53.8 53.3
24/01/2020 08:43:56 46.43 46.5 48.03 46.4 46.8 46.3 52.84 53.47 53.92 53.4 53.8 53.3
24/01/2020 08:43:57 46.29 46.52 48.03 46.4 46.8 46.3 53.35 53.3 53.82 53.4 53.8 53.3
24/01/2020 08:43:58 46.9 46.77 47.94 46.4 46.8 46.3 53.77 53.71 53.82 53.4 53.8 53.3
24/01/2020 08:43:59 45.88 46.74 47.94 46.4 46.8 46.3 53.46 53.67 53.82 53.4 53.8 53.3
24/01/2020 08:44:00 46.6 46.51 47.94 46.4 46.8 46.3 53.23 53.51 53.82 53.4 53.7 53.3
24/01/2020 08:44:01 46.31 46.52 47.94 46.4 46.8 46.3 53.22 53.39 53.82 53.4 53.7 53.3
24/01/2020 08:44:02 46.32 46.48 47.94 46.4 46.8 46.3 53.19 53.38 53.82 53.4 53.7 53.3
24/01/2020 08:44:03 47.01 46.74 47.94 46.4 46.8 46.3 53.34 53.4 53.82 53.4 53.7 53.3
24/01/2020 08:44:04 47.06 46.96 47.94 46.4 46.8 46.3 53.48 53.54 53.82 53.4 53.7 53.3
24/01/2020 08:44:05 47.01 47.11 47.94 46.4 46.8 46.3 53.55 53.66 53.82 53.4 53.7 53.3
24/01/2020 08:44:06 46.6 47.02 47.94 46.4 46.8 46.3 53.4 53.64 53.82 53.4 53.7 53.3
24/01/2020 08:44:07 47.47 47.25 47.94 46.5 46.8 46.3 54.11 54.08 54.08 53.4 53.7 53.3
24/01/2020 08:44:08 47.79 47.64 47.94 46.5 46.8 46.3 54.08 54.1 54.1 53.4 53.7 53.3
24/01/2020 08:44:09 47.85 47.82 47.94 46.5 46.8 46.3 53.86 54.23 54.23 53.4 53.7 53.3
24/01/2020 08:44:10 47.83 48.01 48.01 46.5 46.8 46.3 54.69 54.47 54.47 53.4 53.7 53.3
24/01/2020 08:44:11 47.55 47.78 48.01 46.5 46.8 46.3 54.41 54.62 54.62 53.4 53.7 53.3
24/01/2020 08:44:12 47.41 47.65 48.01 46.5 46.8 46.3 53.69 54.33 54.62 53.4 53.7 53.3
24/01/2020 08:44:13 47.49 47.6 48.01 46.5 46.8 46.3 53.84 54 54.62 53.4 53.7 53.3
24/01/2020 08:44:14 46.82 47.64 48.01 46.5 46.8 46.3 52.79 53.9 54.62 53.4 53.7 53.3
24/01/2020 08:44:15 46.46 47.05 48.01 46.5 46.8 46.3 52.82 53.35 54.62 53.4 53.7 53.3
24/01/2020 08:44:16 47.04 46.97 48.01 46.5 46.8 46.3 53.6 53.5 54.62 53.4 53.7 53.3
24/01/2020 08:44:17 46.47 46.95 48.01 46.5 46.8 46.3 53.39 53.59 54.62 53.4 53.7 53.3
24/01/2020 08:44:18 46.31 46.64 48.01 46.5 46.8 46.3 53.04 53.53 54.62 53.4 53.7 53.3
24/01/2020 08:44:19 46.32 46.5 48.01 46.5 46.8 46.3 52.7 53.33 54.62 53.4 53.7 53.3
24/01/2020 08:44:20 46.83 46.76 48.01 46.5 46.8 46.3 52.93 53.06 54.62 53.4 53.7 53.3
24/01/2020 08:44:21 46.43 46.81 48.01 46.5 46.8 46.3 53.13 53.11 54.62 53.4 53.7 53.3
24/01/2020 08:44:22 46.29 46.78 48.01 46.6 46.8 46.3 53.78 53.64 54.62 53.4 53.7 53.3
24/01/2020 08:44:23 47.01 46.85 48.01 46.6 46.8 46.3 54.14 54.04 54.62 53.4 53.7 53.3
24/01/2020 08:44:24 46.75 46.87 48.01 46.6 46.7 46.3 52.79 54.03 54.62 53.4 53.7 53.3
24/01/2020 08:44:25 46.28 46.78 48.01 46.6 46.7 46.3 53.19 53.47 54.62 53.4 53.7 53.3
24/01/2020 08:44:26 46.68 46.69 48.01 46.6 46.7 46.3 53.07 53.34 54.62 53.4 53.7 53.3
24/01/2020 08:44:27 46.75 46.91 48.01 46.6 46.7 46.3 52.69 53.1 54.62 53.4 53.7 53.3
24/01/2020 08:44:28 46.77 46.98 48.01 46.6 46.7 46.3 53.23 53.14 54.62 53.4 53.7 53.3
24/01/2020 08:44:29 46.57 46.74 48.01 46.6 46.7 46.3 53.29 53.36 54.62 53.4 53.7 53.3
24/01/2020 08:44:30 46.54 46.75 48.01 46.6 46.7 46.3 53.35 53.4 54.62 53.4 53.7 53.3
24/01/2020 08:44:31 47.37 47.1 48.01 46.6 46.7 46.3 53.66 53.61 54.62 53.4 53.7 53.3
24/01/2020 08:44:32 47.55 47.42 48.01 46.6 46.7 46.3 53.67 53.7 54.62 53.4 53.7 53.3
24/01/2020 08:44:33 47.8 47.73 48.01 46.6 46.7 46.3 53.47 53.81 54.62 53.4 53.7 53.3
24/01/2020 08:44:34 46.52 47.69 48.01 46.6 46.7 46.3 53.56 53.69 54.62 53.4 53.7 53.3
24/01/2020 08:44:35 46.41 47 48.01 46.6 46.7 46.3 53.33 53.55 54.62 53.4 53.7 53.3
24/01/2020 08:44:36 46.18 46.73 48.01 46.6 46.7 46.3 53.33 53.51 54.62 53.4 53.7 53.3
24/01/2020 08:44:37 45.96 46.48 48.01 46.6 46.7 46.3 52.96 53.52 54.62 53.4 53.7 53.3
24/01/2020 08:44:38 46.45 46.38 48.01 46.6 46.7 46.3 53.28 53.25 54.62 53.4 53.7 53.3
24/01/2020 08:44:39 46.56 46.67 48.01 46.6 46.7 46.3 53.08 53.36 54.62 53.4 53.7 53.3
24/01/2020 08:44:40 46.62 46.59 47.78 46.6 46.7 46.3 53.38 53.35 54.62 53.4 53.7 53.3
24/01/2020 08:44:41 46.13 46.65 47.73 46.6 46.7 46.3 53.12 53.37 54.33 53.4 53.7 53.3
24/01/2020 08:44:42 46.55 46.52 47.73 46.6 46.7 46.3 53.03 53.21 54.04 53.4 53.7 53.3
24/01/2020 08:44:43 46.19 46.53 47.73 46.6 46.7 46.3 52.88 53.21 54.04 53.4 53.7 53.3
24/01/2020 08:44:44 46.36 46.52 47.73 46.6 46.7 46.3 52.84 53.06 54.04 53.4 53.7 53.3
24/01/2020 08:44:45 46.75 46.67 47.73 46.6 46.7 46.3 53.3 53.22 54.04 53.4 53.7 53.3
24/01/2020 08:44:46 46.85 46.87 47.73 46.7 46.7 46.3 53.14 53.41 54.04 53.4 53.7 53.3
24/01/2020 08:44:47 47.98 47.68 47.73 46.7 46.7 46.3 53.6 53.48 54.04 53.4 53.7 53.3
24/01/2020 08:44:48 47.66 47.9 47.9 46.7 46.7 46.3 53.03 53.37 54.04 53.4 53.7 53.3
24/01/2020 08:44:49 47.61 47.72 47.9 46.7 46.7 46.3 53.91 53.73 54.04 53.4 53.7 53.3
24/01/2020 08:44:50 47.72 47.9 47.9 46.7 46.7 46.3 53.78 53.88 54.04 53.4 53.7 53.3
24/01/2020 08:44:51 47.61 47.71 47.9 46.7 46.7 46.3 53.4 53.91 54.04 53.4 53.7 53.3
24/01/2020 08:44:52 47.9 47.91 47.91 46.7 46.7 46.3 53.74 53.75 54.04 53.4 53.7 53.3
24/01/2020 08:44:53 47.69 47.89 47.91 46.7 46.7 46.3 53.9 54.03 54.03 53.4 53.7 53.3
24/01/2020 08:44:54 46.46 47.76 47.91 46.7 46.6 46.3 53.23 53.81 54.03 53.4 53.6 53.3
24/01/2020 08:44:55 46.49 47.09 47.91 46.7 46.6 46.3 53.22 53.49 54.03 53.4 53.6 53.3
24/01/2020 08:44:56 46.53 46.69 47.91 46.7 46.6 46.3 53.69 53.71 54.03 53.4 53.6 53.3
24/01/2020 08:44:57 46.64 46.75 47.91 46.7 46.6 46.3 53.33 53.58 54.03 53.4 53.6 53.3
24/01/2020 08:44:58 46.38 46.75 47.91 46.7 46.6 46.3 53.29 53.58 54.03 53.4 53.6 53.3
24/01/2020 08:44:59 46.44 46.54 47.91 46.7 46.6 46.3 53.2 53.41 54.03 53.4 53.6 53.3
24/01/2020 08:45:00 46.94 46.88 47.91 46.7 46.6 46.3 53.57 53.56 54.03 53.4 53.6 53.3
24/01/2020 08:45:01 46.74 47.03 47.91 46.7 46.6 46.3 53.21 53.59 54.03 53.4 53.6 53.3
24/01/2020 08:45:02 46.35 46.71 47.91 46.7 46.6 46.3 53.21 53.4 54.03 53.4 53.6 53.3
24/01/2020 08:45:03 46.77 46.71 47.91 46.7 46.6 46.3 53.87 53.76 54.03 53.4 53.6 53.3
24/01/2020 08:45:04 46.39 46.79 47.91 46.7 46.6 46.3 53.05 53.75 54.03 53.4 53.6 53.3
24/01/2020 08:45:05 46.42 46.53 47.91 46.7 46.6 46.3 52.77 53.35 54.03 53.4 53.6 53.3
24/01/2020 08:45:06 46.33 46.52 47.91 46.7 46.6 46.3 53.32 53.24 54.03 53.4 53.6 53.3
24/01/2020 08:45:07 46.05 46.41 47.91 46.7 46.6 46.3 52.76 53.34 54.03 53.4 53.6 53.3
24/01/2020 08:45:08 46.42 46.41 47.91 46.7 46.6 46.3 53.58 53.44 54.03 53.4 53.6 53.3
24/01/2020 08:45:09 46.52 46.6 47.91 46.7 46.6 46.3 52.92 53.29 54.03 53.4 53.6 53.3
24/01/2020 08:45:10 46.78 46.76 47.91 46.7 46.6 46.3 53.28 53.42 54.03 53.4 53.6 53.3
24/01/2020 08:45:11 46.91 46.92 47.91 46.7 46.6 46.3 53.76 53.73 54.03 53.4 53.6 53.3
24/01/2020 08:45:12 46.63 46.96 47.91 46.7 46.6 46.3 53.47 53.63 54.03 53.4 53.6 53.3
24/01/2020 08:45:13 46.03 46.7 47.91 46.7 46.6 46.3 54.82 54.69 54.69 53.4 53.6 53.3
24/01/2020 08:45:14 46.54 46.56 47.91 46.7 46.6 46.3 53.53 54.64 54.69 53.4 53.6 53.3
24/01/2020 08:45:15 47.14 46.94 47.91 46.7 46.6 46.3 53.36 54 54.69 53.4 53.6 53.3
24/01/2020 08:45:16 47.51 47.3 47.91 46.7 46.6 46.3 53.91 53.94 54.69 53.4 53.6 53.3
24/01/2020 08:45:17 47.78 47.62 47.91 46.7 46.6 46.3 53.9 54.08 54.69 53.4 53.6 53.3
24/01/2020 08:45:18 47.72 47.78 47.91 46.7 46.6 46.3 54.04 54.07 54.69 53.4 53.6 53.3
24/01/2020 08:45:19 46.9 47.66 47.91 46.7 46.6 46.3 54.12 54.32 54.69 53.4 53.6 53.3
24/01/2020 08:45:20 47.21 47.38 47.91 46.7 46.6 46.3 53.9 54.18 54.69 53.4 53.6 53.3
24/01/2020 08:45:21 46.99 47.21 47.91 46.7 46.6 46.3 54.05 54.13 54.69 53.4 53.6 53.3
24/01/2020 08:45:22 46.45 47.09 47.89 46.7 46.5 46.3 53.81 54.3 54.69 53.4 53.6 53.3
24/01/2020 08:45:23 46.77 46.75 47.78 46.7 46.5 46.3 54.36 54.31 54.69 53.4 53.6 53.3
24/01/2020 08:45:24 46.44 46.8 47.78 46.8 46.5 46.3 54.11 54.31 54.69 53.4 53.6 53.3
24/01/2020 08:45:25 46.71 46.72 47.78 46.8 46.5 46.3 54.21 54.33 54.69 53.4 53.6 53.3
24/01/2020 08:45:26 46.15 46.72 47.78 46.8 46.5 46.3 54.21 54.43 54.69 53.4 53.6 53.3
24/01/2020 08:45:27 46.62 46.63 47.78 46.8 46.5 46.3 56.02 55.77 55.77 53.4 53.6 53.3
24/01/2020 08:45:28 46.02 46.54 47.78 46.8 46.5 46.3 54.16 55.23 55.77 53.4 53.6 53.3
24/01/2020 08:45:29 46.31 46.36 47.78 46.8 46.5 46.3 53.9 54.61 55.77 53.4 53.6 53.3
24/01/2020 08:45:30 46 46.29 47.78 46.8 46.5 46.3 53.68 54.18 55.77 53.4 53.6 53.3
24/01/2020 08:45:31 46.37 46.36 47.78 46.8 46.5 46.3 53.64 54.21 55.77 53.4 53.6 53.3
24/01/2020 08:45:32 46.43 46.41 47.78 46.7 46.5 46.3 54.03 54.09 55.77 53.4 53.6 53.3
24/01/2020 08:45:33 46.59 46.61 47.78 46.7 46.5 46.3 53.87 53.92 55.77 53.4 53.6 53.3
24/01/2020 08:45:34 46.21 46.62 47.78 46.7 46.5 46.3 53.96 54.11 55.77 53.4 53.6 53.3
24/01/2020 08:45:35 46.45 46.52 47.78 46.7 46.5 46.3 53.63 54.04 55.77 53.4 53.6 53.3
24/01/2020 08:45:36 46.81 46.8 47.78 46.8 46.5 46.3 53.55 53.96 55.77 53.4 53.6 53.3
24/01/2020 08:45:37 46.23 46.61 47.78 46.8 46.5 46.3 54.94 54.57 55.77 53.4 53.6 53.3
24/01/2020 08:45:38 46.31 46.5 47.78 46.8 46.5 46.3 53.26 54.49 55.77 53.4 53.6 53.3
24/01/2020 08:45:39 46.6 46.53 47.78 46.8 46.5 46.3 53.67 53.82 55.77 53.4 53.6 53.3
24/01/2020 08:45:40 47.02 46.89 47.78 46.8 46.5 46.3 53.95 54.06 55.77 53.4 53.6 53.3
24/01/2020 08:45:41 49.07 48.39 48.39 46.8 46.5 46.3 54.25 54.31 55.77 53.4 53.6 53.3
24/01/2020 08:45:42 47.5 48.43 48.43 46.8 46.5 46.3 54.26 54.38 55.77 53.4 53.6 53.3
24/01/2020 08:45:43 47.63 47.84 48.43 46.8 46.5 46.3 53.85 54.24 55.77 53.4 53.6 53.3
24/01/2020 08:45:44 47.16 47.7 48.43 46.8 46.5 46.3 53.58 54.05 55.77 53.4 53.6 53.3
24/01/2020 08:45:45 47.46 47.53 48.43 46.8 46.5 46.3 53.85 54 55.77 53.4 53.6 53.3
24/01/2020 08:45:46 47.75 47.74 48.43 46.8 46.5 46.3 54.01 54.13 55.77 53.4 53.6 53.3
24/01/2020 08:45:47 47.13 47.7 48.43 46.8 46.5 46.3 53.49 54.12 55.77 53.4 53.6 53.3
24/01/2020 08:45:48 46.78 47.45 48.43 46.8 46.4 46.3 53.84 53.88 55.77 53.4 53.6 53.3
24/01/2020 08:45:49 47.47 47.41 48.43 46.8 46.4 46.3 53.86 54 55.77 53.4 53.6 53.3
24/01/2020 08:45:50 47.99 47.79 48.43 46.8 46.4 46.3 53.65 53.99 55.77 53.4 53.6 53.3
24/01/2020 08:45:51 48.04 48.03 48.43 46.8 46.4 46.3 54.11 54.18 55.77 53.4 53.6 53.3
24/01/2020 08:45:52 48.13 48.09 48.43 46.8 46.4 46.3 53.75 53.97 55.77 53.4 53.6 53.3
24/01/2020 08:45:53 48.11 48.17 48.43 46.8 46.4 46.3 53.71 53.87 55.77 53.4 53.5 53.3
24/01/2020 08:45:54 48.18 48.38 48.43 46.8 46.4 46.3 53.52 53.91 55.77 53.4 53.5 53.3
24/01/2020 08:45:55 47.91 48.26 48.43 46.8 46.4 46.3 53.14 53.57 55.77 53.4 53.5 53.3
24/01/2020 08:45:56 48.16 48.15 48.43 46.8 46.4 46.3 53.77 53.68 55.77 53.4 53.5 53.3
24/01/2020 08:45:57 47.84 48.09 48.43 46.8 46.4 46.3 53.7 53.74 55.23 53.4 53.5 53.3
24/01/2020 08:45:58 48.23 48.2 48.43 46.8 46.4 46.3 53.76 53.86 54.61 53.4 53.5 53.3
24/01/2020 08:45:59 47.96 48.13 48.43 46.8 46.4 46.3 53.41 53.85 54.57 53.4 53.5 53.3
24/01/2020 08:46:00 48.19 48.19 48.43 46.8 46.4 46.3 53.78 53.85 54.57 53.4 53.5 53.3
24/01/2020 08:46:01 48.29 48.32 48.43 46.9 46.4 46.3 53.85 53.88 54.57 53.4 53.5 53.3
24/01/2020 08:46:02 47.77 48.29 48.43 46.9 46.4 46.3 53.64 53.91 54.57 53.4 53.5 53.3
24/01/2020 08:46:03 48.06 48.05 48.43 46.9 46.4 46.3 53.35 53.76 54.57 53.4 53.5 53.3
24/01/2020 08:46:04 47.86 48.02 48.43 46.9 46.4 46.3 53.68 53.73 54.57 53.4 53.5 53.3
24/01/2020 08:46:05 47.98 48.01 48.43 46.9 46.4 46.3 53.53 53.67 54.57 53.4 53.5 53.3
24/01/2020 08:46:06 48.19 48.13 48.43 46.9 46.4 46.3 54.07 54 54.57 53.4 53.5 53.3
24/01/2020 08:46:07 48.35 48.32 48.43 46.9 46.4 46.3 54.23 54.19 54.49 53.4 53.5 53.3
24/01/2020 08:46:08 48.76 48.6 48.6 46.9 46.4 46.3 54.05 54.25 54.38 53.4 53.5 53.3
24/01/2020 08:46:09 48.84 48.82 48.82 46.9 46.4 46.3 54.33 54.29 54.38 53.4 53.5 53.3
24/01/2020 08:46:10 48.53 48.8 48.82 46.9 46.4 46.3 54.32 54.4 54.4 53.4 53.5 53.3
24/01/2020 08:46:11 48.4 48.68 48.82 46.9 46.4 46.3 54.27 54.38 54.4 53.4 53.5 53.3
24/01/2020 08:46:12 48.63 48.64 48.82 46.9 46.4 46.3 54.12 54.45 54.45 53.4 53.5 53.3
24/01/2020 08:46:13 48.61 48.73 48.82 46.9 46.4 46.3 54.1 54.43 54.45 53.4 53.5 53.3
24/01/2020 08:46:14 47.75 48.58 48.82 46.9 46.4 46.3 53.62 54.12 54.45 53.4 53.5 53.3
24/01/2020 08:46:15 47.84 48.08 48.82 47 46.4 46.3 54.19 54.29 54.45 53.5 53.5 53.3
24/01/2020 08:46:16 47.91 48.03 48.82 47 46.4 46.3 53.61 53.92 54.45 53.5 53.5 53.3
24/01/2020 08:46:17 47.91 48.04 48.82 47 46.4 46.3 53.87 53.91 54.45 53.5 53.5 53.3
24/01/2020 08:46:18 47.98 48.11 48.82 47 46.4 46.3 54.05 54.13 54.45 53.5 53.5 53.3
24/01/2020 08:46:19 48.12 48.22 48.82 47 46.4 46.3 53.73 53.97 54.45 53.5 53.5 53.3
24/01/2020 08:46:20 47.99 48.08 48.82 47 46.4 46.3 53.86 53.97 54.45 53.5 53.5 53.3
24/01/2020 08:46:21 47.98 48.12 48.82 47 46.4 46.3 54.04 54.14 54.45 53.5 53.5 53.3
24/01/2020 08:46:22 48.19 48.21 48.82 47 46.4 46.3 53.73 54.12 54.45 53.5 53.5 53.3
24/01/2020 08:46:23 48.09 48.14 48.82 47 46.4 46.3 53.82 53.97 54.45 53.5 53.5 53.3
24/01/2020 08:46:24 48.12 48.22 48.82 47 46.4 46.3 53.92 53.99 54.45 53.5 53.5 53.3
24/01/2020 08:46:25 48.42 48.35 48.82 47 46.4 46.3 53.99 53.99 54.45 53.5 53.5 53.3
24/01/2020 08:46:26 47.98 48.41 48.82 47 46.4 46.3 53.94 54.09 54.45 53.5 53.5 53.3
24/01/2020 08:46:27 48.42 48.37 48.82 47 46.4 46.3 53.83 54.01 54.45 53.5 53.5 53.3
24/01/2020 08:46:28 48.4 48.44 48.82 47 46.4 46.3 54.59 54.38 54.45 53.5 53.5 53.3
24/01/2020 08:46:29 48.27 48.45 48.82 47 46.4 46.3 54.14 54.52 54.52 53.5 53.5 53.3
24/01/2020 08:46:30 48.19 48.35 48.82 47 46.4 46.3 54.17 54.3 54.52 53.5 53.5 53.3
24/01/2020 08:46:31 48.13 48.41 48.82 47 46.4 46.3 53.7 54.14 54.52 53.5 53.5 53.3
24/01/2020 08:46:32 48.25 48.29 48.82 47.1 46.4 46.3 53.81 53.96 54.52 53.5 53.5 53.3
24/01/2020 08:46:33 48.74 48.61 48.82 47.1 46.3 46.3 54.22 54.13 54.52 53.5 53.5 53.3
24/01/2020 08:46:34 48.67 48.7 48.82 47.1 46.3 46.3 54.01 54.15 54.52 53.5 53.5 53.3
24/01/2020 08:46:35 49.13 49.05 49.05 47.1 46.3 46.3 54.36 54.34 54.52 53.5 53.5 53.3
24/01/2020 08:46:36 48.89 49.06 49.06 47.1 46.3 46.3 54.53 54.58 54.58 53.5 53.5 53.3
24/01/2020 08:46:37 48.78 48.99 49.06 47.1 46.3 46.3 54.16 54.54 54.58 53.5 53.5 53.3
24/01/2020 08:46:38 48.56 48.83 49.06 47.1 46.3 46.3 53.92 54.35 54.58 53.5 53.5 53.3
24/01/2020 08:46:39 48.12 48.72 49.06 47.1 46.3 46.3 53.32 54.11 54.58 53.5 53.5 53.3
24/01/2020 08:46:40 48.32 48.45 49.06 47.1 46.3 46.3 53.91 53.84 54.58 53.5 53.5 53.3
24/01/2020 08:46:41 48.24 48.31 49.06 47.1 46.3 46.3 53.63 53.82 54.58 53.5 53.5 53.3
24/01/2020 08:46:42 48.25 48.46 49.06 47.1 46.3 46.3 54.06 54.1 54.58 53.5 53.5 53.3
24/01/2020 08:46:43 47.83 48.26 49.06 47.1 46.3 46.3 54.11 54.21 54.58 53.5 53.4 53.3
24/01/2020 08:46:44 47.67 48.03 49.06 47.1 46.3 46.3 53.9 54.15 54.58 53.5 53.4 53.3
24/01/2020 08:46:45 47.95 47.97 49.06 47.1 46.3 46.3 54.15 54.26 54.58 53.5 53.4 53.3
24/01/2020 08:46:46 47.73 47.99 49.06 47.1 46.3 46.3 53.7 54.05 54.58 53.5 53.4 53.3
24/01/2020 08:46:47 48.76 48.49 49.06 47.1 46.3 46.3 54.06 54.05 54.58 53.5 53.4 53.3
24/01/2020 08:46:48 48.58 48.62 49.06 47.1 46.3 46.3 54.16 54.12 54.58 53.5 53.4 53.3
24/01/2020 08:46:49 48.98 49.07 49.07 47.2 46.3 46.3 54.23 54.36 54.58 53.5 53.4 53.3
24/01/2020 08:46:50 48.18 48.7 49.07 47.2 46.3 46.3 54.1 54.35 54.58 53.5 53.4 53.3
24/01/2020 08:46:51 47.88 48.41 49.07 47.2 46.3 46.3 53.72 54.12 54.58 53.5 53.4 53.3
24/01/2020 08:46:52 48.32 48.28 49.07 47.2 46.3 46.3 53.77 53.97 54.58 53.5 53.4 53.3
24/01/2020 08:46:53 48.43 48.38 49.07 47.2 46.3 46.3 53.91 53.93 54.58 53.5 53.4 53.3
24/01/2020 08:46:54 48.12 48.46 49.07 47.2 46.3 46.3 53.5 53.89 54.58 53.5 53.4 53.3
24/01/2020 08:46:55 48.27 48.43 49.07 47.2 46.3 46.3 53.72 53.85 54.58 53.5 53.4 53.3
24/01/2020 08:46:56 48.09 48.28 49.07 47.2 46.3 46.3 53.99 53.99 54.58 53.5 53.4 53.3
24/01/2020 08:46:57 48.06 48.21 49.07 47.2 46.3 46.3 53.4 53.94 54.58 53.5 53.4 53.3
24/01/2020 08:46:58 48.2 48.19 49.07 47.2 46.3 46.3 53.67 53.75 54.58 53.5 53.4 53.3
24/01/2020 08:46:59 48.78 48.66 49.07 47.2 46.3 46.3 53.97 53.95 54.58 53.5 53.4 53.3
24/01/2020 08:47:00 48.9 48.83 49.07 47.2 46.3 46.3 54.39 54.31 54.58 53.5 53.4 53.3
24/01/2020 08:47:01 48.82 48.86 49.07 47.2 46.3 46.3 54.7 54.58 54.58 53.5 53.4 53.3
24/01/2020 08:47:02 48.61 48.89 49.07 47.2 46.3 46.3 54.02 54.57 54.58 53.5 53.4 53.3
24/01/2020 08:47:03 48.61 48.77 49.07 47.2 46.3 46.3 54.32 54.31 54.58 53.5 53.4 53.3
24/01/2020 08:47:04 48.73 48.79 49.07 47.3 46.3 46.3 54.11 54.4 54.58 53.5 53.4 53.3
24/01/2020 08:47:05 48.91 48.92 49.07 47.3 46.3 46.3 54.1 54.25 54.58 53.5 53.4 53.3
24/01/2020 08:47:06 48.12 48.91 49.07 47.3 46.3 46.3 53.85 54.29 54.58 53.5 53.4 53.3
24/01/2020 08:47:07 48.38 48.5 49.07 47.3 46.3 46.3 53.64 53.95 54.58 53.5 53.4 53.3
24/01/2020 08:47:08 48.06 48.48 49.07 47.3 46.3 46.3 53.52 53.9 54.58 53.5 53.4 53.3
24/01/2020 08:47:09 48.24 48.29 49.07 47.3 46.3 46.3 54.02 53.93 54.58 53.5 53.4 53.3
24/01/2020 08:47:10 47.94 48.26 49.07 47.3 46.3 46.3 54.04 54.06 54.58 53.5 53.4 53.3
24/01/2020 08:47:11 47.87 48.13 49.07 47.3 46.3 46.3 53.92 54.15 54.58 53.6 53.4 53.3
24/01/2020 08:47:12 48.03 48.03 49.07 47.3 46.3 46.3 53.82 53.99 54.58 53.6 53.4 53.3
24/01/2020 08:47:13 48.29 48.32 49.07 47.3 46.3 46.3 53.59 53.89 54.58 53.6 53.4 53.3
24/01/2020 08:47:14 47.94 48.17 49.07 47.3 46.3 46.3 53.61 53.72 54.58 53.6 53.4 53.3
24/01/2020 08:47:15 48.47 48.32 49.07 47.3 46.3 46.3 54.15 54.03 54.58 53.6 53.4 53.3
24/01/2020 08:47:16 48.08 48.4 49.07 47.3 46.3 46.3 53.55 53.95 54.58 53.6 53.4 53.3
24/01/2020 08:47:17 48.38 48.35 49.07 47.3 46.3 46.3 53.84 53.88 54.58 53.6 53.4 53.3
24/01/2020 08:47:18 48.57 48.52 49.07 47.3 46.3 46.3 53.78 53.82 54.58 53.6 53.4 53.3
24/01/2020 08:47:19 48.39 48.57 48.92 47.3 46.3 46.3 53.94 54.06 54.58 53.6 53.4 53.3
24/01/2020 08:47:20 47.97 48.43 48.92 47.3 46.3 46.3 54.02 54.06 54.58 53.6 53.4 53.3
24/01/2020 08:47:21 48.46 48.47 48.92 47.3 46.3 46.3 54.64 54.44 54.58 53.6 53.4 53.4
24/01/2020 08:47:22 48.27 48.35 48.92 47.3 46.3 46.3 54.07 54.41 54.58 53.6 53.4 53.4
24/01/2020 08:47:23 49.25 48.91 48.92 47.4 46.3 46.4 54.26 54.32 54.58 53.6 53.4 53.4
24/01/2020 08:47:24 49.03 49.05 49.05 47.4 46.3 46.4 54.07 54.38 54.58 53.6 53.4 53.4
24/01/2020 08:47:25 49.27 49.2 49.2 47.4 46.4 46.4 54.06 54.21 54.58 53.6 53.4 53.4
24/01/2020 08:47:26 48.95 49.25 49.25 47.4 46.4 46.4 53.82 54.16 54.58 53.6 53.4 53.4
24/01/2020 08:47:27 48.85 49.1 49.25 47.4 46.4 46.4 54.19 54.16 54.58 53.6 53.4 53.4
24/01/2020 08:47:28 48.39 48.92 49.25 47.4 46.4 46.4 54.18 54.22 54.58 53.6 53.4 53.4
24/01/2020 08:47:29 48.78 48.78 49.25 47.4 46.4 46.4 53.99 54.23 54.58 53.6 53.4 53.4
24/01/2020 08:47:30 48.43 48.73 49.25 47.4 46.4 46.4 53.6 54.07 54.58 53.6 53.4 53.4
24/01/2020 08:47:31 48.41 48.55 49.25 47.4 46.4 46.4 53.56 53.8 54.57 53.6 53.4 53.4
24/01/2020 08:47:32 48.33 48.51 49.25 47.4 46.4 46.4 53.94 53.99 54.44 53.6 53.4 53.4
24/01/2020 08:47:33 48.31 48.48 49.25 47.4 46.4 46.4 54.35 54.28 54.44 53.6 53.4 53.4
24/01/2020 08:47:34 48.39 48.46 49.25 47.4 46.4 46.4 53.97 54.27 54.44 53.6 53.4 53.4
24/01/2020 08:47:35 48.31 48.47 49.25 47.4 46.4 46.4 53.73 54.1 54.44 53.6 53.4 53.4
24/01/2020 08:47:36 48.33 48.45 49.25 47.4 46.4 46.4 53.66 53.88 54.44 53.6 53.4 53.4
24/01/2020 08:47:37 48.12 48.41 49.25 47.4 46.4 46.4 53.83 53.94 54.44 53.6 53.4 53.4
24/01/2020 08:47:38 48.43 48.4 49.25 47.4 46.4 46.4 54.12 54.1 54.44 53.6 53.4 53.4
24/01/2020 08:47:39 47.88 48.43 49.25 47.4 46.4 46.4 53.6 54.06 54.44 53.6 53.4 53.4
24/01/2020 08:47:40 48.08 48.13 49.25 47.4 46.4 46.4 53.75 53.86 54.44 53.6 53.4 53.4
24/01/2020 08:47:41 48.27 48.31 49.25 47.5 46.4 46.4 53.78 53.93 54.44 53.6 53.4 53.4
24/01/2020 08:47:42 47.96 48.31 49.25 47.5 46.4 46.4 53.94 54.1 54.44 53.6 53.4 53.4
24/01/2020 08:47:43 48.54 48.4 49.25 47.5 46.4 46.4 54.58 54.35 54.44 53.6 53.4 53.4
24/01/2020 08:47:44 47.97 48.37 49.25 47.5 46.4 46.4 53.69 54.34 54.44 53.6 53.4 53.4
24/01/2020 08:47:45 48.05 48.19 49.25 47.5 46.4 46.4 53.92 54.07 54.44 53.6 53.4 53.4
24/01/2020 08:47:46 47.9 48.11 49.25 47.5 46.4 46.4 53.74 54 54.44 53.6 53.4 53.4
24/01/2020 08:47:47 48.24 48.21 49.25 47.5 46.4 46.4 53.94 54.01 54.44 53.6 53.4 53.4
24/01/2020 08:47:48 48.1 48.22 49.25 47.5 46.4 46.4 53.64 54 54.44 53.6 53.4 53.4
24/01/2020 08:47:49 49.08 48.8 49.25 47.5 46.4 46.4 54.55 54.27 54.44 53.7 53.4 53.4
24/01/2020 08:47:50 48.82 48.91 49.25 47.5 46.4 46.4 53.68 54.32 54.44 53.7 53.4 53.4
24/01/2020 08:47:51 48.89 48.99 49.25 47.5 46.4 46.4 54.24 54.22 54.41 53.7 53.4 53.4
24/01/2020 08:47:52 48.63 48.92 49.25 47.5 46.4 46.4 54.12 54.24 54.38 53.7 53.4 53.4
24/01/2020 08:47:53 48.95 48.93 49.25 47.5 46.4 46.4 54.07 54.15 54.38 53.7 53.4 53.4
24/01/2020 08:47:54 49.05 49.03 49.25 47.5 46.4 46.4 54.12 54.2 54.35 53.7 53.4 53.4
24/01/2020 08:47:55 48.75 49.01 49.25 47.5 46.4 46.4 53.85 54.15 54.35 53.7 53.4 53.4
24/01/2020 08:47:56 48.29 48.97 49.1 47.6 46.4 46.4 54.07 54.12 54.35 53.7 53.4 53.4
24/01/2020 08:47:57 47.93 48.44 49.03 47.6 46.4 46.4 54 54.09 54.35 53.7 53.4 53.4
24/01/2020 08:47:58 48.23 48.4 49.03 47.6 46.4 46.4 53.72 54.12 54.35 53.7 53.4 53.4
24/01/2020 08:47:59 48.37 48.34 49.03 47.6 46.4 46.4 54.4 54.28 54.35 53.7 53.4 53.4
24/01/2020 08:48:00 48.11 48.43 49.03 47.6 46.4 46.4 53.75 54.29 54.35 53.7 53.4 53.4
24/01/2020 08:48:01 48.31 48.35 49.03 47.6 46.4 46.4 54.35 54.28 54.35 53.7 53.4 53.4
24/01/2020 08:48:02 47.9 48.3 49.03 47.6 46.4 46.4 53.65 54.28 54.35 53.7 53.4 53.4
24/01/2020 08:48:03 48.16 48.2 49.03 47.6 46.4 46.4 54.09 54.12 54.35 53.7 53.4 53.4
24/01/2020 08:48:04 48.25 48.23 49.03 47.6 46.4 46.4 54.16 54.19 54.35 53.7 53.4 53.4
24/01/2020 08:48:05 47.88 48.21 49.03 47.6 46.4 46.4 53.97 54.11 54.35 53.7 53.4 53.4
24/01/2020 08:48:06 48.17 48.17 49.03 47.6 46.4 46.4 54.07 54.25 54.35 53.7 53.4 53.4
24/01/2020 08:48:07 48.17 48.25 49.03 47.6 46.4 46.4 53.59 54.09 54.35 53.7 53.4 53.4
24/01/2020 08:48:08 48.15 48.29 49.03 47.6 46.4 46.4 53.79 53.93 54.35 53.7 53.4 53.4
24/01/2020 08:48:09 48.04 48.19 49.03 47.6 46.4 46.4 53.73 53.82 54.35 53.7 53.4 53.4
24/01/2020 08:48:10 48.44 48.31 49.03 47.6 46.4 46.4 54.16 54.1 54.35 53.7 53.4 53.4
24/01/2020 08:48:11 48.04 48.36 49.03 47.6 46.4 46.4 53.59 54.07 54.35 53.7 53.4 53.4
24/01/2020 08:48:12 47.96 48.24 49.03 47.6 46.4 46.4 53.14 53.75 54.35 53.7 53.4 53.4
24/01/2020 08:48:13 48.57 48.39 49.03 47.6 46.4 46.4 53.83 53.73 54.34 53.7 53.4 53.4
24/01/2020 08:48:14 48.26 48.43 49.03 47.6 46.4 46.4 54.01 53.95 54.32 53.7 53.4 53.4
24/01/2020 08:48:15 48.89 48.72 49.03 47.6 46.4 46.4 54.13 54.13 54.32 53.7 53.4 53.4
24/01/2020 08:48:16 48.78 48.78 49.03 47.6 46.4 46.4 54.29 54.22 54.32 53.7 53.4 53.4
24/01/2020 08:48:17 48.96 48.98 49.03 47.7 46.4 46.4 54.08 54.33 54.33 53.7 53.4 53.4
24/01/2020 08:48:18 48.8 48.91 49.03 47.7 46.4 46.4 55.71 55.6 55.6 53.7 53.4 53.4
24/01/2020 08:48:19 48.79 48.89 49.03 47.7 46.4 46.4 55.3 55.75 55.75 53.7 53.4 53.4
24/01/2020 08:48:20 48.64 48.88 49.03 47.7 46.4 46.4 54.07 55.3 55.75 53.7 53.4 53.4
24/01/2020 08:48:21 48.83 48.94 49.03 47.7 46.4 46.4 54.32 54.63 55.75 53.8 53.4 53.4
24/01/2020 08:48:22 47.73 48.73 49.03 47.7 46.4 46.4 54.43 54.69 55.75 53.8 53.4 53.4
24/01/2020 08:48:23 48.12 48.25 49.03 47.7 46.4 46.4 54.25 54.49 55.75 53.8 53.4 53.4
24/01/2020 08:48:24 48.01 48.24 49.01 47.7 46.4 46.4 54.17 54.42 55.75 53.8 53.4 53.4
24/01/2020 08:48:25 48.36 48.27 48.98 47.7 46.4 46.4 53.91 54.23 55.75 53.8 53.4 53.4
24/01/2020 08:48:26 48.44 48.48 48.98 47.7 46.4 46.4 54.37 54.28 55.75 53.8 53.4 53.4
24/01/2020 08:48:27 48.19 48.43 48.98 47.7 46.4 46.4 53.93 54.34 55.75 53.8 53.4 53.4
24/01/2020 08:48:28 47.96 48.26 48.98 47.7 46.4 46.4 53.87 54.19 55.75 53.8 53.4 53.4
24/01/2020 08:48:29 48.2 48.18 48.98 47.7 46.4 46.4 53.6 53.89 55.75 53.8 53.4 53.4
24/01/2020 08:48:30 48.07 48.22 48.98 47.7 46.4 46.4 53.92 53.99 55.75 53.8 53.4 53.4
24/01/2020 08:48:31 47.64 48.21 48.98 47.7 46.4 46.4 53.81 54.2 55.75 53.8 53.4 53.4
24/01/2020 08:48:32 48.67 48.39 48.98 47.7 46.4 46.4 54.01 54.09 55.75 53.8 53.4 53.4
24/01/2020 08:48:33 48.15 48.43 48.98 47.7 46.4 46.4 53.83 53.98 55.75 53.8 53.4 53.4
24/01/2020 08:48:34 48.15 48.35 48.98 47.7 46.4 46.4 54.08 54.23 55.75 53.8 53.4 53.4
24/01/2020 08:48:35 48.45 48.46 48.98 47.7 46.4 46.4 54.06 54.11 55.75 53.8 53.4 53.4
24/01/2020 08:48:36 48.18 48.3 48.98 47.7 46.4 46.4 53.46 54.1 55.75 53.8 53.4 53.4
24/01/2020 08:48:37 48.85 48.65 48.98 47.7 46.4 46.4 54.1 53.99 55.75 53.8 53.4 53.4
24/01/2020 08:48:38 49.12 48.96 48.98 47.8 46.4 46.4 54.3 54.18 55.75 53.8 53.4 53.4
24/01/2020 08:48:39 48.94 48.96 48.98 47.8 46.4 46.4 53.97 54.14 55.75 53.8 53.4 53.4
24/01/2020 08:48:40 48.97 49.01 49.01 47.8 46.4 46.4 54.57 54.48 55.75 53.8 53.4 53.4
24/01/2020 08:48:41 48.54 49.01 49.01 47.8 46.4 46.4 53.9 54.36 55.75 53.8 53.4 53.4
24/01/2020 08:48:42 47.81 48.67 49.01 47.8 46.4 46.4 53.77 54.18 55.75 53.8 53.4 53.4
24/01/2020 08:48:43 47.89 48.15 49.01 47.8 46.4 46.4 54.15 54.12 55.75 53.8 53.4 53.4
24/01/2020 08:48:44 47.92 48.03 49.01 47.8 46.5 46.4 53.99 54.13 55.75 53.8 53.4 53.4
24/01/2020 08:48:45 47.66 47.99 49.01 47.8 46.5 46.4 53.2 54.08 55.75 53.8 53.4 53.4
24/01/2020 08:48:46 47.92 47.92 49.01 47.8 46.5 46.4 54.41 54.15 55.75 53.8 53.4 53.4
24/01/2020 08:48:47 48.06 48.1 49.01 47.8 46.5 46.4 54.18 54.23 55.75 53.8 53.4 53.4
24/01/2020 08:48:48 48.49 48.39 49.01 47.8 46.5 46.4 54.02 54.21 55.75 53.8 53.4 53.4
24/01/2020 08:48:49 48.3 48.38 49.01 47.8 46.5 46.4 53.85 54.15 55.3 53.8 53.4 53.4
24/01/2020 08:48:50 48.13 48.38 49.01 47.8 46.5 46.4 54.16 54.25 54.69 53.8 53.4 53.4
24/01/2020 08:48:51 48.02 48.26 49.01 47.8 46.5 46.4 53.84 54.11 54.69 53.8 53.4 53.4
24/01/2020 08:48:52 48.3 48.26 49.01 47.8 46.5 46.4 53.9 54.1 54.49 53.8 53.4 53.4
24/01/2020 08:48:53 47.96 48.24 49.01 47.8 46.5 46.4 54.07 54.21 54.48 53.8 53.4 53.4
24/01/2020 08:48:54 48.18 48.21 49.01 47.8 46.5 46.4 53.97 54.18 54.48 53.8 53.4 53.4
24/01/2020 08:48:55 48.53 48.45 49.01 47.8 46.5 46.4 53.81 54.25 54.48 53.8 53.4 53.4
24/01/2020 08:48:56 48.02 48.35 49.01 47.8 46.5 46.4 53.48 53.86 54.48 53.8 53.4 53.4
24/01/2020 08:48:57 48.19 48.35 49.01 47.8 46.5 46.4 53.96 53.93 54.48 53.8 53.4 53.4
24/01/2020 08:48:58 48.44 48.43 49.01 47.8 46.5 46.4 53.53 53.88 54.48 53.8 53.4 53.4
24/01/2020 08:48:59 48.83 48.66 49.01 47.8 46.5 46.4 54.43 54.23 54.48 53.8 53.4 53.4
24/01/2020 08:49:00 48.77 48.78 49.01 47.9 46.5 46.5 54.03 54.24 54.48 53.8 53.4 53.4
24/01/2020 08:49:01 48.83 48.92 49.01 47.9 46.5 46.5 54.43 54.41 54.48 53.8 53.4 53.4
24/01/2020 08:49:02 48.88 49.01 49.01 47.9 46.5 46.5 54.23 54.48 54.48 53.9 53.4 53.4
24/01/2020 08:49:03 48.93 48.97 49.01 47.9 46.5 46.5 54.43 54.46 54.48 53.9 53.4 53.4
24/01/2020 08:49:04 49.02 49.03 49.03 47.9 46.5 46.5 54.88 54.87 54.87 53.9 53.4 53.4
24/01/2020 08:49:05 48.7 49.03 49.03 47.9 46.5 46.5 54.13 54.74 54.87 53.9 53.4 53.4
24/01/2020 08:49:06 48.67 48.82 49.03 47.9 46.5 46.5 54.51 54.6 54.87 53.9 53.4 53.4
24/01/2020 08:49:07 48.32 48.73 49.03 47.9 46.5 46.5 54.47 54.63 54.87 53.9 53.4 53.4
24/01/2020 08:49:08 48.32 48.53 49.03 47.9 46.5 46.5 54.21 54.53 54.87 53.9 53.4 53.4
24/01/2020 08:49:09 48.21 48.38 49.03 47.9 46.5 46.5 53.83 54.35 54.87 53.9 53.4 53.4
24/01/2020 08:49:10 48.18 48.38 49.03 47.9 46.5 46.5 53.8 54.02 54.87 53.9 53.4 53.4
24/01/2020 08:49:11 47.84 48.21 49.03 47.9 46.5 46.5 54.26 54.24 54.87 53.9 53.4 53.4
24/01/2020 08:49:12 48.28 48.25 49.03 47.9 46.5 46.5 53.77 54.12 54.87 53.9 53.4 53.4
24/01/2020 08:49:13 48.38 48.35 49.03 47.9 46.5 46.5 53.78 54.12 54.87 53.9 53.4 53.4
24/01/2020 08:49:14 48.37 48.38 49.03 47.9 46.5 46.5 53.57 53.81 54.87 53.9 53.4 53.4
24/01/2020 08:49:15 48.57 48.6 49.03 47.9 46.5 46.5 53.76 53.93 54.87 53.9 53.4 53.4
24/01/2020 08:49:16 47.91 48.5 49.03 47.9 46.5 46.5 54.14 54.14 54.87 53.9 53.4 53.4
24/01/2020 08:49:17 48.24 48.3 49.03 47.9 46.5 46.5 54.16 54.09 54.87 53.9 53.4 53.4
24/01/2020 08:49:18 48 48.22 49.03 47.9 46.5 46.5 53.69 54.08 54.87 53.9 53.4 53.4
24/01/2020 08:49:19 48.26 48.25 49.03 47.9 46.5 46.5 53.91 54.06 54.87 53.9 53.4 53.4
24/01/2020 08:49:20 48.57 48.55 49.03 47.9 46.5 46.5 54.36 54.29 54.87 53.9 53.4 53.4
24/01/2020 08:49:21 48.17 48.64 49.03 48 46.5 46.5 54.21 54.37 54.87 53.9 53.4 53.4
24/01/2020 08:49:22 48.3 48.34 49.03 48 46.5 46.5 54.34 54.33 54.87 53.9 53.4 53.4
24/01/2020 08:49:23 48.39 48.47 49.03 48 46.5 46.5 54.07 54.35 54.87 53.9 53.4 53.4
24/01/2020 08:49:24 48.88 48.76 49.03 48 46.5 46.5 54.35 54.31 54.87 53.9 53.4 53.4
24/01/2020 08:49:25 49.13 49.09 49.09 48 46.5 46.5 54.62 54.63 54.87 53.9 53.4 53.4
24/01/2020 08:49:26 49.2 49.19 49.19 48 46.6 46.5 54.33 54.59 54.87 53.9 53.4 53.4
24/01/2020 08:49:27 48.71 49.16 49.19 48 46.6 46.5 54.17 54.42 54.87 53.9 53.4 53.4
24/01/2020 08:49:28 48.93 48.99 49.19 48 46.6 46.5 54.7 54.61 54.87 53.9 53.4 53.4
24/01/2020 08:49:29 48.71 49.02 49.19 48 46.6 46.5 54.34 54.66 54.87 53.9 53.4 53.4
24/01/2020 08:49:30 48.93 48.93 49.19 48 46.6 46.5 54.11 54.5 54.87 53.9 53.4 53.4
24/01/2020 08:49:31 48.73 49.16 49.19 48 46.6 46.5 54.48 54.62 54.87 53.9 53.4 53.4
24/01/2020 08:49:32 48.33 48.73 49.19 48 46.6 46.5 54.18 54.58 54.87 53.9 53.4 53.4
24/01/2020 08:49:33 48.5 48.59 49.19 48 46.6 46.5 54.09 54.25 54.87 53.9 53.4 53.4
24/01/2020 08:49:34 48.33 48.63 49.19 48 46.6 46.5 53.9 54.25 54.74 53.9 53.4 53.4
24/01/2020 08:49:35 48.15 48.37 49.19 48 46.6 46.5 54.1 54.22 54.66 53.9 53.4 53.4
24/01/2020 08:49:36 48.28 48.35 49.19 48 46.6 46.5 54.43 54.39 54.66 53.9 53.4 53.4
24/01/2020 08:49:37 48.32 48.42 49.19 48 46.6 46.5 54.22 54.44 54.66 53.9 53.4 53.4
24/01/2020 08:49:38 48.58 48.59 49.19 48.1 46.6 46.5 54.54 54.59 54.66 53.9 53.4 53.4
24/01/2020 08:49:39 48.35 48.48 49.19 48.1 46.6 46.5 54.39 54.48 54.66 53.9 53.4 53.4
24/01/2020 08:49:40 48.37 48.53 49.19 48.1 46.6 46.5 54.28 54.52 54.66 53.9 53.4 53.4
24/01/2020 08:49:41 48.44 48.51 49.19 48.1 46.6 46.5 55 54.79 54.79 54 53.4 53.4
24/01/2020 08:49:42 47.99 48.4 49.19 48.1 46.6 46.5 54.09 54.77 54.79 54 53.4 53.4
24/01/2020 08:49:43 48.68 48.51 49.19 48.1 46.6 46.5 54.59 54.56 54.79 54 53.4 53.4
24/01/2020 08:49:44 48.43 48.51 49.19 48.1 46.6 46.5 54.6 54.66 54.79 54 53.4 53.4
24/01/2020 08:49:45 48.74 48.79 49.19 48.1 46.6 46.5 54.95 55.04 55.04 54 53.4 53.4
24/01/2020 08:49:46 48.36 48.65 49.19 48.1 46.6 46.5 54.27 54.78 55.04 54 53.4 53.4
24/01/2020 08:49:47 48.19 48.54 49.19 48.1 46.6 46.5 54.52 54.68 55.04 54 53.4 53.4
24/01/2020 08:49:48 48.39 48.44 49.19 48.1 46.6 46.5 54.82 54.86 55.04 54 53.4 53.4
24/01/2020 08:49:49 48.69 48.63 49.19 48.1 46.7 46.5 54.97 54.95 55.04 54 53.4 53.4
24/01/2020 08:49:50 48.92 48.84 49.19 48.1 46.7 46.5 54.4 55.01 55.04 54 53.4 53.4
24/01/2020 08:49:51 49 49 49.19 48.1 46.7 46.5 54.88 54.86 55.04 54 53.4 53.4
24/01/2020 08:49:52 49.05 49.1 49.19 48.1 46.7 46.5 54.69 54.92 55.04 54 53.4 53.4
24/01/2020 08:49:53 48.74 49.13 49.19 48.1 46.7 46.5 54.24 54.88 55.04 54 53.4 53.4
24/01/2020 08:49:54 48.9 48.96 49.19 48.1 46.7 46.5 54.24 54.5 55.04 54 53.4 53.4
24/01/2020 08:49:55 48.69 48.93 49.19 48.1 46.7 46.5 53.87 54.36 55.04 54 53.4 53.4
24/01/2020 08:49:56 48.16 48.72 49.16 48.1 46.7 46.5 53.99 54.19 55.04 54 53.5 53.4
24/01/2020 08:49:57 48.24 48.44 49.16 48.1 46.7 46.5 54.36 54.28 55.04 54 53.5 53.4
24/01/2020 08:49:58 48.35 48.52 49.16 48.1 46.7 46.5 54.03 54.26 55.04 54 53.5 53.4
24/01/2020 08:49:59 47.77 48.33 49.16 48.2 46.7 46.5 54.04 54.23 55.04 54 53.5 53.4
24/01/2020 08:50:00 48.11 48.07 49.16 48.2 46.7 46.5 54.43 54.37 55.04 54 53.5 53.4
24/01/2020 08:50:01 48.42 48.33 49.13 48.2 46.7 46.5 54.45 54.45 55.04 54 53.5 53.4
24/01/2020 08:50:02 48.21 48.49 49.13 48.2 46.7 46.5 55.4 55.34 55.34 54 53.5 53.4
24/01/2020 08:50:03 47.87 48.24 49.13 48.2 46.7 46.5 54.31 55.03 55.34 54 53.5 53.4
24/01/2020 08:50:04 48.12 48.14 49.13 48.2 46.7 46.5 54.38 54.65 55.34 54 53.5 53.4
24/01/2020 08:50:05 48.24 48.22 49.13 48.2 46.7 46.5 54.43 54.5 55.34 54 53.5 53.4
24/01/2020 08:50:06 48.13 48.33 49.13 48.2 46.7 46.5 54.04 54.51 55.34 54 53.5 53.4
24/01/2020 08:50:07 48.07 48.18 49.13 48.2 46.7 46.5 53.99 54.26 55.34 54 53.5 53.4
24/01/2020 08:50:08 48.1 48.25 49.13 48.2 46.7 46.5 54.54 54.42 55.34 54.1 53.5 53.4
24/01/2020 08:50:09 48.15 48.28 49.13 48.2 46.7 46.5 54.43 54.45 55.34 54.1 53.5 53.4
24/01/2020 08:50:10 48.34 48.38 49.13 48.2 46.7 46.5 54.38 54.57 55.34 54.1 53.5 53.4
24/01/2020 08:50:11 47.95 48.21 49.13 48.2 46.7 46.5 54 54.35 55.34 54.1 53.5 53.4
24/01/2020 08:50:12 47.87 48.13 49.13 48.2 46.7 46.5 53.9 54.28 55.34 54.1 53.5 53.4
24/01/2020 08:50:13 48.07 48.07 49.13 48.2 46.7 46.5 53.64 54.05 55.34 54.1 53.5 53.4
24/01/2020 08:50:14 48.38 48.28 49.13 48.2 46.8 46.5 54.67 54.38 55.34 54.1 53.5 53.4
24/01/2020 08:50:15 48.82 48.7 49.13 48.2 46.8 46.5 53.8 54.36 55.34 54.1 53.5 53.4
24/01/2020 08:50:16 48.76 48.79 49.13 48.2 46.8 46.5 54.29 54.26 55.34 54.1 53.5 53.4
24/01/2020 08:50:17 48.8 48.94 49.13 48.2 46.8 46.5 54.45 54.48 55.34 54.1 53.5 53.4
24/01/2020 08:50:18 48.39 48.68 49.13 48.2 46.8 46.5 54.76 54.76 55.34 54.1 53.5 53.4
24/01/2020 08:50:19 48.69 48.67 49.13 48.2 46.8 46.5 54.75 54.78 55.34 54.1 53.5 53.4
24/01/2020 08:50:20 48.91 48.9 49.13 48.2 46.8 46.5 54.47 54.79 55.34 54.1 53.5 53.4
24/01/2020 08:50:21 48.98 49.01 49.13 48.3 46.8 46.5 54.07 54.58 55.34 54.1 53.5 53.4
24/01/2020 08:50:22 48.19 49.02 49.13 48.3 46.8 46.5 53.85 54.4 55.34 54.1 53.5 53.4
24/01/2020 08:50:23 47.9 48.5 49.02 48.3 46.8 46.5 55.81 55.8 55.8 54.1 53.5 53.4
24/01/2020 08:50:24 47.8 48.1 49.02 48.3 46.8 46.5 54.52 55.9 55.9 54.1 53.5 53.4
24/01/2020 08:50:25 48.34 48.29 49.02 48.3 46.8 46.5 53.87 55.03 55.9 54.1 53.5 53.4
24/01/2020 08:50:26 47.87 48.23 49.02 48.3 46.8 46.5 53.5 54.39 55.9 54.1 53.5 53.4
24/01/2020 08:50:27 47.76 48.13 49.02 48.3 46.8 46.5 53.73 53.95 55.9 54.1 53.5 53.4
24/01/2020 08:50:28 47.94 48.03 49.02 48.3 46.8 46.5 53.52 53.79 55.9 54.1 53.5 53.4
24/01/2020 08:50:29 47.35 48.01 49.02 48.3 46.8 46.5 54.12 54.01 55.9 54.1 53.5 53.4
24/01/2020 08:50:30 46.52 47.48 49.02 48.3 46.8 46.5 53.46 54.03 55.9 54.1 53.5 53.4
24/01/2020 08:50:31 46.68 46.95 49.02 48.3 46.8 46.5 52.97 53.61 55.9 54.1 53.5 53.4
24/01/2020 08:50:32 46.54 46.83 49.02 48.3 46.8 46.5 53.31 53.38 55.9 54.1 53.5 53.4
24/01/2020 08:50:33 46.76 46.81 49.02 48.3 46.8 46.5 52.84 53.3 55.9 54.1 53.5 53.4
24/01/2020 08:50:34 46.21 46.74 49.02 48.3 46.8 46.5 53.22 53.25 55.9 54.1 53.5 53.4
24/01/2020 08:50:35 46.23 46.38 49.02 48.3 46.8 46.5 52.72 53.15 55.9 54.1 53.5 53.4
24/01/2020 08:50:36 46.68 46.65 49.02 48.3 46.8 46.5 52.76 53.08 55.9 54.1 53.5 53.4
24/01/2020 08:50:37 46.57 46.64 49.02 48.3 46.8 46.5 53.46 53.38 55.9 54 53.5 53.4
24/01/2020 08:50:38 46.76 46.78 49.02 48.3 46.8 46.5 53.31 53.52 55.9 54 53.5 53.4
24/01/2020 08:50:39 47.7 47.41 49.02 48.3 46.8 46.5 53.62 53.61 55.9 54 53.5 53.4
24/01/2020 08:50:40 47.17 47.48 49.02 48.3 46.8 46.5 53.72 53.85 55.9 54 53.5 53.4
24/01/2020 08:50:41 47.36 47.42 49.02 48.3 46.8 46.5 53.3 53.79 55.9 54 53.5 53.4
24/01/2020 08:50:42 47.26 47.37 49.02 48.3 46.8 46.5 53.97 53.84 55.9 54 53.5 53.4
24/01/2020 08:50:43 47.29 47.37 49.02 48.3 46.8 46.5 53.88 53.96 55.9 54 53.5 53.4
24/01/2020 08:50:44 47.48 47.46 49.02 48.3 46.8 46.5 53.15 53.81 55.9 54 53.5 53.4
24/01/2020 08:50:45 47.15 47.45 49.02 48.3 46.8 46.5 53.72 53.74 55.9 54 53.5 53.4
24/01/2020 08:50:46 46.59 47.23 49.02 48.3 46.8 46.5 53.09 53.57 55.9 54 53.5 53.4
24/01/2020 08:50:47 46.15 46.87 49.02 48.3 46.8 46.5 52.73 53.28 55.9 54 53.5 53.4
24/01/2020 08:50:48 46.07 46.51 49.02 48.3 46.8 46.5 52.72 53.2 55.9 54 53.5 53.4
24/01/2020 08:50:49 46.1 46.4 49.02 48.3 46.8 46.5 52.89 53 55.9 54 53.5 53.4
24/01/2020 08:50:50 46.13 46.32 49.02 48.3 46.9 46.5 53.14 53.11 55.9 54 53.5 53.4
24/01/2020 08:50:51 46.24 46.3 49.02 48.3 46.9 46.5 52.91 53.17 55.9 54 53.5 53.4
24/01/2020 08:50:52 46.72 46.68 48.5 48.3 46.9 46.5 52.96 53.04 55.9 54 53.5 53.4
24/01/2020 08:50:53 45.87 46.53 48.29 48.3 46.9 46.5 52.85 53.02 55.9 54 53.5 53.4
24/01/2020 08:50:54 45.91 46.3 48.29 48.2 46.9 46.5 52.67 52.99 55.03 54 53.5 53.4
24/01/2020 08:50:55 46.33 46.27 48.23 48.2 46.9 46.5 52.97 52.94 54.39 54 53.5 53.4
24/01/2020 08:50:56 46.11 46.42 48.13 48.2 46.9 46.5 52.75 53.12 54.03 54 53.5 53.4
24/01/2020 08:50:57 46.77 46.6 48.03 48.2 46.9 46.5 52.93 53.02 54.03 54 53.5 53.4
24/01/2020 08:50:58 46.59 46.67 48.01 48.2 46.9 46.5 53.25 53.3 54.03 54 53.5 53.4
24/01/2020 08:50:59 46.63 46.81 47.48 48.2 46.9 46.5 53.07 53.14 54.03 54 53.5 53.4
24/01/2020 08:51:00 45.99 46.58 47.48 48.2 46.9 46.5 53.03 53.15 53.96 54 53.5 53.4
24/01/2020 08:51:01 46.74 46.6 47.48 48.2 46.9 46.5 53.06 53.19 53.96 54 53.5 53.4
24/01/2020 08:51:02 46.49 46.67 47.48 48.2 46.9 46.5 53.23 53.27 53.96 54 53.5 53.4
24/01/2020 08:51:03 46.49 46.68 47.48 48.2 46.9 46.5 52.79 53.25 53.96 54 53.5 53.4
24/01/2020 08:51:04 46.95 46.85 47.48 48.2 46.9 46.5 53.13 53.12 53.96 54 53.5 53.4
24/01/2020 08:51:05 47.09 47.09 47.48 48.2 46.9 46.5 53.47 53.54 53.96 54 53.5 53.4
24/01/2020 08:51:06 47.05 47.19 47.48 48.2 46.9 46.5 53.13 53.42 53.96 54 53.5 53.4
24/01/2020 08:51:07 47.29 47.26 47.48 48.2 46.9 46.5 53.75 53.6 53.96 54 53.5 53.4
24/01/2020 08:51:08 46.88 47.19 47.48 48.2 46.9 46.5 53.18 53.6 53.96 54 53.5 53.4
24/01/2020 08:51:09 47.46 47.36 47.48 48.2 46.9 46.5 53.09 53.38 53.96 54 53.5 53.4
24/01/2020 08:51:10 47.38 47.46 47.46 48.2 46.9 46.5 53.47 53.58 53.96 54 53.5 53.4
24/01/2020 08:51:11 46.75 47.49 47.49 48.2 46.9 46.5 53.36 53.46 53.96 54 53.5 53.4
24/01/2020 08:51:12 45.97 46.88 47.49 48.2 46.9 46.5 52.87 53.44 53.96 54 53.5 53.4
24/01/2020 08:51:13 45.84 46.34 47.49 48.2 46.9 46.5 53.11 53.26 53.81 54 53.5 53.4
24/01/2020 08:51:14 46.34 46.34 47.49 48.2 46.9 46.5 53.67 53.57 53.74 54 53.5 53.4
24/01/2020 08:51:15 46.57 46.52 47.49 48.2 46.9 46.5 53.42 53.63 53.63 54 53.5 53.4
24/01/2020 08:51:16 46.12 46.48 47.49 48.2 46.9 46.5 52.72 53.5 53.63 54 53.5 53.4
24/01/2020 08:51:17 46.25 46.4 47.49 48.1 46.9 46.5 52.65 53.07 53.63 54 53.5 53.4
24/01/2020 08:51:18 46.44 46.39 47.49 48.1 46.9 46.5 53.63 53.43 53.63 54 53.5 53.4
24/01/2020 08:51:19 45.98 46.41 47.49 48.1 46.9 46.5 52.91 53.46 53.63 54 53.5 53.4
24/01/2020 08:51:20 46.59 46.47 47.49 48.1 46.9 46.5 53.45 53.37 53.63 54 53.5 53.4
24/01/2020 08:51:21 46.25 46.52 47.49 48.1 46.9 46.5 53.36 53.61 53.63 54 53.5 53.4
24/01/2020 08:51:22 46.33 46.47 47.49 48.1 46.9 46.5 52.86 53.29 53.63 54 53.5 53.4
24/01/2020 08:51:23 46.3 46.42 47.49 48.1 46.9 46.5 53.02 53.16 53.63 54 53.5 53.4
24/01/2020 08:51:24 45.88 46.35 47.49 48.1 46.9 46.5 52.57 53.07 53.63 54 53.5 53.4
24/01/2020 08:51:25 46.35 46.28 47.49 48.1 46.9 46.5 53.19 53.22 53.63 53.9 53.5 53.4
24/01/2020 08:51:26 45.93 46.32 47.49 48.1 46.9 46.5 53.18 53.27 53.63 53.9 53.5 53.4
24/01/2020 08:51:27 46.54 46.48 47.49 48.1 46.9 46.5 52.57 53.27 53.63 53.9 53.5 53.4
24/01/2020 08:51:28 46.84 46.79 47.49 48.1 46.9 46.5 53.52 53.4 53.63 53.9 53.5 53.4
24/01/2020 08:51:29 47.43 47.21 47.49 48.1 46.9 46.5 54.09 53.92 53.92 53.9 53.5 53.4
24/01/2020 08:51:30 47.21 47.39 47.49 48.1 46.9 46.5 53.57 53.87 53.92 53.9 53.5 53.4
24/01/2020 08:51:31 46.82 47.22 47.49 48.1 46.9 46.5 53.18 53.69 53.92 53.9 53.5 53.4
24/01/2020 08:51:32 47.38 47.26 47.49 48.1 46.9 46.5 53.48 53.65 53.92 53.9 53.5 53.4
24/01/2020 08:51:33 46.72 47.24 47.49 48.1 46.9 46.5 53.51 53.65 53.92 53.9 53.5 53.4
24/01/2020 08:51:34 46.44 46.86 47.49 48.1 46.9 46.5 52.92 53.47 53.92 53.9 53.5 53.4
24/01/2020 08:51:35 46.44 46.65 47.49 48.1 46.9 46.5 52.78 53.07 53.92 53.9 53.5 53.4
24/01/2020 08:51:36 46.41 46.65 47.49 48.1 46.9 46.5 52.95 53.16 53.92 53.9 53.5 53.4
24/01/2020 08:51:37 45.95 46.51 47.49 48 46.9 46.5 52.89 53.17 53.92 53.9 53.5 53.4
24/01/2020 08:51:38 46.55 46.48 47.49 48 46.9 46.5 53.33 53.18 53.92 53.9 53.5 53.4
24/01/2020 08:51:39 46.28 46.68 47.49 48 46.9 46.5 52.73 53.13 53.92 53.9 53.5 53.4
24/01/2020 08:51:40 46.74 46.8 47.49 48 46.9 46.5 52.83 53.07 53.92 53.9 53.5 53.4
24/01/2020 08:51:41 45.97 46.72 47.39 48 46.9 46.5 52.35 52.86 53.92 53.9 53.5 53.4
24/01/2020 08:51:42 46.23 46.32 47.39 48 46.9 46.5 52.31 52.64 53.92 53.9 53.5 53.4
24/01/2020 08:51:43 45.97 46.18 47.39 48 46.9 46.5 53.14 52.94 53.92 53.9 53.5 53.4
24/01/2020 08:51:44 46.39 46.37 47.39 48 46.9 46.5 53.17 53.1 53.92 53.9 53.5 53.4
24/01/2020 08:51:45 46.48 46.52 47.39 48 46.9 46.5 53.33 53.32 53.92 53.9 53.5 53.4
24/01/2020 08:51:46 46.78 46.74 47.39 48 47 46.5 53.51 53.58 53.92 53.9 53.5 53.4
24/01/2020 08:51:47 47.55 47.28 47.39 48 47 46.5 53.28 53.39 53.92 53.9 53.5 53.4
24/01/2020 08:51:48 47.37 47.4 47.4 48 47 46.5 53.12 53.35 53.92 53.9 53.5 53.4
24/01/2020 08:51:49 47.01 47.43 47.43 48 47 46.5 53.12 53.29 53.92 53.9 53.5 53.4
24/01/2020 08:51:50 46.38 47.11 47.43 48 47 46.5 53.25 53.28 53.92 53.9 53.5 53.4
24/01/2020 08:51:51 46.38 46.73 47.43 48 47 46.5 52.8 53.31 53.92 53.9 53.5 53.4
24/01/2020 08:51:52 47.37 47.13 47.43 48 47 46.5 53.48 53.35 53.92 53.9 53.5 53.4
24/01/2020 08:51:53 46.88 47.23 47.43 48 47 46.5 53.33 53.41 53.92 53.9 53.6 53.4
24/01/2020 08:51:54 46.16 46.98 47.43 48 47 46.5 53.12 53.53 53.92 53.9 53.6 53.4
24/01/2020 08:51:55 46.39 46.66 47.43 48 47 46.5 53.6 53.56 53.92 53.9 53.6 53.4
24/01/2020 08:51:56 46.52 46.56 47.43 48 47 46.5 53.48 53.71 53.92 53.9 53.6 53.4
24/01/2020 08:51:57 46.32 46.58 47.43 47.9 47 46.5 52.98 53.44 53.92 53.9 53.6 53.4
24/01/2020 08:51:58 46.04 46.49 47.43 47.9 47 46.5 52.44 53.14 53.92 53.9 53.6 53.4
24/01/2020 08:51:59 46.25 46.5 47.43 47.9 47 46.5 52.76 53.07 53.87 53.9 53.6 53.4
24/01/2020 08:52:00 46.12 46.28 47.43 47.9 47 46.5 52.33 52.75 53.71 53.9 53.6 53.4
24/01/2020 08:52:01 46.18 46.42 47.43 47.9 47 46.5 52.85 52.96 53.71 53.9 53.6 53.4
24/01/2020 08:52:02 46.35 46.4 47.43 47.9 47 46.5 53.09 53 53.71 53.8 53.6 53.4
24/01/2020 08:52:03 46.25 46.41 47.43 47.9 47 46.5 52.85 52.95 53.71 53.8 53.6 53.4
24/01/2020 08:52:04 46.08 46.42 47.43 47.9 47 46.5 52.88 53.15 53.71 53.8 53.6 53.4
24/01/2020 08:52:05 46.47 46.42 47.43 47.9 47 46.5 53.23 53.15 53.71 53.8 53.6 53.4
24/01/2020 08:52:06 46.25 46.39 47.43 47.9 47 46.5 52.64 53.12 53.71 53.8 53.6 53.4
24/01/2020 08:52:07 46.65 46.62 47.43 47.9 47 46.5 53.74 53.43 53.71 53.8 53.6 53.4
24/01/2020 08:52:08 46.09 46.58 47.43 47.9 47 46.5 52.93 53.48 53.71 53.8 53.6 53.4
24/01/2020 08:52:09 46.49 46.47 47.43 47.9 47 46.5 53.1 53.18 53.71 53.8 53.6 53.4
24/01/2020 08:52:10 47 46.94 47.43 47.9 47 46.5 53.58 53.47 53.71 53.8 53.6 53.4
24/01/2020 08:52:11 47.64 47.37 47.43 47.9 47 46.5 53.77 53.7 53.71 53.8 53.6 53.4
24/01/2020 08:52:12 47.57 47.67 47.67 47.9 47 46.5 53.92 53.89 53.89 53.8 53.6 53.4
24/01/2020 08:52:13 46.99 47.47 47.67 47.9 47 46.5 53.92 54.05 54.05 53.8 53.6 53.4
24/01/2020 08:52:14 47.17 47.35 47.67 47.9 47 46.5 53.83 54.08 54.08 53.8 53.6 53.4
24/01/2020 08:52:15 47.37 47.33 47.67 47.8 47 46.5 53.69 53.88 54.08 53.8 53.6 53.4
24/01/2020 08:52:16 47.41 47.57 47.67 47.8 47 46.5 53.66 53.88 54.08 53.8 53.6 53.4
24/01/2020 08:52:17 46.93 47.4 47.67 47.8 47 46.5 53.21 53.85 54.08 53.8 53.6 53.4
24/01/2020 08:52:18 46.17 47.02 47.67 47.8 47 46.5 52.99 53.36 54.08 53.8 53.6 53.4
24/01/2020 08:52:19 46.18 46.54 47.67 47.8 47 46.5 53.42 53.55 54.08 53.8 53.6 53.4
24/01/2020 08:52:20 46.52 46.5 47.67 47.8 47 46.5 53.17 53.33 54.08 53.8 53.6 53.4
24/01/2020 08:52:21 46.13 46.56 47.67 47.8 47 46.5 53.39 53.44 54.08 53.8 53.6 53.4
24/01/2020 08:52:22 45.91 46.25 47.67 47.8 47 46.5 52.95 53.41 54.08 53.8 53.6 53.4
24/01/2020 08:52:23 46.5 46.42 47.67 47.8 47 46.5 53.01 53.32 54.08 53.8 53.6 53.4
24/01/2020 08:52:24 46.42 46.57 47.67 47.8 47 46.5 53.41 53.35 54.08 53.8 53.6 53.4
24/01/2020 08:52:25 46.28 46.39 47.67 47.8 47 46.5 53.45 53.55 54.08 53.8 53.6 53.4
24/01/2020 08:52:26 46.19 46.33 47.67 47.8 47 46.5 52.88 53.46 54.08 53.8 53.6 53.4
24/01/2020 08:52:27 46.09 46.32 47.67 47.8 47 46.5 53.32 53.46 54.08 53.8 53.6 53.4
24/01/2020 08:52:28 46.59 46.59 47.67 47.8 47 46.5 53.33 53.5 54.08 53.8 53.6 53.4
24/01/2020 08:52:29 46.57 46.6 47.67 47.8 47 46.5 52.59 53.25 54.08 53.8 53.6 53.4
24/01/2020 08:52:30 45.99 46.58 47.67 47.7 47 46.5 52.92 53.08 54.08 53.8 53.6 53.4
24/01/2020 08:52:31 46.2 46.33 47.67 47.7 47 46.5 53.36 53.23 54.08 53.8 53.6 53.4
24/01/2020 08:52:32 46.21 46.31 47.67 47.7 47 46.5 52.75 53.27 54.08 53.8 53.6 53.4
24/01/2020 08:52:33 46.34 46.5 47.67 47.7 47 46.5 53.06 53.19 54.08 53.8 53.6 53.4
24/01/2020 08:52:34 46.87 46.68 47.67 47.7 47 46.5 52.94 53.12 54.08 53.8 53.6 53.4
24/01/2020 08:52:35 47.27 47.09 47.67 47.7 47 46.5 53.82 53.54 54.08 53.8 53.6 53.4
24/01/2020 08:52:36 47.6 47.47 47.67 47.7 47 46.5 53.78 53.79 54.08 53.8 53.6 53.4
24/01/2020 08:52:37 47.25 47.53 47.67 47.7 47.1 46.5 53.08 53.71 54.08 53.8 53.6 53.4
24/01/2020 08:52:38 47.28 47.39 47.67 47.7 47.1 46.5 53.31 53.45 54.08 53.8 53.6 53.4
24/01/2020 08:52:39 47.03 47.35 47.67 47.7 47.1 46.5 53.43 53.43 54.08 53.8 53.6 53.4
24/01/2020 08:52:40 46.17 47.11 47.67 47.7 47.1 46.5 52.85 53.43 54.08 53.8 53.6 53.4
24/01/2020 08:52:41 45.72 46.57 47.67 47.7 47.1 46.5 53.01 53.24 54.08 53.8 53.6 53.4
24/01/2020 08:52:42 46.09 46.21 47.57 47.7 47.1 46.5 53.53 53.39 54.08 53.8 53.6 53.4
24/01/2020 08:52:43 46.18 46.23 47.57 47.7 47.1 46.5 53.32 53.56 54.08 53.8 53.6 53.4
24/01/2020 08:52:44 46.48 46.47 47.57 47.7 47.1 46.5 53.34 53.45 53.88 53.8 53.6 53.4
24/01/2020 08:52:45 45.83 46.52 47.57 47.7 47.1 46.5 53.23 53.47 53.88 53.8 53.6 53.4
24/01/2020 08:52:46 46.76 46.61 47.53 47.7 47.1 46.5 53.03 53.35 53.85 53.8 53.6 53.4
24/01/2020 08:52:47 46.68 46.66 47.53 47.7 47.1 46.5 52.8 53.21 53.79 53.8 53.6 53.4
24/01/2020 08:52:48 46.56 46.69 47.53 47.7 47.1 46.5 52.91 53.17 53.79 53.8 53.6 53.4
24/01/2020 08:52:49 46.27 46.56 47.53 47.6 47.1 46.5 52.89 52.97 53.79 53.7 53.6 53.4
24/01/2020 08:52:50 46.43 46.59 47.53 47.6 47.1 46.5 52.99 53.13 53.79 53.7 53.6 53.4
24/01/2020 08:52:51 46.54 46.58 47.53 47.6 47.1 46.5 52.96 53.09 53.79 53.7 53.6 53.4
24/01/2020 08:52:52 47.02 46.88 47.53 47.6 47.1 46.5 53.22 53.18 53.79 53.7 53.6 53.4
24/01/2020 08:52:53 46.46 46.92 47.53 47.6 47.1 46.5 53.12 53.32 53.79 53.7 53.6 53.4
24/01/2020 08:52:54 46.75 46.78 47.53 47.6 47.1 46.5 53.63 53.53 53.79 53.7 53.6 53.4
24/01/2020 08:52:55 47.15 47.02 47.53 47.6 47.1 46.5 53.65 53.7 53.79 53.7 53.6 53.4
24/01/2020 08:52:56 47.28 47.25 47.53 47.6 47.1 46.5 53.21 53.64 53.79 53.7 53.6 53.4
24/01/2020 08:52:57 47.29 47.32 47.53 47.6 47.1 46.5 53.6 53.77 53.79 53.7 53.6 53.4
24/01/2020 08:52:58 47.54 47.49 47.53 47.6 47.1 46.5 54.37 54.33 54.33 53.7 53.6 53.4
24/01/2020 08:52:59 47.73 47.68 47.68 47.6 47.1 46.5 53.17 54.08 54.33 53.7 53.6 53.4
24/01/2020 08:53:00 47.32 47.65 47.68 47.6 47.1 46.5 53.45 53.68 54.33 53.7 53.6 53.4
24/01/2020 08:53:01 46.87 47.55 47.68 47.6 47.1 46.5 53.25 53.47 54.33 53.7 53.6 53.4
24/01/2020 08:53:02 46.45 47.03 47.68 47.6 47.1 46.5 52.95 53.37 54.33 53.7 53.6 53.4
24/01/2020 08:53:03 46.17 46.7 47.68 47.6 47.1 46.5 53.24 53.41 54.33 53.7 53.6 53.4
24/01/2020 08:53:04 46.64 46.72 47.68 47.6 47.1 46.5 52.14 53.14 54.33 53.7 53.6 53.4
24/01/2020 08:53:05 46.8 46.9 47.68 47.6 47.1 46.5 52.58 52.7 54.33 53.7 53.6 53.4
24/01/2020 08:53:06 46.1 46.84 47.68 47.6 47.1 46.5 52.39 52.69 54.33 53.7 53.6 53.4
24/01/2020 08:53:07 46.16 46.38 47.68 47.6 47.1 46.5 52.49 52.58 54.33 53.7 53.6 53.4
24/01/2020 08:53:08 46.34 46.35 47.68 47.5 47.1 46.5 53 52.85 54.33 53.7 53.6 53.4
24/01/2020 08:53:09 46.67 46.69 47.68 47.5 47.1 46.5 53.41 53.25 54.33 53.7 53.6 53.4
24/01/2020 08:53:10 46.77 46.74 47.68 47.5 47.1 46.5 53.59 53.52 54.33 53.7 53.6 53.4
24/01/2020 08:53:11 46.47 46.87 47.68 47.5 47.1 46.5 53.09 53.58 54.33 53.7 53.6 53.4
24/01/2020 08:53:12 46.2 46.49 47.68 47.5 47.1 46.5 53.37 53.43 54.33 53.7 53.6 53.4
24/01/2020 08:53:13 46.06 46.39 47.68 47.5 47.1 46.5 52.34 53.32 54.33 53.7 53.6 53.4
24/01/2020 08:53:14 46.96 46.79 47.68 47.5 47.1 46.5 53.78 53.49 54.33 53.7 53.6 53.4
24/01/2020 08:53:15 46.99 46.92 47.68 47.5 47.1 46.5 53.98 53.86 54.33 53.7 53.6 53.4
24/01/2020 08:53:16 46.56 46.93 47.68 47.5 47.1 46.5 53.98 54.04 54.33 53.7 53.6 53.4
24/01/2020 08:53:17 46.92 46.89 47.68 47.5 47.1 46.5 53.92 54.1 54.33 53.7 53.6 53.4
24/01/2020 08:53:18 46.18 46.91 47.68 47.5 47.1 46.5 54.09 54.2 54.33 53.7 53.6 53.4
24/01/2020 08:53:19 46.37 46.49 47.68 47.5 47.1 46.5 53.88 54.11 54.33 53.7 53.6 53.4
24/01/2020 08:53:20 46.69 46.63 47.68 47.5 47.1 46.5 53.77 54.03 54.33 53.7 53.6 53.4
24/01/2020 08:53:21 46.94 46.83 47.68 47.5 47.1 46.5 53.84 54.03 54.33 53.7 53.6 53.4
24/01/2020 08:53:22 47.5 47.28 47.68 47.5 47.1 46.5 53.89 54.05 54.33 53.7 53.6 53.4
24/01/2020 08:53:23 47.29 47.39 47.68 47.5 47.1 46.5 53.84 54.01 54.33 53.7 53.6 53.4
24/01/2020 08:53:24 47.58 47.59 47.68 47.5 47.1 46.5 54.71 54.47 54.47 53.7 53.6 53.4
24/01/2020 08:53:25 47.3 47.56 47.68 47.5 47.1 46.5 54.32 54.56 54.56 53.7 53.6 53.4
24/01/2020 08:53:26 47.16 47.38 47.68 47.4 47.2 46.5 54.33 54.46 54.56 53.7 53.6 53.4
24/01/2020 08:53:27 47.37 47.44 47.68 47.4 47.2 46.5 54.03 54.48 54.56 53.7 53.6 53.4
24/01/2020 08:53:28 47.57 47.59 47.68 47.4 47.2 46.5 53.63 54.17 54.56 53.7 53.6 53.4
24/01/2020 08:53:29 47.13 47.57 47.65 47.4 47.2 46.5 53.27 53.76 54.56 53.7 53.6 53.4
24/01/2020 08:53:30 47.71 47.54 47.59 47.4 47.2 46.5 53.96 53.82 54.56 53.7 53.6 53.4
24/01/2020 08:53:31 46.53 47.58 47.59 47.4 47.2 46.5 53.32 53.76 54.56 53.7 53.6 53.4
24/01/2020 08:53:32 46.43 46.89 47.59 47.4 47.2 46.5 52.84 53.51 54.56 53.7 53.6 53.4
24/01/2020 08:53:33 46.69 46.72 47.59 47.4 47.2 46.5 52.68 53.07 54.56 53.7 53.6 53.4
24/01/2020 08:53:34 46.53 46.68 47.59 47.4 47.2 46.5 53.27 53.16 54.56 53.7 53.6 53.4
24/01/2020 08:53:35 46.39 46.65 47.59 47.4 47.2 46.5 52.94 53.21 54.56 53.7 53.6 53.4
24/01/2020 08:53:36 46.64 46.71 47.59 47.4 47.2 46.5 52.7 53.12 54.56 53.6 53.6 53.4
24/01/2020 08:53:37 46.28 46.58 47.59 47.4 47.2 46.5 52.8 52.96 54.56 53.6 53.6 53.4
24/01/2020 08:53:38 46.32 46.54 47.59 47.4 47.2 46.5 52.49 52.85 54.56 53.6 53.6 53.4
24/01/2020 08:53:39 46.62 46.56 47.59 47.4 47.2 46.5 52.72 52.75 54.56 53.6 53.6 53.4
24/01/2020 08:53:40 46.53 46.66 47.59 47.4 47.2 46.5 52.37 52.71 54.56 53.6 53.6 53.4
24/01/2020 08:53:41 46.59 46.66 47.59 47.4 47.2 46.5 53.33 53.13 54.56 53.6 53.6 53.4
24/01/2020 08:53:42 46.97 47.04 47.59 47.4 47.2 46.5 53.3 53.35 54.56 53.6 53.6 53.4
24/01/2020 08:53:43 46.45 46.81 47.59 47.4 47.2 46.5 53.11 53.32 54.56 53.6 53.6 53.4
24/01/2020 08:53:44 46.23 46.66 47.59 47.3 47.2 46.5 52.99 53.19 54.56 53.6 53.6 53.4
24/01/2020 08:53:45 46.66 46.63 47.59 47.3 47.2 46.5 53.1 53.22 54.56 53.6 53.6 53.4
24/01/2020 08:53:46 46.89 46.79 47.59 47.3 47.2 46.5 53.12 53.22 54.56 53.6 53.6 53.4
24/01/2020 08:53:47 46.9 46.93 47.59 47.3 47.2 46.5 52.89 53.16 54.56 53.6 53.6 53.4
24/01/2020 08:53:48 46.54 46.82 47.59 47.3 47.2 46.5 52.65 53.07 54.56 53.6 53.6 53.4
24/01/2020 08:53:49 46.17 46.7 47.59 47.3 47.2 46.5 53.49 53.3 54.56 53.6 53.6 53.4
24/01/2020 08:53:50 46.67 46.62 47.59 47.3 47.2 46.5 53.21 53.4 54.56 53.6 53.6 53.4
24/01/2020 08:53:51 46.18 46.61 47.59 47.3 47.2 46.5 52.64 53.2 54.56 53.6 53.6 53.4
24/01/2020 08:53:52 47.48 47.23 47.59 47.3 47.2 46.5 53.38 53.22 54.56 53.6 53.6 53.4
24/01/2020 08:53:53 47.66 47.6 47.6 47.3 47.2 46.5 53.61 53.58 54.56 53.6 53.6 53.4
24/01/2020 08:53:54 47.83 47.8 47.8 47.3 47.2 46.5 53.54 53.62 54.56 53.6 53.6 53.4
24/01/2020 08:53:55 47.23 47.8 47.8 47.3 47.2 46.5 53.57 53.68 54.48 53.6 53.6 53.4
24/01/2020 08:53:56 46.93 47.48 47.8 47.3 47.2 46.5 53.15 53.61 54.48 53.6 53.6 53.4
24/01/2020 08:53:57 48.11 47.89 47.89 47.3 47.2 46.5 53.52 53.69 54.17 53.6 53.6 53.4
24/01/2020 08:53:58 47.73 47.95 47.95 47.3 47.2 46.5 53.91 53.86 53.86 53.6 53.6 53.4
24/01/2020 08:53:59 46.76 47.82 47.95 47.3 47.2 46.5 52.71 53.72 53.86 53.6 53.6 53.4
24/01/2020 08:54:00 46.63 47.25 47.95 47.3 47.2 46.5 52.9 53.17 53.86 53.6 53.6 53.4
24/01/2020 08:54:01 45.93 46.78 47.95 47.3 47.2 46.5 52.49 53.02 53.86 53.6 53.6 53.4
24/01/2020 08:54:02 46.12 46.32 47.95 47.3 47.2 46.5 52.84 53.01 53.86 53.6 53.6 53.4
24/01/2020 08:54:03 46.16 46.42 47.95 47.2 47.2 46.5 52.39 52.86 53.86 53.6 53.6 53.4
24/01/2020 08:54:04 46.31 46.41 47.95 47.2 47.2 46.5 52.98 52.86 53.86 53.6 53.6 53.4
24/01/2020 08:54:05 46.28 46.39 47.95 47.2 47.2 46.5 53.08 53.13 53.86 53.6 53.6 53.4
24/01/2020 08:54:06 46.16 46.28 47.95 47.2 47.2 46.5 52.55 53.14 53.86 53.5 53.6 53.4
24/01/2020 08:54:07 46.02 46.24 47.95 47.2 47.2 46.5 52.67 52.96 53.86 53.5 53.6 53.4
24/01/2020 08:54:08 45.91 46.27 47.95 47.2 47.2 46.5 52.5 52.9 53.86 53.5 53.6 53.4
24/01/2020 08:54:09 46.02 46.17 47.95 47.2 47.2 46.5 52.67 52.87 53.86 53.5 53.6 53.4
24/01/2020 08:54:10 46.36 46.32 47.95 47.2 47.2 46.5 52.71 52.86 53.86 53.5 53.6 53.4
24/01/2020 08:54:11 45.94 46.35 47.95 47.2 47.2 46.5 53.29 53.16 53.86 53.5 53.6 53.4
24/01/2020 08:54:12 46.16 46.25 47.95 47.2 47.2 46.5 53.06 53.26 53.86 53.5 53.6 53.4
24/01/2020 08:54:13 46.34 46.34 47.95 47.2 47.2 46.5 52.42 53.01 53.86 53.5 53.6 53.4
24/01/2020 08:54:14 46 46.35 47.95 47.2 47.2 46.5 53.12 53.12 53.86 53.5 53.6 53.4
24/01/2020 08:54:15 46.08 46.28 47.95 47.2 47.2 46.5 52.86 53.09 53.86 53.5 53.6 53.4
24/01/2020 08:54:16 45.47 46.08 47.95 47.1 47.2 46.5 52.82 53.01 53.86 53.5 53.6 53.4
24/01/2020 08:54:17 45.96 46.03 47.95 47.1 47.2 46.5 53.46 53.34 53.86 53.5 53.6 53.4
24/01/2020 08:54:18 46.51 46.31 47.95 47.1 47.2 46.5 53.32 53.53 53.86 53.5 53.6 53.4
24/01/2020 08:54:19 46.43 46.48 47.95 47.1 47.2 46.5 52.95 53.27 53.86 53.5 53.6 53.4
24/01/2020 08:54:20 45.89 46.65 47.95 47.1 47.2 46.5 52.77 53.22 53.86 53.5 53.6 53.4
24/01/2020 08:54:21 45.99 46.07 47.95 47.1 47.2 46.5 53.08 53.13 53.86 53.5 53.6 53.4
24/01/2020 08:54:22 45.48 46.15 47.95 47.1 47.2 46.5 52.39 52.93 53.86 53.5 53.6 53.4
24/01/2020 08:54:23 45.76 45.88 47.95 47.1 47.2 46.5 52.95 53.01 53.86 53.5 53.6 53.4
24/01/2020 08:54:24 45.65 45.78 47.95 47.1 47.2 46.5 53.06 53.17 53.86 53.5 53.6 53.4
24/01/2020 08:54:25 45.95 45.95 47.95 47.1 47.2 46.5 52.65 53.15 53.86 53.5 53.6 53.4
24/01/2020 08:54:26 46.13 46.11 47.95 47.1 47.2 46.5 52.74 52.91 53.86 53.5 53.6 53.4
24/01/2020 08:54:27 45.68 46.01 47.95 47 47.2 46.5 52.76 52.97 53.86 53.5 53.6 53.4
24/01/2020 08:54:28 45.87 45.99 47.82 47 47.2 46.5 52.86 53.06 53.72 53.5 53.6 53.4
24/01/2020 08:54:29 45.86 46.01 47.25 47 47.2 46.5 52.65 52.89 53.53 53.4 53.6 53.4
24/01/2020 08:54:30 45.93 45.99 46.78 47 47.2 46.5 52.76 52.85 53.53 53.4 53.6 53.4
24/01/2020 08:54:31 45.84 46.02 46.65 47 47.2 46.5 53.32 53.14 53.53 53.4 53.6 53.4
24/01/2020 08:54:32 45.65 46 46.65 47 47.2 46.5 52.51 53.06 53.53 53.4 53.6 53.4
24/01/2020 08:54:33 46.42 46.28 46.65 47 47.2 46.5 52.9 52.92 53.53 53.4 53.6 53.4
24/01/2020 08:54:34 45.86 46.13 46.65 47 47.2 46.5 52.84 53.05 53.53 53.4 53.6 53.4
24/01/2020 08:54:35 46.01 46.16 46.65 47 47.3 46.5 53.29 53.22 53.53 53.4 53.6 53.4
24/01/2020 08:54:36 45.76 45.94 46.65 47 47.3 46.5 52.95 53.2 53.53 53.4 53.6 53.4
24/01/2020 08:54:37 46.33 46.21 46.65 47 47.3 46.5 52.82 53.23 53.53 53.4 53.6 53.4
24/01/2020 08:54:38 46.47 46.43 46.65 46.9 47.3 46.5 53.21 53.16 53.53 53.4 53.6 53.4
24/01/2020 08:54:39 46.25 46.43 46.65 46.9 47.3 46.5 53.48 53.47 53.53 53.4 53.6 53.4
24/01/2020 08:54:40 46.04 46.36 46.65 46.9 47.3 46.5 52.29 53.33 53.53 53.4 53.6 53.4
24/01/2020 08:54:41 45.81 46.22 46.65 46.9 47.3 46.5 53.26 53.22 53.53 53.4 53.6 53.4
24/01/2020 08:54:42 46.16 46.25 46.65 46.9 47.3 46.5 52.85 53.21 53.53 53.4 53.6 53.4
24/01/2020 08:54:43 46.35 46.33 46.65 46.9 47.3 46.5 52.51 52.98 53.53 53.4 53.6 53.4
24/01/2020 08:54:44 46.51 46.65 46.65 46.9 47.3 46.5 52.98 53 53.53 53.4 53.6 53.4
24/01/2020 08:54:45 46.27 46.48 46.65 46.9 47.3 46.5 53.2 53.2 53.53 53.4 53.6 53.4
24/01/2020 08:54:46 46.07 46.32 46.65 46.9 47.3 46.5 53.27 53.3 53.53 53.4 53.6 53.4
24/01/2020 08:54:47 46.13 46.29 46.65 46.9 47.3 46.5 53.56 53.64 53.64 53.4 53.6 53.4
24/01/2020 08:54:48 45.95 46.23 46.65 46.9 47.3 46.5 52.81 53.41 53.64 53.4 53.6 53.4
24/01/2020 08:54:49 46.28 46.23 46.65 46.9 47.3 46.5 52.88 53.06 53.64 53.3 53.6 53.4
24/01/2020 08:54:50 46.59 46.52 46.65 46.8 47.3 46.5 53.05 53.12 53.64 53.3 53.6 53.4
24/01/2020 08:54:51 46.04 46.48 46.65 46.8 47.3 46.5 53.03 53.13 53.64 53.3 53.6 53.4
24/01/2020 08:54:52 45.8 46.24 46.65 46.8 47.3 46.5 52.52 53.14 53.64 53.3 53.6 53.4
24/01/2020 08:54:53 45.56 45.98 46.65 46.8 47.3 46.5 52.03 52.77 53.64 53.3 53.6 53.4
24/01/2020 08:54:54 45.64 45.92 46.65 46.8 47.3 46.5 52.47 52.54 53.64 53.3 53.6 53.4
24/01/2020 08:54:55 46.41 46.23 46.65 46.8 47.3 46.5 52.75 52.65 53.64 53.3 53.6 53.4
24/01/2020 08:54:56 45.74 46.22 46.65 46.8 47.3 46.5 52.7 52.86 53.64 53.3 53.6 53.4
24/01/2020 08:54:57 45.36 45.82 46.65 46.8 47.3 46.5 52.59 52.73 53.64 53.3 53.6 53.4
24/01/2020 08:54:58 45.74 45.77 46.65 46.8 47.3 46.5 52.26 52.6 53.64 53.3 53.6 53.4
24/01/2020 08:54:59 45.47 45.92 46.65 46.8 47.3 46.5 52.61 52.7 53.64 53.3 53.6 53.4
24/01/2020 08:55:00 45.15 45.55 46.65 46.7 47.3 46.5 52.29 52.56 53.64 53.3 53.6 53.4
24/01/2020 08:55:01 45.97 45.83 46.65 46.7 47.3 46.5 53.05 53.02 53.64 53.3 53.6 53.4
24/01/2020 08:55:02 46.28 46.12 46.65 46.7 47.2 46.5 53.93 53.6 53.64 53.3 53.6 53.4
24/01/2020 08:55:03 45.12 46.05 46.65 46.7 47.2 46.5 53.09 53.68 53.68 53.3 53.6 53.4
24/01/2020 08:55:04 45.25 45.63 46.65 46.7 47.2 46.5 54.26 54.12 54.12 53.3 53.6 53.4
24/01/2020 08:55:05 45.59 45.64 46.65 46.7 47.2 46.5 53.75 53.93 54.12 53.3 53.6 53.4
24/01/2020 08:55:06 45.53 45.64 46.65 46.7 47.2 46.5 54.51 54.48 54.48 53.3 53.6 53.4
24/01/2020 08:55:07 45.75 45.63 46.65 46.7 47.2 46.5 57.04 56.51 56.51 53.3 53.6 53.4
24/01/2020 08:55:08 44.86 45.63 46.65 46.7 47.2 46.5 55.2 56.1 56.51 53.3 53.6 53.4
24/01/2020 08:55:09 45.4 45.39 46.65 46.7 47.2 46.5 54.01 55.49 56.51 53.3 53.6 53.4
24/01/2020 08:55:10 45.04 45.5 46.65 46.6 47.2 46.5 53.46 54.46 56.51 53.3 53.6 53.4
24/01/2020 08:55:11 44.91 45.25 46.65 46.6 47.2 46.5 52.72 53.84 56.51 53.3 53.6 53.4
24/01/2020 08:55:12 44.59 45.09 46.65 46.6 47.2 46.5 53.75 53.68 56.51 53.3 53.6 53.4
24/01/2020 08:55:13 45.58 45.35 46.65 46.6 47.2 46.5 54.14 54.11 56.51 53.3 53.6 53.4
24/01/2020 08:55:14 45.18 45.43 46.52 46.6 47.2 46.5 54.34 54.36 56.51 53.3 53.6 53.4
24/01/2020 08:55:15 44.97 45.3 46.52 46.6 47.2 46.5 53.85 54.29 56.51 53.3 53.6 53.4
24/01/2020 08:55:16 45.26 45.4 46.52 46.6 47.2 46.5 53.71 53.96 56.51 53.3 53.6 53.4
24/01/2020 08:55:17 44.7 45.25 46.52 46.6 47.2 46.5 54.14 54.13 56.51 53.3 53.6 53.4
24/01/2020 08:55:18 45.2 45.14 46.52 46.6 47.2 46.5 53.55 54.34 56.51 53.3 53.6 53.4
24/01/2020 08:55:19 44.82 45.28 46.52 46.5 47.2 46.5 53.35 53.94 56.51 53.3 53.6 53.4
24/01/2020 08:55:20 45.42 45.4 46.48 46.5 47.2 46.5 53.69 53.68 56.51 53.3 53.6 53.4
24/01/2020 08:55:21 44.97 45.26 46.24 46.5 47.2 46.5 53.61 53.99 56.51 53.3 53.6 53.4
24/01/2020 08:55:22 45.1 45.27 46.23 46.5 47.2 46.5 53.35 53.87 56.51 53.3 53.6 53.4
24/01/2020 08:55:23 45.42 45.31 46.23 46.5 47.2 46.5 53.19 53.44 56.51 53.2 53.6 53.4
24/01/2020 08:55:24 45.25 45.52 46.23 46.5 47.2 46.5 52.61 53.3 56.51 53.2 53.6 53.4
24/01/2020 08:55:25 45.09 45.38 46.22 46.5 47.2 46.5 53.55 53.43 56.51 53.2 53.6 53.4
24/01/2020 08:55:26 44.75 45.23 46.12 46.5 47.2 46.5 52.56 53.29 56.51 53.2 53.6 53.4
24/01/2020 08:55:27 45.01 45.03 46.12 46.5 47.2 46.5 52.62 53.03 56.51 53.2 53.6 53.4
24/01/2020 08:55:28 45.07 45.1 46.12 46.4 47.2 46.5 52.54 52.72 56.51 53.2 53.6 53.4
24/01/2020 08:55:29 45.37 45.33 46.12 46.4 47.2 46.5 52.55 52.69 56.51 53.2 53.6 53.4
24/01/2020 08:55:30 44.44 45.19 46.12 46.4 47.2 46.5 52.92 52.95 56.51 53.2 53.6 53.4
24/01/2020 08:55:31 44.84 44.87 46.12 46.4 47.2 46.5 52.47 53.05 56.51 53.2 53.6 53.4
24/01/2020 08:55:32 45 45.15 46.05 46.4 47.2 46.5 52.86 52.89 56.51 53.2 53.6 53.4
24/01/2020 08:55:33 45.16 45.1 45.64 46.4 47.2 46.5 52.27 52.88 56.51 53.2 53.6 53.4
24/01/2020 08:55:34 45.05 45.3 45.64 46.4 47.2 46.5 52.41 52.8 56.51 53.2 53.6 53.4
24/01/2020 08:55:35 44.92 45.11 45.64 46.4 47.2 46.5 52.72 52.71 56.51 53.2 53.6 53.4
24/01/2020 08:55:36 45.26 45.18 45.63 46.4 47.2 46.5 52.19 52.7 56.51 53.2 53.6 53.4
24/01/2020 08:55:37 44.87 45.19 45.63 46.4 47.2 46.5 52.05 52.51 56.1 53.2 53.6 53.4
24/01/2020 08:55:38 44.94 45.1 45.52 46.4 47.2 46.5 52.17 52.34 55.49 53.2 53.6 53.4
24/01/2020 08:55:39 46.01 45.84 45.84 46.4 47.2 46.5 52.98 52.81 54.46 53.2 53.6 53.4
24/01/2020 08:55:40 45.05 45.72 45.84 46.4 47.2 46.5 52.72 52.93 54.36 53.2 53.6 53.4
24/01/2020 08:55:41 46.1 45.93 45.93 46.4 47.2 46.5 53.58 53.32 54.36 53.2 53.6 53.4
24/01/2020 08:55:42 46.1 46.19 46.19 46.4 47.2 46.5 53.86 53.85 54.36 53.2 53.6 53.4
24/01/2020 08:55:43 45.92 46.08 46.19 46.4 47.2 46.5 53.84 53.9 54.36 53.2 53.6 53.4
24/01/2020 08:55:44 45.71 46.06 46.19 46.4 47.2 46.5 53.24 53.79 54.34 53.2 53.6 53.4
24/01/2020 08:55:45 46.23 46.08 46.19 46.4 47.2 46.5 53.55 53.67 54.34 53.2 53.6 53.4
24/01/2020 08:55:46 46.11 46.22 46.22 46.4 47.2 46.5 53.37 53.63 54.34 53.2 53.6 53.4
24/01/2020 08:55:47 45.97 46.17 46.22 46.4 47.2 46.5 52.93 53.42 54.34 53.2 53.6 53.4
24/01/2020 08:55:48 46.01 46.16 46.22 46.4 47.2 46.5 52.78 53.19 53.99 53.2 53.6 53.4
24/01/2020 08:55:49 46.29 46.26 46.26 46.4 47.2 46.5 53.25 53.18 53.99 53.2 53.6 53.4
24/01/2020 08:55:50 46.07 46.31 46.31 46.4 47.2 46.5 52.86 53.13 53.99 53.2 53.6 53.4
24/01/2020 08:55:51 45.99 46.23 46.31 46.4 47.2 46.5 53.24 53.24 53.9 53.2 53.6 53.4
24/01/2020 08:55:52 46.16 46.17 46.31 46.4 47.2 46.5 53.65 53.58 53.9 53.2 53.6 53.4
24/01/2020 08:55:53 46.06 46.23 46.31 46.4 47.2 46.5 53.47 53.58 53.9 53.2 53.6 53.4
24/01/2020 08:55:54 45.6 46.13 46.31 46.4 47.2 46.5 52.73 53.45 53.9 53.2 53.6 53.4
24/01/2020 08:55:55 46.18 46.06 46.31 46.4 47.2 46.5 53.14 53.17 53.9 53.2 53.6 53.4
24/01/2020 08:55:56 46.15 46.25 46.31 46.4 47.2 46.5 53.41 53.53 53.9 53.2 53.6 53.4
24/01/2020 08:55:57 46.2 46.21 46.31 46.4 47.2 46.5 53.12 53.33 53.9 53.2 53.6 53.4
24/01/2020 08:55:58 45.88 46.29 46.31 46.3 47.2 46.5 53.02 53.41 53.9 53.2 53.6 53.4
24/01/2020 08:55:59 46.32 46.28 46.31 46.3 47.2 46.5 53.23 53.23 53.9 53.2 53.6 53.4
24/01/2020 08:56:00 46.73 46.66 46.66 46.3 47.2 46.5 53.98 53.82 53.9 53.2 53.6 53.4
24/01/2020 08:56:01 45.78 46.64 46.66 46.3 47.2 46.5 53.59 53.97 53.97 53.2 53.6 53.4
24/01/2020 08:56:02 45.56 46.26 46.66 46.3 47.2 46.5 53.09 53.62 53.97 53.2 53.6 53.4
24/01/2020 08:56:03 46.02 46.07 46.66 46.3 47.2 46.5 53.47 53.53 53.97 53.2 53.6 53.4
24/01/2020 08:56:04 45.78 46.1 46.66 46.3 47.2 46.5 53.61 53.69 53.97 53.2 53.6 53.4
24/01/2020 08:56:05 46.29 46.19 46.66 46.3 47.2 46.5 53.59 53.76 53.97 53.2 53.6 53.4
24/01/2020 08:56:06 46.09 46.25 46.66 46.3 47.2 46.5 53.21 53.56 53.97 53.2 53.6 53.4
24/01/2020 08:56:07 46.37 46.35 46.66 46.3 47.2 46.5 53.08 53.41 53.97 53.2 53.6 53.4
24/01/2020 08:56:08 46.23 46.45 46.66 46.3 47.2 46.5 53.75 53.6 53.97 53.2 53.6 53.4
24/01/2020 08:56:09 45.67 46.19 46.66 46.3 47.2 46.5 53.4 53.67 53.97 53.2 53.6 53.4
24/01/2020 08:56:10 46.15 46.14 46.66 46.3 47.2 46.5 53.96 53.85 53.97 53.2 53.6 53.4
24/01/2020 08:56:11 46.23 46.29 46.66 46.3 47.2 46.5 53.33 53.75 53.97 53.2 53.6 53.4
24/01/2020 08:56:12 46.18 46.31 46.66 46.3 47.2 46.5 53.4 53.49 53.97 53.2 53.6 53.4
24/01/2020 08:56:13 46.37 46.48 46.66 46.3 47.2 46.5 53.23 53.49 53.97 53.2 53.6 53.4
24/01/2020 08:56:14 45.93 46.32 46.66 46.3 47.2 46.5 53.66 53.7 53.97 53.2 53.6 53.4
24/01/2020 08:56:15 45.73 46.02 46.66 46.3 47.2 46.5 53.95 53.81 53.97 53.2 53.6 53.4
24/01/2020 08:56:16 45.91 46 46.66 46.3 47.2 46.5 53.11 53.81 53.97 53.2 53.6 53.4
24/01/2020 08:56:17 46.06 46.17 46.66 46.3 47.2 46.5 53.03 53.59 53.97 53.2 53.6 53.4
24/01/2020 08:56:18 46 46.28 46.66 46.3 47.2 46.5 53.78 53.7 53.97 53.2 53.6 53.4
24/01/2020 08:56:19 45.96 46.19 46.66 46.3 47.2 46.5 54.15 54.02 54.02 53.2 53.6 53.4
24/01/2020 08:56:20 46.1 46.17 46.66 46.3 47.2 46.5 53.78 54.03 54.03 53.2 53.6 53.4
24/01/2020 08:56:21 45.9 46.09 46.66 46.3 47.2 46.5 53.95 54.1 54.1 53.2 53.6 53.4
24/01/2020 08:56:22 46.15 46.19 46.66 46.3 47.2 46.5 54.09 54.21 54.21 53.2 53.6 53.4
24/01/2020 08:56:23 45.67 46.15 46.66 46.3 47.2 46.5 53.93 54.3 54.3 53.2 53.6 53.4
24/01/2020 08:56:24 46.01 45.96 46.66 46.3 47.2 46.5 54.05 54.05 54.3 53.2 53.6 53.4
24/01/2020 08:56:25 46.09 46.09 46.66 46.3 47.2 46.5 53.15 54.02 54.3 53.2 53.6 53.4
24/01/2020 08:56:26 45.65 46.09 46.66 46.3 47.2 46.5 53.14 53.57 54.3 53.2 53.6 53.4
24/01/2020 08:56:27 46.05 46.08 46.66 46.3 47.2 46.5 53.78 53.73 54.3 53.2 53.6 53.4
24/01/2020 08:56:28 46 46.04 46.66 46.3 47.2 46.5 53.25 53.6 54.3 53.2 53.6 53.4
24/01/2020 08:56:29 45.55 46.05 46.66 46.3 47.2 46.5 53.22 53.55 54.3 53.2 53.6 53.4
24/01/2020 08:56:30 46 46.08 46.64 46.3 47.2 46.5 53.14 53.33 54.3 53.2 53.6 53.4
24/01/2020 08:56:31 46.06 46.19 46.48 46.3 47.2 46.5 52.93 53.34 54.3 53.2 53.6 53.4
24/01/2020 08:56:32 45.82 46.05 46.48 46.3 47.2 46.5 53.25 53.52 54.3 53.2 53.6 53.4
24/01/2020 08:56:33 45.96 45.97 46.48 46.3 47.2 46.5 53.02 53.28 54.3 53.2 53.6 53.4
24/01/2020 08:56:34 45.64 46 46.48 46.3 47.2 46.5 55.49 54.84 54.84 53.2 53.6 53.4
24/01/2020 08:56:35 45.85 45.88 46.48 46.3 47.2 46.5 53.92 54.76 54.84 53.3 53.6 53.4
24/01/2020 08:56:36 45.91 46.12 46.48 46.3 47.2 46.5 53.37 54.21 54.84 53.3 53.6 53.4
24/01/2020 08:56:37 45.66 45.98 46.48 46.3 47.2 46.5 53.14 53.84 54.84 53.3 53.6 53.4
24/01/2020 08:56:38 45.81 45.89 46.48 46.3 47.2 46.5 53.22 53.49 54.84 53.3 53.6 53.4
24/01/2020 08:56:39 45.6 45.86 46.48 46.3 47.2 46.5 53 53.25 54.84 53.3 53.6 53.4
24/01/2020 08:56:40 46.41 46.16 46.48 46.3 47.2 46.5 53.31 53.38 54.84 53.3 53.6 53.4
24/01/2020 08:56:41 46.29 46.31 46.48 46.3 47.2 46.5 53.03 53.36 54.84 53.3 53.6 53.4
24/01/2020 08:56:42 46.39 46.51 46.51 46.3 47.2 46.5 53.26 53.3 54.84 53.3 53.6 53.4
24/01/2020 08:56:43 45.66 46.3 46.51 46.3 47.2 46.5 53.07 53.23 54.84 53.3 53.6 53.4
24/01/2020 08:56:44 47.3 46.96 46.96 46.3 47.2 46.5 53.5 53.53 54.84 53.3 53.6 53.4
24/01/2020 08:56:45 46.72 46.96 46.96 46.3 47.2 46.5 53.23 53.45 54.84 53.3 53.6 53.4
24/01/2020 08:56:46 47.09 47.14 47.14 46.3 47.2 46.5 53.37 53.47 54.84 53.3 53.6 53.4
24/01/2020 08:56:47 47.47 47.65 47.65 46.3 47.2 46.5 53.97 53.88 54.84 53.3 53.6 53.4
24/01/2020 08:56:48 46.34 47.19 47.65 46.3 47.2 46.5 53.36 53.69 54.84 53.3 53.6 53.4
24/01/2020 08:56:49 46.66 46.81 47.65 46.3 47.2 46.5 53.96 53.89 54.84 53.3 53.6 53.4
24/01/2020 08:56:50 46.55 46.93 47.65 46.3 47.2 46.5 53.72 53.94 54.84 53.3 53.6 53.4
24/01/2020 08:56:51 46.43 46.62 47.65 46.3 47.2 46.5 54.1 54.16 54.84 53.3 53.6 53.4
24/01/2020 08:56:52 46.11 46.61 47.65 46.3 47.2 46.5 55.92 55.76 55.76 53.3 53.6 53.4
24/01/2020 08:56:53 45.84 46.28 47.65 46.3 47.2 46.5 53.25 55.26 55.76 53.3 53.6 53.4
24/01/2020 08:56:54 47.04 46.9 47.65 46.3 47.2 46.5 53.73 54.09 55.76 53.3 53.6 53.4
24/01/2020 08:56:55 46.24 46.91 47.65 46.3 47.2 46.5 53.11 53.98 55.76 53.3 53.6 53.4
24/01/2020 08:56:56 46.61 46.67 47.65 46.3 47.2 46.5 53.77 53.76 55.76 53.3 53.6 53.4
24/01/2020 08:56:57 46.15 46.69 47.65 46.3 47.2 46.5 53.15 53.68 55.76 53.3 53.6 53.4
24/01/2020 08:56:58 46.22 46.45 47.65 46.3 47.2 46.5 53.37 53.49 55.76 53.3 53.6 53.4
24/01/2020 08:56:59 47 46.81 47.65 46.3 47.2 46.5 53.52 53.63 55.76 53.3 53.6 53.4
24/01/2020 08:57:00 49.2 48.93 48.93 46.3 47.2 46.5 53.63 53.86 55.76 53.3 53.6 53.4
24/01/2020 08:57:01 46.33 48.09 48.93 46.3 47.2 46.5 53.05 53.51 55.76 53.3 53.6 53.4
24/01/2020 08:57:02 45.81 47.05 48.93 46.3 47.2 46.5 53.37 53.52 55.76 53.3 53.6 53.4
24/01/2020 08:57:03 47.23 47.08 48.93 46.3 47.2 46.5 52.69 53.22 55.76 53.3 53.6 53.4
24/01/2020 08:57:04 46.15 47.02 48.93 46.3 47.2 46.5 52.74 52.97 55.76 53.3 53.6 53.4
24/01/2020 08:57:05 46.39 46.98 48.93 46.3 47.2 46.5 53.08 53.05 55.76 53.3 53.6 53.4
24/01/2020 08:57:06 44.89 46.28 48.93 46.3 47.2 46.5 52.63 52.99 55.76 53.3 53.6 53.4
24/01/2020 08:57:07 46.85 46.5 48.93 46.3 47.2 46.5 53.42 53.38 55.76 53.3 53.6 53.4
24/01/2020 08:57:08 45.57 46.31 48.93 46.3 47.2 46.5 52.97 53.2 55.76 53.3 53.6 53.4
24/01/2020 08:57:09 46.59 46.55 48.93 46.3 47.2 46.5 53.06 53.21 55.76 53.3 53.6 53.4
24/01/2020 08:57:10 47.77 47.28 48.93 46.3 47.2 46.5 53.91 53.73 55.76 53.3 53.6 53.4
24/01/2020 08:57:11 48.57 48.74 48.93 46.3 47.2 46.5 54.19 54.54 55.76 53.3 53.6 53.4
24/01/2020 08:57:12 46.91 47.76 48.93 46.3 47.2 46.5 53.94 54.04 55.76 53.3 53.6 53.4
24/01/2020 08:57:13 60.71 59.64 59.64 46.6 47.3 46.6 65.13 64 64 53.5 53.6 53.4
24/01/2020 08:57:14 50.59 59.52 59.64 46.7 47.3 46.6 57.22 64.05 64.05 53.5 53.6 53.4
24/01/2020 08:57:15 45.35 55.93 59.64 46.7 47.3 46.6 53.05 60.78 64.05 53.5 53.6 53.4
24/01/2020 08:57:16 52.4 53.27 59.64 46.7 47.3 46.6 54.79 57.58 64.05 53.5 53.6 53.4
24/01/2020 08:57:17 52.4 53.15 59.64 46.7 47.3 46.6 54.75 56.06 64.05 53.5 53.6 53.4
24/01/2020 08:57:18 58.96 58.63 59.64 47 47.4 46.6 66.03 64.53 64.53 53.8 53.7 53.5
24/01/2020 08:57:19 50.2 56.63 59.64 47 47.4 46.6 57.09 63.56 64.53 53.8 53.7 53.5
24/01/2020 08:57:20 48.71 53.74 59.64 47 47.4 46.6 56.5 60.59 64.53 53.8 53.7 53.5
24/01/2020 08:57:21 45.61 51.36 59.64 47 47.4 46.6 53.14 58.57 64.53 53.8 53.7 53.5
24/01/2020 08:57:22 48.44 49.55 59.64 47 47.4 46.6 53.29 56.03 64.53 53.8 53.7 53.5
24/01/2020 08:57:23 45.61 48.23 59.64 47 47.4 46.6 52.47 54.45 64.53 53.8 53.7 53.5
24/01/2020 08:57:24 44.91 46.83 59.64 47 47.4 46.6 52.63 53.32 64.53 53.8 53.7 53.5
24/01/2020 08:57:25 47.39 47.28 59.64 47 47.4 46.6 53.09 53.2 64.53 53.8 53.7 53.5
24/01/2020 08:57:26 51.25 50.73 59.64 47 47.4 46.6 54.47 54.19 64.53 53.8 53.7 53.5
24/01/2020 08:57:27 47.83 50.8 59.64 47 47.4 46.6 53.12 54.18 64.53 53.8 53.7 53.5
24/01/2020 08:57:28 46.45 48.94 59.64 47 47.4 46.6 53.31 53.63 64.53 53.8 53.7 53.5
24/01/2020 08:57:29 44.67 47.44 59.64 47 47.4 46.6 53.12 53.46 64.53 53.8 53.7 53.5
24/01/2020 08:57:30 45.45 45.93 59.64 47 47.4 46.6 52.63 53.24 64.53 53.8 53.7 53.5
24/01/2020 08:57:31 45.15 45.63 59.64 47 47.4 46.6 52.93 53.04 64.53 53.8 53.7 53.5
24/01/2020 08:57:32 45.42 45.5 59.64 47 47.4 46.6 53.17 53.13 64.53 53.8 53.7 53.5
24/01/2020 08:57:33 52.65 51.96 59.64 47.1 47.4 46.6 55.06 54.71 64.53 53.8 53.7 53.5
24/01/2020 08:57:34 45.7 51.72 59.64 47.1 47.4 46.6 52.65 54.68 64.53 53.8 53.7 53.5
24/01/2020 08:57:35 45.4 48.98 59.64 47 47.4 46.6 52.84 53.57 64.53 53.8 53.7 53.5
24/01/2020 08:57:36 45.44 47.05 59.64 47 47.4 46.6 52.55 53.28 64.53 53.8 53.7 53.5
24/01/2020 08:57:37 45.28 46.15 59.64 47 47.4 46.6 53.54 53.4 64.53 53.8 53.7 53.5
24/01/2020 08:57:38 45.3 45.71 59.64 47 47.4 46.6 52.63 53.36 64.53 53.8 53.7 53.5
24/01/2020 08:57:39 45.33 45.5 59.64 47 47.4 46.6 53.36 53.35 64.53 53.8 53.7 53.5
24/01/2020 08:57:40 45.47 45.64 59.64 47 47.4 46.6 52.86 53.21 64.53 53.8 53.7 53.5
24/01/2020 08:57:41 47.33 47.17 59.64 47 47.4 46.6 53.12 53.21 64.53 53.8 53.7 53.5
24/01/2020 08:57:42 48.56 48.31 59.64 47 47.4 46.6 53.54 53.47 64.53 53.8 53.7 53.5
24/01/2020 08:57:43 46.69 48.76 59.52 47 47.4 46.6 53.13 53.57 64.53 53.8 53.7 53.5
24/01/2020 08:57:44 44.79 47.12 58.63 47 47.4 46.6 52.38 53.26 64.53 53.8 53.7 53.5
24/01/2020 08:57:45 45.8 46.22 58.63 47 47.4 46.6 53.21 53.29 64.53 53.8 53.7 53.5
24/01/2020 08:57:46 45.13 45.69 58.63 47 47.4 46.6 53.11 53.27 64.53 53.8 53.7 53.5
24/01/2020 08:57:47 45.18 45.44 58.63 47 47.4 46.6 52.7 53.03 64.53 53.8 53.7 53.5
24/01/2020 08:57:48 45.31 45.44 56.63 47 47.4 46.6 53.19 53.2 63.56 53.8 53.7 53.5
24/01/2020 08:57:49 46.52 46.35 53.74 47 47.4 46.6 52.92 53.16 60.59 53.8 53.7 53.5
24/01/2020 08:57:50 50.1 49.81 51.96 47 47.4 46.6 54 53.91 58.57 53.8 53.7 53.5
24/01/2020 08:57:51 45.28 48.56 51.96 47 47.4 46.6 52.6 53.54 56.03 53.8 53.7 53.5
24/01/2020 08:57:52 45.45 46.78 51.96 47 47.4 46.6 52.91 53.09 54.71 53.8 53.7 53.5
24/01/2020 08:57:53 45.42 46.03 51.96 47 47.4 46.6 52.4 52.98 54.71 53.8 53.7 53.5
24/01/2020 08:57:54 44.96 45.71 51.96 47 47.4 46.6 52.59 52.75 54.71 53.8 53.7 53.5
24/01/2020 08:57:55 45.84 45.78 51.96 47 47.4 46.6 53.1 52.97 54.71 53.8 53.7 53.5
24/01/2020 08:57:56 46.53 46.62 51.96 47 47.4 46.6 52.85 53.09 54.71 53.8 53.7 53.5
24/01/2020 08:57:57 45.14 46.07 51.96 47 47.4 46.6 52.66 52.98 54.71 53.8 53.7 53.5
24/01/2020 08:57:58 47.14 47.01 51.96 47 47.4 46.6 53.23 53.19 54.71 53.8 53.7 53.5
24/01/2020 08:57:59 50.95 50.07 51.96 47 47.4 46.6 55.68 55.08 55.08 53.8 53.7 53.5
24/01/2020 08:58:00 47.05 50.35 51.96 47 47.4 46.6 53.14 55.01 55.08 53.8 53.7 53.5
24/01/2020 08:58:01 49.94 50.43 51.96 47 47.4 46.6 54.36 54.67 55.08 53.8 53.7 53.5
24/01/2020 08:58:02 45.01 48.89 51.96 47 47.4 46.6 52.42 53.97 55.08 53.8 53.7 53.5
24/01/2020 08:58:03 45.16 46.92 51.72 47 47.4 46.6 52.49 53.13 55.08 53.8 53.7 53.5
24/01/2020 08:58:04 45.46 45.91 50.43 47 47.4 46.6 53.1 53.14 55.08 53.8 53.7 53.5
24/01/2020 08:58:05 45.42 45.73 50.43 47 47.4 46.6 53.32 53.2 55.08 53.8 53.7 53.5
24/01/2020 08:58:06 51.07 50.46 50.46 47.1 47.4 46.6 54.89 54.73 55.08 53.8 53.7 53.5
24/01/2020 08:58:07 45.42 50.31 50.46 47.1 47.4 46.6 53.23 54.64 55.08 53.8 53.7 53.5
24/01/2020 08:58:08 45.57 47.92 50.46 47 47.4 46.6 52.86 53.89 55.08 53.8 53.7 53.5
24/01/2020 08:58:09 44.91 46.6 50.46 47 47.4 46.6 53.05 53.29 55.08 53.8 53.7 53.5
24/01/2020 08:58:10 45.1 45.73 50.46 47 47.4 46.6 52.38 53.12 55.08 53.8 53.7 53.5
24/01/2020 08:58:11 45.34 45.43 50.46 47 47.4 46.6 52.94 52.88 55.08 53.8 53.7 53.5
24/01/2020 08:58:12 45.42 45.5 50.46 47 47.4 46.6 52.65 53.05 55.08 53.8 53.7 53.5
24/01/2020 08:58:13 44.93 45.48 50.46 47 47.4 46.6 52.87 52.87 55.08 53.8 53.7 53.5
24/01/2020 08:58:14 44.8 45.07 50.46 47 47.4 46.6 52.52 52.93 55.08 53.8 53.7 53.5
24/01/2020 08:58:15 44.91 45.04 50.46 47 47.4 46.6 53.08 52.93 55.08 53.8 53.7 53.5
24/01/2020 08:58:16 45.72 45.51 50.46 47 47.4 46.6 52.07 52.91 55.08 53.8 53.7 53.5
24/01/2020 08:58:17 46.04 46.1 50.46 47 47.4 46.6 53.58 53.32 55.08 53.8 53.7 53.5
24/01/2020 08:58:18 47.21 46.96 50.46 47 47.4 46.6 53.97 53.81 55.08 53.8 53.7 53.5
24/01/2020 08:58:19 46.01 46.92 50.46 47 47.4 46.6 53.23 53.97 55.08 53.8 53.7 53.5
24/01/2020 08:58:20 46.44 46.53 50.46 47 47.4 46.6 54.13 54.03 55.08 53.8 53.7 53.5
24/01/2020 08:58:21 48.24 47.87 50.46 47 47.4 46.6 54.44 54.43 55.08 53.8 53.7 53.5
24/01/2020 08:58:22 46.82 47.63 50.46 47 47.4 46.6 53.26 54.18 55.08 53.8 53.7 53.5
24/01/2020 08:58:23 49.37 49.2 50.46 47 47.4 46.6 53.8 54 55.08 53.8 53.7 53.5
24/01/2020 08:58:24 45.76 48.31 50.46 47 47.4 46.6 52.98 53.62 55.08 53.8 53.7 53.5
24/01/2020 08:58:25 46.77 47.03 50.46 47 47.4 46.6 53.68 53.6 55.08 53.8 53.7 53.5
24/01/2020 08:58:26 47.31 47.64 50.46 47 47.4 46.6 54.19 54.05 55.08 53.8 53.7 53.5
24/01/2020 08:58:27 48.6 48.33 50.46 47 47.4 46.6 54.7 54.51 55.08 53.8 53.7 53.5
24/01/2020 08:58:28 47.47 48.34 50.46 47 47.4 46.6 53.98 54.6 55.08 53.8 53.7 53.5
24/01/2020 08:58:29 46.32 47.7 50.46 47 47.4 46.6 53.62 54.22 55.01 53.8 53.7 53.5
24/01/2020 08:58:30 45.19 46.88 50.46 47 47.4 46.6 53.61 54.06 54.73 53.8 53.7 53.5
24/01/2020 08:58:31 49.59 49.17 50.46 47 47.4 46.6 53.86 54.2 54.73 53.8 53.7 53.5
24/01/2020 08:58:32 49.3 50.16 50.46 47 47.4 46.6 53.62 54.07 54.73 53.8 53.7 53.5
24/01/2020 08:58:33 44.81 48.64 50.46 47 47.4 46.6 52.9 53.59 54.73 53.8 53.7 53.5
24/01/2020 08:58:34 45.26 46.77 50.46 47 47.4 46.6 52.73 53.21 54.73 53.8 53.7 53.5
24/01/2020 08:58:35 50.88 50.1 50.46 47.1 47.4 46.6 54.89 54.49 54.73 53.8 53.7 53.5
24/01/2020 08:58:36 45.3 49.66 50.31 47.1 47.4 46.6 52.86 54.34 54.64 53.8 53.7 53.5
24/01/2020 08:58:37 45.45 47.35 50.16 47.1 47.4 46.6 53.46 53.67 54.6 53.8 53.7 53.5
24/01/2020 08:58:38 45.25 46.25 50.16 47.1 47.4 46.6 52.79 53.45 54.6 53.8 53.7 53.5
24/01/2020 08:58:39 44.96 45.7 50.16 47 47.4 46.6 53.26 53.26 54.6 53.8 53.7 53.5
24/01/2020 08:58:40 45.22 45.43 50.16 47 47.4 46.6 53.23 53.42 54.6 53.8 53.7 53.5
24/01/2020 08:58:41 45.68 45.6 50.16 47 47.4 46.6 53.02 53.33 54.6 53.8 53.7 53.5
24/01/2020 08:58:42 45.58 45.73 50.16 47 47.4 46.6 52.58 53.06 54.6 53.8 53.7 53.5
24/01/2020 08:58:43 45.71 46.1 50.16 47 47.4 46.6 52.41 52.96 54.6 53.8 53.7 53.5
24/01/2020 08:58:44 45.9 45.88 50.16 47 47.4 46.6 52.91 52.96 54.6 53.8 53.7 53.5
24/01/2020 08:58:45 44.91 45.87 50.16 47 47.4 46.6 52.82 52.93 54.6 53.8 53.7 53.5
24/01/2020 08:58:46 45.99 45.85 50.16 47 47.4 46.6 52.81 53.07 54.6 53.8 53.7 53.5
24/01/2020 08:58:47 54.67 53.64 53.64 47.1 47.4 46.6 55.73 55.15 55.15 53.8 53.7 53.5
24/01/2020 08:58:48 45.64 53.11 53.64 47.1 47.4 46.6 52.67 54.94 55.15 53.8 53.7 53.5
24/01/2020 08:58:49 44.97 49.99 53.64 47.1 47.4 46.6 52.82 53.72 55.15 53.8 53.7 53.5
24/01/2020 08:58:50 45.49 47.61 53.64 47.1 47.4 46.6 53.14 53.33 55.15 53.8 53.7 53.5
24/01/2020 08:58:51 45.72 46.4 53.64 47.1 47.4 46.6 53.18 53.36 55.15 53.8 53.7 53.5
24/01/2020 08:58:52 45.03 46.07 53.64 47.1 47.4 46.6 52.83 53.29 55.15 53.8 53.7 53.5
24/01/2020 08:58:53 45.07 45.47 53.64 47.1 47.4 46.6 52.97 53.07 55.15 53.8 53.7 53.5
24/01/2020 08:58:54 45.61 45.61 53.64 47.1 47.4 46.6 53.12 53.24 55.15 53.8 53.7 53.5
24/01/2020 08:58:55 50.86 50.19 53.64 47.1 47.4 46.6 54.69 54.48 55.15 53.8 53.7 53.5
24/01/2020 08:58:56 45.59 49.9 53.64 47.1 47.4 46.6 52.98 54.31 55.15 53.8 53.7 53.5
24/01/2020 08:58:57 46.01 47.84 53.64 47.1 47.4 46.6 53.75 53.77 55.15 53.8 53.7 53.5
24/01/2020 08:58:58 47.13 47.33 53.64 47.1 47.4 46.6 53.52 53.68 55.15 53.8 53.7 53.5
24/01/2020 08:58:59 46.78 47.54 53.64 47.1 47.4 46.6 53.14 53.7 55.15 53.8 53.7 53.5
24/01/2020 08:59:00 55.52 54.89 54.89 47.2 47.4 46.7 55.88 55.71 55.71 53.8 53.7 53.5
24/01/2020 08:59:01 44.93 52.56 54.89 47.2 47.4 46.7 52.72 54.51 55.71 53.8 53.7 53.5
24/01/2020 08:59:02 45.28 49.39 54.89 47.2 47.4 46.7 52.99 53.54 55.71 53.8 53.7 53.5
24/01/2020 08:59:03 45.85 47.36 54.89 47.2 47.4 46.7 53.25 53.3 55.71 53.8 53.7 53.5
24/01/2020 08:59:04 45.49 46.45 54.89 47.2 47.4 46.7 53.18 53.46 55.71 53.8 53.7 53.5
24/01/2020 08:59:05 46.69 46.59 54.89 47.2 47.4 46.7 54.08 53.83 55.71 53.8 53.7 53.5
24/01/2020 08:59:06 46.52 46.62 54.89 47.2 47.4 46.7 53.43 53.83 55.71 53.8 53.7 53.5
24/01/2020 08:59:07 49.38 49.61 54.89 47.2 47.4 46.7 53.45 54.08 55.71 53.8 53.7 53.5
24/01/2020 08:59:08 45.37 47.68 54.89 47.2 47.4 46.7 52.73 53.39 55.71 53.8 53.7 53.5
24/01/2020 08:59:09 45.16 46.49 54.89 47.2 47.4 46.7 52.66 53.05 55.71 53.8 53.7 53.5
24/01/2020 08:59:10 44.3 45.68 54.89 47.2 47.4 46.7 53.06 53.04 55.71 53.8 53.7 53.5
24/01/2020 08:59:11 45.6 45.39 54.89 47.2 47.4 46.7 52.84 52.97 55.71 53.8 53.7 53.5
24/01/2020 08:59:12 44.81 45.39 54.89 47.2 47.4 46.7 53.07 53.1 55.71 53.8 53.7 53.5
24/01/2020 08:59:13 45.39 45.45 54.89 47.2 47.4 46.7 53.01 53.17 55.71 53.8 53.7 53.5
24/01/2020 08:59:14 46.04 45.99 54.89 47.2 47.4 46.7 52.78 53.16 55.71 53.8 53.7 53.5
24/01/2020 08:59:15 50.03 49.73 54.89 47.2 47.4 46.7 53.58 53.52 55.71 53.8 53.7 53.5
24/01/2020 08:59:16 45.24 47.95 54.89 47.2 47.4 46.7 53.23 53.33 55.71 53.8 53.7 53.5
24/01/2020 08:59:17 45.36 46.44 54.89 47.2 47.4 46.7 52.6 53.26 55.71 53.8 53.7 53.5
24/01/2020 08:59:18 44.94 45.78 54.89 47.2 47.4 46.7 52.82 53.01 55.71 53.8 53.7 53.5
24/01/2020 08:59:19 45.12 45.35 54.89 47.2 47.4 46.7 52.83 53.02 55.71 53.8 53.7 53.5
24/01/2020 08:59:20 47.83 47.28 54.89 47.2 47.4 46.7 53.32 53.19 55.71 53.8 53.7 53.5
24/01/2020 08:59:21 45.26 47.03 54.89 47.2 47.4 46.7 52.86 53.22 55.71 53.8 53.7 53.5
24/01/2020 08:59:22 44.78 46.09 54.89 47.2 47.4 46.7 52.69 53.22 55.71 53.8 53.7 53.5
24/01/2020 08:59:23 45.2 45.46 54.89 47.2 47.4 46.7 52.96 52.93 55.71 53.8 53.7 53.5
24/01/2020 08:59:24 46.96 46.58 54.89 47.2 47.4 46.7 54.27 53.98 55.71 53.8 53.7 53.5
24/01/2020 08:59:25 46.63 47.5 54.89 47.2 47.4 46.7 53.45 54.2 55.71 53.8 53.7 53.5
24/01/2020 08:59:26 44.86 46.2 54.89 47.2 47.4 46.7 52.69 53.51 55.71 53.8 53.7 53.5
24/01/2020 08:59:27 44.52 45.44 54.89 47.2 47.4 46.7 53.32 53.33 55.71 53.8 53.7 53.5
24/01/2020 08:59:28 45.31 45.28 54.89 47.2 47.4 46.7 53.11 53.34 55.71 53.8 53.7 53.5
24/01/2020 08:59:29 45.07 45.29 54.89 47.2 47.4 46.7 52.72 53.23 55.71 53.8 53.7 53.5
24/01/2020 08:59:30 45.17 45.29 52.56 47.2 47.4 46.7 53.59 53.35 54.51 53.8 53.7 53.5
24/01/2020 08:59:31 44.97 45.27 49.73 47.2 47.4 46.7 53.45 53.6 54.2 53.8 53.7 53.5
24/01/2020 08:59:32 45.01 45.09 49.73 47.2 47.4 46.7 53.09 53.49 54.2 53.8 53.7 53.5
24/01/2020 08:59:33 44.79 45.1 49.73 47.2 47.4 46.7 52.85 53.2 54.2 53.8 53.7 53.5
24/01/2020 08:59:34 45.01 45.12 49.73 47.1 47.4 46.7 53.27 53.3 54.2 53.8 53.7 53.5
24/01/2020 08:59:35 45.61 45.39 49.73 47.1 47.4 46.7 53.39 53.43 54.2 53.8 53.7 53.5
24/01/2020 08:59:36 48.1 47.41 49.73 47.2 47.4 46.7 54.05 53.96 54.2 53.8 53.7 53.5
24/01/2020 08:59:37 45.72 46.86 49.73 47.2 47.4 46.7 53.38 53.67 54.2 53.8 53.7 53.5
24/01/2020 08:59:38 45.13 46.11 49.73 47.2 47.4 46.7 53.71 53.74 54.2 53.8 53.7 53.5
24/01/2020 08:59:39 45.98 45.93 49.73 47.1 47.4 46.7 53.72 53.73 54.2 53.8 53.7 53.5
24/01/2020 08:59:40 45.8 46.04 49.73 47.1 47.4 46.7 53.74 53.81 54.2 53.8 53.7 53.5
24/01/2020 08:59:41 50.46 49.73 49.73 47.2 47.4 46.7 55.27 55.12 55.12 53.9 53.7 53.5
24/01/2020 08:59:42 46.52 48.48 49.73 47.2 47.4 46.7 53.78 54.53 55.12 53.9 53.7 53.5
24/01/2020 08:59:43 47.64 48.23 49.73 47.2 47.4 46.7 54.27 54.33 55.12 53.9 53.7 53.5
24/01/2020 08:59:44 44.53 47.29 49.73 47.2 47.4 46.7 53.29 54.18 55.12 53.9 53.7 53.5
24/01/2020 08:59:45 44.86 45.73 49.73 47.2 47.4 46.7 53.18 53.74 55.12 53.9 53.7 53.5
24/01/2020 08:59:46 45.37 45.47 49.73 47.2 47.4 46.7 53.82 53.79 55.12 53.9 53.7 53.5
24/01/2020 08:59:47 46.06 46.01 49.73 47.2 47.4 46.7 53.94 53.94 55.12 53.9 53.7 53.5
24/01/2020 08:59:48 45.3 45.75 49.73 47.2 47.4 46.7 53.18 53.77 55.12 53.9 53.7 53.5
24/01/2020 08:59:49 45.19 45.56 49.73 47.2 47.4 46.7 53.33 53.64 55.12 53.9 53.7 53.5
24/01/2020 08:59:50 45 45.36 49.73 47.2 47.4 46.7 53.37 53.6 55.12 53.9 53.7 53.5
24/01/2020 08:59:51 44.91 45.36 49.73 47.2 47.4 46.7 52.91 53.3 55.12 53.9 53.7 53.5
24/01/2020 08:59:52 45.43 45.3 49.73 47.2 47.4 46.7 52.78 53.29 55.12 53.9 53.7 53.5
24/01/2020 08:59:53 44.79 45.39 49.73 47.2 47.4 46.7 53.63 53.38 55.12 53.9 53.7 53.5
24/01/2020 08:59:54 44.83 45.06 49.73 47.2 47.4 46.7 53.42 53.58 55.12 53.9 53.7 53.5
24/01/2020 08:59:55 44.67 45.04 49.73 47.1 47.4 46.7 53.04 53.47 55.12 53.9 53.7 53.5
24/01/2020 08:59:56 44.83 44.93 49.73 47.1 47.4 46.7 53.23 53.34 55.12 53.9 53.7 53.5
24/01/2020 08:59:57 46.16 45.64 49.73 47.1 47.4 46.7 53.17 53.4 55.12 53.9 53.7 53.5
24/01/2020 08:59:58 45.34 45.74 49.73 47.1 47.4 46.7 53.64 53.56 55.12 53.9 53.7 53.5
24/01/2020 08:59:59 46.14 45.9 49.73 47.1 47.4 46.7 53.45 53.86 55.12 53.9 53.7 53.5
24/01/2020 09:00:00 45.41 45.87 49.73 47.1 47.4 46.7 53.85 53.72 55.12 53.9 53.7 53.5
24/01/2020 09:00:01 45.89 45.88 49.73 47.1 47.4 46.7 53.47 53.79 55.12 53.9 53.7 53.5
24/01/2020 09:00:02 45.59 45.84 49.73 47.1 47.4 46.7 53.74 53.97 55.12 53.9 53.7 53.5
24/01/2020 09:00:03 45.19 45.72 49.73 47.1 47.4 46.7 53.27 53.63 55.12 53.9 53.7 53.5
24/01/2020 09:00:04 45.39 45.45 49.73 47.1 47.4 46.7 53.19 53.5 55.12 53.9 53.7 53.5
24/01/2020 09:00:05 45.68 45.66 49.73 47.1 47.4 46.7 53.77 53.69 55.12 53.9 53.7 53.5
24/01/2020 09:00:06 45.7 45.73 49.73 47.1 47.4 46.7 53.64 53.71 55.12 53.9 53.7 53.5
24/01/2020 09:00:07 45.69 45.81 49.73 47.1 47.4 46.7 53.4 53.72 55.12 53.9 53.7 53.5
24/01/2020 09:00:08 45.59 45.94 49.73 47.1 47.4 46.7 53.95 53.91 55.12 53.9 53.7 53.5
24/01/2020 09:00:09 45.49 45.66 49.73 47.1 47.4 46.7 53.81 53.92 55.12 53.9 53.7 53.5
24/01/2020 09:00:10 45.26 45.52 49.73 47.1 47.4 46.7 54.34 54.34 55.12 53.9 53.7 53.5
24/01/2020 09:00:11 46.09 45.93 48.48 47.2 47.4 46.7 53.83 54.07 54.53 53.9 53.7 53.5
24/01/2020 09:00:12 45.49 45.91 48.23 47.2 47.4 46.7 53.8 54.03 54.34 53.9 53.7 53.5
24/01/2020 09:00:13 45.91 45.95 47.29 47.2 47.4 46.7 53.98 54.1 54.34 53.9 53.7 53.5
24/01/2020 09:00:14 45.17 45.96 46.01 47.2 47.4 46.7 53.8 54.07 54.34 53.9 53.7 53.5
24/01/2020 09:00:15 54.28 53.04 53.04 47.2 47.4 46.7 57.39 56.74 56.74 53.9 53.8 53.5
24/01/2020 09:00:16 45.72 52.82 53.04 47.2 47.4 46.7 53.81 56.53 56.74 53.9 53.8 53.5
24/01/2020 09:00:17 45.64 49.74 53.04 47.2 47.4 46.7 53.78 55.02 56.74 53.9 53.8 53.5
24/01/2020 09:00:18 46.1 47.71 53.04 47.2 47.4 46.7 54.23 54.52 56.74 53.9 53.8 53.5
24/01/2020 09:00:19 45.81 46.72 53.04 47.2 47.4 46.7 54.39 54.47 56.74 53.9 53.8 53.5
24/01/2020 09:00:20 45.85 46.22 53.04 47.2 47.4 46.7 53.53 54.4 56.74 53.9 53.8 53.5
24/01/2020 09:00:21 45.55 46.02 53.04 47.2 47.4 46.7 53.46 53.94 56.74 53.9 53.8 53.5
24/01/2020 09:00:22 46.1 46.09 53.04 47.2 47.4 46.7 53.61 53.85 56.74 53.9 53.8 53.5
24/01/2020 09:00:23 45.68 46.02 53.04 47.2 47.4 46.7 53.86 53.84 56.74 53.9 53.8 53.5
24/01/2020 09:00:24 46.21 46.09 53.04 47.2 47.4 46.7 53.36 53.87 56.74 53.9 53.8 53.5
24/01/2020 09:00:25 46.47 46.38 53.04 47.2 47.4 46.7 53.61 53.74 56.74 53.9 53.7 53.5
24/01/2020 09:00:26 46.08 46.41 53.04 47.2 47.4 46.7 53.51 53.61 56.74 53.9 53.7 53.5
24/01/2020 09:00:27 46.25 46.3 53.04 47.2 47.4 46.7 53.32 53.59 56.74 53.9 53.7 53.5
24/01/2020 09:00:28 46.72 46.61 53.04 47.2 47.4 46.7 53.84 53.81 56.74 53.9 53.7 53.5
24/01/2020 09:00:29 46.55 46.63 53.04 47.3 47.4 46.7 53.41 53.79 56.74 53.9 53.7 53.5
24/01/2020 09:00:30 45.78 46.52 53.04 47.3 47.4 46.7 53.65 53.81 56.74 53.9 53.7 53.5
24/01/2020 09:00:31 46.23 46.25 53.04 47.3 47.4 46.7 53.76 53.87 56.74 53.9 53.7 53.5
24/01/2020 09:00:32 46.4 46.35 53.04 47.3 47.4 46.7 53.2 53.62 56.74 53.9 53.7 53.5
24/01/2020 09:00:33 46.34 46.54 53.04 47.3 47.4 46.7 53.4 53.55 56.74 53.9 53.7 53.5
24/01/2020 09:00:34 46.74 46.65 53.04 47.3 47.4 46.7 53.64 53.74 56.74 53.9 53.7 53.5
24/01/2020 09:00:35 46.76 46.83 53.04 47.3 47.4 46.7 53.6 53.69 56.74 53.9 53.7 53.5
24/01/2020 09:00:36 46.61 46.73 53.04 47.3 47.4 46.7 53.71 53.77 56.74 53.9 53.7 53.5
24/01/2020 09:00:37 46.62 46.8 53.04 47.3 47.4 46.7 53.25 53.68 56.74 53.9 53.7 53.5
24/01/2020 09:00:38 46.54 46.71 53.04 47.3 47.4 46.7 53.19 53.48 56.74 53.9 53.7 53.5
24/01/2020 09:00:39 46.55 46.73 53.04 47.3 47.4 46.7 53.01 53.36 56.74 53.9 53.7 53.5
24/01/2020 09:00:40 46.37 46.57 53.04 47.3 47.4 46.7 53.27 53.4 56.74 53.9 53.7 53.5
24/01/2020 09:00:41 46.43 46.62 53.04 47.3 47.4 46.7 53.27 53.25 56.74 53.9 53.7 53.5
24/01/2020 09:00:42 46.6 46.68 53.04 47.3 47.4 46.7 53.15 53.37 56.74 53.9 53.7 53.5
24/01/2020 09:00:43 50.96 50.07 53.04 47.3 47.4 46.7 55.1 54.64 56.74 53.9 53.7 53.5
24/01/2020 09:00:44 47.47 49.56 53.04 47.3 47.4 46.7 53.15 54.39 56.74 53.9 53.7 53.5
24/01/2020 09:00:45 46.49 48.37 52.82 47.3 47.4 46.7 53.36 53.66 56.53 53.9 53.7 53.5
24/01/2020 09:00:46 46.58 47.28 50.07 47.3 47.4 46.7 53.11 53.57 55.02 53.9 53.7 53.5
24/01/2020 09:00:47 46.35 46.86 50.07 47.3 47.4 46.7 53.02 53.26 54.64 53.9 53.7 53.5
24/01/2020 09:00:48 47 46.88 50.07 47.3 47.4 46.7 53.3 53.39 54.64 53.9 53.7 53.5
24/01/2020 09:00:49 47.93 47.57 50.07 47.3 47.4 46.7 54.19 53.91 54.64 53.9 53.7 53.5
24/01/2020 09:00:50 47.45 47.59 50.07 47.3 47.4 46.7 54.14 54.13 54.64 53.9 53.7 53.5
24/01/2020 09:00:51 47.34 47.54 50.07 47.3 47.4 46.7 53.51 54.11 54.64 53.9 53.7 53.5
24/01/2020 09:00:52 47.38 47.62 50.07 47.3 47.4 46.7 53.5 53.81 54.64 53.9 53.7 53.5
24/01/2020 09:00:53 47.9 47.82 50.07 47.3 47.4 46.7 53.84 53.79 54.64 53.9 53.7 53.5
24/01/2020 09:00:54 47.66 47.73 50.07 47.4 47.4 46.7 54.1 54.02 54.64 53.9 53.7 53.5
24/01/2020 09:00:55 48.15 48.21 50.07 47.4 47.4 46.7 54.1 54.24 54.64 53.9 53.7 53.5
24/01/2020 09:00:56 47.7 47.97 50.07 47.4 47.4 46.7 53.59 54.05 54.64 53.9 53.7 53.5
24/01/2020 09:00:57 47.32 47.81 50.07 47.4 47.4 46.7 54.09 54.1 54.64 54 53.7 53.5
24/01/2020 09:00:58 47.44 47.62 50.07 47.4 47.4 46.7 53.09 53.99 54.64 54 53.7 53.5
24/01/2020 09:00:59 46.92 47.53 50.07 47.4 47.4 46.7 53.11 53.5 54.64 54 53.7 53.5
24/01/2020 09:01:00 46.26 47.15 50.07 47.4 47.4 46.7 53.39 53.54 54.64 54 53.7 53.5
24/01/2020 09:01:01 46.29 46.58 50.07 47.4 47.4 46.7 53.07 53.37 54.64 53.9 53.7 53.5
24/01/2020 09:01:02 46.28 46.51 50.07 47.4 47.4 46.7 53.32 53.39 54.64 53.9 53.7 53.5
24/01/2020 09:01:03 46.36 46.57 50.07 47.4 47.4 46.7 53.48 53.5 54.64 53.9 53.7 53.5
24/01/2020 09:01:04 45.8 46.44 50.07 47.4 47.4 46.7 52.3 53.59 54.64 53.9 53.7 53.5
24/01/2020 09:01:05 46.11 46.14 50.07 47.4 47.4 46.7 52.11 52.74 54.64 53.9 53.7 53.5
24/01/2020 09:01:06 45.17 46.05 50.07 47.4 47.4 46.7 52.29 52.48 54.64 53.9 53.7 53.5
24/01/2020 09:01:07 45.8 45.85 50.07 47.4 47.4 46.7 52.22 52.59 54.64 53.9 53.7 53.5
24/01/2020 09:01:08 45.86 46.02 50.07 47.4 47.4 46.7 51.97 52.37 54.64 53.9 53.7 53.5
24/01/2020 09:01:09 44.98 45.77 50.07 47.4 47.4 46.7 52.16 52.35 54.64 53.9 53.7 53.5
24/01/2020 09:01:10 45.93 45.88 50.07 47.4 47.4 46.7 51.82 52.04 54.64 53.9 53.7 53.5
24/01/2020 09:01:11 46.06 46.09 50.07 47.4 47.4 46.7 52.33 52.26 54.64 53.9 53.7 53.5
24/01/2020 09:01:12 45.33 46.17 50.07 47.4 47.3 46.7 52.68 52.63 54.64 53.9 53.7 53.5
24/01/2020 09:01:13 46.04 45.91 49.56 47.4 47.3 46.7 52.51 52.65 54.39 53.9 53.7 53.5
24/01/2020 09:01:14 45.7 45.95 48.37 47.4 47.3 46.7 52.9 52.89 54.24 53.9 53.7 53.5
24/01/2020 09:01:15 44.92 45.81 48.21 47.4 47.3 46.7 52.25 52.77 54.24 53.9 53.7 53.5
24/01/2020 09:01:16 45.56 45.53 48.21 47.4 47.3 46.7 53.21 53.1 54.24 53.9 53.7 53.5
24/01/2020 09:01:17 46.79 46.36 48.21 47.4 47.3 46.7 54.33 53.92 54.24 53.9 53.7 53.5
24/01/2020 09:01:18 46.82 46.72 48.21 47.4 47.3 46.7 54.55 54.6 54.6 53.9 53.7 53.5
24/01/2020 09:01:19 46.69 46.76 48.21 47.4 47.3 46.7 52.96 54.27 54.6 53.9 53.7 53.5
24/01/2020 09:01:20 45.33 46.6 48.21 47.4 47.3 46.7 53.21 53.5 54.6 53.9 53.7 53.5
24/01/2020 09:01:21 45.27 45.84 48.21 47.4 47.3 46.7 53.22 53.42 54.6 53.9 53.7 53.5
24/01/2020 09:01:22 45.25 45.42 48.21 47.4 47.3 46.7 53.12 53.57 54.6 53.9 53.7 53.5
24/01/2020 09:01:23 45.49 45.65 48.21 47.4 47.3 46.7 53.89 53.88 54.6 53.9 53.7 53.5
24/01/2020 09:01:24 45.67 45.7 48.21 47.4 47.3 46.7 52.31 53.49 54.6 53.9 53.7 53.5
24/01/2020 09:01:25 45.48 45.8 47.97 47.4 47.3 46.7 52.38 52.86 54.6 53.9 53.7 53.5
24/01/2020 09:01:26 45.67 45.74 47.81 47.4 47.3 46.7 52.02 52.57 54.6 53.9 53.7 53.5
24/01/2020 09:01:27 45.19 45.65 47.62 47.4 47.3 46.7 52.28 52.5 54.6 53.9 53.7 53.5
24/01/2020 09:01:28 45.82 45.78 47.53 47.4 47.3 46.7 51.91 52.49 54.6 53.9 53.7 53.5
24/01/2020 09:01:29 46.15 45.99 47.15 47.4 47.3 46.7 52.25 52.29 54.6 53.9 53.7 53.5
24/01/2020 09:01:30 45.72 46.08 46.76 47.4 47.3 46.7 52.02 52.27 54.6 53.9 53.7 53.5
24/01/2020 09:01:31 45.52 45.86 46.76 47.4 47.3 46.7 52.86 52.64 54.6 53.9 53.7 53.5
24/01/2020 09:01:32 46.55 46.51 46.76 47.4 47.3 46.7 52.47 52.76 54.6 53.9 53.7 53.5
24/01/2020 09:01:33 45.25 46.17 46.76 47.4 47.3 46.7 52.19 52.69 54.6 53.9 53.7 53.5
24/01/2020 09:01:34 45.68 45.8 46.76 47.4 47.3 46.7 52.42 52.51 54.6 53.9 53.7 53.5
24/01/2020 09:01:35 45.87 45.82 46.76 47.4 47.3 46.7 51.58 52.43 54.6 53.9 53.7 53.5
24/01/2020 09:01:36 45.97 46.06 46.76 47.4 47.3 46.7 52.38 52.32 54.6 53.9 53.7 53.5
24/01/2020 09:01:37 46.95 46.63 46.76 47.4 47.3 46.7 52.91 52.78 54.6 53.9 53.7 53.5
24/01/2020 09:01:38 46.49 46.73 46.76 47.4 47.3 46.7 52.92 52.91 54.6 53.9 53.7 53.5
24/01/2020 09:01:39 46.54 46.67 46.76 47.4 47.3 46.7 52.61 52.85 54.6 53.9 53.7 53.5
24/01/2020 09:01:40 47.09 46.91 46.91 47.4 47.3 46.7 53.01 52.96 54.6 53.9 53.7 53.5
24/01/2020 09:01:41 46.9 46.99 46.99 47.4 47.3 46.7 53.44 53.31 54.6 53.9 53.7 53.5
24/01/2020 09:01:42 46.04 46.89 46.99 47.4 47.3 46.7 52.7 53.27 54.6 53.9 53.7 53.5
24/01/2020 09:01:43 45.86 46.63 46.99 47.4 47.3 46.7 51.78 52.91 54.6 53.9 53.7 53.5
24/01/2020 09:01:44 45.57 45.97 46.99 47.4 47.3 46.7 52.53 52.55 54.6 53.9 53.7 53.5
24/01/2020 09:01:45 45.16 45.77 46.99 47.4 47.3 46.7 52.27 52.39 54.6 53.8 53.7 53.5
24/01/2020 09:01:46 45.4 45.5 46.99 47.4 47.3 46.7 51.99 52.32 54.6 53.8 53.7 53.5
24/01/2020 09:01:47 45.66 45.79 46.99 47.3 47.3 46.7 52.47 52.4 54.6 53.8 53.7 53.5
24/01/2020 09:01:48 45.4 45.65 46.99 47.3 47.3 46.7 52.68 52.63 54.27 53.8 53.7 53.5
24/01/2020 09:01:49 45.52 45.68 46.99 47.3 47.3 46.7 53.2 53.08 53.88 53.8 53.7 53.5
24/01/2020 09:01:50 45.99 45.9 46.99 47.3 47.3 46.7 52.93 53.16 53.88 53.8 53.7 53.5
24/01/2020 09:01:51 45.85 45.89 46.99 47.3 47.2 46.7 53.06 53.31 53.88 53.8 53.7 53.5
24/01/2020 09:01:52 45.47 45.88 46.99 47.3 47.2 46.7 52.24 53 53.88 53.8 53.7 53.5
24/01/2020 09:01:53 45.13 45.7 46.99 47.3 47.2 46.7 52.09 52.63 53.49 53.8 53.7 53.5
24/01/2020 09:01:54 45.05 45.3 46.99 47.3 47.2 46.7 52.13 52.31 53.31 53.8 53.7 53.5
24/01/2020 09:01:55 45.46 45.52 46.99 47.3 47.2 46.7 52.5 52.51 53.31 53.8 53.7 53.5
24/01/2020 09:01:56 45.29 45.54 46.99 47.3 47.2 46.7 52.05 52.49 53.31 53.8 53.7 53.5
24/01/2020 09:01:57 45.05 45.27 46.99 47.3 47.2 46.7 52.3 52.5 53.31 53.8 53.7 53.5
24/01/2020 09:01:58 45.83 45.65 46.99 47.3 47.2 46.7 52.31 52.32 53.31 53.8 53.7 53.5
24/01/2020 09:01:59 45.84 45.82 46.99 47.3 47.2 46.7 52.41 52.56 53.31 53.8 53.7 53.5
24/01/2020 09:02:00 46.01 46.05 46.99 47.3 47.2 46.7 52.68 52.63 53.31 53.8 53.7 53.5
24/01/2020 09:02:01 46.67 46.5 46.99 47.3 47.2 46.7 53.33 53.07 53.31 53.8 53.7 53.5
24/01/2020 09:02:02 46.85 46.75 46.99 47.3 47.2 46.7 52.73 53.12 53.31 53.8 53.7 53.5
24/01/2020 09:02:03 46.54 46.66 46.99 47.3 47.2 46.7 53.1 53.04 53.31 53.8 53.7 53.5
24/01/2020 09:02:04 46.87 46.93 46.99 47.3 47.2 46.7 52.95 53.18 53.31 53.8 53.7 53.5
24/01/2020 09:02:05 46.95 47.04 47.04 47.3 47.2 46.7 52.82 53.08 53.31 53.8 53.6 53.5
24/01/2020 09:02:06 44.9 46.85 47.04 47.3 47.2 46.7 52.62 52.99 53.31 53.8 53.6 53.5
24/01/2020 09:02:07 45.22 45.82 47.04 47.3 47.2 46.7 51.95 52.66 53.31 53.8 53.6 53.5
24/01/2020 09:02:08 45.18 45.54 47.04 47.3 47.2 46.7 51.86 52.3 53.31 53.8 53.6 53.5
24/01/2020 09:02:09 46.94 46.5 47.04 47.3 47.2 46.7 52.27 52.34 53.31 53.8 53.6 53.5
24/01/2020 09:02:10 45.57 46.16 47.04 47.3 47.2 46.7 52.94 52.76 53.31 53.8 53.6 53.5
24/01/2020 09:02:11 45.62 45.91 47.04 47.3 47.2 46.7 52.3 52.71 53.31 53.8 53.6 53.5
24/01/2020 09:02:12 45.38 45.75 47.04 47.3 47.2 46.7 52.27 52.69 53.31 53.8 53.6 53.5
24/01/2020 09:02:13 45.7 45.73 47.04 47 47.2 46.7 52.23 52.49 53.31 53.6 53.6 53.5
24/01/2020 09:02:14 45.43 45.66 47.04 46.9 47.2 46.7 52.85 52.75 53.31 53.6 53.6 53.5
24/01/2020 09:02:15 45.18 45.6 47.04 46.9 47.2 46.7 51.71 52.64 53.31 53.6 53.6 53.5
24/01/2020 09:02:16 45.2 45.64 47.04 46.9 47.2 46.7 52.3 52.37 53.31 53.5 53.6 53.5
24/01/2020 09:02:17 46.12 45.77 47.04 46.9 47.2 46.7 52.37 52.36 53.31 53.5 53.6 53.5
24/01/2020 09:02:18 46.03 46.02 47.04 46.6 47.2 46.7 52.08 52.45 53.31 53.3 53.6 53.5
24/01/2020 09:02:19 45.25 45.98 47.04 46.6 47.2 46.7 51.82 52.24 53.31 53.3 53.6 53.5
24/01/2020 09:02:20 45.87 45.74 47.04 46.6 47.2 46.7 52.12 52.14 53.31 53.2 53.6 53.5
24/01/2020 09:02:21 45.03 45.73 47.04 46.6 47.2 46.7 52 52.14 53.18 53.2 53.6 53.5
24/01/2020 09:02:22 45.09 45.4 47.04 46.6 47.2 46.7 52.5 52.39 53.18 53.2 53.6 53.5
24/01/2020 09:02:23 45.6 45.53 47.04 46.6 47.2 46.7 52.09 52.42 53.18 53.2 53.6 53.5
24/01/2020 09:02:24 46.01 45.93 47.04 46.6 47.2 46.7 52.13 52.32 53.18 53.2 53.6 53.5
24/01/2020 09:02:25 46.98 46.68 47.04 46.6 47.2 46.7 53.43 53.01 53.18 53.2 53.6 53.5
24/01/2020 09:02:26 47.16 47.01 47.04 46.6 47.1 46.7 52.93 53.13 53.18 53.2 53.6 53.5
24/01/2020 09:02:27 46.8 46.99 47.04 46.6 47.1 46.7 52.86 53.17 53.18 53.2 53.6 53.5
24/01/2020 09:02:28 47.07 47.1 47.1 46.6 47.1 46.7 53.29 53.16 53.18 53.2 53.6 53.5
24/01/2020 09:02:29 46.66 47.08 47.1 46.6 47.1 46.7 52.88 53.17 53.18 53.2 53.6 53.5
24/01/2020 09:02:30 47.14 47.12 47.12 46.6 47.1 46.7 53.45 53.41 53.41 53.2 53.6 53.5
24/01/2020 09:02:31 46.37 47.01 47.12 46.6 47.1 46.7 52.56 53.26 53.41 53.2 53.6 53.5
24/01/2020 09:02:32 45.46 46.68 47.12 46.6 47.1 46.7 52.1 52.9 53.41 53.2 53.6 53.5
24/01/2020 09:02:33 44.94 45.94 47.12 46.5 47.1 46.7 52.34 52.62 53.41 53.2 53.6 53.5
24/01/2020 09:02:34 45.31 45.41 47.12 46.5 47.1 46.7 52.56 52.47 53.41 53.2 53.6 53.5
24/01/2020 09:02:35 45.97 45.85 47.12 46.5 47.1 46.7 52.28 52.52 53.41 53.2 53.6 53.5
24/01/2020 09:02:36 45.13 45.76 47.12 46.5 47.1 46.7 52.11 52.47 53.41 53.2 53.6 53.5
24/01/2020 09:02:37 45.9 45.76 47.12 46.5 47.1 46.7 52.03 52.42 53.41 53.2 53.6 53.5
24/01/2020 09:02:38 45.46 45.81 47.12 46.5 47.1 46.7 52 52.39 53.41 53.2 53.6 53.5
24/01/2020 09:02:39 45.03 45.53 47.12 46.5 47.1 46.7 52.34 52.29 53.41 53.2 53.6 53.5
24/01/2020 09:02:40 45.47 45.53 47.12 46.5 47.1 46.7 52.18 52.29 53.41 53.2 53.6 53.5
24/01/2020 09:02:41 45.53 45.55 47.12 46.5 47.1 46.7 51.76 52.23 53.41 53.2 53.6 53.5
24/01/2020 09:02:42 45.32 45.63 47.12 46.5 47.1 46.7 51.91 52.08 53.41 53.2 53.6 53.5
24/01/2020 09:02:43 46.4 46.11 47.12 46.5 47.1 46.7 52.89 52.65 53.41 53.2 53.6 53.5
24/01/2020 09:02:44 45.71 46.1 47.12 46.5 47.1 46.7 52.56 52.67 53.41 53.2 53.6 53.5
24/01/2020 09:02:45 44.97 45.95 47.12 46.5 47.1 46.7 53.14 53.01 53.41 53.2 53.6 53.5
24/01/2020 09:02:46 45.25 45.45 47.12 46.5 47.1 46.7 52.52 53.12 53.41 53.2 53.6 53.5
24/01/2020 09:02:47 45.8 45.71 47.12 46.5 47.1 46.7 52.87 52.89 53.41 53.2 53.6 53.5
24/01/2020 09:02:48 45.74 45.91 47.12 46.5 47.1 46.7 52.29 52.88 53.41 53.2 53.6 53.5
24/01/2020 09:02:49 45.56 45.87 47.12 46.5 47.1 46.7 51.79 52.49 53.41 53.2 53.6 53.5
24/01/2020 09:02:50 46.07 46.1 47.12 46.5 47.1 46.7 52.63 52.53 53.41 53.2 53.6 53.5
24/01/2020 09:02:51 45.4 45.87 47.12 46.5 47.1 46.7 52.35 52.47 53.41 53.2 53.6 53.5
24/01/2020 09:02:52 45.55 45.76 47.12 46.5 47.1 46.7 52.21 52.49 53.41 53.2 53.6 53.5
24/01/2020 09:02:53 47.3 46.72 47.12 46.5 47.1 46.7 52.87 52.65 53.41 53.2 53.6 53.5
24/01/2020 09:02:54 47.07 47.05 47.12 46.5 47.1 46.7 52.93 52.93 53.41 53.2 53.6 53.5
24/01/2020 09:02:55 46.46 46.92 47.12 46.5 47.1 46.7 53.19 53.21 53.41 53.2 53.6 53.5
24/01/2020 09:02:56 46.73 46.77 47.12 46.5 47.1 46.7 52.98 53.09 53.41 53.2 53.6 53.5
24/01/2020 09:02:57 46.74 46.97 47.12 46.5 47.1 46.7 52.9 53.15 53.41 53.2 53.6 53.5
24/01/2020 09:02:58 46.56 46.7 47.12 46.5 47.1 46.7 53.2 53.13 53.41 53.2 53.6 53.5
24/01/2020 09:02:59 46.36 46.67 47.12 46.5 47.1 46.7 52.43 53.11 53.41 53.2 53.6 53.5
24/01/2020 09:03:00 45.65 46.44 47.05 46.5 47.1 46.7 52.59 52.95 53.26 53.2 53.6 53.5
24/01/2020 09:03:01 45.56 46.06 47.05 46.5 47.1 46.7 53.28 53.12 53.21 53.2 53.6 53.5
24/01/2020 09:03:02 46.69 46.4 47.05 46.5 47.1 46.7 52.64 53.17 53.21 53.2 53.6 53.5
24/01/2020 09:03:03 46.12 46.37 47.05 46.5 47 46.7 52.8 52.96 53.21 53.2 53.6 53.5
24/01/2020 09:03:04 45.33 46.19 47.05 46.5 47 46.7 52.74 52.97 53.21 53.2 53.6 53.5
24/01/2020 09:03:05 45.53 45.76 47.05 46.5 47 46.7 52.97 53.11 53.21 53.2 53.6 53.5
24/01/2020 09:03:06 45.79 45.82 47.05 46.4 47 46.7 52.27 52.86 53.21 53.1 53.6 53.5
24/01/2020 09:03:07 46.13 46.07 47.05 46.4 47 46.7 52.43 52.64 53.21 53.1 53.6 53.5
24/01/2020 09:03:08 45.56 45.96 47.05 46.4 47 46.7 52.08 52.63 53.21 53.1 53.6 53.5
24/01/2020 09:03:09 46.17 46.04 47.05 46.4 47 46.7 52.46 52.49 53.21 53.1 53.6 53.5
24/01/2020 09:03:10 46.3 46.35 47.05 46.4 47 46.7 52.08 52.5 53.21 53.1 53.6 53.5
24/01/2020 09:03:11 45.88 46.26 47.05 46.4 47 46.7 52.37 52.46 53.21 53.1 53.6 53.5
24/01/2020 09:03:12 45.69 46.08 47.05 46.4 47 46.7 52.11 52.38 53.21 53.1 53.6 53.5
24/01/2020 09:03:13 46.28 46.17 47.05 46.5 47 46.7 52.17 52.27 53.21 53.1 53.5 53.5
24/01/2020 09:03:14 46.11 46.21 47.05 46.5 47 46.7 53.02 52.82 53.21 53.1 53.5 53.5
24/01/2020 09:03:15 45.58 46.18 47.05 46.5 47 46.7 52.99 52.98 53.21 53.1 53.5 53.5
24/01/2020 09:03:16 45.95 46.03 47.05 46.5 47 46.7 52.5 52.99 53.21 53.1 53.5 53.5
24/01/2020 09:03:17 45.8 45.94 47.05 46.5 47 46.7 52.5 52.73 53.21 53.1 53.5 53.5
24/01/2020 09:03:18 46.91 46.72 47.05 46.5 47 46.7 53.23 52.99 53.21 53.1 53.5 53.5
24/01/2020 09:03:19 47.59 47.31 47.31 46.5 47 46.7 53.58 53.39 53.39 53.1 53.5 53.5
24/01/2020 09:03:20 47.37 47.46 47.46 46.5 47 46.7 53.66 53.67 53.67 53.1 53.5 53.5
24/01/2020 09:03:21 47.34 47.42 47.46 46.5 47 46.7 53.61 53.66 53.67 53.1 53.5 53.5
24/01/2020 09:03:22 47.22 47.43 47.46 46.5 47 46.7 53.35 53.7 53.7 53.1 53.5 53.5
24/01/2020 09:03:23 46.96 47.3 47.46 46.5 47 46.7 53.5 53.62 53.7 53.1 53.5 53.5
24/01/2020 09:03:24 46.46 47.12 47.46 46.5 47 46.7 52.77 53.44 53.7 53.1 53.5 53.5
24/01/2020 09:03:25 46.56 46.81 47.46 46.5 47 46.7 52.75 53.1 53.7 53.1 53.5 53.5
24/01/2020 09:03:26 46.95 46.87 47.46 46.5 47 46.7 53.17 53.1 53.7 53.1 53.5 53.5
24/01/2020 09:03:27 46.36 46.89 47.46 46.4 47 46.7 52.74 53.01 53.7 53.1 53.5 53.5
24/01/2020 09:03:28 46.1 46.56 47.46 46.4 47 46.7 52.56 52.98 53.7 53.1 53.5 53.5
24/01/2020 09:03:29 46.44 46.43 47.46 46.4 47 46.7 52.39 52.82 53.7 53.1 53.5 53.5
24/01/2020 09:03:30 46.86 46.74 47.46 46.4 47 46.7 53.13 52.94 53.7 53.1 53.5 53.5
24/01/2020 09:03:31 46.58 46.75 47.46 46.4 47 46.7 52.68 53.07 53.7 53.1 53.5 53.5
24/01/2020 09:03:32 46.79 46.81 47.46 46.4 47 46.7 52.88 52.95 53.7 53.1 53.5 53.5
24/01/2020 09:03:33 46.75 46.9 47.46 46.4 47 46.7 52.68 52.92 53.7 53.1 53.5 53.5
24/01/2020 09:03:34 49.41 48.74 48.74 46.4 47 46.7 54.1 53.71 53.71 53.1 53.5 53.5
24/01/2020 09:03:35 46.78 48.7 48.74 46.4 47 46.7 53.93 53.9 53.9 53.1 53.5 53.5
24/01/2020 09:03:36 47.92 48.07 48.74 46.4 47 46.7 53.86 54.07 54.07 53.1 53.5 53.5
24/01/2020 09:03:37 49.78 49.59 49.59 46.4 47 46.7 54.25 54.37 54.37 53.1 53.5 53.5
24/01/2020 09:03:38 47.65 49.16 49.59 46.5 47 46.7 53.7 54.18 54.37 53.1 53.5 53.5
24/01/2020 09:03:39 48.02 48.39 49.59 46.5 47 46.7 53.58 53.89 54.37 53.1 53.5 53.5
24/01/2020 09:03:40 48.06 48.4 49.59 46.5 47 46.7 54.34 54.16 54.37 53.1 53.5 53.5
24/01/2020 09:03:41 48.4 48.34 49.59 46.5 47 46.7 54.61 54.54 54.54 53.1 53.5 53.5
24/01/2020 09:03:42 48.52 48.73 49.59 46.5 47 46.7 54.18 54.55 54.55 53.1 53.5 53.5
24/01/2020 09:03:43 51.43 51.12 51.12 46.5 47 46.7 55.24 55.16 55.16 53.1 53.5 53.5
24/01/2020 09:03:44 47.48 50.6 51.12 46.5 47 46.7 53.27 54.99 55.16 53.1 53.5 53.5
24/01/2020 09:03:45 47.16 48.9 51.12 46.5 47 46.7 53.78 54.11 55.16 53.1 53.5 53.5
24/01/2020 09:03:46 46.68 47.86 51.12 46.5 47 46.7 53.56 53.85 55.16 53.1 53.5 53.5
24/01/2020 09:03:47 46.27 47.14 51.12 46.5 47 46.7 53.09 53.7 55.16 53.1 53.5 53.5
24/01/2020 09:03:48 46.8 46.84 51.12 46.5 47 46.7 53.46 53.57 55.16 53.1 53.5 53.5
24/01/2020 09:03:49 47.13 47.06 51.12 46.5 47 46.7 53.2 53.41 55.16 53.1 53.5 53.5
24/01/2020 09:03:50 46.78 47.06 51.12 46.5 47 46.7 53.57 53.65 55.16 53.1 53.5 53.5
24/01/2020 09:03:51 46.55 46.94 51.12 46.5 47 46.7 53.29 53.54 55.16 53.1 53.5 53.5
24/01/2020 09:03:52 46.46 46.7 51.12 46.5 47 46.7 53.35 53.45 55.16 53.1 53.5 53.5
24/01/2020 09:03:53 46.45 46.64 51.12 46.5 47 46.7 53.69 53.69 55.16 53.1 53.5 53.5
24/01/2020 09:03:54 46.75 46.7 51.12 46.5 47 46.7 53.64 53.87 55.16 53.1 53.5 53.5
24/01/2020 09:03:55 46.77 46.84 51.12 46.5 47 46.7 53.46 53.79 55.16 53.1 53.5 53.5
24/01/2020 09:03:56 46.41 46.75 51.12 46.5 47 46.7 53.95 54 55.16 53.1 53.5 53.5
24/01/2020 09:03:57 46.84 46.89 51.12 46.5 47 46.7 53.7 53.99 55.16 53.1 53.5 53.5
24/01/2020 09:03:58 45.88 46.67 51.12 46.5 47 46.7 52.97 53.75 55.16 53.1 53.5 53.5
24/01/2020 09:03:59 46.2 46.28 51.12 46.5 47 46.7 53.99 54.02 55.16 53.1 53.5 53.5
24/01/2020 09:04:00 46.15 46.42 51.12 46.4 47 46.7 53.1 53.71 55.16 53.1 53.5 53.5
24/01/2020 09:04:01 46.53 46.43 51.12 46.4 46.9 46.7 53.09 53.27 55.16 53.1 53.5 53.5
24/01/2020 09:04:02 45.92 46.48 51.12 46.4 46.9 46.7 52.96 53.29 55.16 53.1 53.5 53.5
24/01/2020 09:04:03 46.59 46.39 51.12 46.4 46.9 46.7 53.39 53.34 55.16 53.1 53.5 53.5
24/01/2020 09:04:04 46.07 46.43 51.12 46.4 46.9 46.7 53.03 53.41 55.16 53.1 53.5 53.5
24/01/2020 09:04:05 46.54 46.49 51.12 46.4 46.9 46.7 53.04 53.25 55.16 53.1 53.5 53.5
24/01/2020 09:04:06 46.49 46.55 51.12 46.4 46.9 46.7 53.37 53.4 55.16 53.1 53.5 53.5
24/01/2020 09:04:07 47.04 46.99 51.12 46.4 46.9 46.7 52.99 53.4 55.16 53.1 53.5 53.5
24/01/2020 09:04:08 47.51 47.3 51.12 46.4 46.9 46.7 53.4 53.38 55.16 53.1 53.5 53.5
24/01/2020 09:04:09 47.13 47.28 51.12 46.4 46.9 46.7 53.29 53.43 55.16 53.1 53.5 53.5
24/01/2020 09:04:10 47.2 47.29 51.12 46.4 46.9 46.7 53.53 53.6 55.16 53.1 53.5 53.5
24/01/2020 09:04:11 47.12 47.32 51.12 46.4 46.9 46.7 53.15 53.58 55.16 53.1 53.5 53.5
24/01/2020 09:04:12 46.1 47.13 51.12 46.4 46.9 46.7 53.32 53.4 55.16 53.1 53.5 53.5
24/01/2020 09:04:13 46.36 46.68 50.6 46.4 46.9 46.7 52.53 53.32 54.99 53.1 53.5 53.5
24/01/2020 09:04:14 46.48 46.55 48.9 46.4 46.9 46.7 52.81 53.03 54.11 53.1 53.5 53.5
24/01/2020 09:04:15 46.13 46.54 47.86 46.4 46.9 46.7 53.05 53.06 54.02 53.1 53.5 53.5
24/01/2020 09:04:16 46.1 46.28 47.32 46.4 46.9 46.7 52.71 53.01 54.02 53.1 53.5 53.5
24/01/2020 09:04:17 46.31 46.33 47.32 46.4 46.9 46.7 52.74 52.85 54.02 53.1 53.5 53.5
24/01/2020 09:04:18 45.61 46.3 47.32 46.4 46.9 46.7 53.3 53.2 54.02 53.1 53.5 53.5
24/01/2020 09:04:19 45.83 46.01 47.32 46.4 46.9 46.7 52.71 53.25 54.02 53.1 53.5 53.5
24/01/2020 09:04:20 45.92 46.13 47.32 46.4 46.9 46.7 52.88 53.06 54.02 53.1 53.5 53.5
24/01/2020 09:04:21 46.17 46.11 47.32 46.4 46.9 46.7 53.19 53.2 54.02 53.1 53.5 53.5
24/01/2020 09:04:22 45.96 46.16 47.32 46.4 46.9 46.7 52.86 53.26 54.02 53.1 53.5 53.5
24/01/2020 09:04:23 46.06 46.29 47.32 46.4 46.9 46.7 52.81 53.07 54.02 53.1 53.5 53.5
24/01/2020 09:04:24 45.9 45.97 47.32 46.4 46.9 46.7 52.49 52.87 54.02 53.1 53.5 53.5
24/01/2020 09:04:25 46.29 46.25 47.32 46.4 46.9 46.7 52.92 52.91 54.02 53.1 53.5 53.5
24/01/2020 09:04:26 46.46 46.36 47.32 46.4 46.9 46.7 53.4 53.22 54.02 53.1 53.5 53.5
24/01/2020 09:04:27 46.03 46.4 47.32 46.4 46.9 46.7 52.81 53.28 54.02 53.1 53.5 53.5
24/01/2020 09:04:28 45.85 46.32 47.32 46.4 46.9 46.7 52.58 52.93 54.02 53.1 53.5 53.5
24/01/2020 09:04:29 45.77 46.11 47.32 46.4 46.9 46.7 52.55 52.77 53.71 53.1 53.5 53.5
24/01/2020 09:04:30 45.64 45.9 47.32 46.4 46.9 46.7 52.48 52.74 53.6 53.1 53.5 53.5
24/01/2020 09:04:31 45.68 45.77 47.32 46.4 46.9 46.7 52.46 52.74 53.6 53.1 53.5 53.5
24/01/2020 09:04:32 46.21 46.04 47.32 46.4 46.9 46.7 52.69 52.69 53.6 53.1 53.5 53.5
24/01/2020 09:04:33 46.38 46.31 47.32 46.4 46.9 46.7 52.74 52.81 53.6 53.1 53.5 53.5
24/01/2020 09:04:34 46.22 46.45 47.32 46.4 46.9 46.7 52.84 52.94 53.6 53.1 53.5 53.5
24/01/2020 09:04:35 45.8 46.25 47.32 46.4 46.9 46.7 52.9 52.97 53.6 53.1 53.5 53.5
24/01/2020 09:04:36 46.11 46.14 47.32 46.4 46.8 46.7 52.78 53.02 53.6 53.1 53.5 53.5
24/01/2020 09:04:37 45.57 46.19 47.32 46.4 46.8 46.7 52.75 53.02 53.6 53.1 53.5 53.5
24/01/2020 09:04:38 45.84 45.96 47.32 46.4 46.8 46.7 52.48 52.76 53.6 53.1 53.5 53.5
24/01/2020 09:04:39 46.7 46.42 47.32 46.4 46.8 46.7 52.87 52.84 53.6 53.1 53.5 53.5
24/01/2020 09:04:40 45.9 46.37 47.32 46.4 46.8 46.7 52.59 52.8 53.58 53.1 53.5 53.5
24/01/2020 09:04:41 45.79 46.13 47.13 46.4 46.8 46.7 52.68 52.84 53.4 53.1 53.5 53.5
24/01/2020 09:04:42 47.19 46.83 46.83 46.4 46.8 46.7 52.89 52.88 53.32 53.1 53.5 53.5
24/01/2020 09:04:43 46.19 46.8 46.83 46.4 46.8 46.7 52.89 53.04 53.28 53.1 53.4 53.5
24/01/2020 09:04:44 47.47 47.16 47.16 46.4 46.8 46.7 53.5 53.31 53.31 53.1 53.4 53.5
24/01/2020 09:04:45 47.67 47.56 47.56 46.4 46.8 46.7 53.76 53.65 53.65 53.1 53.4 53.5
24/01/2020 09:04:46 47.71 47.62 47.62 46.4 46.8 46.7 53.44 53.71 53.71 53.1 53.4 53.5
24/01/2020 09:04:47 47.44 47.61 47.62 46.4 46.8 46.7 53.55 53.58 53.71 53.1 53.4 53.5
24/01/2020 09:04:48 47.94 47.88 47.88 46.4 46.8 46.7 53.89 53.91 53.91 53.1 53.4 53.5
24/01/2020 09:04:49 47.79 47.99 47.99 46.4 46.8 46.7 53.44 53.86 53.91 53.1 53.4 53.5
24/01/2020 09:04:50 47.45 47.83 47.99 46.4 46.8 46.7 53.7 53.77 53.91 53.1 53.4 53.5
24/01/2020 09:04:51 47.81 47.76 47.99 46.4 46.8 46.7 53.95 53.89 53.91 53.1 53.4 53.5
24/01/2020 09:04:52 47.74 47.81 47.99 46.4 46.8 46.7 53.48 53.92 53.92 53.1 53.4 53.5
24/01/2020 09:04:53 47.5 47.78 47.99 46.5 46.8 46.7 53.77 53.91 53.92 53.1 53.4 53.5
24/01/2020 09:04:54 47.68 47.71 47.99 46.5 46.8 46.7 53.55 53.77 53.92 53.1 53.4 53.5
24/01/2020 09:04:55 47.54 47.7 47.99 46.5 46.8 46.7 53.77 53.79 53.92 53.1 53.4 53.5
24/01/2020 09:04:56 47.9 47.88 47.99 46.5 46.8 46.7 53.98 53.99 53.99 53.1 53.4 53.5
24/01/2020 09:04:57 47.95 47.99 47.99 46.5 46.8 46.8 53.99 54.11 54.11 53.1 53.4 53.5
24/01/2020 09:04:58 48.03 48.1 48.1 46.5 46.8 46.8 53.77 54.01 54.11 53.1 53.4 53.5
24/01/2020 09:04:59 47.59 47.98 48.1 46.5 46.8 46.8 53.65 53.93 54.11 53.1 53.4 53.5
24/01/2020 09:05:00 47.94 47.89 48.1 46.5 46.8 46.8 54.26 54.12 54.12 53.1 53.4 53.5
24/01/2020 09:05:01 47.92 47.99 48.1 46.5 46.8 46.8 54.26 54.26 54.26 53.1 53.4 53.5
24/01/2020 09:05:02 47.77 48.09 48.1 46.5 46.8 46.8 53.86 54.4 54.4 53.1 53.4 53.5
24/01/2020 09:05:03 47.77 47.92 48.1 46.5 46.8 46.8 54.32 54.25 54.4 53.1 53.4 53.5
24/01/2020 09:05:04 48.01 47.95 48.1 46.5 46.8 46.8 54.91 54.81 54.81 53.1 53.4 53.5
24/01/2020 09:05:05 47.75 47.97 48.1 46.6 46.8 46.8 54.29 54.79 54.81 53.1 53.4 53.5
24/01/2020 09:05:06 48.07 48 48.1 46.6 46.8 46.8 53.95 54.51 54.81 53.1 53.4 53.5
24/01/2020 09:05:07 47.81 48.12 48.12 46.6 46.8 46.8 54.98 54.71 54.81 53.1 53.4 53.5
24/01/2020 09:05:08 47.66 47.86 48.12 46.6 46.8 46.8 54.52 54.94 54.94 53.1 53.4 53.5
24/01/2020 09:05:09 47.72 47.81 48.12 46.6 46.8 46.8 54.23 54.63 54.94 53.1 53.4 53.5
24/01/2020 09:05:10 48 47.98 48.12 46.6 46.8 46.8 54.65 54.65 54.94 53.1 53.4 53.5
24/01/2020 09:05:11 47.41 47.98 48.12 46.6 46.8 46.8 53.78 54.48 54.94 53.1 53.4 53.5
24/01/2020 09:05:12 47.77 47.81 48.12 46.6 46.8 46.8 54.31 54.32 54.94 53.1 53.4 53.5
24/01/2020 09:05:13 47.78 48.03 48.12 46.6 46.8 46.8 54.25 54.36 54.94 53.1 53.4 53.5
24/01/2020 09:05:14 46.83 47.68 48.12 46.6 46.8 46.8 53.91 54.34 54.94 53.1 53.4 53.5
24/01/2020 09:05:15 47.3 47.34 48.12 46.6 46.8 46.8 53.96 54.25 54.94 53.1 53.4 53.5
24/01/2020 09:05:16 47.29 47.4 48.12 46.6 46.8 46.8 53.85 54.09 54.94 53.1 53.4 53.5
24/01/2020 09:05:17 47.47 47.47 48.12 46.6 46.8 46.8 53.73 54.04 54.94 53.1 53.4 53.5
24/01/2020 09:05:18 47.23 47.42 48.12 46.6 46.8 46.8 54.28 54.2 54.94 53.1 53.4 53.5
24/01/2020 09:05:19 47.05 47.35 48.12 46.6 46.8 46.8 53.73 54.25 54.94 53.1 53.4 53.5
24/01/2020 09:05:20 47.5 47.42 48.12 46.6 46.8 46.8 54.11 54.09 54.94 53.1 53.4 53.5
24/01/2020 09:05:21 47.42 47.49 48.12 46.6 46.8 46.8 53.93 54.08 54.94 53.1 53.4 53.5
24/01/2020 09:05:22 47.59 47.62 48.12 46.6 46.8 46.8 54.07 54.27 54.94 53.1 53.4 53.5
24/01/2020 09:05:23 47.22 47.51 48.12 46.6 46.8 46.8 53.51 54.1 54.94 53.1 53.4 53.5
24/01/2020 09:05:24 47.38 47.51 48.12 46.6 46.8 46.8 53.86 53.94 54.94 53.1 53.4 53.5
24/01/2020 09:05:25 47.54 47.56 48.12 46.6 46.8 46.8 54.13 54.17 54.94 53.1 53.4 53.5
24/01/2020 09:05:26 47.46 47.6 48.12 46.6 46.8 46.8 53.78 54.03 54.94 53.1 53.4 53.5
24/01/2020 09:05:27 47.34 47.47 48.12 46.6 46.8 46.8 53.83 54.06 54.94 53.1 53.4 53.5
24/01/2020 09:05:28 47.51 47.58 48.12 46.6 46.8 46.8 54.39 54.31 54.94 53.1 53.4 53.5
24/01/2020 09:05:29 47.34 47.59 48.12 46.6 46.8 46.8 53.76 54.13 54.94 53.1 53.4 53.5
24/01/2020 09:05:30 47.31 47.45 48.12 46.6 46.8 46.8 53.77 54.01 54.94 53.1 53.4 53.5
24/01/2020 09:05:31 47.37 47.44 48.12 46.6 46.8 46.8 53.66 53.91 54.94 53.1 53.4 53.5
24/01/2020 09:05:32 47.58 47.65 48.12 46.6 46.8 46.8 53.72 53.93 54.94 53.1 53.4 53.5
24/01/2020 09:05:33 47.27 47.56 48.12 46.6 46.8 46.8 53.66 53.96 54.94 53.1 53.4 53.5
24/01/2020 09:05:34 47.07 47.32 48.12 46.6 46.8 46.8 53.43 53.71 54.94 53.1 53.4 53.5
24/01/2020 09:05:35 47.55 47.49 48.12 46.6 46.8 46.8 53.58 53.6 54.94 53.1 53.4 53.5
24/01/2020 09:05:36 47.22 47.52 48.12 46.6 46.8 46.8 53.27 53.71 54.94 53.1 53.4 53.5
24/01/2020 09:05:37 47.51 47.45 48.03 46.6 46.8 46.8 53.57 53.55 54.94 53.1 53.4 53.5
24/01/2020 09:05:38 47.38 47.5 48.03 46.6 46.8 46.8 53.61 53.74 54.65 53.1 53.4 53.5
24/01/2020 09:05:39 47.22 47.53 48.03 46.6 46.8 46.8 53.33 53.58 54.65 53.1 53.4 53.5
24/01/2020 09:05:40 47.22 47.42 48.03 46.6 46.8 46.8 53.25 53.61 54.48 53.1 53.4 53.5
24/01/2020 09:05:41 47.25 47.29 48.03 46.7 46.8 46.8 53.16 53.33 54.36 53.1 53.4 53.5
24/01/2020 09:05:42 46.95 47.35 48.03 46.7 46.8 46.8 53.59 53.52 54.36 53.1 53.4 53.5
24/01/2020 09:05:43 47.18 47.23 47.68 46.6 46.8 46.8 53.42 53.54 54.34 53.1 53.4 53.5
24/01/2020 09:05:44 47.27 47.44 47.65 46.6 46.8 46.8 53.57 53.7 54.31 53.1 53.4 53.5
24/01/2020 09:05:45 46.81 47.14 47.65 46.6 46.8 46.8 52.84 53.51 54.31 53.1 53.4 53.5
24/01/2020 09:05:46 46.95 47.08 47.65 46.6 46.8 46.8 53.11 53.27 54.31 53.1 53.4 53.5
24/01/2020 09:05:47 47.06 47.1 47.65 46.6 46.8 46.8 53.56 53.52 54.31 53.1 53.4 53.5
24/01/2020 09:05:48 47.14 47.13 47.65 46.6 46.8 46.8 53.52 53.5 54.31 53.1 53.4 53.5
24/01/2020 09:05:49 46.89 47.18 47.65 46.6 46.8 46.8 53.2 53.52 54.31 53.1 53.4 53.5
24/01/2020 09:05:50 47.11 47.18 47.65 46.6 46.8 46.8 53.41 53.45 54.31 53.1 53.4 53.5
24/01/2020 09:05:51 47.07 47.24 47.65 46.6 46.8 46.8 53.03 53.42 54.31 53.1 53.4 53.5
24/01/2020 09:05:52 47.11 47.12 47.65 46.6 46.8 46.8 53.45 53.4 54.31 53.1 53.4 53.5
24/01/2020 09:05:53 46.97 47.13 47.65 46.6 46.8 46.8 54.09 53.9 54.31 53.1 53.4 53.5
24/01/2020 09:05:54 47.2 47.21 47.65 46.6 46.8 46.8 53.29 53.81 54.31 53.1 53.4 53.5
24/01/2020 09:05:55 47.14 47.28 47.65 46.6 46.8 46.8 53.28 53.65 54.31 53.1 53.4 53.5
24/01/2020 09:05:56 47.58 47.45 47.65 46.6 46.8 46.8 54.17 53.97 54.31 53.1 53.4 53.5
24/01/2020 09:05:57 46.77 47.38 47.65 46.6 46.8 46.8 53.75 53.91 54.31 53.1 53.4 53.5
24/01/2020 09:05:58 47.51 47.43 47.65 46.6 46.8 46.8 53.38 53.86 54.13 53.1 53.4 53.5
24/01/2020 09:05:59 47.02 47.34 47.65 46.6 46.8 46.8 53.46 53.66 54.01 53.1 53.4 53.5
24/01/2020 09:06:00 47.23 47.32 47.65 46.6 46.8 46.8 53.75 53.83 53.97 53.1 53.4 53.5
24/01/2020 09:06:01 47.47 47.44 47.65 46.6 46.8 46.8 53.49 53.7 53.97 53.1 53.4 53.5
24/01/2020 09:06:02 47.4 47.49 47.56 46.6 46.8 46.8 53.34 53.61 53.97 53.1 53.4 53.5
24/01/2020 09:06:03 47.16 47.47 47.53 46.6 46.8 46.8 53.57 53.82 53.97 53.1 53.4 53.5
24/01/2020 09:06:04 47.65 47.59 47.59 46.6 46.8 46.8 53.71 53.71 53.97 53.1 53.4 53.5
24/01/2020 09:06:05 47.76 47.7 47.7 46.6 46.8 46.8 53.54 53.63 53.97 53.1 53.4 53.5
24/01/2020 09:06:06 47.07 47.62 47.7 46.6 46.8 46.8 53.62 53.71 53.97 53.1 53.4 53.5
24/01/2020 09:06:07 46.72 47.33 47.7 46.7 46.8 46.8 53.04 53.68 53.97 53.1 53.4 53.5
24/01/2020 09:06:08 46.93 47.1 47.7 46.7 46.8 46.8 53.52 53.52 53.97 53.1 53.4 53.5
24/01/2020 09:06:09 47.94 47.58 47.7 46.7 46.8 46.8 53.79 53.79 53.97 53.1 53.4 53.5
24/01/2020 09:06:10 49.8 49.34 49.34 46.7 46.8 46.8 54.68 54.4 54.4 53.1 53.4 53.5
24/01/2020 09:06:11 47.62 49.01 49.34 46.7 46.8 46.8 53.23 54.3 54.4 53.1 53.4 53.5
24/01/2020 09:06:12 49.24 49.25 49.34 46.7 46.8 46.8 54.08 54.08 54.4 53.2 53.4 53.5
24/01/2020 09:06:13 48.41 49.35 49.35 46.7 46.8 46.8 54.21 54.34 54.4 53.2 53.4 53.5
24/01/2020 09:06:14 48.1 48.59 49.35 46.7 46.8 46.8 53.44 54.11 54.4 53.2 53.4 53.5
24/01/2020 09:06:15 47.71 48.47 49.35 46.7 46.8 46.8 53.72 53.84 54.4 53.2 53.4 53.5
24/01/2020 09:06:16 48.08 48.33 49.35 46.7 46.8 46.8 53.74 53.77 54.4 53.2 53.4 53.5
24/01/2020 09:06:17 47.11 48.2 49.35 46.7 46.8 46.8 53.47 53.8 54.4 53.2 53.4 53.5
24/01/2020 09:06:18 47.4 47.57 49.35 46.7 46.8 46.8 53.47 53.7 54.4 53.2 53.4 53.5
24/01/2020 09:06:19 47.6 47.7 49.35 46.7 46.8 46.8 53.72 53.82 54.4 53.2 53.4 53.5
24/01/2020 09:06:20 47.56 47.67 49.35 46.8 46.8 46.8 53.96 53.84 54.4 53.2 53.4 53.5
24/01/2020 09:06:21 48.94 48.71 49.35 46.8 46.8 46.8 54.2 54.29 54.4 53.2 53.4 53.5
24/01/2020 09:06:22 47.44 48.26 49.35 46.8 46.8 46.8 53.54 53.98 54.4 53.2 53.5 53.5
24/01/2020 09:06:23 47.42 47.83 49.35 46.8 46.8 46.8 53.73 53.83 54.4 53.2 53.5 53.5
24/01/2020 09:06:24 48.3 48.3 49.35 46.8 46.8 46.8 53.88 53.9 54.4 53.2 53.5 53.5
24/01/2020 09:06:25 47.1 48.3 49.35 46.8 46.8 46.8 53.37 53.96 54.4 53.2 53.5 53.5
24/01/2020 09:06:26 48.26 48.05 49.35 46.8 46.8 46.8 54.42 54.16 54.4 53.2 53.5 53.5
24/01/2020 09:06:27 47.29 47.95 49.35 46.8 46.8 46.8 53.59 54.13 54.4 53.2 53.5 53.5
24/01/2020 09:06:28 46.57 47.56 49.35 46.8 46.8 46.8 53.06 53.85 54.4 53.2 53.5 53.5
24/01/2020 09:06:29 47.21 47.2 49.35 46.8 46.8 46.8 53.61 53.61 54.4 53.2 53.5 53.5
24/01/2020 09:06:30 47.59 47.47 49.35 46.8 46.8 46.8 53.95 53.84 54.4 53.2 53.5 53.5
24/01/2020 09:06:31 47.4 47.48 49.35 46.8 46.8 46.8 53.49 53.79 54.4 53.2 53.5 53.5
24/01/2020 09:06:32 47.05 47.41 49.35 46.8 46.8 46.8 53.83 53.86 54.4 53.2 53.5 53.5
24/01/2020 09:06:33 47.15 47.43 49.35 46.8 46.8 46.8 53.49 53.78 54.4 53.2 53.5 53.5
24/01/2020 09:06:34 47.53 47.45 49.35 46.8 46.8 46.8 53.6 53.69 54.4 53.2 53.5 53.5
24/01/2020 09:06:35 47.18 47.47 49.35 46.8 46.8 46.8 53.13 53.67 54.4 53.2 53.5 53.5
24/01/2020 09:06:36 46.98 47.26 49.35 46.8 46.8 46.8 53.09 53.34 54.4 53.2 53.5 53.5
24/01/2020 09:06:37 47.72 47.55 49.35 46.8 46.8 46.8 53.44 53.43 54.4 53.2 53.5 53.5
24/01/2020 09:06:38 47.19 47.61 49.35 46.8 46.8 46.8 53.28 53.49 54.4 53.2 53.5 53.5
24/01/2020 09:06:39 47.3 47.36 49.35 46.9 46.8 46.8 54.06 53.92 54.4 53.2 53.5 53.5
24/01/2020 09:06:40 47.36 47.43 49.35 46.9 46.9 46.8 53.47 53.86 54.34 53.2 53.5 53.5
24/01/2020 09:06:41 47 47.46 49.35 46.9 46.9 46.8 53.32 53.67 54.34 53.2 53.5 53.5
24/01/2020 09:06:42 47.34 47.45 49.35 46.9 46.9 46.8 53.83 53.78 54.34 53.2 53.5 53.5
24/01/2020 09:06:43 47 47.28 48.71 46.9 46.9 46.8 53.71 53.8 54.29 53.2 53.5 53.5
24/01/2020 09:06:44 46.96 47.15 48.71 46.9 46.9 46.8 53.35 53.67 54.29 53.2 53.5 53.5
24/01/2020 09:06:45 47.31 47.26 48.71 46.9 46.9 46.8 53.19 53.56 54.29 53.2 53.5 53.5
24/01/2020 09:06:46 46.98 47.24 48.71 46.9 46.9 46.8 53.06 53.52 54.29 53.3 53.5 53.5
24/01/2020 09:06:47 46.98 47.24 48.71 46.9 46.9 46.8 53.45 53.35 54.29 53.3 53.5 53.5
24/01/2020 09:06:48 46.95 47.05 48.71 46.9 46.9 46.8 52.98 53.32 54.29 53.3 53.5 53.5
24/01/2020 09:06:49 47.34 47.26 48.71 46.9 46.9 46.8 53.19 53.22 54.29 53.3 53.5 53.5
24/01/2020 09:06:50 47.28 47.3 48.71 46.9 46.9 46.8 53.6 53.56 54.29 53.3 53.5 53.5
24/01/2020 09:06:51 47.16 47.31 48.3 46.9 46.9 46.8 53.48 53.63 54.16 53.3 53.5 53.5
24/01/2020 09:06:52 46.78 47.3 48.3 46.9 46.9 46.8 53.49 53.6 54.16 53.3 53.5 53.5
24/01/2020 09:06:53 47.19 47.14 48.3 46.9 46.9 46.8 53.53 53.59 54.16 53.3 53.5 53.5
24/01/2020 09:06:54 47.37 47.36 48.3 46.9 46.9 46.8 53.85 53.85 54.16 53.3 53.5 53.5
24/01/2020 09:06:55 47.1 47.38 48.05 46.9 46.9 46.8 53.22 53.84 54.16 53.3 53.5 53.5
24/01/2020 09:06:56 47.17 47.31 47.95 46.9 46.9 46.8 53.04 53.51 54.13 53.3 53.5 53.5
24/01/2020 09:06:57 47 47.12 47.61 46.9 46.9 46.8 53.42 53.43 53.92 53.3 53.5 53.5
24/01/2020 09:06:58 47.08 47.19 47.61 46.9 46.9 46.8 53.2 53.45 53.92 53.3 53.5 53.5
24/01/2020 09:06:59 46.81 47.12 47.61 46.9 46.9 46.8 52.95 53.35 53.92 53.3 53.5 53.5
24/01/2020 09:07:00 46.85 47.06 47.61 46.9 46.9 46.8 53.23 53.22 53.92 53.3 53.5 53.5
24/01/2020 09:07:01 46.98 47.05 47.61 46.9 46.9 46.8 54 53.78 53.92 53.3 53.5 53.5
24/01/2020 09:07:02 46.57 47.07 47.61 46.9 46.9 46.8 52.84 53.77 53.92 53.3 53.5 53.5
24/01/2020 09:07:03 46.7 46.78 47.61 46.9 46.9 46.8 52.84 53.2 53.92 53.3 53.5 53.5
24/01/2020 09:07:04 46.96 46.97 47.61 46.9 46.9 46.8 53.49 53.43 53.92 53.3 53.5 53.5
24/01/2020 09:07:05 46.54 46.9 47.61 46.9 46.9 46.8 55.2 54.67 54.67 53.3 53.5 53.5
24/01/2020 09:07:06 46.72 46.8 47.61 46.9 46.9 46.8 53.73 54.52 54.67 53.3 53.5 53.5
24/01/2020 09:07:07 46.81 46.81 47.61 46.9 46.9 46.8 53.16 53.93 54.67 53.3 53.5 53.5
24/01/2020 09:07:08 46.86 46.88 47.46 47 46.9 46.8 53.56 53.63 54.67 53.3 53.5 53.5
24/01/2020 09:07:09 46.86 46.95 47.46 47 46.9 46.8 53.46 53.69 54.67 53.3 53.5 53.5
24/01/2020 09:07:10 46.71 46.94 47.46 47 46.9 46.8 53.25 53.5 54.67 53.3 53.5 53.5
24/01/2020 09:07:11 47.24 47.09 47.45 47 46.9 46.8 53.66 53.64 54.67 53.3 53.5 53.5
24/01/2020 09:07:12 47.01 47.15 47.38 47 46.9 46.8 53.22 53.52 54.67 53.3 53.5 53.5
24/01/2020 09:07:13 47.21 47.23 47.38 47 46.9 46.8 53.4 53.54 54.67 53.3 53.5 53.5
24/01/2020 09:07:14 46.99 47.22 47.38 47 46.9 46.8 53.08 53.56 54.67 53.3 53.5 53.5
24/01/2020 09:07:15 48.5 48.31 48.31 47 46.9 46.8 54.48 54.19 54.67 53.3 53.5 53.5
24/01/2020 09:07:16 47.57 48.34 48.34 47 46.9 46.8 55.57 55.42 55.42 53.4 53.5 53.5
24/01/2020 09:07:17 47.48 47.8 48.34 47 46.9 46.8 53.58 55.36 55.42 53.4 53.5 53.5
24/01/2020 09:07:18 48.89 48.82 48.82 47 46.9 46.8 53.95 54.34 55.42 53.4 53.5 53.5
24/01/2020 09:07:19 47.76 48.75 48.82 47 46.9 46.8 53.5 54.15 55.42 53.4 53.5 53.5
24/01/2020 09:07:20 48.56 48.66 48.82 47 46.9 46.8 54.64 54.39 55.42 53.4 53.5 53.5
24/01/2020 09:07:21 49.1 49.23 49.23 47 46.9 46.8 54.45 54.58 55.42 53.4 53.5 53.5
24/01/2020 09:07:22 49.18 49.24 49.24 47.1 46.9 46.8 54.76 54.79 55.42 53.4 53.5 53.5
24/01/2020 09:07:23 49.07 49.37 49.37 47.1 46.9 46.8 54.39 54.82 55.42 53.4 53.5 53.5
24/01/2020 09:07:24 49.99 49.97 49.97 47.1 46.9 46.8 55.29 55.11 55.42 53.4 53.5 53.5
24/01/2020 09:07:25 49.07 49.55 49.97 47.1 46.9 46.8 54.45 54.97 55.42 53.4 53.5 53.5
24/01/2020 09:07:26 49.49 49.8 49.97 47.1 46.9 46.8 54.55 54.86 55.42 53.4 53.5 53.5
24/01/2020 09:07:27 49.39 49.86 49.97 47.1 46.9 46.8 55.18 55.03 55.42 53.4 53.5 53.5
24/01/2020 09:07:28 49.25 49.6 49.97 47.1 46.9 46.8 54.21 54.97 55.42 53.4 53.5 53.5
24/01/2020 09:07:29 47.7 49.31 49.97 47.1 46.9 46.8 53.8 54.48 55.42 53.4 53.5 53.5
24/01/2020 09:07:30 47.5 48.38 49.97 47.1 46.9 46.8 53.96 54.23 55.42 53.4 53.5 53.5
24/01/2020 09:07:31 48.21 48.17 49.97 47.1 46.9 46.8 53.87 54.09 55.42 53.4 53.5 53.5
24/01/2020 09:07:32 51.4 51.02 51.02 47.2 46.9 46.8 55.45 55.31 55.42 53.5 53.5 53.5
24/01/2020 09:07:33 57.54 57.04 57.04 47.3 47 46.8 59.44 59.14 59.14 53.5 53.5 53.5
24/01/2020 09:07:34 47.54 56.57 57.04 47.3 47 46.8 53.35 58.7 59.14 53.5 53.5 53.5
24/01/2020 09:07:35 47.54 53.11 57.04 47.3 47 46.8 53.21 56.16 59.14 53.5 53.5 53.5
24/01/2020 09:07:36 47.66 50.54 57.04 47.3 47 46.8 53.57 54.6 59.14 53.5 53.5 53.5
24/01/2020 09:07:37 47.91 49.19 57.04 47.3 47 46.8 53.27 53.95 59.14 53.5 53.5 53.5
24/01/2020 09:07:38 46.84 48.22 57.04 47.3 47 46.8 53.11 53.56 59.14 53.5 53.5 53.5
24/01/2020 09:07:39 47.07 47.47 57.04 47.3 47 46.8 53.86 53.74 59.14 53.5 53.5 53.5
24/01/2020 09:07:40 47.19 47.42 57.04 47.3 47 46.8 53.47 53.75 59.14 53.5 53.5 53.5
24/01/2020 09:07:41 47.2 47.26 57.04 47.3 47 46.8 53.74 53.76 59.14 53.5 53.5 53.5
24/01/2020 09:07:42 47.48 47.43 57.04 47.4 47 46.8 53.56 53.76 59.14 53.5 53.5 53.5
24/01/2020 09:07:43 46.76 47.34 57.04 47.4 47 46.8 53.5 53.78 59.14 53.5 53.5 53.5
24/01/2020 09:07:44 59.98 59.04 59.04 47.6 47.1 46.9 62.8 61.99 61.99 53.6 53.5 53.5
24/01/2020 09:07:45 67.16 65.45 65.45 48.7 47.5 47 69.35 67.84 67.84 54.1 53.7 53.5
24/01/2020 09:07:46 56.42 64.83 65.45 48.8 47.6 47 59.06 67.02 67.84 54.2 53.7 53.5
24/01/2020 09:07:47 47.4 61.47 65.45 48.8 47.6 47 53.57 63.75 67.84 54.2 53.7 53.5
24/01/2020 09:07:48 46.63 57.49 65.45 48.8 47.6 47 52.97 60.13 67.84 54.2 53.7 53.5
24/01/2020 09:07:49 46.84 53.79 65.45 48.8 47.6 47 53.18 57.09 67.84 54.2 53.7 53.5
24/01/2020 09:07:50 47.01 50.81 65.45 48.8 47.6 47 53.64 55.06 67.84 54.2 53.7 53.5
24/01/2020 09:07:51 47.6 48.83 65.45 48.8 47.6 47 53.4 54.26 67.84 54.2 53.7 53.5
24/01/2020 09:07:52 48.47 48.76 65.45 48.8 47.6 47 54.22 54.15 67.84 54.2 53.7 53.5
24/01/2020 09:07:53 47.78 48.35 65.45 48.8 47.6 47 53.77 54.13 67.84 54.2 53.7 53.5
24/01/2020 09:07:54 49.07 49.28 65.45 48.8 47.6 47 54.61 54.59 67.84 54.2 53.7 53.5
24/01/2020 09:07:55 48.51 48.82 65.45 48.8 47.6 47 54.67 54.69 67.84 54.2 53.7 53.5
24/01/2020 09:07:56 48.34 49.02 65.45 48.9 47.6 47 54.56 54.75 67.84 54.2 53.7 53.5
24/01/2020 09:07:57 47.79 48.44 65.45 48.9 47.6 47 54.21 54.65 67.84 54.2 53.7 53.5
24/01/2020 09:07:58 48.1 48.35 65.45 48.9 47.6 47 54.31 54.59 67.84 54.2 53.7 53.5
24/01/2020 09:07:59 48.06 48.19 65.45 48.9 47.6 47 54.24 54.41 67.84 54.2 53.7 53.5
24/01/2020 09:08:00 48.53 48.57 65.45 48.9 47.6 47 53.98 54.45 67.84 54.2 53.7 53.5
24/01/2020 09:08:01 51.37 51.14 65.45 48.9 47.6 47 54.86 54.79 67.84 54.2 53.7 53.5
24/01/2020 09:08:02 51.63 51.86 65.45 48.9 47.6 47 58.37 57.99 67.84 54.3 53.8 53.6
24/01/2020 09:08:03 48.28 50.65 65.45 48.9 47.6 47 53.87 56.76 67.84 54.3 53.8 53.6
24/01/2020 09:08:04 48.6 49.37 65.45 48.9 47.6 47 54.44 55.24 67.84 54.3 53.8 53.6
24/01/2020 09:08:05 47.53 48.9 65.45 48.9 47.6 47 53.87 54.89 67.84 54.3 53.8 53.6
24/01/2020 09:08:06 47.36 48.07 65.45 48.9 47.6 47 53.63 54.29 67.84 54.3 53.8 53.6
24/01/2020 09:08:07 47.91 47.89 65.45 48.9 47.6 47 53.91 53.97 67.84 54.3 53.8 53.6
24/01/2020 09:08:08 48.66 48.63 65.45 48.9 47.6 47 57.93 57.38 67.84 54.3 53.8 53.6
24/01/2020 09:08:09 48.03 48.52 65.45 48.9 47.6 47 54.66 56.91 67.84 54.3 53.8 53.6
24/01/2020 09:08:10 46.98 48.15 65.45 48.9 47.6 47 53.7 55.55 67.84 54.3 53.8 53.6
24/01/2020 09:08:11 47.34 47.51 65.45 48.9 47.6 47 53.88 54.49 67.84 54.3 53.8 53.6
24/01/2020 09:08:12 47.15 47.45 65.45 48.9 47.6 47 53.88 54.19 67.84 54.3 53.8 53.6
24/01/2020 09:08:13 47.71 47.67 65.45 49 47.6 47 54.54 54.54 67.84 54.3 53.8 53.6
24/01/2020 09:08:14 47.21 47.67 65.45 49 47.6 47 55.84 55.68 67.84 54.3 53.8 53.6
24/01/2020 09:08:15 48.55 48.15 64.83 49 47.6 47 54.69 55.53 67.02 54.3 53.8 53.6
24/01/2020 09:08:16 50.41 50.08 61.47 49 47.6 47 55.94 56.11 63.75 54.3 53.8 53.6
24/01/2020 09:08:17 57.55 56.46 57.49 49.1 47.7 47.1 65.4 64.52 64.52 54.5 53.9 53.6
24/01/2020 09:08:18 47.97 54.77 56.46 49.1 47.7 47.1 54.73 62.32 64.52 54.5 53.9 53.6
24/01/2020 09:08:19 47.14 51.74 56.46 49.1 47.7 47.1 55.29 59.16 64.52 54.5 53.9 53.6
24/01/2020 09:08:20 47.75 49.45 56.46 49.1 47.7 47.1 53.83 57.15 64.52 54.5 53.9 53.6
24/01/2020 09:08:21 48.12 48.67 56.46 49.1 47.7 47.1 55.15 55.68 64.52 54.5 53.9 53.6
24/01/2020 09:08:22 47.13 48.24 56.46 49.1 47.7 47.1 53.79 55.17 64.52 54.5 53.9 53.6
24/01/2020 09:08:23 48.66 48.34 56.46 49.1 47.7 47.1 53.95 54.45 64.52 54.5 53.9 53.6
24/01/2020 09:08:24 48.48 48.49 56.46 49.1 47.7 47.1 53.58 54.1 64.52 54.5 53.9 53.6
24/01/2020 09:08:25 48.43 48.53 56.46 49.1 47.7 47.1 54.01 54.01 64.52 54.5 53.9 53.6
24/01/2020 09:08:26 47.45 48.45 56.46 49.1 47.7 47.1 53.99 54.04 64.52 54.5 53.9 53.6
24/01/2020 09:08:27 46.52 47.78 56.46 49.1 47.7 47.1 53.71 54.13 64.52 54.5 53.9 53.6
24/01/2020 09:08:28 47.01 47.22 56.46 49.1 47.7 47.1 53.5 53.85 64.52 54.6 53.9 53.6
24/01/2020 09:08:29 46.99 47.08 56.46 49.1 47.7 47.1 53.23 53.63 64.52 54.6 53.9 53.6
24/01/2020 09:08:30 47.24 47.3 56.46 49.1 47.7 47.1 53.59 53.59 64.52 54.6 53.9 53.6
24/01/2020 09:08:31 47.04 47.34 56.46 49.1 47.7 47.1 53.73 53.74 64.52 54.6 53.9 53.6
24/01/2020 09:08:32 47.56 47.42 56.46 49.1 47.7 47.1 53.83 53.8 64.52 54.6 53.9 53.6
24/01/2020 09:08:33 46.98 47.45 56.46 49.1 47.7 47.1 53.68 53.84 64.52 54.6 53.9 53.6
24/01/2020 09:08:34 47.48 47.4 56.46 49.1 47.7 47.1 53.79 53.94 64.52 54.6 53.9 53.6
24/01/2020 09:08:35 47.15 47.36 56.46 49.1 47.7 47.1 54 54.11 64.52 54.6 53.9 53.6
24/01/2020 09:08:36 47.09 47.31 56.46 49.1 47.7 47.1 53.32 53.93 64.52 54.6 53.9 53.6
24/01/2020 09:08:37 47.25 47.24 56.46 49.1 47.7 47.1 53.45 53.76 64.52 54.6 53.9 53.6
24/01/2020 09:08:38 47.06 47.3 56.46 49.1 47.7 47.1 53.17 53.58 64.52 54.6 53.9 53.6
24/01/2020 09:08:39 47.07 47.19 56.46 49.1 47.7 47.1 53.83 53.75 64.52 54.6 53.9 53.6
24/01/2020 09:08:40 47.25 47.32 56.46 49.1 47.7 47.1 53.92 53.99 64.52 54.6 53.9 53.6
24/01/2020 09:08:41 47.56 47.47 56.46 49.1 47.7 47.1 53.38 53.82 64.52 54.6 53.9 53.6
24/01/2020 09:08:42 47.41 47.49 56.46 49.1 47.7 47.1 53.51 53.8 64.52 54.5 53.9 53.6
24/01/2020 09:08:43 47.74 47.69 56.46 49.1 47.7 47.1 55.32 55.1 64.52 54.6 53.9 53.6
24/01/2020 09:08:44 47.57 47.76 56.46 49.1 47.7 47.1 54.04 54.87 64.52 54.6 53.9 53.6
24/01/2020 09:08:45 47.66 47.9 56.46 49.1 47.7 47.1 53.58 54.37 64.52 54.6 53.9 53.6
24/01/2020 09:08:46 47.55 48.12 56.46 49.1 47.7 47.1 54.05 54.11 64.52 54.6 53.9 53.6
24/01/2020 09:08:47 47.42 47.75 54.77 49.1 47.7 47.1 54.05 54.15 62.32 54.6 53.9 53.6
24/01/2020 09:08:48 47.5 47.55 51.74 49.1 47.7 47.1 54.27 54.27 59.16 54.6 53.9 53.6
24/01/2020 09:08:49 47.49 47.58 49.45 49.1 47.7 47.1 53.95 54.32 57.15 54.6 53.9 53.6
24/01/2020 09:08:50 47.38 47.54 48.67 49.1 47.7 47.1 53.47 54.12 55.68 54.6 53.9 53.6
24/01/2020 09:08:51 47.19 47.6 48.53 49.1 47.7 47.1 54.35 54.17 55.17 54.6 53.9 53.6
24/01/2020 09:08:52 47.13 47.33 48.53 49.1 47.7 47.1 53.53 54.11 55.1 54.6 53.9 53.6
24/01/2020 09:08:53 47.84 47.73 48.53 49.1 47.7 47.1 53.8 54.04 55.1 54.6 53.9 53.6
24/01/2020 09:08:54 47.59 47.67 48.53 49.1 47.7 47.1 53.54 53.93 55.1 54.6 53.9 53.6
24/01/2020 09:08:55 47.48 47.59 48.45 49.1 47.7 47.1 54.26 54.07 55.1 54.6 53.9 53.6
24/01/2020 09:08:56 47.31 47.68 48.12 49.1 47.7 47.1 53.62 54.13 55.1 54.6 53.9 53.6
24/01/2020 09:08:57 47.3 47.42 48.12 49.1 47.7 47.1 53.38 53.91 55.1 54.6 53.9 53.6
24/01/2020 09:08:58 47.61 47.56 48.12 49.1 47.7 47.1 53.9 53.83 55.1 54.6 53.9 53.6
24/01/2020 09:08:59 47.19 47.57 48.12 49.1 47.7 47.1 53.47 53.76 55.1 54.6 53.9 53.6
24/01/2020 09:09:00 47.46 47.5 48.12 49.1 47.7 47.1 54.18 54.03 55.1 54.6 53.9 53.6
24/01/2020 09:09:01 47.52 47.57 48.12 49.1 47.7 47.1 54.02 54.12 55.1 54.6 53.9 53.6
24/01/2020 09:09:02 47.42 47.48 48.12 49.1 47.7 47.1 53.75 54.07 55.1 54.6 53.9 53.6
24/01/2020 09:09:03 47.42 47.56 48.12 49.1 47.7 47.1 54.13 54.06 55.1 54.6 53.9 53.6
24/01/2020 09:09:04 47.64 47.69 48.12 49.1 47.7 47.1 54.08 54.22 55.1 54.6 53.9 53.6
24/01/2020 09:09:05 47.51 47.76 48.12 49.1 47.7 47.1 54.17 54.35 55.1 54.6 53.9 53.6
24/01/2020 09:09:06 47.43 47.65 48.12 49.1 47.7 47.1 54.11 54.2 55.1 54.6 53.9 53.6
24/01/2020 09:09:07 47.77 47.86 48.12 49.1 47.7 47.1 53.83 54.11 55.1 54.6 53.9 53.6
24/01/2020 09:09:08 47.53 47.66 48.12 49.1 47.7 47.1 54.58 54.46 55.1 54.6 53.9 53.6
24/01/2020 09:09:09 46.83 47.59 48.12 49.1 47.7 47.1 54.14 54.46 55.1 54.6 53.9 53.6
24/01/2020 09:09:10 47.34 47.35 48.12 49.1 47.7 47.1 54.12 54.4 55.1 54.6 53.9 53.6
24/01/2020 09:09:11 47.15 47.31 48.12 49.1 47.7 47.1 53.81 54.14 55.1 54.6 53.9 53.6
24/01/2020 09:09:12 47.14 47.31 48.12 49.1 47.7 47.1 54.09 54.15 55.1 54.6 53.9 53.6
24/01/2020 09:09:13 47.29 47.45 48.12 49.1 47.7 47.1 53.84 54.04 54.87 54.6 53.9 53.6
24/01/2020 09:09:14 47.21 47.44 48.12 49.1 47.7 47.1 53.49 53.97 54.46 54.6 53.9 53.6
24/01/2020 09:09:15 47.15 47.22 48.12 49.1 47.7 47.1 54.1 53.99 54.46 54.6 53.9 53.6
24/01/2020 09:09:16 47.3 47.39 47.86 49.1 47.7 47.1 54.41 54.4 54.46 54.6 53.9 53.6
24/01/2020 09:09:17 47.44 47.44 47.86 49.1 47.7 47.1 53.98 54.24 54.46 54.6 53.9 53.6
24/01/2020 09:09:18 46.95 47.41 47.86 49.1 47.7 47.1 54.31 54.32 54.46 54.6 53.9 53.6
24/01/2020 09:09:19 47.41 47.33 47.86 49.1 47.7 47.1 53.78 54.28 54.46 54.6 53.9 53.6
24/01/2020 09:09:20 46.91 47.41 47.86 49.1 47.7 47.1 54.21 54.14 54.46 54.6 53.9 53.6
24/01/2020 09:09:21 45.21 46.97 47.86 49.1 47.7 47.1 53.98 54.23 54.46 54.6 53.9 53.6
24/01/2020 09:09:22 45.13 45.91 47.86 49.1 47.7 47.1 53.39 54.13 54.46 54.6 53.9 53.6
24/01/2020 09:09:23 44.95 45.42 47.86 49.1 47.7 47.1 53.28 53.71 54.46 54.6 53.9 53.6
24/01/2020 09:09:24 45.02 45.25 47.86 49.1 47.7 47.1 53.1 53.54 54.46 54.6 53.9 53.6
24/01/2020 09:09:25 44.84 45.08 47.86 49.1 47.7 47.1 53.29 53.41 54.46 54.6 53.9 53.6
24/01/2020 09:09:26 45.05 45.21 47.86 49.1 47.7 47.1 52.53 53.31 54.46 54.6 53.9 53.6
24/01/2020 09:09:27 44.84 45.22 47.86 49.1 47.7 47.1 52.44 52.92 54.46 54.6 53.9 53.6
24/01/2020 09:09:28 44.98 45.13 47.86 49.1 47.7 47.1 52.39 52.71 54.46 54.6 53.9 53.6
24/01/2020 09:09:29 44.98 45.07 47.86 49.1 47.7 47.1 53.06 52.84 54.46 54.6 53.9 53.6
24/01/2020 09:09:30 45.51 45.41 47.86 49.1 47.7 47.1 52.97 52.97 54.46 54.6 53.9 53.6
24/01/2020 09:09:31 44.66 45.25 47.86 49.1 47.7 47.1 52.78 53.05 54.46 54.6 53.9 53.6
24/01/2020 09:09:32 44.7 44.97 47.86 49.1 47.7 47.1 52.66 52.92 54.46 54.6 53.9 53.6
24/01/2020 09:09:33 45.32 45.22 47.86 49.1 47.7 47.1 53.76 53.5 54.46 54.6 53.9 53.6
24/01/2020 09:09:34 44.91 45.22 47.86 49.1 47.7 47.1 52.87 53.5 54.46 54.6 53.9 53.6
24/01/2020 09:09:35 45.06 45.33 47.86 49.1 47.7 47.1 52.88 53.26 54.46 54.6 53.9 53.6
24/01/2020 09:09:36 45.02 45.09 47.86 49.1 47.7 47.1 52.92 53.11 54.46 54.6 53.9 53.6
24/01/2020 09:09:37 44.68 45.08 47.66 49.1 47.7 47.1 52.8 53.09 54.46 54.6 53.9 53.6
24/01/2020 09:09:38 44.74 45.02 47.59 49.1 47.7 47.1 53.14 53.16 54.46 54.6 53.9 53.6
24/01/2020 09:09:39 45.49 45.32 47.45 49.1 47.7 47.1 53.23 53.2 54.4 54.6 53.9 53.6
24/01/2020 09:09:40 44.35 45.3 47.45 49.1 47.7 47.1 53 53.29 54.4 54.6 53.9 53.6
24/01/2020 09:09:41 44.95 45.05 47.45 49.1 47.7 47.1 52.92 53.1 54.4 54.6 53.9 53.6
24/01/2020 09:09:42 45.15 45.11 47.45 49.1 47.7 47.1 52.93 53.06 54.4 54.6 53.9 53.6
24/01/2020 09:09:43 44.69 45.1 47.44 49.1 47.7 47.1 52.9 53.19 54.4 54.6 53.9 53.6
24/01/2020 09:09:44 45.09 45.05 47.44 49.1 47.7 47.1 53.54 53.37 54.4 54.6 53.9 53.6
24/01/2020 09:09:45 44.88 45.04 47.44 49.1 47.7 47.1 53.16 53.41 54.4 54.6 53.9 53.6
24/01/2020 09:09:46 44.52 45.09 47.44 49.1 47.7 47 53.1 53.29 54.32 54.6 53.9 53.6
24/01/2020 09:09:47 44.88 44.9 47.41 49.1 47.7 47 52.67 53.15 54.32 54.6 53.9 53.6
24/01/2020 09:09:48 45.09 45.07 47.41 49.1 47.7 47 53.5 53.31 54.28 54.6 53.9 53.6
24/01/2020 09:09:49 45.18 45.22 47.41 49.1 47.7 47 53.12 53.35 54.23 54.6 53.9 53.6
24/01/2020 09:09:50 45.3 45.34 46.97 49 47.7 47 53.37 53.58 54.23 54.6 53.9 53.6
24/01/2020 09:09:51 44.93 45.25 45.91 49 47.7 47 53.28 53.57 54.13 54.6 53.9 53.6
24/01/2020 09:09:52 46.37 46.24 46.24 49 47.7 47 53.07 53.42 53.71 54.6 53.9 53.6
24/01/2020 09:09:53 44.52 45.7 46.24 49 47.7 47 52.57 53.21 53.58 54.6 53.9 53.6
24/01/2020 09:09:54 45.02 45.09 46.24 49 47.7 47 52.5 52.92 53.58 54.6 53.9 53.6
24/01/2020 09:09:55 45.07 45.16 46.24 49 47.7 47 52.9 52.81 53.58 54.6 53.9 53.6
24/01/2020 09:09:56 45.26 45.32 46.24 49 47.7 47 52.74 52.87 53.58 54.6 53.9 53.6
24/01/2020 09:09:57 45.12 45.33 46.24 49 47.7 47 52.65 52.84 53.58 54.6 53.9 53.6
24/01/2020 09:09:58 45.28 45.31 46.24 49 47.7 47 52.79 52.85 53.58 54.6 53.9 53.6
24/01/2020 09:09:59 45.18 45.27 46.24 49 47.7 47 53.22 53.14 53.58 54.6 53.9 53.6
24/01/2020 09:10:00 45.97 45.74 46.24 49 47.7 47 53.35 53.44 53.58 54.6 53.9 53.6
24/01/2020 09:10:01 45.74 45.89 46.24 49 47.7 47 53.48 53.63 53.63 54.6 53.9 53.6
24/01/2020 09:10:02 45.63 45.92 46.24 49 47.7 47 53.56 53.56 53.63 54.6 53.9 53.6
24/01/2020 09:10:03 45.62 45.77 46.24 49 47.7 47 53.19 53.48 53.63 54.6 53.9 53.6
24/01/2020 09:10:04 45.17 45.6 46.24 49 47.7 47 53.39 53.52 53.63 54.6 53.9 53.6
24/01/2020 09:10:05 45.07 45.32 46.24 49 47.7 47 53.94 53.84 53.84 54.6 53.9 53.6
24/01/2020 09:10:06 45.03 45.33 46.24 49 47.7 47 53.38 53.9 53.9 54.6 53.9 53.6
24/01/2020 09:10:07 45.51 45.56 46.24 49 47.7 47 53.2 53.55 53.9 54.6 53.9 53.6
24/01/2020 09:10:08 45.24 45.43 46.24 49 47.7 47 53.04 53.37 53.9 54.6 53.9 53.6
24/01/2020 09:10:09 45.43 45.54 46.24 49 47.7 47 52.56 53.12 53.9 54.6 53.9 53.6
24/01/2020 09:10:10 45.39 45.51 46.24 49 47.7 47 53.63 53.39 53.9 54.6 53.9 53.6
24/01/2020 09:10:11 45.45 45.51 46.24 48.9 47.7 47 53.55 53.54 53.9 54.6 53.9 53.6
24/01/2020 09:10:12 45.58 45.58 46.24 48.9 47.7 47 53.06 53.5 53.9 54.6 53.9 53.6
24/01/2020 09:10:13 45.5 45.75 46.24 48.9 47.7 47 52.99 53.36 53.9 54.6 53.9 53.6
24/01/2020 09:10:14 45.18 45.53 46.24 48.9 47.7 47 53.14 53.23 53.9 54.6 53.9 53.6
24/01/2020 09:10:15 45.38 45.48 46.24 48.9 47.7 47 52.88 53.44 53.9 54.6 53.9 53.6
24/01/2020 09:10:16 45.6 45.53 46.24 48.9 47.7 47 53.14 53.12 53.9 54.6 53.9 53.6
24/01/2020 09:10:17 45.02 45.51 46.24 48.9 47.7 47 53.44 53.34 53.9 54.6 53.9 53.6
24/01/2020 09:10:18 45.72 45.57 46.24 48.9 47.7 47 53.43 53.52 53.9 54.6 53.9 53.6
24/01/2020 09:10:19 45.46 45.6 46.24 48.9 47.7 47 53.49 53.59 53.9 54.6 53.9 53.6
24/01/2020 09:10:20 44.96 45.57 46.24 48.9 47.7 47 53.43 53.56 53.9 54.6 53.9 53.6
24/01/2020 09:10:21 45.67 45.57 46.24 48.9 47.7 47 53.5 53.58 53.9 54.6 53.9 53.6
24/01/2020 09:10:22 45.3 45.68 45.92 48.9 47.7 47 52.89 53.59 53.9 54.5 53.9 53.6
24/01/2020 09:10:23 45.65 45.57 45.92 48.9 47.7 47 53.22 53.24 53.9 54.5 53.9 53.6
24/01/2020 09:10:24 45.64 45.77 45.92 48.9 47.7 47 53.04 53.31 53.9 54.5 53.9 53.6
24/01/2020 09:10:25 46.1 45.93 45.93 48.9 47.7 47 53.06 53.23 53.9 54.5 53.9 53.6
24/01/2020 09:10:26 46.04 46.22 46.22 48.9 47.7 47 53.25 53.34 53.9 54.5 53.9 53.6
24/01/2020 09:10:27 46.26 46.26 46.26 48.9 47.7 47 53.33 53.42 53.9 54.5 53.9 53.6
24/01/2020 09:10:28 46.21 46.25 46.26 48.9 47.7 47 53.26 53.49 53.9 54.5 53.9 53.6
24/01/2020 09:10:29 45.87 46.32 46.32 48.9 47.7 47 52.88 53.18 53.9 54.5 53.9 53.6
24/01/2020 09:10:30 46.07 46.21 46.32 48.9 47.7 47 53.13 53.27 53.9 54.5 53.9 53.6
24/01/2020 09:10:31 46.03 46.26 46.32 48.9 47.7 47 53.62 53.65 53.9 54.5 53.9 53.6
24/01/2020 09:10:32 46.37 46.25 46.32 48.9 47.7 47 53.32 53.45 53.9 54.5 53.9 53.6
24/01/2020 09:10:33 45.98 46.26 46.32 48.9 47.7 47 53.56 53.53 53.9 54.5 53.9 53.6
24/01/2020 09:10:34 45.72 46.04 46.32 48.9 47.7 47 53.84 53.86 53.9 54.5 53.9 53.6
24/01/2020 09:10:35 45.68 45.86 46.32 48.9 47.7 47 52.99 53.69 53.9 54.5 53.9 53.6
24/01/2020 09:10:36 46.41 46.23 46.32 48.9 47.7 47 53.66 53.63 53.86 54.5 53.9 53.6
24/01/2020 09:10:37 46.12 46.23 46.32 48.9 47.7 47 53.73 53.77 53.86 54.5 53.9 53.6
24/01/2020 09:10:38 46.44 46.42 46.42 48.9 47.7 47 54.03 54.06 54.06 54.5 53.9 53.6
24/01/2020 09:10:39 46.26 46.42 46.42 48.9 47.7 47 53.44 53.79 54.06 54.5 53.9 53.6
24/01/2020 09:10:40 46.15 46.34 46.42 48.9 47.7 47 53.27 53.81 54.06 54.5 53.9 53.6
24/01/2020 09:10:41 46.46 46.48 46.48 48.9 47.7 47 53.51 53.54 54.06 54.5 53.9 53.6
24/01/2020 09:10:42 46.47 46.59 46.59 48.9 47.7 47 53.61 53.66 54.06 54.5 53.9 53.6
24/01/2020 09:10:43 46.21 46.45 46.59 48.9 47.7 47 53.9 53.92 54.06 54.5 53.9 53.6
24/01/2020 09:10:44 46.01 46.33 46.59 48.9 47.7 47 53.04 53.79 54.06 54.5 53.9 53.6
24/01/2020 09:10:45 46.11 46.29 46.59 48.9 47.7 47 53.6 53.75 54.06 54.5 53.9 53.6
24/01/2020 09:10:46 46.18 46.22 46.59 48.8 47.7 47 53.15 53.41 54.06 54.5 53.9 53.6
24/01/2020 09:10:47 46.44 46.38 46.59 48.8 47.7 47 53.16 53.37 54.06 54.5 53.9 53.6
24/01/2020 09:10:48 45.97 46.35 46.59 48.8 47.7 47 52.85 53.16 54.06 54.5 53.9 53.6
24/01/2020 09:10:49 46.07 46.25 46.59 48.8 47.7 47 53.16 53.3 54.06 54.5 53.9 53.6
24/01/2020 09:10:50 45.78 46.19 46.59 48.8 47.7 47 53.81 53.77 54.06 54.5 53.9 53.6
24/01/2020 09:10:51 45.56 45.92 46.59 48.8 47.7 47 53.05 53.74 54.06 54.5 53.9 53.6
24/01/2020 09:10:52 46.26 46.12 46.59 48.8 47.7 47 53.29 53.49 54.06 54.5 53.9 53.6
24/01/2020 09:10:53 46.93 46.67 46.67 48.8 47.7 47 53.29 53.54 54.06 54.5 53.9 53.6
24/01/2020 09:10:54 46.87 46.87 46.87 48.8 47.7 47 53.14 53.3 54.06 54.5 53.9 53.6
24/01/2020 09:10:55 47.5 47.36 47.36 48.8 47.7 47 53.26 53.35 54.06 54.5 53.9 53.6
24/01/2020 09:10:56 46.82 47.29 47.36 48.8 47.7 47 53.54 53.52 54.06 54.5 53.9 53.6
24/01/2020 09:10:57 47.08 47.1 47.36 48.8 47.7 47 52.85 53.51 54.06 54.5 53.9 53.6
24/01/2020 09:10:58 46.9 47.15 47.36 48.8 47.7 47 53.17 53.27 54.06 54.5 53.9 53.6
24/01/2020 09:10:59 46.5 46.94 47.36 48.8 47.7 47 53.42 53.4 54.06 54.5 53.9 53.6
24/01/2020 09:11:00 46.54 46.77 47.36 48.8 47.7 47 52.78 53.35 54.06 54.5 53.9 53.6
24/01/2020 09:11:01 46.2 46.92 47.36 48.8 47.7 47 52.54 53.15 54.06 54.5 53.9 53.6
24/01/2020 09:11:02 46.4 46.46 47.36 48.8 47.7 47 52.77 52.79 54.06 54.5 53.9 53.6
24/01/2020 09:11:03 45.56 46.38 47.36 48.8 47.7 47 52.34 52.74 54.06 54.5 53.9 53.6
24/01/2020 09:11:04 46.08 46.1 47.36 48.8 47.7 47 52.34 52.66 54.06 54.5 53.9 53.6
24/01/2020 09:11:05 45.71 46.1 47.36 48.8 47.7 47 52.31 52.43 54.06 54.5 53.9 53.6
24/01/2020 09:11:06 45.76 46.1 47.36 48.8 47.7 47 52.39 52.62 54.06 54.5 53.9 53.6
24/01/2020 09:11:07 45.56 45.78 47.36 48.8 47.7 47 53.02 52.77 54.06 54.5 53.9 53.6
24/01/2020 09:11:08 45.88 45.89 47.36 48.8 47.7 47 53.08 53.1 53.92 54.5 53.9 53.6
24/01/2020 09:11:09 45.63 45.83 47.36 48.8 47.7 47 53.22 53.3 53.92 54.5 53.9 53.6
24/01/2020 09:11:10 46.17 46.01 47.36 48.8 47.7 47 52.97 53.26 53.92 54.5 53.9 53.6
24/01/2020 09:11:11 45.85 46.04 47.36 48.8 47.7 47 52.86 53.14 53.92 54.5 53.9 53.6
24/01/2020 09:11:12 46.27 46.2 47.36 48.8 47.7 47 52.42 52.91 53.92 54.5 53.9 53.6
24/01/2020 09:11:13 45.68 46.29 47.36 48.8 47.7 47 52.96 53.03 53.79 54.5 53.9 53.6
24/01/2020 09:11:14 45.95 45.99 47.36 48.8 47.7 47 52.68 52.82 53.77 54.5 53.9 53.6
24/01/2020 09:11:15 45.9 46.01 47.36 48.8 47.7 47 52.77 52.87 53.77 54.5 53.9 53.6
24/01/2020 09:11:16 45.79 45.99 47.36 48.8 47.7 47 52.9 52.94 53.77 54.5 53.9 53.6
24/01/2020 09:11:17 45.99 46.01 47.36 48.8 47.7 47 53.64 53.45 53.77 54.5 53.9 53.6
24/01/2020 09:11:18 45.6 46.06 47.36 48.8 47.7 47 52.52 53.4 53.77 54.5 53.9 53.6
24/01/2020 09:11:19 45.9 45.96 47.36 48.8 47.7 47 52.8 52.94 53.77 54.5 53.9 53.6
24/01/2020 09:11:20 46 46.14 47.36 48.8 47.7 47 52.46 53.03 53.74 54.5 53.9 53.6
24/01/2020 09:11:21 46.01 46.09 47.36 48.7 47.7 47 52.53 52.65 53.54 54.5 53.9 53.6
24/01/2020 09:11:22 47.24 46.93 47.36 48.7 47.7 47 53.65 53.36 53.54 54.5 53.9 53.6
24/01/2020 09:11:23 46.96 46.99 47.36 48.7 47.7 47 53.18 53.42 53.52 54.5 53.9 53.6
24/01/2020 09:11:24 46.81 47.03 47.36 48.7 47.7 47 53.19 53.36 53.52 54.5 53.9 53.6
24/01/2020 09:11:25 46.82 47.08 47.29 48.7 47.7 47 53.16 53.43 53.52 54.5 53.9 53.6
24/01/2020 09:11:26 46.8 46.9 47.15 48.7 47.7 47 53.39 53.47 53.51 54.5 53.9 53.6
24/01/2020 09:11:27 46.02 46.84 47.15 48.7 47.7 47 53.18 53.39 53.47 54.5 53.9 53.6
24/01/2020 09:11:28 45.55 46.31 47.08 48.7 47.7 47 52.43 53.39 53.47 54.5 53.9 53.6
24/01/2020 09:11:29 45.61 46.02 47.08 48.7 47.7 47 52.59 52.79 53.47 54.5 53.9 53.6
24/01/2020 09:11:30 45.72 45.82 47.08 48.7 47.7 47 51.73 52.65 53.47 54.5 53.9 53.6
24/01/2020 09:11:31 48.45 47.91 47.91 48.7 47.7 47 53.65 53.22 53.47 54.5 53.9 53.6
24/01/2020 09:11:32 48.94 48.82 48.82 48.7 47.7 47 53.79 53.69 53.69 54.5 53.9 53.6
24/01/2020 09:11:33 45.92 48.37 48.82 48.7 47.7 47 52.87 53.61 53.69 54.5 53.9 53.6
24/01/2020 09:11:34 46.76 47.04 48.82 48.7 47.7 47 52.4 53.13 53.69 54.5 53.9 53.6
24/01/2020 09:11:35 48.92 48.84 48.84 48.7 47.7 47 53.11 53.12 53.69 54.5 53.9 53.6
24/01/2020 09:11:36 45.23 47.96 48.84 48.7 47.7 47 52.6 53.07 53.69 54.5 53.9 53.6
24/01/2020 09:11:37 46.04 46.44 48.84 48.7 47.7 47 52.57 52.69 53.69 54.5 53.9 53.6
24/01/2020 09:11:38 48.54 48.02 48.84 48.7 47.7 47 53.97 53.61 53.69 54.5 53.9 53.6
24/01/2020 09:11:39 48.09 48.09 48.84 48.7 47.7 47 53.18 53.4 53.69 54.5 53.9 53.6
24/01/2020 09:11:40 46.93 47.98 48.84 48.7 47.7 47 53.32 53.52 53.69 54.5 53.9 53.6
24/01/2020 09:11:41 47.89 47.76 48.84 48.7 47.7 47 53.33 53.42 53.69 54.5 53.9 53.6
24/01/2020 09:11:42 47.71 47.97 48.84 48.7 47.7 47 53.01 53.38 53.69 54.4 53.9 53.6
24/01/2020 09:11:43 47.88 48.07 48.84 48.7 47.7 47 53.38 53.36 53.69 54.4 53.9 53.6
24/01/2020 09:11:44 46.53 47.79 48.84 48.7 47.7 47 53.21 53.36 53.69 54.4 53.9 53.6
24/01/2020 09:11:45 47.56 47.42 48.84 48.7 47.7 47 53.17 53.33 53.69 54.4 53.9 53.6
24/01/2020 09:11:46 47.01 47.34 48.84 48.7 47.7 47 53.16 53.38 53.69 54.4 53.9 53.6
24/01/2020 09:11:47 50.03 49.63 49.63 48.7 47.7 47 54.27 54.12 54.12 54.4 53.9 53.6
24/01/2020 09:11:48 53.51 52.79 52.79 48.8 47.7 47 56.48 56.06 56.06 54.5 53.9 53.6
24/01/2020 09:11:49 47.49 52.31 52.79 48.8 47.7 47 53.24 55.69 56.06 54.5 53.9 53.6
24/01/2020 09:11:50 49.19 50 52.79 48.8 47.8 47 54.21 54.52 56.06 54.5 53.9 53.6
24/01/2020 09:11:51 47.59 49.47 52.79 48.8 47.8 47 53.49 54.25 56.06 54.5 53.9 53.6
24/01/2020 09:11:52 47.98 48.38 52.79 48.8 47.8 47 53.76 53.93 56.06 54.5 53.9 53.6
24/01/2020 09:11:53 49.33 48.9 52.79 48.8 47.8 47 53.74 53.84 56.06 54.5 53.9 53.6
24/01/2020 09:11:54 48.71 49.59 52.79 48.8 47.8 47 54.05 54.09 56.06 54.5 53.9 53.6
24/01/2020 09:11:55 47.34 48.57 52.79 48.8 47.8 47 53.18 53.99 56.06 54.5 53.9 53.6
24/01/2020 09:11:56 47.6 47.86 52.79 48.8 47.8 47 53.24 53.42 56.06 54.5 53.9 53.6
24/01/2020 09:11:57 47.58 47.8 52.79 48.8 47.8 47 53.03 53.41 56.06 54.5 53.9 53.6
24/01/2020 09:11:58 47.76 47.77 52.79 48.8 47.8 47 53.18 53.27 56.06 54.5 53.9 53.6
24/01/2020 09:11:59 51.27 50.65 52.79 48.8 47.8 47 54.64 54.35 56.06 54.5 53.9 53.6
24/01/2020 09:12:00 52.2 52.63 52.79 48.8 47.8 47 55.52 55.71 56.06 54.5 53.9 53.6
24/01/2020 09:12:01 46.96 51.2 52.79 48.8 47.8 47 52.88 54.84 56.06 54.5 53.9 53.6
24/01/2020 09:12:02 47.86 49.06 52.79 48.8 47.8 47 53.16 53.69 56.06 54.5 53.9 53.6
24/01/2020 09:12:03 47.57 48.41 52.79 48.8 47.8 47 53.28 53.57 56.06 54.5 53.9 53.6
24/01/2020 09:12:04 46.13 47.86 52.79 48.8 47.8 47 52.73 53.3 56.06 54.5 53.9 53.6
24/01/2020 09:12:05 45.85 46.85 52.79 48.8 47.8 47 52.95 53.18 56.06 54.5 53.9 53.6
24/01/2020 09:12:06 46.09 46.32 52.79 48.8 47.8 47 52.7 53.02 56.06 54.5 53.9 53.6
24/01/2020 09:12:07 46.34 46.41 52.79 48.8 47.8 47 53.14 53.08 56.06 54.5 53.9 53.6
24/01/2020 09:12:08 46.26 46.38 52.79 48.8 47.8 47 53.05 53.17 56.06 54.5 53.9 53.6
24/01/2020 09:12:09 46.12 46.58 52.79 48.8 47.8 47 52.89 53.34 56.06 54.5 53.9 53.6
24/01/2020 09:12:10 45.63 46.19 52.79 48.8 47.8 47 53.05 53.14 56.06 54.5 53.9 53.6
24/01/2020 09:12:11 46.3 46.21 52.79 48.8 47.8 47 53.05 53.13 56.06 54.5 53.9 53.6
24/01/2020 09:12:12 47.34 46.99 52.79 48.8 47.8 47 53.26 53.22 56.06 54.5 53.9 53.6
24/01/2020 09:12:13 47.15 47.23 52.79 48.8 47.7 47 53.44 53.57 56.06 54.5 53.8 53.6
24/01/2020 09:12:14 47.19 47.23 52.79 48.8 47.7 47 53.29 53.39 56.06 54.5 53.8 53.6
24/01/2020 09:12:15 47.28 47.33 52.79 48.8 47.7 47 53.67 53.57 56.06 54.5 53.8 53.6
24/01/2020 09:12:16 46.88 47.28 52.79 48.8 47.7 47 53.35 53.53 56.06 54.5 53.8 53.6
24/01/2020 09:12:17 46.84 47.15 52.79 48.8 47.7 47 53.32 53.61 56.06 54.5 53.8 53.6
24/01/2020 09:12:18 46.81 46.92 52.63 48.8 47.6 47 53.19 53.48 55.71 54.4 53.7 53.6
24/01/2020 09:12:19 46.12 46.91 52.63 48.8 47.6 47 52.6 53.27 55.71 54.4 53.7 53.6
24/01/2020 09:12:20 46.03 46.46 52.63 48.8 47.6 47 52.65 53.01 55.71 54.4 53.7 53.6
24/01/2020 09:12:21 45.8 46.16 52.63 48.8 47.6 47 52.81 52.91 55.71 54.4 53.7 53.6
24/01/2020 09:12:22 45.74 45.96 52.63 48.8 47.6 47 52.72 52.95 55.71 54.4 53.7 53.6
24/01/2020 09:12:23 45.85 45.99 52.63 48.8 47.6 47 52.26 52.82 55.71 54.4 53.7 53.6
24/01/2020 09:12:24 45.75 45.97 52.63 48.8 47.6 47 52.88 52.83 55.71 54.4 53.7 53.6
24/01/2020 09:12:25 45.86 45.98 52.63 48.8 47.6 47 52.34 52.87 55.71 54.4 53.7 53.6
24/01/2020 09:12:26 46.08 46.15 52.63 48.8 47.6 47 52.52 52.74 55.71 54.4 53.7 53.6
24/01/2020 09:12:27 45.89 46.01 52.63 48.7 47.6 47 52.89 52.79 55.71 54.4 53.7 53.6
24/01/2020 09:12:28 45.62 46 52.63 48.7 47.6 47 53.23 53.17 55.71 54.4 53.7 53.6
24/01/2020 09:12:29 45.74 45.84 52.63 48.7 47.6 47 52.86 53.13 55.71 54.4 53.7 53.6
24/01/2020 09:12:30 45.77 45.83 51.2 48.7 47.6 47 52.4 53.03 54.84 54.4 53.7 53.6
24/01/2020 09:12:31 46.02 46.04 49.06 48.7 47.6 47 53.21 53.06 53.69 54.4 53.7 53.6
24/01/2020 09:12:32 46.34 46.33 48.41 48.7 47.6 47 52.55 53.02 53.61 54.4 53.7 53.6
24/01/2020 09:12:33 46.08 46.28 47.86 48.6 47.6 47 52.59 52.72 53.61 54.3 53.7 53.6
24/01/2020 09:12:34 46.09 46.22 47.33 48.6 47.6 47 53.03 52.99 53.61 54.3 53.7 53.6
24/01/2020 09:12:35 46.33 46.42 47.33 48.6 47.6 47 53.91 53.84 53.84 54.3 53.7 53.6
24/01/2020 09:12:36 45.51 46.38 47.33 48.6 47.6 47 52.83 53.8 53.84 54.3 53.7 53.6
24/01/2020 09:12:37 46.11 46.15 47.33 48.6 47.6 47 52.29 53.18 53.84 54.3 53.7 53.6
24/01/2020 09:12:38 46.21 46.32 47.33 48.6 47.6 47 53.19 53.15 53.84 54.3 53.7 53.6
24/01/2020 09:12:39 46.58 46.51 47.33 48.6 47.6 47 53.18 53.25 53.84 54.3 53.7 53.6
24/01/2020 09:12:40 47.27 47.08 47.33 48.6 47.6 47 53.34 53.33 53.84 54.3 53.7 53.6
24/01/2020 09:12:41 47.09 47.1 47.33 48.6 47.6 47 52.95 53.4 53.84 54.3 53.7 53.6
24/01/2020 09:12:42 46.85 47.09 47.33 48.6 47.6 47 52.85 53.07 53.84 54.3 53.7 53.6
24/01/2020 09:12:43 47 47.08 47.33 48.6 47.6 47 53.27 53.21 53.84 54.3 53.7 53.6
24/01/2020 09:12:44 47.08 47.24 47.33 48.4 47.6 47 53.04 53.23 53.84 54.2 53.7 53.6
24/01/2020 09:12:45 47.15 47.19 47.28 47.2 47.6 47 53.59 53.45 53.84 53.8 53.7 53.6
24/01/2020 09:12:46 47.08 47.22 47.24 47 47.6 47 53.19 53.47 53.84 53.7 53.7 53.6
24/01/2020 09:12:47 46.26 47.05 47.24 47 47.6 47 52.81 53.33 53.84 53.7 53.7 53.6
24/01/2020 09:12:48 45.86 46.51 47.24 47 47.6 47 52.45 53.06 53.84 53.7 53.7 53.6
24/01/2020 09:12:49 45.83 46.14 47.24 47 47.6 47 52.95 52.99 53.84 53.7 53.7 53.6
24/01/2020 09:12:50 46.12 46.08 47.24 47 47.6 47 52.53 52.98 53.84 53.7 53.7 53.6
24/01/2020 09:12:51 46.22 46.32 47.24 47 47.6 47 52.67 52.74 53.84 53.7 53.7 53.6
24/01/2020 09:12:52 46.41 46.42 47.24 47 47.6 47 52.49 52.7 53.84 53.7 53.7 53.6
24/01/2020 09:12:53 45.91 46.42 47.24 47 47.6 47 52.72 52.75 53.84 53.7 53.7 53.6
24/01/2020 09:12:54 47.44 47.29 47.29 47 47.6 47 53.62 53.66 53.84 53.7 53.7 53.6
24/01/2020 09:12:55 46.36 47.19 47.29 47 47.6 47 54.18 54.13 54.13 53.7 53.7 53.6
24/01/2020 09:12:56 47.16 47.25 47.29 47 47.6 47 53.5 54.1 54.13 53.7 53.7 53.6
24/01/2020 09:12:57 46.59 47.43 47.43 47 47.6 47 52.9 53.92 54.13 53.7 53.7 53.6
24/01/2020 09:12:58 46.2 46.78 47.43 47 47.6 47 52.3 53.22 54.13 53.7 53.7 53.6
24/01/2020 09:12:59 50.58 50.2 50.2 47 47.6 47 53.87 53.71 54.13 53.7 53.7 53.6
24/01/2020 09:13:00 46.39 49.42 50.2 47 47.6 47 53.02 53.42 54.13 53.7 53.7 53.6
24/01/2020 09:13:01 45.84 47.8 50.2 47 47.6 47 53.45 53.45 54.13 53.7 53.7 53.6
24/01/2020 09:13:02 46.26 46.66 50.2 46.9 47.6 47 52.68 53.37 54.13 53.6 53.7 53.6
24/01/2020 09:13:03 46.1 46.48 50.2 46.9 47.6 47 52.64 52.95 54.13 53.6 53.7 53.6
24/01/2020 09:13:04 47.18 47.01 50.2 46.9 47.6 47 52.78 53.02 54.13 53.6 53.7 53.6
24/01/2020 09:13:05 46.36 46.79 50.2 46.9 47.6 47 52.49 52.9 54.13 53.6 53.7 53.6
24/01/2020 09:13:06 45.8 46.53 50.2 46.9 47.6 47 53.3 53.3 54.13 53.6 53.7 53.6
24/01/2020 09:13:07 46.43 46.36 50.2 46.9 47.6 47 52.89 53.02 54.13 53.6 53.7 53.6
24/01/2020 09:13:08 47.42 47.18 50.2 46.9 47.6 47 53.94 53.68 54.13 53.6 53.7 53.6
24/01/2020 09:13:09 47.45 47.36 50.2 46.9 47.6 47 55.11 55.05 55.05 53.6 53.7 53.6
24/01/2020 09:13:10 47.53 47.57 50.2 46.9 47.6 47 53.5 54.26 55.05 53.6 53.7 53.6
24/01/2020 09:13:11 47.4 47.5 50.2 46.9 47.6 47 53.6 53.81 55.05 53.6 53.7 53.6
24/01/2020 09:13:12 47.42 47.59 50.2 46.9 47.6 47 53.31 53.7 55.05 53.6 53.7 53.6
24/01/2020 09:13:13 47.58 47.61 50.2 46.9 47.6 47 54.29 54.13 55.05 53.6 53.7 53.6
24/01/2020 09:13:14 47.83 47.9 50.2 46.9 47.6 47 53.75 54.19 55.05 53.6 53.7 53.6
24/01/2020 09:13:15 47.72 48.04 50.2 46.9 47.6 47 53.8 54.06 55.05 53.6 53.7 53.6
24/01/2020 09:13:16 48.36 48.4 50.2 46.9 47.6 47 54.66 54.54 55.05 53.6 53.7 53.6
24/01/2020 09:13:17 48.68 48.77 50.2 46.7 47.6 47 53.94 54.57 55.05 53.4 53.7 53.6
24/01/2020 09:13:18 48.72 49.12 50.2 46.7 47.6 47 54.14 54.45 55.05 53.4 53.7 53.6
24/01/2020 09:13:19 49.55 49.76 50.2 46.8 47.6 47 54.01 54.65 55.05 53.4 53.7 53.6
24/01/2020 09:13:20 48.67 49.41 50.2 46.8 47.6 47 54.29 54.25 55.05 53.4 53.7 53.6
24/01/2020 09:13:21 48.63 49.36 50.2 46.8 47.6 47 54.07 54.57 55.05 53.4 53.7 53.6
24/01/2020 09:13:22 47.41 48.78 50.2 46.8 47.6 47 53.4 54.17 55.05 53.4 53.7 53.6
24/01/2020 09:13:23 53.51 52.59 52.59 46.8 47.6 47 59.2 58.36 58.36 53.4 53.7 53.6
24/01/2020 09:13:24 46.4 52.21 52.59 46.8 47.6 47 52.98 57.88 58.36 53.4 53.7 53.6
24/01/2020 09:13:25 46.63 49.55 52.59 46.8 47.6 47 53.26 55.49 58.36 53.4 53.7 53.6
24/01/2020 09:13:26 49.37 49.45 52.59 46.8 47.6 47 53.87 54.3 58.36 53.4 53.7 53.6
24/01/2020 09:13:27 50.63 50.58 52.59 46.8 47.6 47 54.24 54.39 58.36 53.4 53.7 53.6
24/01/2020 09:13:28 49.37 50.58 52.59 46.8 47.6 47 54.6 55.17 58.36 53.4 53.7 53.6
24/01/2020 09:13:29 49.72 49.99 52.59 46.8 47.6 47 54.46 54.64 58.36 53.4 53.7 53.6
24/01/2020 09:13:30 48.27 49.82 52.59 46.8 47.6 47 54.06 54.58 58.36 53.4 53.7 53.6
24/01/2020 09:13:31 47.86 48.9 52.59 46.9 47.6 47 53.24 54.25 58.36 53.4 53.7 53.6
24/01/2020 09:13:32 48.95 48.86 52.59 46.9 47.6 47.1 54.09 54.04 58.36 53.4 53.7 53.6
24/01/2020 09:13:33 54.93 54.32 54.32 46.9 47.6 47.1 60.14 59.57 59.57 53.5 53.7 53.6
24/01/2020 09:13:34 55.14 56.16 56.16 47 47.7 47.1 57.75 59.64 59.64 53.5 53.8 53.6
24/01/2020 09:13:35 47.57 54.13 56.16 47 47.7 47.1 53.95 58.05 59.64 53.5 53.8 53.6
24/01/2020 09:13:36 47.55 51.24 56.16 47 47.7 47.1 53.78 55.98 59.64 53.5 53.8 53.6
24/01/2020 09:13:37 68.15 67.3 67.3 48.6 48.2 47.2 69.36 68.45 68.45 54 53.9 53.6
24/01/2020 09:13:38 47.13 65.64 67.3 48.6 48.2 47.2 53.75 66.92 68.45 54 53.9 53.6
24/01/2020 09:13:39 49.15 61.5 67.3 48.6 48.2 47.2 54.59 63.01 68.45 54 53.9 53.6
24/01/2020 09:13:40 47.92 57.66 67.3 48.6 48.2 47.2 54.07 59.69 68.45 54 53.9 53.6
24/01/2020 09:13:41 46.29 54.11 67.3 48.6 48.2 47.2 53.34 57.07 68.45 54 53.9 53.6
24/01/2020 09:13:42 45.69 50.9 67.3 48.6 48.2 47.2 52.63 55.23 68.45 54 53.9 53.6
24/01/2020 09:13:43 49.1 49.41 67.3 48.6 48.2 47.2 54.39 54.41 68.45 54 53.9 53.6
24/01/2020 09:13:44 48.14 48.93 67.3 48.6 48.2 47.2 54.13 54.53 68.45 54 53.9 53.6
24/01/2020 09:13:45 47.63 48.41 67.3 48.6 48.2 47.2 54.11 54.29 68.45 54 53.9 53.6
24/01/2020 09:13:46 47.01 48.33 67.3 48.6 48.2 47.2 53.47 54.17 68.45 54 53.9 53.6
24/01/2020 09:13:47 50.09 49.78 67.3 48.6 48.2 47.2 55.08 54.92 68.45 54 53.9 53.6
24/01/2020 09:13:48 46.88 49.63 67.3 48.6 48.2 47.2 53.59 54.92 68.45 54 53.9 53.6
24/01/2020 09:13:49 46.55 48.06 67.3 48.6 48.2 47.2 52.95 54.07 68.45 54 53.9 53.6
24/01/2020 09:13:50 46.41 47.17 67.3 48.6 48.2 47.2 53.34 53.44 68.45 54 53.9 53.6
24/01/2020 09:13:51 47.05 47.3 67.3 48.6 48.2 47.2 53.59 53.67 68.45 54 53.9 53.6
24/01/2020 09:13:52 46.57 47.29 67.3 48.6 48.2 47.2 53.08 53.74 68.45 54 53.9 53.6
24/01/2020 09:13:53 46.67 47.02 67.3 48.6 48.2 47.2 53.62 53.57 68.45 54 53.9 53.6
24/01/2020 09:13:54 46.3 46.77 67.3 48.6 48.2 47.2 52.65 53.56 68.45 54 53.9 53.6
24/01/2020 09:13:55 46.92 46.84 67.3 48.6 48.2 47.2 53.78 53.55 68.45 54 53.9 53.6
24/01/2020 09:13:56 46 46.74 67.3 48.6 48.2 47.2 53.26 53.61 68.45 54 53.9 53.6
24/01/2020 09:13:57 46.52 46.45 67.3 48.6 48.2 47.2 53.98 53.87 68.45 54 53.9 53.6
24/01/2020 09:13:58 46.74 46.8 67.3 48.6 48.2 47.2 53.04 53.76 68.45 54 53.9 53.6
24/01/2020 09:13:59 47.18 47.06 67.3 48.6 48.2 47.2 53.52 53.58 68.45 54 53.9 53.6
24/01/2020 09:14:00 47.3 47.31 67.3 48.6 48.2 47.2 53.58 53.6 68.45 54 53.9 53.6
24/01/2020 09:14:01 47.75 47.61 67.3 48.6 48.2 47.2 54.22 54.04 68.45 54 53.9 53.6
24/01/2020 09:14:02 48.17 47.97 67.3 48.6 48.2 47.2 54.12 54.2 68.45 54 53.9 53.6
24/01/2020 09:14:03 47.97 48.39 67.3 48.6 48.2 47.2 54.31 54.29 68.45 54 53.9 53.6
24/01/2020 09:14:04 47.29 47.76 67.3 48.6 48.2 47.2 53.55 54.23 68.45 54 53.9 53.6
24/01/2020 09:14:05 46.94 47.53 67.3 48.6 48.2 47.2 52.8 53.82 68.45 54 53.9 53.6
24/01/2020 09:14:06 47.06 47.18 67.3 48.6 48.2 47.2 53.86 53.71 68.45 54 53.9 53.6
24/01/2020 09:14:07 46.13 47.19 65.64 48.6 48.2 47.2 53.46 53.76 66.92 54 53.9 53.6
24/01/2020 09:14:08 58.78 58.07 61.5 48.7 48.2 47.3 59.61 59.08 63.01 54 53.9 53.6
24/01/2020 09:14:09 46.18 57.7 58.07 48.7 48.2 47.3 53.42 58.82 59.69 54 53.9 53.6
24/01/2020 09:14:10 46.15 53.93 58.07 48.7 48.2 47.3 52.88 56.2 59.08 54 53.9 53.6
24/01/2020 09:14:11 46.97 50.74 58.07 48.7 48.2 47.3 53.56 54.5 59.08 54 53.9 53.6
24/01/2020 09:14:12 46.33 48.78 58.07 48.7 48.2 47.3 53.2 53.94 59.08 54 54 53.6
24/01/2020 09:14:13 46.33 47.44 58.07 48.7 48.2 47.3 52.85 53.52 59.08 54 53.9 53.6
24/01/2020 09:14:14 46.22 46.81 58.07 48.7 48.2 47.3 53.19 53.31 59.08 54 54 53.6
24/01/2020 09:14:15 47.19 47.24 58.07 48.7 48.2 47.3 52.85 53.19 59.08 54 53.9 53.6
24/01/2020 09:14:16 46.45 46.79 58.07 48.7 48.2 47.3 52.58 53.12 59.08 54 53.9 53.6
24/01/2020 09:14:17 46.73 46.8 58.07 48.7 48.2 47.3 52.93 52.98 59.08 54 53.9 53.6
24/01/2020 09:14:18 48.04 47.66 58.07 48.7 48.2 47.3 53.44 53.36 59.08 54 53.9 53.6
24/01/2020 09:14:19 46.32 47.66 58.07 48.7 48.2 47.3 53 53.35 59.08 54 54 53.6
24/01/2020 09:14:20 46.01 46.94 58.07 48.7 48.2 47.3 53.16 53.34 59.08 54 53.9 53.6
24/01/2020 09:14:21 46.97 46.86 58.07 48.7 48.2 47.3 53.24 53.37 59.08 54 54 53.6
24/01/2020 09:14:22 47.24 47.3 58.07 48.7 48.2 47.3 53.82 53.74 59.08 54 54 53.6
24/01/2020 09:14:23 48.67 48.64 58.07 48.7 48.2 47.3 53.6 53.77 59.08 54 54 53.6
24/01/2020 09:14:24 60.36 59.73 59.73 48.9 48.3 47.3 60.72 60.23 60.23 54 54 53.6
24/01/2020 09:14:25 46.82 57.14 59.73 48.9 48.3 47.3 53.12 58.13 60.23 54 54 53.6
24/01/2020 09:14:26 46.87 53.53 59.73 48.9 48.3 47.3 53.08 55.69 60.23 54 54 53.6
24/01/2020 09:14:27 47.32 50.6 59.73 48.9 48.3 47.3 53.59 54.27 60.23 54 54 53.6
24/01/2020 09:14:28 47.24 48.86 59.73 48.9 48.3 47.3 53.1 53.83 60.23 54 54 53.6
24/01/2020 09:14:29 47.5 47.9 59.73 48.9 48.3 47.3 53.48 53.55 60.23 54 54 53.6
24/01/2020 09:14:30 48.59 48.59 59.73 48.9 48.3 47.3 54.12 53.98 60.23 54 54 53.6
24/01/2020 09:14:31 47.23 48.29 59.73 48.9 48.3 47.3 54.43 54.49 60.23 54 54 53.6
24/01/2020 09:14:32 46.52 47.67 59.73 48.9 48.3 47.3 53.47 54.21 60.23 54.1 54 53.6
24/01/2020 09:14:33 45.97 46.98 59.73 48.9 48.3 47.3 53.08 53.86 60.23 54 54 53.6
24/01/2020 09:14:34 49.49 48.81 59.73 48.9 48.3 47.3 54.2 54.03 60.23 54.1 54 53.6
24/01/2020 09:14:35 48.1 49.48 59.73 49 48.3 47.3 53.7 54.12 60.23 54.1 54 53.6
24/01/2020 09:14:36 46.81 48.05 59.73 49 48.3 47.3 53.38 54.12 60.23 54.1 54 53.6
24/01/2020 09:14:37 46.37 47.32 59.73 49 48.3 47.3 53.14 53.48 60.23 54.1 54 53.6
24/01/2020 09:14:38 45.54 46.84 59.73 49 48.3 47.3 52.99 53.28 60.23 54.1 54 53.6
24/01/2020 09:14:39 45.9 46.08 59.73 49 48.3 47.3 53.02 53.17 60.23 54.1 54 53.6
24/01/2020 09:14:40 46.7 46.53 59.73 49 48.3 47.3 52.71 53.2 60.23 54.1 54 53.6
24/01/2020 09:14:41 47.6 47.25 59.73 49 48.3 47.3 53.53 53.38 60.23 54.1 54 53.6
24/01/2020 09:14:42 47.25 47.55 59.73 49 48.3 47.3 53.24 53.52 60.23 54.1 54 53.6
24/01/2020 09:14:43 53.43 52.79 59.73 49 48.3 47.3 56.1 55.7 60.23 54.1 54 53.6
24/01/2020 09:14:44 46.23 52.42 59.73 49 48.3 47.3 52.72 55.52 60.23 54.1 54 53.6
24/01/2020 09:14:45 46.09 49.68 59.73 49 48.3 47.3 53.34 54 60.23 54.1 54 53.6
24/01/2020 09:14:46 46.72 47.84 59.73 49 48.3 47.3 53.54 54.13 60.23 54.1 54 53.6
24/01/2020 09:14:47 53.35 52.97 59.73 49 48.3 47.3 55.46 55.49 60.23 54.1 54 53.6
24/01/2020 09:14:48 46.2 50.68 59.73 49 48.3 47.3 53.56 54.33 60.23 54.1 54 53.6
24/01/2020 09:14:49 46.05 48.55 59.73 49 48.3 47.3 52.63 53.84 60.23 54.1 54 53.6
24/01/2020 09:14:50 44.24 46.94 59.73 49 48.3 47.3 52.41 53.13 60.23 54.1 54 53.6
24/01/2020 09:14:51 45.27 45.48 59.73 49 48.3 47.3 52.91 52.95 60.23 54.1 54 53.6
24/01/2020 09:14:52 45.4 45.52 59.73 49 48.3 47.3 52.84 52.98 60.23 54.1 54 53.6
24/01/2020 09:14:53 45.72 45.7 59.73 49 48.3 47.3 52.7 52.96 60.23 54.1 54 53.6
24/01/2020 09:14:54 45.76 45.8 57.14 49 48.3 47.3 52.94 53.03 58.13 54.1 54 53.6
24/01/2020 09:14:55 46.62 46.52 53.53 49.1 48.3 47.3 53.56 53.42 55.7 54.1 54 53.6
24/01/2020 09:14:56 45.71 46.48 52.97 49.1 48.3 47.3 52.86 53.5 55.7 54.1 54 53.6
24/01/2020 09:14:57 45.62 46.03 52.97 49.1 48.3 47.3 52.21 52.99 55.7 54.1 54 53.6
24/01/2020 09:14:58 45.54 45.74 52.97 49.1 48.3 47.3 52.99 52.87 55.7 54.1 54 53.6
24/01/2020 09:14:59 46.03 46.07 52.97 49.1 48.3 47.3 52.52 52.81 55.7 54.1 54 53.6
24/01/2020 09:15:00 45.87 46.07 52.97 49.1 48.3 47.3 53.06 52.96 55.7 54.1 54 53.6
24/01/2020 09:15:01 58.81 58.09 58.09 49.2 48.4 47.3 59.72 59.17 59.17 54.1 54 53.7
24/01/2020 09:15:02 45.81 57.39 58.09 49.2 48.4 47.3 53.2 58.58 59.17 54.1 54 53.7
24/01/2020 09:15:03 45.48 53.62 58.09 49.2 48.4 47.3 52.56 56.06 59.17 54.1 54 53.7
24/01/2020 09:15:04 46.61 50.38 58.09 49.2 48.4 47.3 53.24 54.16 59.17 54.1 54 53.7
24/01/2020 09:15:05 45.91 48.47 58.09 49.2 48.4 47.3 52.59 53.6 59.17 54.1 54 53.7
24/01/2020 09:15:06 46.02 47.1 58.09 49.2 48.4 47.3 53.59 53.37 59.17 54.1 54 53.7
24/01/2020 09:15:07 45.68 46.47 58.09 49.2 48.4 47.3 53.24 53.48 59.17 54.1 54 53.7
24/01/2020 09:15:08 45.32 45.98 58.09 49.2 48.4 47.3 52.67 53.27 59.17 54.1 54 53.7
24/01/2020 09:15:09 46.6 46.4 58.09 49.2 48.4 47.3 53.09 53.17 59.17 54.1 54 53.7
24/01/2020 09:15:10 45.48 46.29 58.09 49.2 48.4 47.3 52.4 53.22 59.17 54.1 54 53.7
24/01/2020 09:15:11 45.43 45.95 58.09 49.2 48.4 47.3 52.58 52.69 59.17 54.1 54 53.7
24/01/2020 09:15:12 45.77 45.92 58.09 49.2 48.4 47.3 52.45 52.63 59.17 54.1 54 53.7
24/01/2020 09:15:13 46.11 46.09 58.09 49.2 48.4 47.3 52.48 52.6 59.17 54.1 54 53.7
24/01/2020 09:15:14 45.92 46.3 58.09 49.2 48.4 47.3 52.74 52.88 59.17 54.1 54 53.7
24/01/2020 09:15:15 63.06 62.29 62.29 49.5 48.5 47.4 63.82 63.08 63.08 54.2 54 53.7
24/01/2020 09:15:16 45.5 60.44 62.29 49.5 48.5 47.4 52.66 61.43 63.08 54.2 54 53.7
24/01/2020 09:15:17 46.76 56.42 62.29 49.5 48.5 47.4 53.28 58.05 63.08 54.2 54 53.7
24/01/2020 09:15:18 51.75 53.16 62.29 49.5 48.5 47.4 55.88 56.28 63.08 54.2 54 53.7
24/01/2020 09:15:19 47.66 52.03 62.29 49.5 48.5 47.4 53.22 55.72 63.08 54.2 54 53.7
24/01/2020 09:15:20 46.27 49.85 62.29 49.6 48.5 47.4 53.19 54.44 63.08 54.2 54 53.7
24/01/2020 09:15:21 48.28 48.72 62.29 49.6 48.5 47.4 53.43 53.93 63.08 54.2 54 53.7
24/01/2020 09:15:22 47.38 48.48 62.29 49.6 48.5 47.4 52.58 53.65 63.08 54.2 54 53.7
24/01/2020 09:15:23 50.61 50.19 62.29 49.6 48.5 47.4 53.89 53.62 63.08 54.2 54 53.7
24/01/2020 09:15:24 50.56 51.89 62.29 49.6 48.5 47.4 53.76 54.3 63.08 54.2 54 53.7
24/01/2020 09:15:25 46.35 49.67 62.29 49.6 48.5 47.4 52.77 53.45 63.08 54.2 54 53.7
24/01/2020 09:15:26 45.96 47.97 62.29 49.6 48.5 47.4 52.61 53.21 63.08 54.2 54 53.7
24/01/2020 09:15:27 45.86 46.9 62.29 49.6 48.5 47.4 52.77 52.86 63.08 54.2 54 53.7
24/01/2020 09:15:28 46.41 46.49 62.29 49.6 48.5 47.4 53.16 53.17 63.08 54.2 54 53.7
24/01/2020 09:15:29 50.46 49.53 62.29 49.6 48.5 47.4 54.36 54.05 63.08 54.2 54 53.7
24/01/2020 09:15:30 49.7 49.86 62.29 49.6 48.5 47.4 55.03 54.85 63.08 54.2 54 53.7
24/01/2020 09:15:31 47.32 49.46 62.29 49.6 48.5 47.4 53.33 54.44 63.08 54.2 54 53.7
24/01/2020 09:15:32 48.29 48.57 62.29 49.6 48.5 47.4 53.6 53.87 63.08 54.2 54 53.7
24/01/2020 09:15:33 50.97 50.49 62.29 49.6 48.6 47.4 54.39 54.36 63.08 54.2 54 53.7
24/01/2020 09:15:34 46.74 50.02 62.29 49.6 48.6 47.4 53.54 54.4 63.08 54.2 54 53.7
24/01/2020 09:15:35 47.5 48.12 62.29 49.6 48.6 47.4 53.23 53.59 63.08 54.2 54 53.7
24/01/2020 09:15:36 50.21 49.84 62.29 49.6 48.6 47.4 54.45 54.26 63.08 54.2 54 53.7
24/01/2020 09:15:37 47.62 49.82 62.29 49.6 48.6 47.4 53.83 54.27 63.08 54.2 54 53.7
24/01/2020 09:15:38 45.18 48.35 62.29 49.6 48.6 47.4 53.07 53.9 63.08 54.2 54 53.7
24/01/2020 09:15:39 48.51 48.04 62.29 49.6 48.6 47.4 53.67 53.66 63.08 54.2 54 53.7
24/01/2020 09:15:40 50.58 50.04 62.29 49.7 48.6 47.4 55.51 55.18 63.08 54.2 54 53.7
24/01/2020 09:15:41 45.98 49.96 62.29 49.7 48.6 47.4 53.03 55.12 63.08 54.2 54 53.7
24/01/2020 09:15:42 45.96 47.9 62.29 49.7 48.6 47.4 52.78 53.99 63.08 54.2 54 53.7
24/01/2020 09:15:43 48.44 48.43 62.29 49.7 48.6 47.4 53.66 53.69 63.08 54.2 54 53.7
24/01/2020 09:15:44 45.34 48.47 62.29 49.7 48.6 47.4 52.7 53.69 63.08 54.2 54 53.7
24/01/2020 09:15:45 53.3 52.81 60.44 49.7 48.6 47.4 56.21 55.95 61.43 54.3 54 53.7
24/01/2020 09:15:46 44.75 51.95 56.42 49.7 48.6 47.4 52.39 55.38 58.05 54.3 54 53.7
24/01/2020 09:15:47 45.64 48.88 53.16 49.7 48.6 47.4 52.51 53.75 56.28 54.3 54 53.7
24/01/2020 09:15:48 45.16 47.11 52.81 49.7 48.6 47.4 52.48 53.14 55.95 54.2 54 53.7
24/01/2020 09:15:49 45.26 46.1 52.81 49.7 48.6 47.4 52.24 52.83 55.95 54.2 54 53.7
24/01/2020 09:15:50 59.41 58.72 58.72 49.8 48.6 47.4 59.73 59.16 59.16 54.3 54 53.7
24/01/2020 09:15:51 48.63 58.72 58.72 49.8 48.6 47.4 53.57 59.16 59.16 54.3 54 53.7
24/01/2020 09:15:52 49.24 55 58.72 49.8 48.6 47.4 53.76 56.48 59.16 54.3 54 53.7
24/01/2020 09:15:53 47.16 52.43 58.72 49.8 48.6 47.4 52.58 55.05 59.16 54.3 54 53.7
24/01/2020 09:15:54 44.83 50.12 58.72 49.8 48.6 47.4 52.37 53.8 59.16 54.3 54 53.7
24/01/2020 09:15:55 44.51 47.62 58.72 49.8 48.6 47.4 52.6 53.07 59.16 54.3 54 53.7
24/01/2020 09:15:56 44.87 45.91 58.72 49.8 48.6 47.4 52.85 52.86 59.16 54.3 54 53.7
24/01/2020 09:15:57 44.91 45.41 58.72 49.8 48.6 47.4 52.63 52.91 59.16 54.3 54 53.7
24/01/2020 09:15:58 44.78 45.02 58.72 49.8 48.6 47.4 52.68 52.75 59.16 54.3 54 53.7
24/01/2020 09:15:59 46.28 45.88 58.72 49.8 48.6 47.4 52.85 52.94 59.16 54.3 54 53.7
24/01/2020 09:16:00 46.83 47.15 58.72 49.8 48.6 47.4 52.59 52.99 59.16 54.3 54 53.7
24/01/2020 09:16:01 45.98 46.35 58.72 49.8 48.6 47.4 53.04 53.03 59.16 54.3 54 53.7
24/01/2020 09:16:02 44.82 46.26 58.72 49.8 48.6 47.4 52.81 52.95 59.16 54.3 54 53.7
24/01/2020 09:16:03 46.32 46.14 58.72 49.8 48.6 47.4 53.07 53.1 59.16 54.3 54 53.7
24/01/2020 09:16:04 45.34 46.21 58.72 49.8 48.6 47.4 52.56 53.14 59.16 54.3 54 53.7
24/01/2020 09:16:05 46.05 46.5 58.72 49.8 48.6 47.4 53.2 53.08 59.16 54.3 54 53.7
24/01/2020 09:16:06 47.32 47.01 58.72 49.8 48.6 47.4 53.4 53.39 59.16 54.3 54 53.7
24/01/2020 09:16:07 47.6 47.53 58.72 49.8 48.6 47.4 52.97 53.28 59.16 54.3 54 53.7
24/01/2020 09:16:08 44.62 47.49 58.72 49.8 48.6 47.4 52.66 53.19 59.16 54.3 54 53.7
24/01/2020 09:16:09 46.1 46.41 58.72 49.8 48.6 47.4 52.86 53.18 59.16 54.3 54 53.7
24/01/2020 09:16:10 44.52 45.88 58.72 49.8 48.6 47.4 52.41 52.89 59.16 54.3 54 53.7
24/01/2020 09:16:11 45.27 45.28 58.72 49.8 48.6 47.4 52.59 52.6 59.16 54.3 54 53.7
24/01/2020 09:16:12 50.39 49.84 58.72 49.8 48.6 47.4 54.46 54.15 59.16 54.3 54 53.7
24/01/2020 09:16:13 43.82 49.27 58.72 49.8 48.6 47.4 52.13 53.93 59.16 54.3 54 53.7
24/01/2020 09:16:14 43.96 46.72 58.72 49.8 48.6 47.4 52.75 53.1 59.16 54.3 54 53.7
24/01/2020 09:16:15 44.52 45.17 58.72 49.8 48.6 47.4 52.37 52.75 59.16 54.3 54 53.7
24/01/2020 09:16:16 44.88 45.02 58.72 49.8 48.6 47.4 52.11 52.55 59.16 54.3 54 53.7
24/01/2020 09:16:17 45.76 45.6 58.72 49.8 48.6 47.4 52.86 52.79 59.16 54.3 54 53.7
24/01/2020 09:16:18 47.58 47.48 58.72 49.8 48.6 47.4 52.92 52.98 59.16 54.3 54 53.7
24/01/2020 09:16:19 45.39 47.66 58.72 49.8 48.6 47.4 52.75 53.06 59.16 54.3 54 53.7
24/01/2020 09:16:20 45.4 46.16 58.72 49.8 48.6 47.4 52.61 52.86 59.16 54.3 54 53.7
24/01/2020 09:16:21 45.12 46.17 55 49.8 48.6 47.4 52.75 53.02 56.48 54.3 54 53.7
24/01/2020 09:16:22 45.89 45.96 52.43 49.8 48.6 47.4 53.15 53.15 55.05 54.3 54 53.7
24/01/2020 09:16:23 46.17 46.34 50.12 49.8 48.6 47.4 52.69 52.9 54.15 54.3 54 53.7
24/01/2020 09:16:24 46 46.48 49.84 49.8 48.6 47.4 52.73 53 54.15 54.3 54 53.7
24/01/2020 09:16:25 45.52 46.19 49.84 49.8 48.6 47.4 52.72 52.93 54.15 54.3 54 53.7
24/01/2020 09:16:26 44.22 45.75 49.84 49.8 48.6 47.4 53.12 53.05 54.15 54.3 54 53.7
24/01/2020 09:16:27 44.82 44.97 49.84 49.8 48.6 47.4 52.93 53.16 54.15 54.3 54 53.7
24/01/2020 09:16:28 45.09 45.13 49.84 49.8 48.6 47.4 53.33 53.29 54.15 54.3 54 53.7
24/01/2020 09:16:29 46.8 46.47 49.84 49.8 48.6 47.4 53.21 53.47 54.15 54.3 54 53.7
24/01/2020 09:16:30 45.17 46.27 49.84 49.8 48.6 47.4 53.01 53.29 54.15 54.3 54 53.7
24/01/2020 09:16:31 44.21 45.59 49.84 49.8 48.6 47.4 52.7 53.25 54.15 54.3 54 53.7
24/01/2020 09:16:32 44.57 44.88 49.84 49.8 48.6 47.4 52.67 52.87 54.15 54.3 54 53.7
24/01/2020 09:16:33 44.14 44.67 49.84 49.8 48.6 47.4 52.7 52.81 54.15 54.3 54 53.7
24/01/2020 09:16:34 45.06 45.14 49.84 49.8 48.6 47.4 53.02 53.13 54.15 54.3 54 53.7
24/01/2020 09:16:35 45.36 45.19 49.84 49.8 48.6 47.4 53.08 53.13 54.15 54.3 54 53.7
24/01/2020 09:16:36 44.84 45.51 49.84 49.8 48.6 47.4 53.19 53.45 54.15 54.3 54 53.7
24/01/2020 09:16:37 50.26 49.33 49.84 49.8 48.6 47.4 54.99 54.48 54.48 54.3 54 53.7
24/01/2020 09:16:38 48.95 49.77 49.84 49.8 48.6 47.4 54.54 54.8 54.8 54.3 54 53.7
24/01/2020 09:16:39 44.73 48.84 49.84 49.8 48.6 47.4 54.18 54.77 54.8 54.3 54 53.7
24/01/2020 09:16:40 44.3 46.78 49.84 49.8 48.6 47.4 53.95 54.36 54.8 54.3 54 53.7
24/01/2020 09:16:41 45.37 45.58 49.84 49.8 48.6 47.4 53.97 54.09 54.8 54.3 54 53.7
24/01/2020 09:16:42 44.71 45.54 49.77 49.8 48.6 47.4 53.76 54.03 54.8 54.3 54 53.7
24/01/2020 09:16:43 45.85 45.79 49.77 49.8 48.6 47.4 54.04 54.14 54.8 54.3 54 53.7
24/01/2020 09:16:44 44.2 45.4 49.77 49.8 48.6 47.4 53.67 54.22 54.8 54.3 54 53.7
24/01/2020 09:16:45 44.44 44.8 49.77 49.8 48.6 47.4 53.96 54.01 54.8 54.3 54 53.7
24/01/2020 09:16:46 45.9 45.96 49.77 49.8 48.6 47.4 55.05 54.93 54.93 54.3 54 53.7
24/01/2020 09:16:47 46.15 46.05 49.77 49.7 48.6 47.4 54.19 54.54 54.93 54.3 54 53.7
24/01/2020 09:16:48 45.46 46.23 49.77 49.7 48.6 47.4 53.98 54.74 54.93 54.3 54 53.7
24/01/2020 09:16:49 44.19 45.63 49.77 49.7 48.6 47.4 53.23 54.03 54.93 54.3 54 53.7
24/01/2020 09:16:50 44.81 44.95 49.77 49.7 48.6 47.4 53.38 53.67 54.93 54.3 54 53.7
24/01/2020 09:16:51 48.4 48 49.77 49.7 48.6 47.4 54.17 54.13 54.93 54.3 54 53.7
24/01/2020 09:16:52 44.97 46.95 49.77 49.7 48.6 47.4 53.18 53.9 54.93 54.3 54 53.7
24/01/2020 09:16:53 45.04 45.9 49.77 49.7 48.6 47.4 52.49 53.53 54.93 54.3 54 53.7
24/01/2020 09:16:54 48.83 48.13 49.77 49.7 48.6 47.4 54.83 54.34 54.93 54.3 54 53.7
24/01/2020 09:16:55 51.98 51.7 51.7 49.7 48.6 47.4 56.77 56.49 56.49 54.3 54 53.7
24/01/2020 09:16:56 45.4 51.68 51.7 49.7 48.6 47.4 53.62 56.51 56.51 54.3 54 53.7
24/01/2020 09:16:57 45.36 48.77 51.7 49.7 48.6 47.4 53.74 54.83 56.51 54.3 54.1 53.7
24/01/2020 09:16:58 57.63 56.98 56.98 49.8 48.7 47.4 58.45 58.12 58.12 54.3 54.1 53.7
24/01/2020 09:16:59 45.85 56.36 56.98 49.8 48.7 47.4 52.45 57.64 58.12 54.3 54.1 53.7
24/01/2020 09:17:00 44.2 52.71 56.98 49.7 48.7 47.4 52.96 55.2 58.12 54.3 54.1 53.7
24/01/2020 09:17:01 45.2 49.4 56.98 49.7 48.7 47.4 52.57 53.93 58.12 54.3 54.1 53.7
24/01/2020 09:17:02 48.62 49.07 56.98 49.7 48.7 47.4 53.55 53.64 58.12 54.3 54.1 53.7
24/01/2020 09:17:03 44.57 47.68 56.98 49.7 48.7 47.4 53.07 53.38 58.12 54.3 54.1 53.7
24/01/2020 09:17:04 44.56 46.09 56.98 49.7 48.7 47.4 53.26 53.34 58.12 54.3 54.1 53.7
24/01/2020 09:17:05 43.98 45.22 56.98 49.7 48.7 47.4 52.58 53.29 58.12 54.3 54.1 53.7
24/01/2020 09:17:06 44.14 44.52 56.98 49.7 48.7 47.4 53.29 53.12 58.12 54.3 54.1 53.7
24/01/2020 09:17:07 46.03 45.61 56.98 49.7 48.7 47.4 52.69 53.19 58.12 54.3 54.1 53.7
24/01/2020 09:17:08 44.59 45.27 56.98 49.7 48.7 47.4 52.07 52.81 58.12 54.3 54.1 53.7
24/01/2020 09:17:09 44.31 44.97 56.98 49.7 48.7 47.4 52.45 52.67 58.12 54.3 54.1 53.7
24/01/2020 09:17:10 44.13 44.6 56.98 49.7 48.7 47.4 52.28 52.43 58.12 54.3 54.1 53.7
24/01/2020 09:17:11 45.18 45.09 56.98 49.7 48.7 47.4 52.86 52.79 58.12 54.3 54.1 53.7
24/01/2020 09:17:12 44.21 44.9 56.98 49.7 48.7 47.4 52.23 52.71 58.12 54.3 54.1 53.7
24/01/2020 09:17:13 44.48 44.66 56.98 49.7 48.7 47.4 52.49 52.7 58.12 54.3 54.1 53.7
24/01/2020 09:17:14 48.84 47.72 56.98 49.7 48.7 47.4 53.9 53.66 58.12 54.3 54.1 53.7
24/01/2020 09:17:15 45.04 47.49 56.98 49.7 48.7 47.4 52.58 53.2 58.12 54.3 54.1 53.7
24/01/2020 09:17:16 45.8 46.47 56.98 49.7 48.7 47.4 53.16 53.06 58.12 54.3 54.1 53.7
24/01/2020 09:17:17 47.46 47.12 56.98 49.7 48.7 47.5 53.7 53.53 58.12 54.3 54.1 53.7
24/01/2020 09:17:18 71.53 70.5 70.5 51.5 49.5 47.7 72.64 71.62 71.62 55.2 54.4 53.8
24/01/2020 09:17:19 45.61 69.35 70.5 51.5 49.5 47.7 52.79 70.47 71.62 55.2 54.4 53.8
24/01/2020 09:17:20 46.88 65.14 70.5 51.5 49.5 47.7 53.29 66.34 71.62 55.2 54.4 53.8
24/01/2020 09:17:21 46.22 61.01 70.5 51.5 49.5 47.7 52.57 62.45 71.62 55.2 54.4 53.8
24/01/2020 09:17:22 47.91 57 70.5 51.5 49.5 47.7 53.82 58.88 71.62 55.2 54.4 53.8
24/01/2020 09:17:23 47.1 53.55 70.5 51.5 49.5 47.7 53.22 56.48 71.62 55.2 54.4 53.8
24/01/2020 09:17:24 45.96 50.72 70.5 51.5 49.5 47.7 52.76 54.75 71.62 55.2 54.4 53.8
24/01/2020 09:17:25 51.13 51.11 70.5 51.5 49.5 47.8 55.65 55.33 71.62 55.2 54.4 53.8
24/01/2020 09:17:26 50.95 51.3 70.5 51.5 49.5 47.8 55.82 56.07 71.62 55.2 54.4 53.8
24/01/2020 09:17:27 44.28 50.44 70.5 51.5 49.5 47.8 52.52 55.47 71.62 55.2 54.4 53.8
24/01/2020 09:17:28 47.38 48.13 70.5 51.5 49.5 47.8 53.36 53.95 71.62 55.2 54.4 53.8
24/01/2020 09:17:29 46.41 47.43 70.5 51.5 49.5 47.8 52.78 53.67 71.62 55.2 54.4 53.8
24/01/2020 09:17:30 46.3 47.1 70.5 51.5 49.5 47.8 52.99 53.1 71.62 55.2 54.4 53.8
24/01/2020 09:17:31 46.43 46.65 70.5 51.5 49.5 47.8 53.1 53.35 71.62 55.2 54.4 53.8
24/01/2020 09:17:32 45.95 46.64 70.5 51.5 49.5 47.8 52.99 53.17 71.62 55.2 54.4 53.8
24/01/2020 09:17:33 50.13 49.49 70.5 51.5 49.5 47.8 53.51 53.55 71.62 55.2 54.4 53.8
24/01/2020 09:17:34 45.83 49.36 70.5 51.5 49.5 47.8 53.06 53.48 71.62 55.2 54.4 53.8
24/01/2020 09:17:35 44.98 47.68 70.5 51.5 49.5 47.8 52.91 53.25 71.62 55.2 54.4 53.8
24/01/2020 09:17:36 67.33 65.89 70.5 52 49.8 47.9 69.68 68.44 71.62 55.6 54.6 53.8
24/01/2020 09:17:37 45.95 64.16 70.5 52 49.8 47.9 52.69 66.44 71.62 55.6 54.6 53.8
24/01/2020 09:17:38 53.93 60.03 70.5 52.1 49.8 47.9 57.27 62.5 71.62 55.6 54.6 53.8
24/01/2020 09:17:39 60.08 60.02 70.5 52.1 49.9 47.9 61.48 61.66 71.62 55.7 54.6 53.8
24/01/2020 09:17:40 55.75 59.5 70.5 52.2 49.9 47.9 58.63 61.37 71.62 55.7 54.6 53.8
24/01/2020 09:17:41 48.81 57.32 70.5 52.2 49.9 47.9 54.09 59.43 71.62 55.7 54.6 53.8
24/01/2020 09:17:42 60.74 60.54 70.5 52.3 49.9 47.9 62.29 62.09 71.62 55.7 54.6 53.8
24/01/2020 09:17:43 62.83 63.33 70.5 52.4 50 48 64.12 64.57 71.62 55.8 54.7 53.9
24/01/2020 09:17:44 53.8 61.24 70.5 52.4 50 48 58.19 62.74 71.62 55.8 54.7 53.9
24/01/2020 09:17:45 56.03 59.03 70.5 52.5 50 48 59.9 61.8 71.62 55.9 54.7 53.9
24/01/2020 09:17:46 49.81 56.38 70.5 52.5 50.1 48 55.97 59.62 71.62 55.9 54.7 53.9
24/01/2020 09:17:47 67.04 66.02 70.5 52.9 50.3 48.1 68.32 67.23 71.62 56.1 54.8 53.9
24/01/2020 09:17:48 67 67.15 69.35 53.2 50.5 48.2 69.4 69.34 70.47 56.4 54.9 53.9
24/01/2020 09:17:49 58.82 66.83 67.15 53.3 50.5 48.2 61.29 69.04 69.34 56.5 55 53.9
24/01/2020 09:17:50 50.72 63.47 67.15 53.3 50.5 48.2 55.56 65.73 69.34 56.5 55 53.9
24/01/2020 09:17:51 57.71 59.65 67.15 53.3 50.6 48.2 60.41 62.19 69.34 56.5 55 53.9
24/01/2020 09:17:52 45.03 58.74 67.15 53.3 50.6 48.2 52.91 61.28 69.34 56.5 55 53.9
24/01/2020 09:17:53 60.49 59.22 67.15 53.4 50.6 48.2 62.54 61.66 69.34 56.5 55 54
24/01/2020 09:17:54 44.69 58.53 67.15 53.4 50.6 48.2 52.22 60.91 69.34 56.5 55 54
24/01/2020 09:17:55 45.32 54.58 67.15 53.4 50.6 48.2 52.59 57.57 69.34 56.5 55 54
24/01/2020 09:17:56 47.45 51.14 67.15 53.4 50.6 48.2 53.39 55.14 69.34 56.5 55 54
24/01/2020 09:17:57 46.55 49.15 67.15 53.4 50.6 48.2 53.39 54.21 69.34 56.5 55 54
24/01/2020 09:17:58 58.12 57.13 67.15 53.4 50.6 48.2 60.27 59.41 69.34 56.6 55 54
24/01/2020 09:17:59 47.34 56.86 67.15 53.4 50.6 48.2 54.83 59.34 69.34 56.6 55 54
24/01/2020 09:18:00 50.71 53.32 67.15 53.4 50.6 48.2 54.42 56.91 69.34 56.6 55 54
24/01/2020 09:18:01 50 52.54 67.15 53.4 50.6 48.2 54.15 55.75 69.34 56.6 55 54
24/01/2020 09:18:02 49.01 50.99 67.15 53.4 50.6 48.2 53.51 54.75 69.34 56.6 55 54
24/01/2020 09:18:03 48.63 49.82 67.15 53.4 50.6 48.2 53.83 54.04 69.34 56.6 55 54
24/01/2020 09:18:04 50.68 50.6 67.15 53.4 50.6 48.2 66.79 65.46 69.34 56.7 55.1 54
24/01/2020 09:18:05 49.41 51.19 67.15 53.4 50.6 48.2 65.46 66.22 69.34 56.8 55.1 54
24/01/2020 09:18:06 46.38 49.46 67.15 53.4 50.6 48.2 53.6 65.04 69.34 56.8 55.1 54
24/01/2020 09:18:07 46.87 47.74 67.15 53.4 50.6 48.2 59.43 61.28 69.34 56.8 55.1 54
24/01/2020 09:18:08 48.91 49.07 67.15 53.4 50.6 48.2 66.07 65.01 69.34 57 55.2 54
24/01/2020 09:18:09 44.87 48.05 67.15 53.4 50.6 48.2 57.46 64.93 69.34 57 55.2 54
24/01/2020 09:18:10 43.63 46.28 67.15 53.4 50.6 48.2 53.9 61.66 69.34 57 55.2 54
24/01/2020 09:18:11 43.48 44.79 67.15 53.4 50.6 48.2 52.54 58.47 69.34 57 55.2 54
24/01/2020 09:18:12 43.5 44.1 67.15 53.4 50.6 48.2 52.04 55.68 69.34 57 55.2 54
24/01/2020 09:18:13 43.85 43.94 67.15 53.4 50.6 48.2 52.61 53.8 69.34 57 55.2 54
24/01/2020 09:18:14 43.39 43.88 67.15 53.4 50.6 48.2 51.98 53.2 69.34 57 55.2 54
24/01/2020 09:18:15 44.25 44.05 67.15 53.4 50.6 48.2 51.72 52.5 69.34 56.9 55.2 54
24/01/2020 09:18:16 43.8 44.1 67.15 53.4 50.6 48.2 51.96 52.19 69.34 56.9 55.2 54
24/01/2020 09:18:17 44.3 44.29 67.15 53.4 50.6 48.2 52.24 52.39 69.34 56.9 55.2 54
24/01/2020 09:18:18 44.34 44.34 66.83 53.4 50.6 48.2 51.74 52.09 69.04 56.9 55.2 54
24/01/2020 09:18:19 43.58 44.38 63.47 53.4 50.6 48.2 51.81 52.12 66.22 56.9 55.2 54
24/01/2020 09:18:20 43.83 44.02 59.65 53.4 50.6 48.2 52.22 52.27 66.22 56.9 55.2 54
24/01/2020 09:18:21 44.02 44.09 59.22 53.4 50.6 48.2 51.7 51.95 66.22 56.9 55.2 54
24/01/2020 09:18:22 43.57 43.98 59.22 53.4 50.6 48.2 52.61 52.48 66.22 56.9 55.2 54
24/01/2020 09:18:23 44.11 44.12 58.53 53.4 50.6 48.2 51.99 52.36 66.22 56.9 55.2 54
24/01/2020 09:18:24 43.71 44 57.13 53.4 50.6 48.2 51.95 52.26 66.22 56.9 55.2 54
24/01/2020 09:18:25 43.76 43.99 57.13 53.4 50.6 48.2 52.24 52.22 66.22 56.9 55.2 54
24/01/2020 09:18:26 44.31 44.18 57.13 53.4 50.6 48.2 52.04 52.29 66.22 56.9 55.2 54
24/01/2020 09:18:27 44.42 44.47 57.13 53.4 50.6 48.2 52.65 52.59 66.22 56.9 55.2 54
24/01/2020 09:18:28 43.62 44.42 56.86 53.4 50.6 48.2 51.73 52.64 66.22 56.9 55.2 54
24/01/2020 09:18:29 44.16 44.28 53.32 53.4 50.6 48.2 52.29 52.32 66.22 56.9 55.2 54
24/01/2020 09:18:30 44 44.14 52.54 53.4 50.6 48.2 52.02 52.2 66.22 56.9 55.2 54
24/01/2020 09:18:31 44.24 44.38 51.19 53.4 50.6 48.2 51.91 52.13 66.22 56.9 55.2 54
24/01/2020 09:18:32 44.61 44.58 51.19 53.4 50.6 48.2 52.37 52.35 66.22 56.9 55.2 54
24/01/2020 09:18:33 44.13 44.51 51.19 53.3 50.6 48.2 52.53 52.52 66.22 56.9 55.2 54
24/01/2020 09:18:34 43.84 44.29 51.19 53.3 50.6 48.2 51.73 52.51 66.22 56.8 55.2 54
24/01/2020 09:18:35 44.11 44.23 49.46 53.3 50.6 48.2 52.21 52.36 65.04 56.8 55.2 54
24/01/2020 09:18:36 44.25 44.36 49.07 53.3 50.6 48.2 51.88 52.29 65.01 56.8 55.2 54
24/01/2020 09:18:37 44.13 44.31 49.07 52.9 50.6 48.2 52.1 52.15 65.01 56.6 55.2 54
24/01/2020 09:18:38 43.59 44.31 48.05 52.9 50.6 48.2 51.97 52.14 64.93 56.6 55.2 54
24/01/2020 09:18:39 44.39 44.35 46.28 52.9 50.6 48.2 52.72 52.62 61.66 56.6 55.2 54
24/01/2020 09:18:40 44.47 44.44 44.79 52.9 50.6 48.2 52.3 52.6 58.47 56.6 55.2 54
24/01/2020 09:18:41 43.98 44.48 44.58 52.8 50.6 48.2 52.13 52.5 55.68 56.6 55.2 54
24/01/2020 09:18:42 44.2 44.29 44.58 52.8 50.6 48.2 51.83 52.36 53.8 56.6 55.2 54
24/01/2020 09:18:43 44.71 44.58 44.58 52.8 50.6 48.2 51.92 52.1 53.2 56.6 55.2 54
24/01/2020 09:18:44 44.52 44.71 44.71 52.8 50.6 48.2 52.29 52.19 52.64 56.6 55.2 54
24/01/2020 09:18:45 44.06 44.66 44.71 52.8 50.6 48.2 52.24 52.27 52.64 56.6 55.2 54
24/01/2020 09:18:46 44.38 44.39 44.71 52.8 50.6 48.2 52.59 52.6 52.64 56.6 55.2 54
24/01/2020 09:18:47 44.03 44.47 44.71 52.8 50.6 48.2 52.5 52.59 52.64 56.6 55.2 54
24/01/2020 09:18:48 44.07 44.31 44.71 52.8 50.6 48.2 51.88 52.57 52.64 56.6 55.2 54
24/01/2020 09:18:49 44.43 44.41 44.71 52.8 50.6 48.2 52.03 52.33 52.64 56.6 55.2 54
24/01/2020 09:18:50 44.66 44.59 44.71 52.8 50.6 48.2 52.46 52.46 52.64 56.5 55.2 54
24/01/2020 09:18:51 44.39 44.66 44.71 52.8 50.6 48.2 52.1 52.6 52.64 56.5 55.2 54
24/01/2020 09:18:52 43.98 44.46 44.71 52.8 50.6 48.2 51.95 52.42 52.64 56.5 55.2 54
24/01/2020 09:18:53 44.66 44.61 44.71 52.8 50.6 48.2 52.81 52.55 52.64 56.5 55.2 54
24/01/2020 09:18:54 44.48 44.75 44.75 52.8 50.6 48.2 52.13 52.47 52.64 56.5 55.2 54
24/01/2020 09:18:55 44.18 44.48 44.75 52.8 50.6 48.2 52.15 52.4 52.64 56.5 55.2 54
24/01/2020 09:18:56 44.48 44.7 44.75 52.8 50.6 48.2 51.88 52.38 52.64 56.5 55.2 54
24/01/2020 09:18:57 44.28 44.71 44.75 52.8 50.6 48.2 52 52.2 52.64 56.5 55.2 54
24/01/2020 09:18:58 44.42 44.51 44.75 52.8 50.6 48.2 52.6 52.46 52.62 56.5 55.2 54
24/01/2020 09:18:59 44.47 44.58 44.75 52.8 50.6 48.2 52.69 52.69 52.69 56.5 55.2 54
24/01/2020 09:19:00 44.25 44.48 44.75 52.8 50.6 48.2 52.81 52.84 52.84 56.5 55.2 54
24/01/2020 09:19:01 44.01 44.49 44.75 52.8 50.6 48.2 52.64 52.86 52.86 56.5 55.2 54
24/01/2020 09:19:02 44.61 44.52 44.75 52.8 50.6 48.2 52.33 52.66 52.86 56.5 55.2 54
24/01/2020 09:19:03 44.03 44.59 44.75 52.8 50.6 48.2 52.25 52.66 52.86 56.5 55.2 54
24/01/2020 09:19:04 44.82 44.69 44.75 52.8 50.6 48.2 52.92 52.98 52.98 56.5 55.2 54
24/01/2020 09:19:05 44.58 44.76 44.76 52.8 50.6 48.2 52.35 52.72 52.98 56.5 55.2 54
24/01/2020 09:19:06 44.58 44.74 44.76 52.8 50.6 48.2 52.29 52.49 52.98 56.5 55.2 54
24/01/2020 09:19:07 43.88 44.81 44.81 52.8 50.6 48.2 52.22 52.56 52.98 56.5 55.2 54
24/01/2020 09:19:08 44.48 44.44 44.81 52.7 50.6 48.2 52.39 52.48 52.98 56.5 55.2 54
24/01/2020 09:19:09 43.99 44.61 44.81 52.7 50.6 48.2 52.23 52.71 52.98 56.5 55.2 54
24/01/2020 09:19:10 44.18 44.28 44.81 52.7 50.6 48.2 52.4 52.44 52.98 56.5 55.2 54
24/01/2020 09:19:11 44.81 44.59 44.81 52.7 50.6 48.2 52.66 52.78 52.98 56.5 55.2 54
24/01/2020 09:19:12 44.39 44.81 44.81 52.7 50.6 48.2 52.5 52.69 52.98 56.5 55.2 54
24/01/2020 09:19:13 44.19 44.55 44.81 52.7 50.6 48.2 52.54 52.69 52.98 56.5 55.2 54
24/01/2020 09:19:14 44.54 44.5 44.81 52.7 50.6 48.2 52.39 52.62 52.98 56.5 55.2 54
24/01/2020 09:19:15 43.92 44.48 44.81 52.7 50.6 48.2 52.65 52.71 52.98 56.5 55.2 54
24/01/2020 09:19:16 44.64 44.5 44.81 52.7 50.6 48.2 51.85 52.6 52.98 56.5 55.2 54
24/01/2020 09:19:17 44.45 44.67 44.81 52.7 50.6 48.2 52.18 52.35 52.98 56.5 55.2 54
24/01/2020 09:19:18 44.42 44.53 44.81 52.7 50.6 48.2 52.92 52.79 52.98 56.5 55.2 54
24/01/2020 09:19:19 44.62 44.72 44.81 52.7 50.6 48.2 51.99 52.83 52.98 56.5 55.2 54
24/01/2020 09:19:20 44.65 44.89 44.89 52.7 50.6 48.2 52.12 52.37 52.98 56.5 55.2 54
24/01/2020 09:19:21 43.99 44.56 44.89 52.7 50.6 48.2 51.83 52.24 52.98 56.5 55.2 54
24/01/2020 09:19:22 44.46 44.45 44.89 52.7 50.6 48.2 52.5 52.38 52.98 56.5 55.2 54
24/01/2020 09:19:23 44.6 44.66 44.89 52.7 50.6 48.2 52.67 52.69 52.98 56.5 55.2 54
24/01/2020 09:19:24 44.53 44.69 44.89 52.6 50.6 48.2 52.26 52.56 52.98 56.4 55.2 54
24/01/2020 09:19:25 44.79 44.84 44.89 52.6 50.6 48.2 52.62 52.6 52.98 56.4 55.2 54
24/01/2020 09:19:26 44.08 44.88 44.89 52.6 50.6 48.2 52.11 52.6 52.98 56.4 55.2 54
24/01/2020 09:19:27 44.32 44.47 44.89 52.6 50.6 48.2 52.18 52.5 52.98 56.4 55.2 54
24/01/2020 09:19:28 43.9 44.4 44.89 52.6 50.6 48.2 52.18 52.26 52.98 56.4 55.2 54
24/01/2020 09:19:29 44.33 44.45 44.89 52.6 50.6 48.2 52.12 52.33 52.98 56.4 55.2 54
24/01/2020 09:19:30 43.95 44.34 44.89 52.6 50.6 48.2 52.71 52.57 52.98 56.4 55.2 54
24/01/2020 09:19:31 44.46 44.37 44.89 52.6 50.6 48.2 51.77 52.54 52.98 56.4 55.2 54
24/01/2020 09:19:32 44.47 44.47 44.89 52.6 50.6 48.2 52.05 52.23 52.98 56.4 55.2 54
24/01/2020 09:19:33 44.45 44.52 44.89 52.6 50.6 48.2 52.65 52.57 52.98 56.4 55.2 54
24/01/2020 09:19:34 44.59 44.74 44.89 52.6 50.6 48.2 52.69 52.78 52.83 56.4 55.2 54
24/01/2020 09:19:35 44.3 44.66 44.89 52.6 50.6 48.2 52.89 53.04 53.04 56.4 55.2 54
24/01/2020 09:19:36 44.55 44.65 44.89 52.6 50.6 48.2 52.77 52.98 53.04 56.4 55.2 54
24/01/2020 09:19:37 44.08 44.55 44.89 52.6 50.6 48.2 52.8 52.98 53.04 56.4 55.2 54
24/01/2020 09:19:38 43.85 44.41 44.89 52.6 50.6 48.2 51.74 52.89 53.04 56.4 55.2 54
24/01/2020 09:19:39 44.59 44.46 44.89 52.6 50.6 48.2 52.35 52.4 53.04 56.4 55.2 54
24/01/2020 09:19:40 44.46 44.64 44.89 52.6 50.6 48.2 52.38 52.44 53.04 56.4 55.2 54
24/01/2020 09:19:41 43.69 44.48 44.89 52.6 50.6 48.2 51.91 52.38 53.04 56.4 55.2 54
24/01/2020 09:19:42 44.17 44.29 44.89 52.6 50.6 48.2 52.52 52.53 53.04 56.4 55.2 54
24/01/2020 09:19:43 44.28 44.29 44.89 52.6 50.6 48.2 52.34 52.5 53.04 56.4 55.2 54
24/01/2020 09:19:44 44.35 44.44 44.89 52.6 50.6 48.2 52.91 52.82 53.04 56.4 55.2 54
24/01/2020 09:19:45 43.95 44.54 44.89 52.6 50.6 48.2 52.45 52.73 53.04 56.4 55.2 54
24/01/2020 09:19:46 44.39 44.31 44.89 52.6 50.6 48.2 52.13 52.55 53.04 56.4 55.2 54
24/01/2020 09:19:47 44.64 44.58 44.89 52.6 50.6 48.2 52.35 52.49 53.04 56.4 55.2 54
24/01/2020 09:19:48 44.27 44.78 44.89 52.6 50.6 48.2 51.83 52.31 53.04 56.4 55.2 54
24/01/2020 09:19:49 44.73 44.71 44.89 52.6 50.6 48.2 52.84 52.61 53.04 56.4 55.2 54
24/01/2020 09:19:50 44.6 44.7 44.88 52.6 50.6 48.2 52.87 52.82 53.04 56.4 55.1 54
24/01/2020 09:19:51 44.26 44.8 44.88 52.6 50.6 48.2 52.25 52.9 53.04 56.4 55.1 54
24/01/2020 09:19:52 44.49 44.62 44.88 52.6 50.6 48.2 52.52 52.56 53.04 56.4 55.1 54
24/01/2020 09:19:53 44.3 44.6 44.88 52.6 50.6 48.2 52.62 52.74 53.04 56.4 55.1 54
24/01/2020 09:19:54 44.97 44.93 44.93 52.6 50.6 48.2 52.49 52.72 53.04 56.4 55.1 54
24/01/2020 09:19:55 43.92 44.78 44.93 52.6 50.6 48.2 52.1 52.73 53.04 56.4 55.1 54
24/01/2020 09:19:56 44.84 44.69 44.93 52.6 50.5 48.2 52.57 52.55 53.04 56.4 55.1 54
24/01/2020 09:19:57 44.89 45.02 45.02 52.6 50.5 48.2 54.22 53.86 53.86 56.4 55.1 54
24/01/2020 09:19:58 44.6 44.9 45.02 52.6 50.5 48.2 54.7 54.63 54.63 56.4 55.1 54
24/01/2020 09:19:59 44.88 44.92 45.02 52.6 50.5 48.2 54.3 54.66 54.66 56.4 55.1 54
24/01/2020 09:20:00 47.81 47.19 47.19 52.6 50.5 48.2 64.47 63.35 63.35 56.5 55.2 54
24/01/2020 09:20:01 47.06 47.37 47.37 52.5 50.5 48.2 66.28 66.45 66.45 56.6 55.2 54
24/01/2020 09:20:02 49.12 48.98 48.98 52.5 50.5 48.2 54.72 64.54 66.45 56.6 55.2 54
24/01/2020 09:20:03 48.53 49.16 49.16 52.5 50.5 48.2 56.71 60.92 66.45 56.6 55.2 54.1
24/01/2020 09:20:04 49.25 49.36 49.36 52.5 50.5 48.2 66.34 64.9 66.45 56.7 55.3 54.1
24/01/2020 09:20:05 50.66 50.29 50.29 52.5 50.5 48.2 62.24 65.15 66.45 56.8 55.3 54.1
24/01/2020 09:20:06 58.06 57.38 57.38 52.6 50.6 48.2 77.17 75.8 75.8 58.1 56 54.3
24/01/2020 09:20:07 46.07 56.19 57.38 52.6 50.6 48.2 61.15 75.58 75.8 58.1 56 54.3
24/01/2020 09:20:08 46.67 52.6 57.38 52.6 50.6 48.2 53.42 71.52 75.8 58.1 56 54.3
24/01/2020 09:20:09 50.14 50.53 57.38 52.6 50.6 48.2 55.36 67.38 75.8 58.2 56 54.3
24/01/2020 09:20:10 49.16 49.98 57.38 52.6 50.6 48.2 53.49 63.57 75.8 58.2 56 54.3
24/01/2020 09:20:11 49.74 50.53 57.38 52.6 50.6 48.2 54.23 59.99 75.8 58.2 56 54.3
24/01/2020 09:20:12 49.12 49.93 57.38 52.6 50.6 48.2 54.06 57.33 75.8 58.2 56 54.3
24/01/2020 09:20:13 48.05 49.32 57.38 52.6 50.6 48.2 53.57 55.63 75.8 58.2 56 54.3
24/01/2020 09:20:14 50.63 50.15 57.38 52.6 50.6 48.2 55.02 55.28 75.8 58.2 56 54.3
24/01/2020 09:20:15 47.06 49.87 57.38 52.4 50.6 48.2 53.37 54.72 75.8 58.1 56 54.3
24/01/2020 09:20:16 47.94 48.68 57.38 52.4 50.6 48.2 53.19 53.97 75.8 58.1 56 54.3
24/01/2020 09:20:17 46.33 47.98 57.38 52.4 50.6 48.2 53.21 53.46 75.8 58.1 56 54.3
24/01/2020 09:20:18 51.13 50.44 57.38 52.4 50.6 48.2 55.26 54.89 75.8 58.1 56 54.3
24/01/2020 09:20:19 49.14 50.31 57.38 52.4 50.6 48.2 54.12 54.83 75.8 58.1 56 54.3
24/01/2020 09:20:20 53.2 52.58 57.38 52.4 50.6 48.2 55.11 55.18 75.8 58.1 56 54.3
24/01/2020 09:20:21 53.57 53.12 57.38 52.5 50.6 48.2 54.92 54.96 75.8 58.1 56 54.3
24/01/2020 09:20:22 60.59 59.98 59.98 52.5 50.6 48.2 59.78 59.24 75.8 58.1 56 54.3
24/01/2020 09:20:23 54.61 60.02 60.02 52.6 50.7 48.2 56.5 59.31 75.8 58.1 56 54.3
24/01/2020 09:20:24 51.47 57.57 60.02 52.6 50.7 48.2 54.89 57.84 75.8 58.1 56 54.3
24/01/2020 09:20:25 49.88 54.58 60.02 52.6 50.7 48.2 54.36 56.03 75.8 58.1 56 54.3
24/01/2020 09:20:26 49.44 52.26 60.02 52.6 50.7 48.2 54.13 55.06 75.8 58.1 56 54.3
24/01/2020 09:20:27 49.25 50.99 60.02 52.6 50.7 48.2 53.68 54.58 75.8 58.1 56 54.3
24/01/2020 09:20:28 52.31 52.23 60.02 52.6 50.7 48.2 54.28 54.48 75.8 58.1 56 54.3
24/01/2020 09:20:29 51.17 52.08 60.02 52.6 50.7 48.2 57.13 57.03 75.8 58.2 56 54.3
24/01/2020 09:20:30 48.78 50.75 60.02 52.6 50.7 48.2 54.1 55.65 75.8 58.2 56 54.3
24/01/2020 09:20:31 49.37 49.61 60.02 52.6 50.7 48.2 53.22 54.7 75.8 58.2 56 54.3
24/01/2020 09:20:32 46.93 49.46 60.02 52.6 50.7 48.2 53.89 54.41 75.8 58.2 56 54.3
24/01/2020 09:20:33 44.69 47.83 60.02 52.6 50.7 48.2 52.92 53.66 75.8 58.1 56 54.3
24/01/2020 09:20:34 45.15 46.21 60.02 52.6 50.7 48.2 52.24 53.21 75.8 58.1 56 54.3
24/01/2020 09:20:35 47.41 47.05 60.02 52.6 50.7 48.2 53.3 53.21 75.8 58.1 56 54.3
24/01/2020 09:20:36 51.08 49.94 60.02 52.6 50.7 48.2 54.33 54.02 75.58 58.1 56 54.3
24/01/2020 09:20:37 49.07 50 60.02 52.6 50.7 48.2 54.74 54.63 71.52 58.1 56 54.3
24/01/2020 09:20:38 46.26 49.3 60.02 52.6 50.7 48.2 53.19 54.92 67.38 58.1 56 54.3
24/01/2020 09:20:39 45.81 47.56 60.02 52.6 50.7 48.2 53.06 53.71 63.57 58.1 56 54.3
24/01/2020 09:20:40 49.08 48.52 60.02 52.6 50.7 48.2 53.5 53.47 59.99 58.1 56 54.3
24/01/2020 09:20:41 46.7 48.39 60.02 52.6 50.7 48.2 53.31 53.51 59.31 58.1 56 54.3
24/01/2020 09:20:42 46.51 47.48 60.02 52.6 50.7 48.2 53.23 53.42 59.31 58.1 56 54.3
24/01/2020 09:20:43 47.93 47.98 60.02 52.6 50.7 48.2 53.3 53.48 59.31 58.1 56 54.3
24/01/2020 09:20:44 47.94 48 60.02 52.6 50.7 48.2 53.61 53.71 59.31 58.1 56 54.3
24/01/2020 09:20:45 47.19 47.97 60.02 52.6 50.7 48.2 53.59 53.75 59.31 58.1 56 54.3
24/01/2020 09:20:46 46.93 47.81 60.02 52.6 50.7 48.3 53.07 53.82 59.31 58.1 56 54.3
24/01/2020 09:20:47 45.83 46.97 60.02 52.6 50.7 48.2 53.33 53.43 59.31 58.1 56 54.3
24/01/2020 09:20:48 49.69 49.33 60.02 52.6 50.7 48.3 54.15 54.08 59.31 58.1 56 54.3
24/01/2020 09:20:49 45.69 48.07 60.02 52.6 50.7 48.3 52.88 53.71 59.31 58.1 56 54.3
24/01/2020 09:20:50 46.57 47.09 60.02 52.5 50.7 48.3 52.57 53.24 59.31 58.1 56 54.3
24/01/2020 09:20:51 45.71 46.64 60.02 52.5 50.7 48.3 52.86 52.97 59.31 58.1 56 54.3
24/01/2020 09:20:52 46.85 46.81 60.02 52.5 50.7 48.3 52.87 52.94 59.31 58.1 56 54.3
24/01/2020 09:20:53 46.08 46.8 57.57 52.5 50.7 48.2 53.01 53.07 57.84 58.1 56 54.3
24/01/2020 09:20:54 45.41 46.5 54.58 52.5 50.7 48.2 52.77 53.15 57.03 58.1 56 54.3
24/01/2020 09:20:55 44.48 45.82 52.26 52.5 50.7 48.2 52.43 52.88 57.03 58.1 56 54.3
24/01/2020 09:20:56 47.22 46.74 52.23 52.5 50.7 48.2 53.57 53.3 57.03 58.1 56 54.3
24/01/2020 09:20:57 52.86 52.08 52.23 52.5 50.7 48.3 55.8 55.19 57.03 58.1 56 54.3
24/01/2020 09:20:58 48.03 51.69 52.08 52.5 50.7 48.3 52.91 55.14 57.03 58.1 56 54.3
24/01/2020 09:20:59 47.48 49.64 52.08 52.5 50.7 48.3 53.17 53.88 55.65 58.1 56 54.3
24/01/2020 09:21:00 47.17 48.48 52.08 52.5 50.7 48.3 53.45 53.62 55.19 58.1 56 54.3
24/01/2020 09:21:01 47.8 48.08 52.08 52.5 50.7 48.3 53.11 53.62 55.19 58.1 56 54.3
24/01/2020 09:21:02 54.41 53.72 53.72 52.5 50.7 48.3 56.49 55.88 55.88 58.1 56 54.3
24/01/2020 09:21:03 48.4 52.19 53.72 52.5 50.7 48.3 53.63 55.16 55.88 58.1 56 54.3
24/01/2020 09:21:04 48.04 50.32 53.72 52.5 50.7 48.3 53.59 54.36 55.88 58.1 56 54.3
24/01/2020 09:21:05 46.81 49.04 53.72 52.5 50.7 48.3 53.23 53.96 55.88 58.1 56 54.3
24/01/2020 09:21:06 47.4 47.78 53.72 52.5 50.7 48.3 53.21 53.56 55.88 58.1 56 54.3
24/01/2020 09:21:07 53.62 53.13 53.72 52.6 50.7 48.3 56.09 55.54 55.88 58.1 56 54.3
24/01/2020 09:21:08 47.66 52.54 53.72 52.6 50.7 48.3 52.95 55.32 55.88 58.1 56 54.3
24/01/2020 09:21:09 48.18 50.19 53.72 52.6 50.7 48.3 54.01 54.32 55.88 58.1 56 54.3
24/01/2020 09:21:10 50.98 50.9 53.72 52.6 50.7 48.3 55.26 55 55.88 58.2 56 54.3
24/01/2020 09:21:11 67.92 66.03 66.03 53 50.9 48.4 72.97 71.07 71.07 58.6 56.3 54.4
24/01/2020 09:21:12 66 67.04 67.04 53.3 51.1 48.4 69.08 71.02 71.07 58.7 56.4 54.5
24/01/2020 09:21:13 52.71 65.53 67.04 53.3 51.1 48.4 55.99 69.37 71.07 58.7 56.4 54.5
24/01/2020 09:21:14 58.1 61.65 67.04 53.4 51.1 48.5 57.94 65.43 71.07 58.7 56.4 54.5
24/01/2020 09:21:15 53.14 60.02 67.04 53.4 51.1 48.5 55.83 62.41 71.07 58.7 56.4 54.5
24/01/2020 09:21:16 66.38 65.63 67.04 53.7 51.3 48.5 70.12 69.34 71.07 58.9 56.5 54.5
24/01/2020 09:21:17 51.94 65.41 67.04 53.7 51.3 48.5 57.24 69.09 71.07 58.9 56.5 54.5
24/01/2020 09:21:18 48.36 61.41 67.04 53.7 51.3 48.5 53.99 65.21 71.07 58.9 56.5 54.5
24/01/2020 09:21:19 48.8 57.54 67.04 53.7 51.3 48.5 54.12 61.5 71.07 58.9 56.5 54.5
24/01/2020 09:21:20 48.42 54.12 67.04 53.7 51.3 48.5 54.65 58.38 71.07 58.9 56.5 54.5
24/01/2020 09:21:21 47.26 51.47 67.04 53.7 51.3 48.5 52.91 56.44 71.07 58.9 56.5 54.5
24/01/2020 09:21:22 47.97 49.29 67.04 53.7 51.3 48.5 53.28 54.61 71.07 58.9 56.5 54.5
24/01/2020 09:21:23 47.44 48.51 67.04 53.7 51.3 48.5 53.64 53.92 71.07 58.9 56.5 54.5
24/01/2020 09:21:24 48.36 48.63 67.04 53.7 51.3 48.5 53.51 53.84 71.07 58.9 56.5 54.5
24/01/2020 09:21:25 47.95 48.19 67.04 53.7 51.3 48.5 53.43 53.65 71.07 58.9 56.5 54.5
24/01/2020 09:21:26 47.97 48.35 67.04 53.7 51.3 48.5 53.99 53.85 71.07 58.9 56.5 54.5
24/01/2020 09:21:27 47.52 48.37 67.04 53.7 51.3 48.5 53.52 54.05 71.07 58.9 56.5 54.5
24/01/2020 09:21:28 49.4 48.84 67.04 53.7 51.3 48.5 54.45 54.18 71.07 58.9 56.5 54.5
24/01/2020 09:21:29 46.78 48.5 67.04 53.7 51.3 48.5 53.14 54.05 71.07 58.9 56.5 54.5
24/01/2020 09:21:30 46.76 47.58 67.04 53.7 51.3 48.5 52.9 53.56 71.07 58.9 56.5 54.5
24/01/2020 09:21:31 48.75 48.31 67.04 53.7 51.3 48.5 54.29 53.93 71.07 58.9 56.5 54.5
24/01/2020 09:21:32 47.98 48.69 67.04 53.7 51.3 48.5 53.49 54.24 71.07 58.9 56.5 54.5
24/01/2020 09:21:33 47.13 47.9 67.04 53.7 51.3 48.5 52.85 53.51 71.07 58.9 56.5 54.5
24/01/2020 09:21:34 47.81 47.85 67.04 53.7 51.3 48.5 53.05 53.26 71.07 58.9 56.5 54.5
24/01/2020 09:21:35 47.99 48.12 67.04 53.7 51.3 48.5 53.66 53.55 71.07 58.9 56.5 54.5
24/01/2020 09:21:36 48.92 49.04 67.04 53.7 51.3 48.5 54.56 54.46 71.07 58.9 56.5 54.5
24/01/2020 09:21:37 46.42 48.62 67.04 53.7 51.3 48.5 53.59 54.25 71.07 58.9 56.5 54.5
24/01/2020 09:21:38 47.75 47.92 67.04 53.7 51.3 48.5 53.48 53.96 71.07 58.9 56.5 54.5
24/01/2020 09:21:39 47.14 47.58 67.04 53.7 51.3 48.5 53.3 53.55 71.07 58.9 56.5 54.5
24/01/2020 09:21:40 46.89 47.41 67.04 53.7 51.3 48.5 52.98 53.49 71.07 58.9 56.5 54.5
24/01/2020 09:21:41 48.06 47.78 67.04 53.7 51.3 48.5 53.58 53.51 71.02 58.9 56.5 54.5
24/01/2020 09:21:42 47.64 47.98 65.63 53.7 51.3 48.5 53.3 53.51 69.37 58.9 56.5 54.5
24/01/2020 09:21:43 47.07 47.53 65.63 53.7 51.3 48.5 53.64 53.65 69.34 58.9 56.5 54.5
24/01/2020 09:21:44 50.85 50.59 65.63 53.7 51.3 48.5 55.38 55.24 69.34 58.9 56.5 54.5
24/01/2020 09:21:45 47.78 49.57 65.63 53.7 51.3 48.5 53.69 54.63 69.34 58.9 56.5 54.5
24/01/2020 09:21:46 47.26 48.5 65.41 53.7 51.3 48.5 53.48 54.12 69.09 58.9 56.5 54.5
24/01/2020 09:21:47 47.29 47.91 61.41 53.7 51.3 48.5 53.74 53.88 65.21 58.9 56.5 54.5
24/01/2020 09:21:48 46.34 47.47 57.54 53.7 51.3 48.5 52.88 53.76 61.5 58.9 56.5 54.5
24/01/2020 09:21:49 45.66 46.84 54.12 53.7 51.3 48.5 52.62 53.28 58.38 58.9 56.5 54.5
24/01/2020 09:21:50 49.12 48.65 51.47 53.7 51.3 48.5 54.74 54.32 56.44 58.9 56.5 54.5
24/01/2020 09:21:51 48.25 48.7 50.59 53.7 51.3 48.5 53.49 54.35 55.24 58.9 56.5 54.5
24/01/2020 09:21:52 48.97 49.08 50.59 53.7 51.3 48.5 53.92 54.26 55.24 58.9 56.5 54.5
24/01/2020 09:21:53 49.57 49.65 50.59 53.7 51.3 48.5 54.53 54.44 55.24 58.9 56.5 54.5
24/01/2020 09:21:54 48.54 49.16 50.59 53.7 51.3 48.5 53.76 54.21 55.24 58.9 56.5 54.5
24/01/2020 09:21:55 48.25 49.11 50.59 53.7 51.3 48.5 54.12 54.15 55.24 58.9 56.5 54.5
24/01/2020 09:21:56 48.46 49 50.59 53.7 51.3 48.5 54.49 54.63 55.24 58.9 56.5 54.5
24/01/2020 09:21:57 48.38 48.56 50.59 53.7 51.3 48.5 53.62 54.25 55.24 58.9 56.5 54.5
24/01/2020 09:21:58 47.64 48.39 50.59 53.7 51.3 48.5 53.66 53.96 55.24 58.9 56.5 54.5
24/01/2020 09:21:59 46.36 47.92 50.59 53.7 51.3 48.5 52.96 53.73 55.24 58.9 56.5 54.5
24/01/2020 09:22:00 47.59 47.57 50.59 53.7 51.3 48.5 53.89 53.75 55.24 58.9 56.5 54.5
24/01/2020 09:22:01 47.04 47.7 50.59 53.7 51.3 48.5 53.04 53.77 55.24 58.9 56.5 54.5
24/01/2020 09:22:02 46.79 47.44 50.59 53.7 51.3 48.5 53.52 53.5 55.24 58.9 56.5 54.5
24/01/2020 09:22:03 48.42 48.31 50.59 53.7 51.3 48.6 54.24 54.29 55.24 58.9 56.5 54.5
24/01/2020 09:22:04 45.73 47.92 50.59 53.7 51.3 48.6 52.77 53.97 55.24 58.9 56.5 54.5
24/01/2020 09:22:05 47.57 47.48 50.59 53.7 51.3 48.6 53.08 53.34 55.24 58.9 56.5 54.5
24/01/2020 09:22:06 47.29 47.34 50.59 53.7 51.3 48.6 53.27 53.43 55.24 58.9 56.5 54.5
24/01/2020 09:22:07 48.07 47.98 50.59 53.7 51.3 48.6 54.17 53.95 55.24 58.9 56.5 54.5
24/01/2020 09:22:08 48.23 48.24 50.59 53.7 51.3 48.6 53.67 53.9 55.24 58.9 56.5 54.5
24/01/2020 09:22:09 47.16 48.33 50.59 53.7 51.3 48.6 53.84 54.17 55.24 58.9 56.5 54.5
24/01/2020 09:22:10 47.31 47.75 50.59 53.7 51.3 48.6 53.61 53.91 55.24 58.9 56.5 54.5
24/01/2020 09:22:11 48 48.03 50.59 53.7 51.3 48.6 53.92 53.98 55.24 58.9 56.5 54.5
24/01/2020 09:22:12 47.32 47.67 50.59 53.7 51.3 48.6 53.17 53.85 55.24 58.9 56.5 54.5
24/01/2020 09:22:13 47.7 47.84 50.59 53.7 51.3 48.6 53.77 53.84 55.24 58.9 56.5 54.5
24/01/2020 09:22:14 46.95 47.74 49.65 53.7 51.3 48.6 53.64 53.82 54.63 58.9 56.5 54.5
24/01/2020 09:22:15 48.28 48 49.65 53.7 51.3 48.6 54.02 54.04 54.63 58.9 56.5 54.5
24/01/2020 09:22:16 47.83 48.04 49.65 53.7 51.3 48.6 54.08 54.15 54.63 58.9 56.5 54.5
24/01/2020 09:22:17 47.02 47.97 49.65 53.7 51.3 48.6 53.53 53.95 54.63 58.9 56.5 54.5
24/01/2020 09:22:18 48.03 47.81 49.65 52.7 51.3 48.6 54.06 53.96 54.63 58.6 56.5 54.5
24/01/2020 09:22:19 47.39 47.74 49.65 52.7 51.3 48.6 53.28 53.95 54.63 58.6 56.5 54.5
24/01/2020 09:22:20 48.4 48.77 49.65 52.7 51.3 48.6 54.43 54.23 54.63 58.6 56.5 54.5
24/01/2020 09:22:21 46.84 47.89 49.65 52.7 51.3 48.6 53.32 54.11 54.63 58.6 56.5 54.5
24/01/2020 09:22:22 47.08 47.49 49.65 52.7 51.3 48.6 53.66 53.84 54.63 58.6 56.5 54.5
24/01/2020 09:22:23 47.55 47.4 49.16 52.7 51.3 48.6 53.9 54.05 54.63 58.6 56.5 54.5
24/01/2020 09:22:24 46.65 47.4 49.11 52.7 51.3 48.6 53.08 53.92 54.63 58.6 56.5 54.5
24/01/2020 09:22:25 47.63 47.66 49 52.7 51.3 48.6 53.77 53.77 54.63 58.6 56.5 54.5
24/01/2020 09:22:26 48.9 48.37 48.77 52.7 51.3 48.6 56.09 55.4 55.4 58.6 56.5 54.5
24/01/2020 09:22:27 48.73 48.64 48.77 52.7 51.3 48.6 54.34 55.09 55.4 58.6 56.5 54.5
24/01/2020 09:22:28 49.19 49.1 49.1 52.7 51.3 48.6 54.62 54.85 55.4 58.6 56.5 54.5
24/01/2020 09:22:29 48.2 49.03 49.1 52.7 51.3 48.6 54.04 54.76 55.4 58.6 56.5 54.5
24/01/2020 09:22:30 48.63 48.77 49.1 52.7 51.3 48.6 54.14 54.42 55.4 58.6 56.5 54.5
24/01/2020 09:22:31 47.63 48.56 49.1 52.7 51.3 48.6 53.78 54.17 55.4 58.6 56.5 54.5
24/01/2020 09:22:32 47.56 47.97 49.1 52.7 51.3 48.6 53.57 54.02 55.4 58.6 56.5 54.5
24/01/2020 09:22:33 48.54 48.35 49.1 52.7 51.3 48.6 54.26 54.1 55.4 58.6 56.5 54.5
24/01/2020 09:22:34 47.94 48.3 49.1 52.7 51.3 48.6 53.43 54.15 55.4 58.6 56.5 54.5
24/01/2020 09:22:35 48.13 48.2 49.1 52.7 51.3 48.6 53.73 53.75 55.4 58.6 56.5 54.5
24/01/2020 09:22:36 48.13 48.17 49.1 52.3 51.3 48.6 53.98 54.01 55.4 58.4 56.5 54.5
24/01/2020 09:22:37 48.36 48.38 49.1 52.3 51.3 48.6 53.4 53.83 55.4 58.4 56.5 54.5
24/01/2020 09:22:38 49.5 49.23 49.23 52.3 51.3 48.6 54.32 54.18 55.4 58.4 56.5 54.5
24/01/2020 09:22:39 48.36 49.05 49.23 52.2 51.3 48.6 53.91 54.28 55.4 58.4 56.5 54.5
24/01/2020 09:22:40 49.43 49.21 49.23 52.2 51.3 48.6 54.13 54.12 55.4 58.4 56.5 54.5
24/01/2020 09:22:41 49.52 49.57 49.57 52.2 51.3 48.6 53.87 54.17 55.4 58.4 56.5 54.5
24/01/2020 09:22:42 48.92 49.35 49.57 52.1 51.3 48.6 54.06 54.16 55.4 58.4 56.5 54.5
24/01/2020 09:22:43 49.09 49.15 49.57 51.9 51.3 48.6 54.2 54.16 55.4 58.3 56.5 54.5
24/01/2020 09:22:44 49.22 49.93 49.93 51.9 51.2 48.6 54.3 54.61 55.4 58.3 56.5 54.5
24/01/2020 09:22:45 47.1 48.93 49.93 51.9 51.1 48.6 53.38 54.12 55.4 58.3 56.4 54.5
24/01/2020 09:22:46 47.15 47.9 49.93 51.9 51 48.6 53.13 53.72 55.4 58.3 56.4 54.5
24/01/2020 09:22:47 47.67 47.84 49.93 51.4 51 48.6 53.57 53.67 55.4 58.1 56.4 54.5
24/01/2020 09:22:48 47.35 47.68 49.93 50.8 51 48.6 53.41 53.56 55.4 57.9 56.4 54.5
24/01/2020 09:22:49 46.66 47.52 49.93 50.7 51 48.6 52.48 53.48 55.4 57.9 56.4 54.5
24/01/2020 09:22:50 46.3 47.03 49.93 50.7 51 48.6 52.89 53.02 55.4 57.9 56.4 54.5
24/01/2020 09:22:51 47.96 47.56 49.93 50.7 51 48.6 54 53.65 55.4 57.9 56.4 54.5
24/01/2020 09:22:52 48.25 48.1 49.93 50.7 51 48.6 54.32 54.1 55.4 57.9 56.4 54.5
24/01/2020 09:22:53 48.02 48.25 49.93 50.5 51 48.6 53.87 54.13 55.4 57.9 56.4 54.5
24/01/2020 09:22:54 48.08 48.28 49.93 50.5 51 48.6 54.2 54.19 55.4 57.9 56.4 54.5
24/01/2020 09:22:55 48.15 48.15 49.93 50.5 51 48.6 54.34 54.37 55.4 57.9 56.4 54.5
24/01/2020 09:22:56 48.11 48.29 49.93 50.5 51 48.6 54.77 54.64 55.09 57.9 56.4 54.5
24/01/2020 09:22:57 49.59 49.2 49.93 50.5 51 48.6 55.32 55.19 55.19 57.9 56.4 54.5
24/01/2020 09:22:58 50.38 50.15 50.15 50.5 51 48.6 55.51 55.5 55.5 57.8 56.4 54.5
24/01/2020 09:22:59 49.86 50.28 50.28 50.5 51 48.6 55.01 55.46 55.5 57.8 56.4 54.5
24/01/2020 09:23:00 48.69 49.83 50.28 50.5 51 48.6 54.99 55.2 55.5 57.8 56.4 54.5
24/01/2020 09:23:01 48.65 49.2 50.28 50.5 51 48.6 54.58 55.03 55.5 57.8 56.4 54.5
24/01/2020 09:23:02 49.35 49.22 50.28 50.5 51 48.6 54.91 54.91 55.5 57.8 56.4 54.5
24/01/2020 09:23:03 49.26 49.32 50.28 50.5 51 48.6 54.68 54.83 55.5 57.9 56.4 54.5
24/01/2020 09:23:04 49.64 49.69 50.28 50.5 51 48.6 54.42 54.82 55.5 57.7 56.4 54.5
24/01/2020 09:23:05 49.85 50.26 50.28 50.5 51 48.6 54.7 54.98 55.5 57.7 56.4 54.5
24/01/2020 09:23:06 48.3 49.67 50.28 50.5 51 48.6 54.49 54.79 55.5 57.7 56.4 54.5
24/01/2020 09:23:07 47.88 48.93 50.28 50.5 51 48.6 53.94 54.53 55.5 57.6 56.4 54.5
24/01/2020 09:23:08 48.89 48.75 50.28 50.5 51 48.6 54.69 54.47 55.5 57.6 56.3 54.5
24/01/2020 09:23:09 49.5 49.17 50.28 50.5 51 48.6 54.66 54.71 55.5 57.5 56.3 54.5
24/01/2020 09:23:10 49.02 49.59 50.28 50.5 51 48.6 54.36 54.64 55.5 57.5 56.3 54.5
24/01/2020 09:23:11 48.19 48.92 50.28 50.5 51 48.6 54.19 54.41 55.5 57.6 56.3 54.5
24/01/2020 09:23:12 48.37 48.6 50.28 50.5 51 48.6 54.45 54.46 55.5 57.6 56.3 54.5
24/01/2020 09:23:13 49.02 48.99 50.28 50.5 51 48.6 54.52 54.62 55.5 57.6 56.3 54.5
24/01/2020 09:23:14 48.46 48.71 50.28 50.5 51 48.6 53.78 54.46 55.5 57.6 56.3 54.5
24/01/2020 09:23:15 49.61 49.81 50.28 50.5 51.1 48.6 53.99 54.14 55.5 57.6 56.3 54.5
24/01/2020 09:23:16 48.73 49.32 50.28 50.5 51 48.6 54.22 54.25 55.5 57.6 56.3 54.5
24/01/2020 09:23:17 49.19 49.38 50.28 50.5 51 48.6 54.98 54.77 55.5 57.6 56.3 54.5
24/01/2020 09:23:18 48.51 49.18 50.28 50.5 51 48.6 54.33 54.81 55.5 57.6 56.3 54.5
24/01/2020 09:23:19 48.36 48.8 50.28 50.5 51 48.6 54.4 54.58 55.5 57.6 56.3 54.5
24/01/2020 09:23:20 48.78 48.99 50.28 50.6 51 48.6 54.57 54.65 55.5 57.6 56.3 54.5
24/01/2020 09:23:21 50.39 49.94 50.28 50.6 51 48.6 54.76 54.73 55.5 57.6 56.3 54.5
24/01/2020 09:23:22 49.26 49.8 50.28 50.6 51 48.6 54.63 54.81 55.5 57.6 56.3 54.5
24/01/2020 09:23:23 49.5 49.71 50.28 50.6 51 48.6 54.8 54.9 55.5 57.6 56.3 54.5
24/01/2020 09:23:24 48.92 49.6 50.28 50.6 51 48.6 54.62 54.81 55.5 57.6 56.3 54.5
24/01/2020 09:23:25 49.03 49.35 50.28 50.6 51 48.6 54.73 54.83 55.5 57.6 56.3 54.5
24/01/2020 09:23:26 49.16 49.33 50.28 50.6 51 48.6 54.37 54.76 55.5 57.6 56.3 54.5
24/01/2020 09:23:27 47.47 49.36 50.28 50.6 51 48.6 53.77 54.63 55.5 57.6 56.3 54.5
24/01/2020 09:23:28 48.32 48.35 50.28 50.6 51 48.6 54.24 54.21 55.46 57.6 56.3 54.5
24/01/2020 09:23:29 48.78 48.81 50.26 50.6 51 48.6 55.05 54.83 55.2 57.6 56.3 54.5
24/01/2020 09:23:30 48.57 48.68 50.26 50.6 51 48.6 54.73 54.84 55.03 57.6 56.3 54.5
24/01/2020 09:23:31 48.64 48.71 50.26 50.6 51 48.6 54.86 54.93 54.98 57.6 56.3 54.5
24/01/2020 09:23:32 49.98 49.69 50.26 50.6 51 48.6 55.06 55.16 55.16 57.6 56.3 54.5
24/01/2020 09:23:33 48.52 49.57 50.26 50.6 51 48.6 54.9 55.27 55.27 57.6 56.3 54.5
24/01/2020 09:23:34 50.58 50.45 50.45 50.7 51 48.6 55.22 55.27 55.27 57.6 56.3 54.5
24/01/2020 09:23:35 48.99 49.82 50.45 50.7 51 48.6 54.33 55.03 55.27 57.6 56.3 54.5
24/01/2020 09:23:36 49.01 49.37 50.45 50.7 51 48.6 54.61 54.71 55.27 57.6 56.3 54.5
24/01/2020 09:23:37 49.38 49.41 50.45 50.7 51 48.6 55.23 55.15 55.27 57.6 56.3 54.5
24/01/2020 09:23:38 49.57 49.63 50.45 50.7 51.1 48.6 54.8 55.08 55.27 57.6 56.3 54.5
24/01/2020 09:23:39 48.93 49.57 50.45 50.7 51.1 48.6 54.62 55.05 55.27 57.6 56.3 54.5
24/01/2020 09:23:40 49.56 49.5 50.45 50.7 51.1 48.6 54.71 54.77 55.27 57.6 56.3 54.5
24/01/2020 09:23:41 48.99 49.34 50.45 50.7 51.1 48.6 54.79 54.85 55.27 57.6 56.3 54.5
24/01/2020 09:23:42 49.77 49.68 50.45 50.7 51.1 48.6 54.73 54.93 55.27 57.6 56.3 54.5
24/01/2020 09:23:43 49.5 49.62 50.45 50.7 51.1 48.6 54.35 54.8 55.27 57.7 56.3 54.5
24/01/2020 09:23:44 49.23 49.48 50.45 50.7 51.1 48.6 54.88 54.77 55.27 57.7 56.3 54.5
24/01/2020 09:23:45 49.2 49.68 50.45 50.7 51.1 48.6 54.61 54.89 55.27 57.7 56.3 54.5
24/01/2020 09:23:46 50 49.98 50.45 50.7 51.1 48.6 55.47 55.28 55.28 57.7 56.3 54.6
24/01/2020 09:23:47 49.1 49.59 50.45 50.8 51.1 48.6 54.61 55.13 55.28 57.7 56.3 54.6
24/01/2020 09:23:48 49.72 49.71 50.45 50.8 51.1 48.6 55.04 55.16 55.28 57.7 56.3 54.6
24/01/2020 09:23:49 49.34 49.73 50.45 50.8 51.1 48.6 54.81 55.03 55.28 57.7 56.3 54.6
24/01/2020 09:23:50 49.16 49.74 50.45 50.8 51.1 48.6 54.27 54.91 55.28 57.7 56.3 54.6
24/01/2020 09:23:51 49.96 49.77 50.45 50.8 51.1 48.6 55.29 55.11 55.28 57.7 56.3 54.6
24/01/2020 09:23:52 49.18 49.78 50.45 50.8 51.1 48.6 54.53 55.08 55.28 57.7 56.3 54.6
24/01/2020 09:23:53 48.71 49.44 50.45 50.8 51.1 48.6 54.97 54.96 55.28 57.7 56.3 54.6
24/01/2020 09:23:54 50.36 49.95 50.45 50.8 51.1 48.6 59.61 58.49 58.49 57.7 56.3 54.6
24/01/2020 09:23:55 50.25 50.33 50.45 50.8 51.1 48.6 61.59 60.73 60.73 57.7 56.4 54.6
24/01/2020 09:23:56 49.57 50.24 50.45 50.8 51.1 48.6 62.04 61.74 61.74 57.8 56.4 54.6
24/01/2020 09:23:57 49.82 49.94 50.45 50.8 51.1 48.6 58.75 61.75 61.75 57.8 56.4 54.6
24/01/2020 09:23:58 50.07 50.19 50.45 50.8 51.1 48.6 58.99 59.99 61.75 57.8 56.4 54.6
24/01/2020 09:23:59 49.55 49.93 50.45 50.8 51.1 48.6 56.32 59.5 61.75 57.8 56.4 54.6
24/01/2020 09:24:00 50.36 50.26 50.45 50.9 51.1 48.6 55.41 57.7 61.75 57.8 56.4 54.6
24/01/2020 09:24:01 48.53 50.21 50.45 50.9 51.1 48.6 54.3 56.46 61.75 57.8 56.4 54.6
24/01/2020 09:24:02 49.93 49.78 50.45 50.9 51.1 48.6 54.99 55.27 61.75 57.8 56.4 54.6
24/01/2020 09:24:03 50.49 50.4 50.45 50.9 51.1 48.6 55.42 55.47 61.75 57.8 56.4 54.6
24/01/2020 09:24:04 51.33 51.03 51.03 50.9 51.1 48.6 56.18 56 61.75 57.8 56.4 54.6
24/01/2020 09:24:05 48.44 50.76 51.03 50.9 51.1 48.6 54.63 55.81 61.75 57.8 56.4 54.6
24/01/2020 09:24:06 53.96 53.05 53.05 50.9 51.1 48.6 56.78 56.43 61.75 57.8 56.4 54.6
24/01/2020 09:24:07 51.87 53.04 53.05 50.9 51.1 48.6 56.14 56.46 61.75 57.8 56.4 54.6
24/01/2020 09:24:08 50.88 52.38 53.05 50.9 51.1 48.6 55.92 56.25 61.75 57.8 56.4 54.6
24/01/2020 09:24:09 49.35 51.44 53.05 51 51.1 48.6 55.36 56.09 61.75 57.8 56.4 54.6
24/01/2020 09:24:10 54.6 53.81 53.81 51 51.1 48.6 58.02 57.52 61.75 57.9 56.4 54.6
24/01/2020 09:24:11 51.97 53.38 53.81 51 51.1 48.6 55.98 57.2 61.75 57.9 56.4 54.6
24/01/2020 09:24:12 50.63 52.62 53.81 51 51.1 48.6 55.27 56.54 61.75 57.9 56.4 54.6
24/01/2020 09:24:13 49.18 51.38 53.81 51 51.1 48.6 54.94 55.71 61.75 57.9 56.4 54.6
24/01/2020 09:24:14 49.13 50.12 53.81 51 51.1 48.6 55.18 55.31 61.75 57.9 56.4 54.6
24/01/2020 09:24:15 49.6 49.67 53.81 51 51.1 48.6 55.29 55.42 61.75 57.9 56.4 54.6
24/01/2020 09:24:16 49.94 49.9 53.81 51 51.1 48.6 55.4 55.47 61.75 57.9 56.4 54.6
24/01/2020 09:24:17 49.54 49.83 53.81 51 51.1 48.6 54.97 55.34 61.75 57.9 56.4 54.6
24/01/2020 09:24:18 48.79 49.79 53.81 51.1 51.1 48.6 55.32 55.46 61.75 57.9 56.4 54.6
24/01/2020 09:24:19 48.83 49.25 53.81 51.1 51.1 48.6 55.07 55.35 61.75 57.9 56.4 54.6
24/01/2020 09:24:20 49.3 49.23 53.81 51.1 51.1 48.6 55.47 55.47 61.75 57.9 56.4 54.6
24/01/2020 09:24:21 49.12 49.34 53.81 51.1 51.1 48.6 56 55.91 61.75 57.9 56.4 54.6
24/01/2020 09:24:22 49.05 49.32 53.81 51.1 51.1 48.6 54.96 55.91 61.75 57.9 56.4 54.6
24/01/2020 09:24:23 48.56 49 53.81 51.1 51.1 48.6 55.43 55.56 61.75 57.9 56.4 54.6
24/01/2020 09:24:24 49.38 49.24 53.81 51.1 51.1 48.6 55.44 55.6 61.75 57.9 56.4 54.6
24/01/2020 09:24:25 50.43 50.12 53.81 51.1 51.1 48.6 55.71 55.74 61.75 57.9 56.4 54.6
24/01/2020 09:24:26 48.97 50.17 53.81 51.1 51.1 48.6 55.38 55.8 61.75 57.9 56.4 54.6
24/01/2020 09:24:27 49.67 49.71 53.81 51.1 51.1 48.6 55.6 55.66 59.99 57.9 56.4 54.6
24/01/2020 09:24:28 49.66 49.78 53.81 51.1 51.1 48.6 55.37 55.58 59.5 57.9 56.4 54.6
24/01/2020 09:24:29 49.61 49.78 53.81 51.1 51.1 48.6 55.31 55.6 57.7 57.9 56.4 54.6
24/01/2020 09:24:30 49.84 49.98 53.81 51.1 51.1 48.7 55.22 55.51 57.52 57.9 56.4 54.6
24/01/2020 09:24:31 49.71 49.92 53.81 51.1 51.2 48.7 56.21 56 57.52 57.9 56.4 54.6
24/01/2020 09:24:32 49.48 50.09 53.81 51.1 51.2 48.7 55.61 56.01 57.52 58 56.4 54.6
24/01/2020 09:24:33 49.57 49.72 53.81 51.2 51.2 48.7 55.8 55.83 57.52 58 56.4 54.6
24/01/2020 09:24:34 48.52 49.8 53.81 51.2 51.2 48.7 54.69 55.81 57.52 58 56.4 54.6
24/01/2020 09:24:35 49.63 49.55 53.81 51.2 51.2 48.7 55.45 55.43 57.52 58 56.4 54.6
24/01/2020 09:24:36 49.77 49.87 53.81 51.2 51.2 48.7 55.68 55.65 57.52 58 56.4 54.6
24/01/2020 09:24:37 49.07 49.67 53.81 51.2 51.2 48.7 55.66 55.7 57.52 58 56.4 54.6
24/01/2020 09:24:38 49.97 49.91 53.81 51.2 51.2 48.7 56.02 55.94 57.52 58 56.4 54.6
24/01/2020 09:24:39 49.21 49.56 53.81 51.2 51.2 48.7 55.23 55.87 57.52 58 56.4 54.6
24/01/2020 09:24:40 48.85 49.51 53.38 51.2 51.2 48.7 54.98 55.48 57.2 58 56.4 54.6
24/01/2020 09:24:41 49.28 49.43 52.62 51.2 51.2 48.7 55.02 55.29 56.54 58 56.4 54.6
24/01/2020 09:24:42 48.31 49.36 51.38 51.2 51.2 48.7 54.92 55.22 56.01 58 56.4 54.6
24/01/2020 09:24:43 48.64 48.87 50.17 51.2 51.2 48.7 55.27 55.22 56.01 58 56.4 54.6
24/01/2020 09:24:44 47.87 48.54 50.17 51.2 51.2 48.7 54.34 55.15 56.01 58 56.4 54.6
24/01/2020 09:24:45 47.99 48.14 50.17 51.2 51.2 48.7 54.78 54.84 56.01 58 56.4 54.6
24/01/2020 09:24:46 48.09 48.25 50.17 51.2 51.2 48.7 54.65 54.89 56.01 58 56.4 54.6
24/01/2020 09:24:47 47.78 48.16 50.17 51.2 51.2 48.7 55.4 55.24 56.01 58 56.4 54.6
24/01/2020 09:24:48 47.62 47.93 50.17 51.2 51.2 48.7 54.78 55.19 56.01 58 56.4 54.6
24/01/2020 09:24:49 47.92 47.87 50.17 51.2 51.2 48.7 54.26 55.05 56.01 58 56.4 54.6
24/01/2020 09:24:50 47.58 47.91 50.17 51.2 51.2 48.7 54.51 54.63 56.01 58 56.5 54.6
24/01/2020 09:24:51 48.02 47.95 50.17 51.2 51.2 48.7 55.13 54.98 56.01 58 56.5 54.6
24/01/2020 09:24:52 49.2 48.98 50.17 51.2 51.2 48.7 55.13 55.12 56.01 58 56.5 54.6
24/01/2020 09:24:53 47.73 48.9 50.17 51.3 51.2 48.7 55.33 55.37 56.01 58 56.5 54.6
24/01/2020 09:24:54 48.44 48.55 50.17 51.3 51.2 48.7 55.87 56.06 56.06 58 56.5 54.6
24/01/2020 09:24:55 47.82 48.34 50.17 51.3 51.2 48.7 55.86 56.29 56.29 58 56.5 54.6
24/01/2020 09:24:56 48.11 48.13 50.09 51.3 51.2 48.7 54.64 55.59 56.29 58 56.5 54.6
24/01/2020 09:24:57 48.14 48.24 50.09 51.3 51.2 48.7 54.81 55.19 56.29 58 56.5 54.6
24/01/2020 09:24:58 47.66 48.12 50.09 51.3 51.2 48.7 54.75 54.96 56.29 58 56.5 54.6
24/01/2020 09:24:59 47.97 47.98 50.09 51.3 51.2 48.7 55.05 55.02 56.29 58 56.5 54.6
24/01/2020 09:25:00 47.54 48.07 50.09 51.3 51.2 48.7 54.47 55.04 56.29 58 56.5 54.6
24/01/2020 09:25:01 47.76 47.82 50.09 51.3 51.2 48.7 54.95 54.92 56.29 57.9 56.5 54.6
24/01/2020 09:25:02 47.75 47.88 49.91 51.3 51.2 48.7 54.72 54.94 56.29 57.9 56.5 54.6
24/01/2020 09:25:03 48.11 48.06 49.91 51.3 51.2 48.7 54.85 54.95 56.29 57.9 56.5 54.6
24/01/2020 09:25:04 47.73 48.02 49.91 51.3 51.2 48.7 54.79 55.01 56.29 57.8 56.5 54.6
24/01/2020 09:25:05 47.73 47.88 49.91 51.3 51.2 48.7 54.56 54.88 56.29 57.8 56.5 54.6
24/01/2020 09:25:06 47.75 47.85 49.91 51.2 51.2 48.7 54.62 54.73 56.29 56.3 56.5 54.6
24/01/2020 09:25:07 47.49 47.83 49.91 51.2 51.2 48.7 53.77 54.65 56.29 56.2 56.5 54.6
24/01/2020 09:25:08 47.48 47.58 49.56 51.2 51.2 48.7 54.23 54.2 56.29 56.2 56.5 54.6
24/01/2020 09:25:09 47.7 47.86 49.51 51.2 51.2 48.7 54.23 54.31 56.29 56.2 56.5 54.6
24/01/2020 09:25:10 47.75 47.82 49.43 51.2 51.2 48.7 54.3 54.48 56.29 56.2 56.5 54.6
24/01/2020 09:25:11 47.92 47.9 49.36 51.2 51.2 48.7 54.69 54.6 56.29 56.2 56.5 54.6
24/01/2020 09:25:12 47.72 47.96 48.98 51.2 51.2 48.7 54.47 54.73 56.29 56.2 56.5 54.6
24/01/2020 09:25:13 47.73 47.85 48.98 51.2 51.2 48.7 54.24 54.51 56.29 56.2 56.5 54.6
24/01/2020 09:25:14 47.71 47.89 48.98 51.2 51.2 48.7 53.64 54.4 56.29 56.2 56.5 54.6
24/01/2020 09:25:15 47.95 47.93 48.98 51.2 51.2 48.7 54.58 54.46 56.29 56.2 56.5 54.6
24/01/2020 09:25:16 47.82 48.01 48.98 51.2 51.2 48.7 54.4 54.43 56.29 56.2 56.5 54.6
24/01/2020 09:25:17 47.62 47.98 48.98 51.2 51.2 48.7 54.26 54.5 56.29 56.2 56.5 54.6
24/01/2020 09:25:18 47.9 47.83 48.98 51.2 51.2 48.7 54.07 54.41 56.29 56.2 56.5 54.6
24/01/2020 09:25:19 47.9 47.93 48.98 51.2 51.2 48.7 54.14 54.25 56.29 56.2 56.5 54.6
24/01/2020 09:25:20 47.71 47.9 48.98 51.2 51.2 48.7 54.38 54.38 56.29 56.2 56.5 54.6
24/01/2020 09:25:21 47.99 47.99 48.98 51.1 51.2 48.7 54.38 54.48 56.29 56.2 56.5 54.6
24/01/2020 09:25:22 47.59 48.09 48.9 51 51.2 48.7 54.41 54.6 56.29 56.2 56.5 54.6
24/01/2020 09:25:23 47.61 47.79 48.55 51 51.2 48.7 54.39 54.67 56.29 56.2 56.5 54.6
24/01/2020 09:25:24 48.02 47.87 48.34 51 51.2 48.7 54.8 54.69 56.29 56.2 56.5 54.6
24/01/2020 09:25:25 47.74 47.96 48.24 51 51.2 48.7 54.15 54.74 55.59 56.2 56.5 54.6
24/01/2020 09:25:26 47.8 47.84 48.24 51 51.2 48.7 54.48 54.53 55.19 56.2 56.5 54.6
24/01/2020 09:25:27 47.82 47.89 48.12 51 51.2 48.7 54.81 54.87 55.04 56.2 56.5 54.6
24/01/2020 09:25:28 48.02 48.06 48.09 51 51.2 48.7 54.57 54.77 55.04 56.2 56.5 54.6
24/01/2020 09:25:29 47.79 47.97 48.09 51 51.2 48.7 54.59 54.67 55.04 56.2 56.5 54.6
24/01/2020 09:25:30 47.57 47.94 48.09 50.9 51.2 48.7 54.49 54.6 55.01 56.2 56.5 54.6
24/01/2020 09:25:31 47.65 47.87 48.09 50.9 51.2 48.7 54.25 54.7 55.01 56.2 56.5 54.6
24/01/2020 09:25:32 47.72 47.77 48.09 50.9 51.2 48.7 54.36 54.47 55.01 56.2 56.5 54.6
24/01/2020 09:25:33 47.87 47.85 48.09 51 51.2 48.7 54.56 54.56 55.01 56.2 56.5 54.6
24/01/2020 09:25:34 47.46 47.81 48.09 51 51.2 48.7 54.34 54.57 54.88 56.2 56.5 54.6
24/01/2020 09:25:35 47.89 47.89 48.09 51 51.2 48.7 55.25 54.99 54.99 56.2 56.5 54.6
24/01/2020 09:25:36 47.83 47.9 48.09 50.9 51.2 48.7 54.72 55.03 55.03 56.2 56.5 54.6
24/01/2020 09:25:37 47.92 47.95 48.09 50.9 51.2 48.7 54.72 55 55.03 56.2 56.5 54.6
24/01/2020 09:25:38 48.24 48.22 48.22 50.9 51.2 48.7 54.93 54.98 55.03 56.2 56.5 54.6
24/01/2020 09:25:39 47.74 48.18 48.22 51 51.2 48.7 54.42 54.93 55.03 56.2 56.5 54.6
24/01/2020 09:25:40 47.88 47.93 48.22 50.9 51.2 48.7 54.41 54.72 55.03 56.2 56.5 54.6
24/01/2020 09:25:41 47.72 47.91 48.22 50.9 51.2 48.7 54.37 54.59 55.03 56.2 56.5 54.6
24/01/2020 09:25:42 48.22 48.18 48.22 51 51.2 48.7 55.48 55.13 55.13 56.2 56.5 54.6
24/01/2020 09:25:43 49.24 49 49 51 51.2 48.7 55.06 55.24 55.24 56.2 56.5 54.6
24/01/2020 09:25:44 47.6 48.74 49 51 51.2 48.7 54.2 55.05 55.24 56.2 56.5 54.6
24/01/2020 09:25:45 51.27 50.93 50.93 51 51.2 48.7 55.91 55.8 55.8 56.2 56.5 54.6
24/01/2020 09:25:46 48.9 51.14 51.14 51 51.2 48.7 54.71 55.93 55.93 56.2 56.5 54.6
24/01/2020 09:25:47 49.54 49.81 51.14 51 51.2 48.7 55.78 55.62 55.93 56.3 56.5 54.6
24/01/2020 09:25:48 54.01 53.7 53.7 51 51.2 48.7 57.46 57.37 57.37 56.3 56.5 54.6
24/01/2020 09:25:49 49.61 52.25 53.7 51 51.2 48.7 55.47 56.51 57.37 56.3 56.5 54.6
24/01/2020 09:25:50 48.12 50.79 53.7 51 51.2 48.7 54.77 55.84 57.37 56.3 56.5 54.6
24/01/2020 09:25:51 49.59 49.73 53.7 51 51.2 48.7 55.04 55.28 57.37 56.3 56.5 54.6
24/01/2020 09:25:52 49.44 49.84 53.7 51 51.2 48.7 55.04 55.4 57.37 56.3 56.5 54.6
24/01/2020 09:25:53 49.29 49.5 53.7 51 51.3 48.7 54.78 55.11 57.37 56.3 56.5 54.6
24/01/2020 09:25:54 54.36 53.6 53.7 51 51.3 48.7 58 57.44 57.44 56.3 56.5 54.6
24/01/2020 09:25:55 55.79 55.7 55.7 51.1 51.3 48.7 62.04 61.55 61.55 56.3 56.5 54.6
24/01/2020 09:25:56 48.69 54.01 55.7 51.1 51.3 48.7 54.67 59.74 61.55 56.3 56.5 54.6
24/01/2020 09:25:57 48.03 51.47 55.7 51.1 51.3 48.7 54.3 57.26 61.55 56.3 56.5 54.6
24/01/2020 09:25:58 47.77 49.67 55.7 51.1 51.3 48.7 54.72 55.67 61.55 56.3 56.5 54.6
24/01/2020 09:25:59 48.38 48.68 55.7 51.1 51.3 48.7 54.73 55.13 61.55 56.4 56.5 54.6
24/01/2020 09:26:00 50.23 49.61 55.7 51.1 51.3 48.7 55.54 55.29 61.55 56.4 56.5 54.6
24/01/2020 09:26:01 52.95 52.42 55.7 51.1 51.3 48.7 57.1 56.81 61.55 56.4 56.5 54.6
24/01/2020 09:26:02 48.35 51.7 55.7 51.1 51.3 48.7 54.35 56.32 61.55 56.4 56.5 54.7
24/01/2020 09:26:03 48.58 49.91 55.7 51.1 51.3 48.7 54.66 55.25 61.55 56.4 56.5 54.7
24/01/2020 09:26:04 47.96 49.11 55.7 51.1 51.3 48.7 54.22 54.86 61.55 56.4 56.5 54.7
24/01/2020 09:26:05 49.82 49.49 55.7 51.1 51.3 48.7 54.88 54.83 61.55 56.4 56.5 54.7
24/01/2020 09:26:06 47.65 49.26 55.7 51.1 51.3 48.7 54.59 54.81 61.55 56.4 56.5 54.7
24/01/2020 09:26:07 52.58 52.32 55.7 51.1 51.3 48.7 56.51 56.4 61.55 56.4 56.5 54.7
24/01/2020 09:26:08 50.17 52.54 55.7 51.1 51.3 48.7 55.16 56.58 61.55 56.4 56.5 54.7
24/01/2020 09:26:09 48.26 50.86 55.7 51.1 51.3 48.7 54.56 55.53 61.55 56.4 56.5 54.7
24/01/2020 09:26:10 48.96 49.4 55.7 51.1 51.3 48.7 55.15 55.21 61.55 56.4 56.6 54.7
24/01/2020 09:26:11 48.05 49.32 55.7 50.3 51.3 48.7 54.65 55.16 61.55 55.7 56.6 54.7
24/01/2020 09:26:12 47.9 48.55 55.7 49.8 51.3 48.7 54.26 54.87 61.55 55.4 56.6 54.7
24/01/2020 09:26:13 48.13 48.18 55.7 49.7 51.3 48.7 55.13 54.96 61.55 55.4 56.6 54.7
24/01/2020 09:26:14 47.72 48.28 55.7 49.6 51.3 48.7 55.55 55.65 61.55 55.3 56.6 54.7
24/01/2020 09:26:15 48.42 48.37 55.7 49.6 51.3 48.7 54.38 55.33 61.55 55.3 56.6 54.7
24/01/2020 09:26:16 47.56 48.41 55.7 48.9 51.3 48.7 54.44 54.86 61.55 54.9 56.6 54.7
24/01/2020 09:26:17 47.84 48 55.7 48.9 51.3 48.7 54.52 54.63 61.55 54.9 56.6 54.7
24/01/2020 09:26:18 47.4 47.87 55.7 48.9 51.3 48.7 54.16 54.64 61.55 54.9 56.6 54.7
24/01/2020 09:26:19 47.61 47.69 55.7 48.9 51.3 48.7 54.32 54.44 61.55 54.9 56.6 54.7
24/01/2020 09:26:20 47.72 47.81 55.7 48.9 51.3 48.7 54.38 54.53 61.55 54.9 56.6 54.7
24/01/2020 09:26:21 47.64 47.72 55.7 48.9 51.3 48.7 54.55 54.55 61.55 54.9 56.6 54.7
24/01/2020 09:26:22 47.95 47.95 55.7 48.9 51.3 48.7 54.28 54.51 61.55 54.9 56.6 54.7
24/01/2020 09:26:23 48.91 48.73 55.7 48.9 51.3 48.7 54.66 54.66 61.55 54.9 56.6 54.7
24/01/2020 09:26:24 47.5 48.59 55.7 48.9 51.3 48.7 54.46 54.64 61.55 54.9 56.6 54.7
24/01/2020 09:26:25 47.44 47.94 54.01 48.9 51.3 48.7 54.41 54.55 59.74 54.9 56.6 54.7
24/01/2020 09:26:26 47.59 47.74 52.54 48.9 51.3 48.7 53.79 54.47 57.26 54.9 56.6 54.7
24/01/2020 09:26:27 47.61 47.66 52.54 48.9 51.3 48.7 54.17 54.18 56.81 54.9 56.6 54.7
24/01/2020 09:26:28 47.74 47.79 52.54 48.9 51.3 48.7 54.17 54.37 56.81 54.9 56.6 54.7
24/01/2020 09:26:29 47.49 47.75 52.54 48.9 51.3 48.7 53.92 54.23 56.81 54.9 56.6 54.7
24/01/2020 09:26:30 47.85 47.78 52.54 48.9 51.3 48.7 54.12 54.11 56.81 54.9 56.6 54.7
24/01/2020 09:26:31 47.21 47.76 52.54 48.9 51.3 48.7 54.5 54.4 56.58 54.9 56.6 54.7
24/01/2020 09:26:32 47.96 47.83 52.54 48.9 51.3 48.7 54.17 54.46 56.58 54.9 56.6 54.7
24/01/2020 09:26:33 47.76 47.83 52.54 48.9 51.3 48.7 54.05 54.24 56.58 54.9 56.6 54.7
24/01/2020 09:26:34 47.95 47.93 52.54 48.9 51.3 48.7 54.21 54.28 56.58 54.9 56.6 54.7
24/01/2020 09:26:35 47.27 47.9 52.54 48.9 51.3 48.7 53.56 54.18 56.58 54.9 56.6 54.7
24/01/2020 09:26:36 47.63 47.72 52.54 48.8 51.3 48.7 53.83 53.96 56.58 54.9 56.6 54.7
24/01/2020 09:26:37 47.49 47.65 52.54 48.9 51.3 48.7 54.01 54.02 56.58 54.9 56.6 54.7
24/01/2020 09:26:38 47.23 47.57 50.86 48.8 51.3 48.7 53.6 54.05 55.65 54.9 56.6 54.7
24/01/2020 09:26:39 49.37 49.01 49.4 48.9 51.3 48.7 54.54 54.35 55.65 54.9 56.6 54.7
24/01/2020 09:26:40 47.48 49.01 49.32 48.9 51.3 48.7 54.06 54.4 55.65 54.9 56.6 54.7
24/01/2020 09:26:41 47.34 48.05 49.01 48.9 51.3 48.7 54.62 54.58 55.65 54.9 56.6 54.7
24/01/2020 09:26:42 47.62 47.71 49.01 48.9 51.3 48.7 54.18 54.51 55.65 54.9 56.6 54.7
24/01/2020 09:26:43 47.34 47.63 49.01 48.9 51.3 48.7 54.27 54.34 55.65 54.9 56.6 54.7
24/01/2020 09:26:44 47.52 47.57 49.01 48.8 51.3 48.7 53.73 54.29 55.33 54.9 56.6 54.7
24/01/2020 09:26:45 47.4 47.61 49.01 48.8 51.3 48.7 54.4 54.35 54.86 54.9 56.6 54.7
24/01/2020 09:26:46 47.36 47.49 49.01 48.8 51.3 48.7 54.35 54.37 54.66 54.9 56.6 54.7
24/01/2020 09:26:47 51.85 51.06 51.06 48.9 51.3 48.7 55.85 55.5 55.5 54.9 56.6 54.7
24/01/2020 09:26:48 47.24 50.2 51.06 48.9 51.3 48.7 54.59 55.19 55.5 54.9 56.6 54.7
24/01/2020 09:26:49 47.65 48.64 51.06 48.9 51.3 48.7 54.02 54.93 55.5 54.9 56.6 54.7
24/01/2020 09:26:50 47.18 48.04 51.06 48.9 51.3 48.7 54.22 54.42 55.5 54.9 56.6 54.7
24/01/2020 09:26:51 47.21 47.53 51.06 48.9 51.3 48.7 53.84 54.32 55.5 54.9 56.6 54.7
24/01/2020 09:26:52 47.45 47.5 51.06 48.9 51.3 48.7 54.38 54.36 55.5 54.9 56.6 54.7
24/01/2020 09:26:53 47.73 47.74 51.06 48.8 51.3 48.7 54.5 54.45 55.5 54.9 56.6 54.7
24/01/2020 09:26:54 47.8 47.84 51.06 48.8 51.3 48.7 54.18 54.42 55.5 54.9 56.6 54.7
24/01/2020 09:26:55 47.1 47.68 51.06 48.8 51.3 48.7 53.9 54.33 55.5 54.9 56.6 54.7
24/01/2020 09:26:56 47.29 47.35 51.06 48.8 51.3 48.7 53.99 54.1 55.5 54.9 56.6 54.7
24/01/2020 09:26:57 47.61 47.54 51.06 48.8 51.3 48.7 54.01 54.25 55.5 54.9 56.6 54.7
24/01/2020 09:26:58 47.52 47.63 51.06 48.8 51.3 48.7 54.07 54.22 55.5 54.9 56.6 54.7
24/01/2020 09:26:59 47.55 47.63 51.06 48.8 51.3 48.7 53.97 54.11 55.5 54.9 56.6 54.7
24/01/2020 09:27:00 50.02 49.73 51.06 48.8 51.3 48.7 55.09 54.91 55.5 54.9 56.6 54.7
24/01/2020 09:27:01 47.94 49.7 51.06 48.9 51.3 48.7 54.06 54.95 55.5 54.9 56.6 54.7
24/01/2020 09:27:02 47.67 48.62 51.06 48.9 51.3 48.7 54.17 54.39 55.5 54.9 56.6 54.7
24/01/2020 09:27:03 47.29 48.08 51.06 48.9 51.3 48.7 54.33 54.41 55.5 54.9 56.6 54.7
24/01/2020 09:27:04 53.68 52.63 52.63 48.9 51.3 48.7 56.58 56.07 56.07 55 56.6 54.7
24/01/2020 09:27:05 48.08 52.3 52.63 48.9 51.3 48.7 54.63 55.93 56.07 55 56.6 54.7
24/01/2020 09:27:06 49.57 50.5 52.63 48.9 51.3 48.7 55.11 55.48 56.07 55 56.6 54.7
24/01/2020 09:27:07 47.4 49.62 52.63 48.9 51.3 48.7 54.29 55.05 56.07 55 56.6 54.7
24/01/2020 09:27:08 48.1 48.39 52.63 48.9 51.3 48.7 54.41 54.72 56.07 55 56.6 54.7
24/01/2020 09:27:09 47.32 48.23 52.63 48.9 51.3 48.7 54.04 54.46 56.07 55 56.6 54.7
24/01/2020 09:27:10 47.59 47.69 52.63 48.9 51.3 48.7 54.32 54.4 56.07 55 56.6 54.7
24/01/2020 09:27:11 47.67 47.8 52.63 48.9 51.3 48.7 54.91 54.76 56.07 55 56.6 54.7
24/01/2020 09:27:12 47.92 47.88 52.63 48.9 51.3 48.7 54.74 54.95 56.07 55 56.6 54.7
24/01/2020 09:27:13 47.72 47.88 52.63 48.9 51.3 48.7 54.8 54.9 56.07 55 56.6 54.7
24/01/2020 09:27:14 47.18 47.81 52.63 48.9 51.3 48.7 54.45 54.74 56.07 55 56.6 54.7
24/01/2020 09:27:15 47.45 47.54 52.63 48.9 51.3 48.7 54.82 54.82 56.07 55 56.6 54.7
24/01/2020 09:27:16 47.4 47.61 52.63 48.9 51.3 48.7 54.51 54.89 56.07 55 56.6 54.7
24/01/2020 09:27:17 47.42 47.56 52.63 48.9 51.3 48.7 54.38 54.82 56.07 55 56.6 54.7
24/01/2020 09:27:18 48.6 48.33 52.63 48.9 51.3 48.7 54.42 54.53 56.07 55 56.6 54.7
24/01/2020 09:27:19 47.72 48.36 52.63 48.9 51.3 48.7 54.6 54.69 56.07 55 56.6 54.7
24/01/2020 09:27:20 47.37 47.94 52.63 48.9 51.3 48.7 54.73 54.93 56.07 55 56.6 54.7
24/01/2020 09:27:21 47.51 47.65 52.63 48.9 51.3 48.7 54.56 54.64 56.07 55 56.6 54.7
24/01/2020 09:27:22 47.56 47.75 52.63 48.9 51.3 48.7 54.51 54.74 56.07 55 56.6 54.7
24/01/2020 09:27:23 47.56 47.66 52.63 48.9 51.3 48.7 54.56 54.7 56.07 55 56.6 54.7
24/01/2020 09:27:24 47.48 47.59 52.63 48.9 51.3 48.7 54.36 54.62 56.07 55 56.6 54.7
24/01/2020 09:27:25 47.8 47.73 52.63 48.9 51.3 48.7 55.35 55.08 56.07 55 56.6 54.7
24/01/2020 09:27:26 47.55 47.78 52.63 48.9 51.3 48.7 54.92 55.17 56.07 55 56.6 54.7
24/01/2020 09:27:27 47.51 47.64 52.63 48.9 51.3 48.7 54.35 55.09 56.07 55 56.6 54.7
24/01/2020 09:27:28 47.44 47.6 52.63 48.9 51.3 48.7 54.81 54.87 56.07 55 56.6 54.7
24/01/2020 09:27:29 47.54 47.68 52.63 48.9 51.3 48.7 54.82 54.93 56.07 55 56.6 54.7
24/01/2020 09:27:30 47.9 47.82 52.63 48.9 51.3 48.7 54.58 54.83 56.07 55 56.6 54.7
24/01/2020 09:27:31 47.53 47.89 52.63 48.9 51.3 48.7 55.79 55.41 56.07 55 56.6 54.7
24/01/2020 09:27:32 47.19 47.68 52.63 48.9 51.3 48.7 54.42 55.43 56.07 55 56.6 54.7
24/01/2020 09:27:33 47.06 47.33 52.63 48.9 51.3 48.7 54.7 55.03 56.07 55 56.6 54.7
24/01/2020 09:27:34 47.52 47.45 52.3 48.9 51.3 48.7 55.07 54.99 55.93 55 56.6 54.7
24/01/2020 09:27:35 47.72 47.65 50.5 48.9 51.3 48.7 54.82 54.98 55.48 55 56.6 54.7
24/01/2020 09:27:36 47.24 47.69 49.62 48.9 51.3 48.7 54.16 54.98 55.43 55 56.6 54.7
24/01/2020 09:27:37 47.54 47.69 48.39 48.9 51.3 48.7 54.46 54.58 55.43 55 56.6 54.7
24/01/2020 09:27:38 47.76 47.72 48.36 48.9 51.3 48.7 54.94 54.91 55.43 55 56.6 54.7
24/01/2020 09:27:39 47.37 47.63 48.36 48.9 51.3 48.7 54.71 54.94 55.43 55 56.6 54.7
24/01/2020 09:27:40 47.19 47.48 48.36 48.9 51.3 48.7 54.28 54.7 55.43 55 56.6 54.7
24/01/2020 09:27:41 47.43 47.51 48.36 48.8 51.3 48.7 54.22 54.52 55.43 55 56.6 54.7
24/01/2020 09:27:42 47.23 47.56 48.36 48.8 51.3 48.7 54.58 54.59 55.43 55 56.6 54.7
24/01/2020 09:27:43 47.51 47.51 48.36 48.8 51.3 48.7 54.13 54.47 55.43 55 56.6 54.7
24/01/2020 09:27:44 47.19 47.47 48.36 48.8 51.3 48.7 53.73 54.21 55.43 55 56.6 54.7
24/01/2020 09:27:45 47.72 47.61 48.36 48.8 51.3 48.7 54.66 54.59 55.43 55 56.6 54.7
24/01/2020 09:27:46 48.03 47.92 48.36 48.8 51.3 48.7 54.16 54.45 55.43 55 56.6 54.7
24/01/2020 09:27:47 51.88 50.88 50.88 48.9 51.3 48.7 56.05 55.51 55.51 55 56.6 54.7
24/01/2020 09:27:48 49.01 50.86 50.88 48.9 51.3 48.7 54.88 55.51 55.51 55.1 56.6 54.7
24/01/2020 09:27:49 49.53 49.92 50.88 48.9 51.3 48.7 54.74 55.21 55.51 55.1 56.6 54.7
24/01/2020 09:27:50 50.76 50.59 50.88 48.9 51.3 48.7 55.16 55.25 55.51 55.1 56.6 54.7
24/01/2020 09:27:51 49.2 50.6 50.88 48.9 51.3 48.7 54.93 55.28 55.51 55.1 56.6 54.7
24/01/2020 09:27:52 51.46 51.33 51.33 48.9 51.3 48.7 56.01 55.91 55.91 55.1 56.6 54.7
24/01/2020 09:27:53 49.73 50.75 51.33 48.9 51.3 48.7 54.38 55.57 55.91 55.1 56.6 54.7
24/01/2020 09:27:54 49.73 50.11 51.33 48.9 51.3 48.7 54.9 55.01 55.91 55.1 56.6 54.7
24/01/2020 09:27:55 51.83 51.61 51.61 48.9 51.3 48.7 55.61 55.66 55.91 55.1 56.6 54.7
24/01/2020 09:27:56 50.78 51.41 51.61 48.9 51.4 48.7 54.92 55.49 55.91 55.1 56.6 54.7
24/01/2020 09:27:57 52.27 52.32 52.32 49 51.4 48.7 56.67 56.43 56.43 55.1 56.6 54.7
24/01/2020 09:27:58 51.33 53.12 53.12 49 51.4 48.7 55.58 56.86 56.86 55.1 56.6 54.7
24/01/2020 09:27:59 51.47 51.86 53.12 49 51.4 48.7 56.17 56.34 56.86 55.1 56.6 54.7
24/01/2020 09:28:00 51.62 52.01 53.12 49 51.4 48.7 56.63 56.63 56.86 55.1 56.6 54.7
24/01/2020 09:28:01 50.04 51.66 53.12 49 51.4 48.7 55.36 56.44 56.86 55.1 56.6 54.7
24/01/2020 09:28:02 51.16 51.22 53.12 49 51.4 48.7 56.02 56.05 56.86 55.1 56.6 54.7
24/01/2020 09:28:03 50.33 51.22 53.12 49 51.4 48.7 55.61 56.02 56.86 55.1 56.7 54.7
24/01/2020 09:28:04 48.05 50.62 53.12 49 51.4 48.7 54.59 55.82 56.86 55.1 56.7 54.7
24/01/2020 09:28:05 50.6 50.6 53.12 49 51.4 48.7 55.74 55.7 56.86 55.1 56.7 54.7
24/01/2020 09:28:06 49.34 50.95 53.12 49 51.4 48.7 55.28 56.12 56.86 55.1 56.7 54.7
24/01/2020 09:28:07 51.6 51.13 53.12 49 51.4 48.7 55.83 55.82 56.86 55.1 56.7 54.7
24/01/2020 09:28:08 48.92 50.85 53.12 49 51.4 48.7 54.56 55.59 56.86 55.1 56.7 54.7
24/01/2020 09:28:09 52.08 51.36 53.12 49 51.4 48.7 56.16 55.86 56.86 55.1 56.7 54.7
24/01/2020 09:28:10 50.27 51.61 53.12 49 51.4 48.7 55.61 55.96 56.86 55.1 56.7 54.7
24/01/2020 09:28:11 51.72 51.45 53.12 49 51.4 48.7 55.78 55.85 56.86 55.1 56.7 54.7
24/01/2020 09:28:12 55.1 54.38 54.38 49.1 51.4 48.7 57.61 57.23 57.23 55.1 56.7 54.7
24/01/2020 09:28:13 52.39 54.29 54.38 49.1 51.4 48.7 56.03 57.13 57.23 55.2 56.7 54.7
24/01/2020 09:28:14 50.05 53.26 54.38 49.1 51.4 48.8 55 56.54 57.23 55.2 56.7 54.7
24/01/2020 09:28:15 47.77 51.6 54.38 49.1 51.4 48.7 53.91 55.7 57.23 55.2 56.7 54.7
24/01/2020 09:28:16 47.59 49.5 54.38 49.1 51.4 48.7 54.3 54.73 57.23 55.2 56.7 54.7
24/01/2020 09:28:17 46.09 48.31 54.38 49.1 51.4 48.7 53.46 54.34 57.23 55.2 56.7 54.7
24/01/2020 09:28:18 48.65 48.42 54.38 49.1 51.4 48.7 54.21 54.18 57.23 55.2 56.7 54.7
24/01/2020 09:28:19 48.81 48.91 54.38 49.1 51.4 48.7 53.75 54.21 57.23 55.1 56.7 54.7
24/01/2020 09:28:20 46.38 48.85 54.38 49.1 51.4 48.7 53.1 54.01 57.23 55.1 56.7 54.7
24/01/2020 09:28:21 45.52 47.27 54.38 49.1 51.4 48.7 52.82 53.42 57.23 55.1 56.7 54.7
24/01/2020 09:28:22 47.24 46.93 54.38 49.1 51.4 48.7 53.78 53.52 57.23 55.1 56.7 54.7
24/01/2020 09:28:23 45 46.93 54.38 49.1 51.4 48.7 52.36 53.5 57.23 55.1 56.7 54.7
24/01/2020 09:28:24 49.91 48.92 54.38 49.1 51.4 48.7 54.45 53.99 57.23 55.1 56.7 54.7
24/01/2020 09:28:25 48.05 49.05 54.38 49.1 51.4 48.7 53.77 54.11 57.23 55.1 56.7 54.7
24/01/2020 09:28:26 51.37 50.81 54.38 49.1 51.4 48.7 55.68 55.25 57.23 55.1 56.7 54.7
24/01/2020 09:28:27 50.99 51.18 54.38 49.1 51.4 48.7 54.6 55.25 57.23 55.1 56.7 54.7
24/01/2020 09:28:28 52.47 52.23 54.38 49.1 51.4 48.8 55.88 55.7 57.23 55.1 56.7 54.7
24/01/2020 09:28:29 51.64 52.37 54.38 49.1 51.4 48.8 55.29 55.82 57.23 55.1 56.7 54.7
24/01/2020 09:28:30 49.98 51.69 54.38 49.1 51.4 48.8 54.81 55.38 57.23 55.1 56.7 54.7
24/01/2020 09:28:31 48.08 50.92 54.38 49.1 51.4 48.8 53.4 55.2 57.23 55.1 56.7 54.7
24/01/2020 09:28:32 50.16 50.44 54.38 49.1 51.4 48.8 54.76 54.83 57.23 55.1 56.7 54.7
24/01/2020 09:28:33 45.26 49.78 54.38 49.1 51.4 48.8 52.73 54.47 57.23 55.1 56.7 54.7
24/01/2020 09:28:34 45.72 47.75 54.38 49.1 51.4 48.8 52.79 53.71 57.23 55.1 56.7 54.7
24/01/2020 09:28:35 47.8 47.75 54.38 49.1 51.4 48.8 53.66 53.69 57.23 55.1 56.7 54.7
24/01/2020 09:28:36 44.92 47.64 54.38 49.1 51.4 48.8 52.04 53.65 57.23 55.1 56.7 54.7
24/01/2020 09:28:37 46.48 46.6 54.38 49.1 51.2 48.8 52.79 52.9 57.23 55.1 56.6 54.7
24/01/2020 09:28:38 46.84 46.96 54.38 49.1 51.2 48.7 52.95 53.11 57.23 55.1 56.6 54.7
24/01/2020 09:28:39 46.48 46.72 54.38 49.1 51.1 48.7 53.3 53.16 57.23 55.1 56.6 54.7
24/01/2020 09:28:40 46.87 47.01 54.38 49.1 51.1 48.7 52.71 53.16 57.23 55.1 56.6 54.7
24/01/2020 09:28:41 51.32 50.21 54.38 49.1 51.2 48.8 55.01 54.4 57.23 55.1 56.6 54.7
24/01/2020 09:28:42 47.3 50.01 54.29 49.1 51.2 48.8 53.18 54.37 57.13 55.1 56.6 54.7
24/01/2020 09:28:43 50.61 50.26 53.26 49.1 51.2 48.8 54.43 54.19 56.54 55.1 56.6 54.7
24/01/2020 09:28:44 50.09 50.77 52.37 49.1 51.2 48.8 54.38 54.72 55.82 55.1 56.6 54.7
24/01/2020 09:28:45 47.77 49.59 52.37 49.1 51.2 48.8 53.14 54.13 55.82 55.1 56.6 54.7
24/01/2020 09:28:46 51.33 50.54 52.37 49.1 51.2 48.8 55.09 54.61 55.82 55.1 56.6 54.7
24/01/2020 09:28:47 50.76 51.24 52.37 49.1 51.2 48.8 54.8 54.98 55.82 55.1 56.6 54.7
24/01/2020 09:28:48 48.59 50.61 52.37 49.1 51.2 48.8 53.91 54.77 55.82 55.1 56.6 54.7
24/01/2020 09:28:49 50.69 50.67 52.37 49.1 51.2 48.8 54.84 54.87 55.82 55.1 56.6 54.7
24/01/2020 09:28:50 50.69 51.27 52.37 49.1 51.2 48.8 55.08 55.41 55.82 55.1 56.6 54.7
24/01/2020 09:28:51 49 50.39 52.37 49.1 51.2 48.8 54.16 54.82 55.82 55.1 56.6 54.7
24/01/2020 09:28:52 46.8 49.49 52.37 49.1 51.2 48.8 53.46 54.39 55.82 55.1 56.6 54.7
24/01/2020 09:28:53 45.46 48.15 52.37 49.1 51.2 48.8 53.04 53.93 55.82 55.1 56.6 54.7
24/01/2020 09:28:54 46.46 46.87 52.37 49.1 51.2 48.8 52.95 53.46 55.82 55 56.6 54.7
24/01/2020 09:28:55 44.45 46.61 52.37 49 51.2 48.8 51.45 53.11 55.82 55 56.6 54.7
24/01/2020 09:28:56 44.99 45.59 52.37 49 51.2 48.8 52.56 52.55 55.82 54.9 56.6 54.7
24/01/2020 09:28:57 48.42 47.51 52.37 49 51.2 48.7 54.18 53.64 55.82 54.9 56.6 54.7
24/01/2020 09:28:58 44.76 47.17 52.37 49 51.2 48.7 52.26 53.48 55.82 54.9 56.6 54.7
24/01/2020 09:28:59 48.08 47.62 51.69 49 51.2 48.7 53.57 53.42 55.41 54.9 56.6 54.7
24/01/2020 09:29:00 56.15 55.11 55.11 49.1 51.2 48.8 57.83 57.2 57.2 54.9 56.6 54.7
24/01/2020 09:29:01 52.07 55.08 55.11 49.1 51.2 48.8 55.19 57.14 57.2 54.9 56.6 54.7
24/01/2020 09:29:02 50.48 53.07 55.11 49.1 51.2 48.8 54.6 55.76 57.2 54.9 56.6 54.7
24/01/2020 09:29:03 47.01 51.96 55.11 49.1 51.2 48.8 52.87 55.26 57.2 54.9 56.6 54.7
24/01/2020 09:29:04 44.3 49.38 55.11 49.1 51.2 48.8 51.89 53.82 57.2 54.9 56.6 54.7
24/01/2020 09:29:05 44.65 46.94 55.11 49 51.2 48.8 52.21 52.73 57.2 54.8 56.6 54.7
24/01/2020 09:29:06 47.65 47.37 55.11 49 51.2 48.8 53.55 53.33 57.2 54.8 56.6 54.7
24/01/2020 09:29:07 47.16 47.34 55.11 49 51.2 48.8 53.33 53.46 57.2 54.8 56.6 54.7
24/01/2020 09:29:08 46.49 47.44 55.11 49 51.2 48.8 52.93 53.77 57.2 54.8 56.6 54.7
24/01/2020 09:29:09 44.45 46.76 55.11 49 51.2 48.8 52.74 53.47 57.2 54.8 56.6 54.7
24/01/2020 09:29:10 45.62 46.03 55.11 48.9 51.2 48.7 52.44 52.73 57.2 54.8 56.6 54.7
24/01/2020 09:29:11 53.94 52.28 55.11 48.9 51.2 48.8 56.05 55.03 57.2 54.8 56.6 54.7
24/01/2020 09:29:12 50.49 52.44 55.11 48.9 51.2 48.8 54.65 55.21 57.2 54.8 56.6 54.7
24/01/2020 09:29:13 47.88 51.32 55.11 48.9 51.2 48.8 53.25 54.86 57.2 54.8 56.6 54.7
24/01/2020 09:29:14 53.62 52.66 55.11 49 51.2 48.8 57.41 56.49 57.2 54.8 56.6 54.7
24/01/2020 09:29:15 54.72 54.21 55.11 49 51.2 48.8 57.3 57.15 57.2 54.8 56.6 54.7
24/01/2020 09:29:16 51.39 54.18 55.11 49 51.2 48.8 55.19 57.04 57.2 54.8 56.6 54.7
24/01/2020 09:29:17 50.8 52.53 55.11 49 51.2 48.8 54.67 55.88 57.2 54.8 56.6 54.7
24/01/2020 09:29:18 51.48 52.44 55.11 49 51.2 48.8 54.44 55.36 57.2 54.8 56.6 54.7
24/01/2020 09:29:19 44.93 51.3 55.11 49 51.2 48.8 52.29 54.61 57.2 54.8 56.6 54.7
24/01/2020 09:29:20 48.49 49.2 55.11 49 51.2 48.8 53.1 53.46 57.2 54.8 56.6 54.7
24/01/2020 09:29:21 54 53.15 55.11 49 51.2 48.8 57.56 56.58 57.2 54.8 56.6 54.7
24/01/2020 09:29:22 50.12 52.27 55.11 49 51.2 48.8 57.3 57.51 57.51 54.8 56.6 54.7
24/01/2020 09:29:23 51.63 51.8 55.11 49.1 51.2 48.8 57.66 57.67 57.67 54.8 56.6 54.7
24/01/2020 09:29:24 54.35 54.09 55.11 49.1 51.2 48.8 60.91 59.95 59.95 54.9 56.6 54.7
24/01/2020 09:29:25 57.32 56.79 56.79 49.2 51.2 48.8 62.05 61.86 61.86 54.9 56.6 54.7
24/01/2020 09:29:26 52.68 56.19 56.79 49.2 51.2 48.8 61.94 62.29 62.29 55 56.6 54.7
24/01/2020 09:29:27 58.75 58.28 58.28 49.3 51.2 48.8 60.88 61.7 62.29 55 56.6 54.7
24/01/2020 09:29:28 52.27 58 58.28 49.3 51.2 48.8 55.33 61.36 62.29 55 56.6 54.7
24/01/2020 09:29:29 46.96 55.31 58.28 49.3 51.2 48.8 52.98 58.56 62.29 55 56.6 54.7
24/01/2020 09:29:30 56.59 55.98 58.28 49.4 51.2 48.8 58.75 58.33 62.29 55 56.6 54.7
24/01/2020 09:29:31 46.5 55.94 58.28 49.4 51.2 48.8 52.83 58.29 62.29 55 56.6 54.7
24/01/2020 09:29:32 44.62 52.36 58.28 49.4 51.2 48.8 51.98 55.62 62.29 55 56.6 54.7
24/01/2020 09:29:33 44.67 49.22 58.28 49.3 51.2 48.8 51.98 53.75 62.29 55 56.6 54.7
24/01/2020 09:29:34 44.82 47.01 58.28 49.3 51.2 48.8 52.61 52.8 62.29 55 56.6 54.7
24/01/2020 09:29:35 44.26 45.75 58.28 49.3 51.2 48.8 52.6 53.02 62.29 55 56.6 54.7
24/01/2020 09:29:36 44.25 44.86 58.28 49.3 51.2 48.8 52.23 52.69 62.29 55 56.6 54.7
24/01/2020 09:29:37 44.21 44.54 58.28 49.3 51.2 48.8 52.14 52.43 62.29 55 56.6 54.7
24/01/2020 09:29:38 44.25 44.57 58.28 49.3 51.2 48.8 52.49 52.55 62.29 54.9 56.6 54.7
24/01/2020 09:29:39 43.89 44.28 58.28 49.3 51.2 48.8 52.03 52.51 62.29 54.9 56.6 54.7
24/01/2020 09:29:40 45.17 44.74 58.28 49.3 51.2 48.8 52.66 52.48 62.29 54.9 56.6 54.7
24/01/2020 09:29:41 44.05 44.73 58.28 49.3 51.2 48.8 52.24 52.52 62.29 54.9 56.6 54.7
24/01/2020 09:29:42 44.56 44.64 58.28 49.3 51.2 48.8 53 52.84 62.29 54.9 56.6 54.7
24/01/2020 09:29:43 44.2 44.51 58.28 49.2 51.2 48.8 52.63 53.11 62.29 54.9 56.6 54.7
24/01/2020 09:29:44 44.12 44.46 58.28 49.2 51.2 48.8 52.53 52.72 62.29 54.9 56.6 54.7
24/01/2020 09:29:45 44.04 44.33 58.28 49.2 51.2 48.8 51.93 52.64 62.29 54.9 56.6 54.7
24/01/2020 09:29:46 43.76 44.23 58.28 49.2 51.2 48.8 52.72 52.59 62.29 54.9 56.6 54.7
24/01/2020 09:29:47 43.91 44.16 58.28 49.2 51.2 48.8 52.71 52.78 62.29 54.9 56.6 54.7
24/01/2020 09:29:48 44.1 44.11 58.28 49.2 51.2 48.8 51.79 52.7 62.29 54.9 56.6 54.7
24/01/2020 09:29:49 49.73 48.75 58.28 49.2 51.2 48.8 54.54 54.02 62.29 54.9 56.6 54.7
24/01/2020 09:29:50 49.68 49.72 58.28 49.2 51.2 48.8 55.17 55.04 62.29 54.9 56.6 54.7
24/01/2020 09:29:51 51.47 51.69 58.28 49.2 51.2 48.8 55.12 55.67 62.29 54.9 56.6 54.7
24/01/2020 09:29:52 46.12 50.39 58.28 49.2 51.2 48.8 53.39 54.82 62.29 54.9 56.6 54.7
24/01/2020 09:29:53 44.14 48.09 58.28 49.2 51.2 48.8 52.31 53.93 62.29 54.9 56.6 54.7
24/01/2020 09:29:54 44.14 46.07 58.28 49.2 51.2 48.8 52.01 52.94 62.29 54.9 56.6 54.7
24/01/2020 09:29:55 43.66 44.98 58.28 49.2 51.2 48.8 51.83 52.43 62.29 54.9 56.6 54.7
24/01/2020 09:29:56 44.26 44.47 58.28 49.2 51.2 48.8 52.43 52.42 61.7 54.8 56.6 54.7
24/01/2020 09:29:57 44.09 44.37 58 49.2 51.2 48.8 52.6 52.68 61.36 54.8 56.6 54.7
24/01/2020 09:29:58 43.88 44.21 55.98 49.2 51.2 48.8 52.42 52.6 58.56 54.8 56.6 54.7
24/01/2020 09:29:59 44.23 44.22 55.98 49.2 51.2 48.8 52.67 52.81 58.33 54.8 56.6 54.7
24/01/2020 09:30:00 45.33 45.1 55.94 49.2 51.2 48.8 52.36 52.63 58.29 54.8 56.6 54.7
24/01/2020 09:30:01 44.04 44.9 52.36 49.2 51.2 48.8 51.78 52.56 55.67 54.8 56.6 54.7
24/01/2020 09:30:02 45.59 45.47 51.69 49.2 51.2 48.8 52.62 52.47 55.67 54.8 56.6 54.7
24/01/2020 09:30:03 44.54 45.38 51.69 49.2 51.2 48.8 53 52.99 55.67 54.8 56.6 54.7
24/01/2020 09:30:04 44.74 44.88 51.69 49.2 51.2 48.8 53.37 53.24 55.67 54.8 56.6 54.7
24/01/2020 09:30:05 44.6 44.9 51.69 49.2 51.2 48.8 53.09 53.27 55.67 54.8 56.6 54.7
24/01/2020 09:30:06 44.75 44.9 51.69 49.2 51.2 48.8 52.66 53.26 55.67 54.8 56.6 54.7
24/01/2020 09:30:07 44.51 44.73 51.69 49.1 51.2 48.8 52.62 52.86 55.67 54.8 56.6 54.7
24/01/2020 09:30:08 44.75 44.94 51.69 49.1 51.2 48.8 51.97 52.91 55.67 54.8 56.6 54.7
24/01/2020 09:30:09 44.87 45.04 51.69 49.1 51.2 48.8 53.09 52.85 55.67 54.8 56.6 54.7
24/01/2020 09:30:10 44.06 44.73 51.69 49.1 51.2 48.8 52.42 52.8 55.67 54.8 56.6 54.7
24/01/2020 09:30:11 44.31 44.44 51.69 49.1 51.2 48.8 52.26 52.52 55.67 54.8 56.6 54.7
24/01/2020 09:30:12 43.97 44.35 51.69 49.1 51.2 48.8 52.33 52.47 55.67 54.8 56.6 54.7
24/01/2020 09:30:13 44.68 44.66 51.69 49.1 51.2 48.8 53.04 52.81 55.67 54.8 56.6 54.7
24/01/2020 09:30:14 44.03 44.45 51.69 49.1 51.2 48.8 51.83 52.79 55.67 54.8 56.6 54.7
24/01/2020 09:30:15 44.33 44.4 51.69 49.1 51.1 48.8 52.19 52.41 55.67 54.8 56.6 54.7
24/01/2020 09:30:16 43.95 44.31 51.69 49.1 51.1 48.8 52.5 52.55 55.67 54.7 56.6 54.7
24/01/2020 09:30:17 44.74 44.65 51.69 49.1 51.1 48.8 52.31 52.65 55.67 54.7 56.6 54.7
24/01/2020 09:30:18 44.19 44.58 51.69 49.1 51.1 48.8 53.03 52.84 55.67 54.7 56.6 54.7
24/01/2020 09:30:19 44.02 44.35 51.69 49.1 51.1 48.8 52.64 52.78 55.67 54.7 56.6 54.7
24/01/2020 09:30:20 44.09 44.25 51.69 49.1 51.1 48.8 52.57 52.87 55.67 54.7 56.6 54.7
24/01/2020 09:30:21 44.11 44.36 50.39 49.1 51.1 48.8 53.08 53.09 54.82 54.7 56.6 54.7
24/01/2020 09:30:22 44.1 44.19 48.09 49.1 51.1 48.8 52.39 53.03 53.93 54.7 56.6 54.7
24/01/2020 09:30:23 44.19 44.34 46.07 49.1 51.1 48.8 52.48 52.74 53.27 54.7 56.6 54.7
24/01/2020 09:30:24 44.92 44.69 45.47 49 51.1 48.8 57.21 56.4 56.4 54.7 56.6 54.7
24/01/2020 09:30:25 45.53 45.22 45.47 49 51.1 48.7 55.25 56.36 56.4 54.7 56.6 54.7
24/01/2020 09:30:26 45.08 45.42 45.47 49 51.1 48.7 55.57 56 56.4 54.7 56.6 54.7
24/01/2020 09:30:27 44.52 45.17 45.47 49 51.1 48.7 52.84 55.49 56.4 54.7 56.6 54.7
24/01/2020 09:30:28 44.79 44.8 45.47 49 51.1 48.7 52.61 53.98 56.4 54.7 56.6 54.7
24/01/2020 09:30:29 45.37 45.27 45.47 49 51.1 48.7 52.67 53.22 56.4 54.7 56.6 54.7
24/01/2020 09:30:30 45.27 45.39 45.47 49 51.1 48.7 53.44 53.46 56.4 54.7 56.6 54.7
24/01/2020 09:30:31 45.41 45.5 45.5 49 51.1 48.7 53.08 53.38 56.4 54.7 56.6 54.7
24/01/2020 09:30:32 44.6 45.37 45.5 49 51.1 48.7 52.71 53.09 56.4 54.7 56.6 54.7
24/01/2020 09:30:33 44.77 45.09 45.5 49 51.1 48.7 52.33 52.89 56.4 54.7 56.6 54.7
24/01/2020 09:30:34 44.88 44.92 45.5 49 51.1 48.7 52.34 52.67 56.4 54.7 56.6 54.7
24/01/2020 09:30:35 45.37 45.22 45.5 49 51.1 48.7 52.99 52.85 56.4 54.7 56.6 54.7
24/01/2020 09:30:36 45.8 45.67 45.67 49 51.1 48.7 53.67 53.52 56.4 54.7 56.6 54.7
24/01/2020 09:30:37 44.84 45.71 45.71 49 51.1 48.7 53.08 53.75 56.4 54.7 56.6 54.7
24/01/2020 09:30:38 44.81 45.29 45.71 49 51.1 48.7 52.02 53.2 56.4 54.7 56.6 54.7
24/01/2020 09:30:39 44.84 45.07 45.71 49 51.1 48.7 53.27 53.12 56.4 54.7 56.6 54.7
24/01/2020 09:30:40 45.19 45.2 45.71 49 51.1 48.7 52.48 53.05 56.4 54.7 56.6 54.7
24/01/2020 09:30:41 45.27 45.22 45.71 49 51.1 48.7 52.73 52.86 56.4 54.7 56.6 54.7
24/01/2020 09:30:42 45.35 45.36 45.71 49 51.1 48.7 52.79 52.91 56.4 54.7 56.6 54.7
24/01/2020 09:30:43 44.86 45.37 45.71 48.9 51.1 48.7 53.21 53.14 56.4 54.7 56.6 54.7
24/01/2020 09:30:44 44.68 45.11 45.71 48.9 51.1 48.7 53.11 53.24 56.4 54.7 56.6 54.7
24/01/2020 09:30:45 45.29 45.34 45.71 48.9 51.1 48.7 53.52 53.68 56.4 54.6 56.6 54.7
24/01/2020 09:30:46 44.44 45.02 45.71 48.9 51.1 48.7 52.97 53.34 56.4 54.6 56.6 54.7
24/01/2020 09:30:47 44.8 44.95 45.71 48.9 51.1 48.7 53.48 53.51 56.4 54.6 56.6 54.7
24/01/2020 09:30:48 45.18 45.09 45.71 48.9 51.1 48.7 53.35 53.45 56.4 54.6 56.6 54.7
24/01/2020 09:30:49 45.29 45.3 45.71 48.9 51.1 48.7 53.34 53.42 56.4 54.6 56.6 54.7
24/01/2020 09:30:50 45.05 45.25 45.71 48.8 51 48.7 53.67 53.72 56.4 54.6 56.6 54.7
24/01/2020 09:30:51 44.86 45.11 45.71 48.8 51 48.7 52.8 53.53 56.4 54.6 56.6 54.7
24/01/2020 09:30:52 45.61 45.41 45.71 48.8 51 48.7 53.34 53.39 56.4 54.6 56.6 54.7
24/01/2020 09:30:53 45.38 45.48 45.71 48.8 51 48.7 53.27 53.42 56.4 54.6 56.6 54.7
24/01/2020 09:30:54 45.87 45.85 45.85 48.8 51 48.7 53.56 53.6 56.36 54.6 56.6 54.7
24/01/2020 09:30:55 45.98 45.96 45.96 48.7 51 48.7 53.72 53.69 56 54.5 56.6 54.7
24/01/2020 09:30:56 45.52 45.92 45.96 48.7 51 48.7 53.27 53.69 55.49 54.5 56.6 54.7
24/01/2020 09:30:57 45.88 45.93 45.96 48.7 51 48.7 52.91 53.42 53.98 54.5 56.6 54.7
24/01/2020 09:30:58 45.87 46.01 46.01 48.7 51 48.7 53.24 53.24 53.75 54.5 56.6 54.7
24/01/2020 09:30:59 50.2 49.28 49.28 48.7 51 48.7 54.91 54.51 54.51 54.5 56.6 54.7
24/01/2020 09:31:00 48.27 48.71 49.28 48.7 51 48.7 53.73 54.25 54.51 54.5 56.6 54.7
24/01/2020 09:31:01 46.56 48.81 49.28 48.7 51 48.7 53.51 54.19 54.51 54.5 56.6 54.7
24/01/2020 09:31:02 46.73 47.61 49.28 48.7 51 48.7 53.27 53.76 54.51 54.5 56.6 54.7
24/01/2020 09:31:03 45.6 46.91 49.28 48.6 51 48.7 52.81 53.43 54.51 54.5 56.6 54.7
24/01/2020 09:31:04 46.27 46.31 49.28 48.6 51 48.7 53.64 53.51 54.51 54.5 56.6 54.7
24/01/2020 09:31:05 45.65 46.2 49.28 48.6 51 48.7 53.69 53.7 54.51 54.4 56.6 54.7
24/01/2020 09:31:06 45.82 45.99 49.28 48.6 51 48.7 53.47 53.83 54.51 54.4 56.6 54.7
24/01/2020 09:31:07 45.95 45.99 49.28 48.6 51 48.7 53.32 53.55 54.51 54.4 56.6 54.7
24/01/2020 09:31:08 54.72 53.99 53.99 48.6 51 48.7 60.13 59.32 59.32 54.5 56.6 54.7
24/01/2020 09:31:09 58.37 57.72 57.72 48.8 51.1 48.7 63.1 62.57 62.57 54.6 56.6 54.7
24/01/2020 09:31:10 46.28 56.51 57.72 48.7 51.1 48.7 53.09 61.39 62.57 54.6 56.6 54.7
24/01/2020 09:31:11 47.21 52.94 57.72 48.7 51.1 48.7 55.18 58.11 62.57 54.6 56.6 54.7
24/01/2020 09:31:12 49.78 50.3 57.72 48.8 51.1 48.7 56.48 56.76 62.57 54.6 56.6 54.7
24/01/2020 09:31:13 46.56 50.13 57.72 48.7 51.1 48.7 52.94 56.59 62.57 54.6 56.6 54.7
24/01/2020 09:31:14 46.24 48.27 57.72 48.7 51.1 48.7 53.35 54.67 62.57 54.6 56.6 54.7
24/01/2020 09:31:15 45.72 47.14 57.72 48.7 51.1 48.7 53.02 53.95 62.57 54.5 56.6 54.7
24/01/2020 09:31:16 45.85 46.3 57.72 48.7 51.1 48.7 52.77 53.44 62.57 54.5 56.6 54.7
24/01/2020 09:31:17 46.47 46.4 57.72 48.7 51.1 48.7 54.32 53.98 62.57 54.5 56.6 54.7
24/01/2020 09:31:18 46.3 46.39 57.72 48.7 51.1 48.7 52.52 53.78 62.57 54.5 56.6 54.7
24/01/2020 09:31:19 46.08 46.48 57.72 48.7 51.1 48.7 53.09 53.21 62.57 54.5 56.6 54.7
24/01/2020 09:31:20 45.81 46.13 57.72 48.7 51.1 48.7 53.18 53.25 62.57 54.5 56.6 54.7
24/01/2020 09:31:21 46.52 46.36 57.72 48.7 51.1 48.7 54.49 54.13 62.57 54.5 56.6 54.7
24/01/2020 09:31:22 46.04 46.39 57.72 48.7 51.1 48.7 53.43 54.42 62.57 54.5 56.6 54.7
24/01/2020 09:31:23 46.83 46.61 57.72 48.7 51.1 48.7 53.66 53.78 62.57 54.5 56.6 54.7
24/01/2020 09:31:24 47.28 47.09 57.72 48.7 51.1 48.7 53.7 53.83 62.57 54.5 56.6 54.7
24/01/2020 09:31:25 47.24 47.23 57.72 48.7 51.1 48.7 53.49 53.72 62.57 54.5 56.6 54.7
24/01/2020 09:31:26 47.6 47.46 57.72 48.7 51.1 48.7 53.64 53.66 62.57 54.5 56.6 54.7
24/01/2020 09:31:27 47.33 47.55 57.72 48.7 51.1 48.7 53.1 53.66 62.57 54.5 56.6 54.7
24/01/2020 09:31:28 47.62 47.71 57.72 48.7 51.1 48.7 53.21 53.33 62.57 54.5 56.6 54.7
24/01/2020 09:31:29 47.47 47.96 57.72 48.7 51.1 48.7 53.15 53.38 62.57 54.5 56.6 54.7
24/01/2020 09:31:30 47.45 47.59 57.72 48.7 51.1 48.7 53.56 53.53 62.57 54.5 56.6 54.7
24/01/2020 09:31:31 49.04 48.72 57.72 48.7 51.1 48.7 53.99 53.91 62.57 54.5 56.6 54.7
24/01/2020 09:31:32 47.03 48.58 57.72 48.7 51.1 48.7 53.17 53.83 62.57 54.5 56.6 54.7
24/01/2020 09:31:33 46.06 47.62 57.72 48.7 51.1 48.7 53.06 53.56 62.57 54.5 56.6 54.7
24/01/2020 09:31:34 46.18 46.73 57.72 48.7 51.1 48.7 52.61 53.2 62.57 54.5 56.6 54.7
24/01/2020 09:31:35 47.26 47.02 57.72 48.7 51.1 48.7 53.88 53.53 62.57 54.5 56.6 54.7
24/01/2020 09:31:36 46.66 47.15 57.72 48.7 51.1 48.7 54.12 54.05 62.57 54.5 56.6 54.7
24/01/2020 09:31:37 45.91 46.71 57.72 48.7 51.1 48.7 52.75 53.87 62.57 54.5 56.6 54.6
24/01/2020 09:31:38 46.08 46.24 57.72 48.7 51.1 48.7 52.91 53.2 62.57 54.5 56.6 54.6
24/01/2020 09:31:39 45.99 46.38 56.51 48.7 51.1 48.7 52.77 53.23 61.39 54.5 56.6 54.6
24/01/2020 09:31:40 45.48 46.06 52.94 48.7 51.1 48.7 52.14 52.86 58.11 54.5 56.6 54.6
24/01/2020 09:31:41 45.77 45.85 50.3 48.7 51.1 48.7 52.03 52.56 56.76 54.5 56.6 54.6
24/01/2020 09:31:42 45.96 45.98 50.13 48.7 51.1 48.7 52.75 52.76 56.59 54.5 56.6 54.6
24/01/2020 09:31:43 45.84 45.9 48.72 48.7 51.1 48.7 52.26 52.52 54.67 54.5 56.6 54.6
24/01/2020 09:31:44 45.82 45.98 48.72 48.7 51.1 48.7 53.11 52.89 54.42 54.5 56.6 54.6
24/01/2020 09:31:45 45.52 46 48.72 48.7 51.1 48.7 52.99 53.08 54.42 54.5 56.6 54.6
24/01/2020 09:31:46 45.71 45.84 48.72 48.7 51.1 48.7 52.58 52.99 54.42 54.5 56.6 54.6
24/01/2020 09:31:47 46.03 45.93 48.72 48.6 51.1 48.7 52.26 52.77 54.42 54.5 56.6 54.6
24/01/2020 09:31:48 46 46 48.72 48.6 51.1 48.7 52.34 52.53 54.42 54.4 56.6 54.6
24/01/2020 09:31:49 47.33 47.35 48.72 48.6 51.1 48.7 52.92 52.91 54.42 54.4 56.6 54.6
24/01/2020 09:31:50 46.69 47.69 48.72 48.6 51.1 48.7 52.86 53.16 54.42 54.4 56.6 54.6
24/01/2020 09:31:51 45.54 46.77 48.72 48.6 51.1 48.7 52.27 52.81 54.42 54.4 56.6 54.6
24/01/2020 09:31:52 45.89 46.12 48.72 48.6 51.1 48.7 56.72 56.05 56.05 54.4 56.6 54.6
24/01/2020 09:31:53 46.66 46.52 48.72 48.6 51.1 48.7 55.31 56.29 56.29 54.4 56.6 54.6
24/01/2020 09:31:54 47.62 47.25 48.72 48.6 51.1 48.7 54.15 55.43 56.29 54.4 56.6 54.6
24/01/2020 09:31:55 47.34 47.46 48.72 48.6 51.1 48.7 54.97 55.23 56.29 54.5 56.6 54.6
24/01/2020 09:31:56 46.88 47.23 48.72 48.6 51.1 48.7 53.14 54.78 56.29 54.4 56.6 54.6
24/01/2020 09:31:57 47.04 47.16 48.72 48.6 51.1 48.7 53.09 53.84 56.29 54.4 56.6 54.6
24/01/2020 09:31:58 45.97 47.09 48.72 48.6 51.1 48.7 53.05 53.48 56.29 54.4 56.6 54.6
24/01/2020 09:31:59 45.49 46.39 48.72 48.6 51.1 48.7 52.42 53.19 56.29 54.4 56.6 54.6
24/01/2020 09:32:00 45.49 45.92 48.72 48.6 51.1 48.7 51.95 52.67 56.29 54.4 56.6 54.6
24/01/2020 09:32:01 45.8 45.82 48.58 48.6 51.1 48.7 52.78 52.65 56.29 54.4 56.6 54.6
24/01/2020 09:32:02 45.59 45.78 47.69 48.6 51.1 48.7 52.47 52.75 56.29 54.4 56.6 54.6
24/01/2020 09:32:03 45.84 45.84 47.69 48.6 51.1 48.7 52.77 52.85 56.29 54.4 56.6 54.6
24/01/2020 09:32:04 45.72 45.95 47.69 48.6 51.1 48.7 52.6 52.74 56.29 54.4 56.6 54.6
24/01/2020 09:32:05 46.31 46.17 47.69 48.5 51.1 48.7 53.03 53.02 56.29 54.4 56.6 54.6
24/01/2020 09:32:06 45.98 46.19 47.69 48.5 51.1 48.7 52.56 53.01 56.29 54.4 56.6 54.6
24/01/2020 09:32:07 45.81 46.22 47.69 48.5 51.1 48.7 52.46 52.86 56.29 54.4 56.6 54.6
24/01/2020 09:32:08 45.84 45.96 47.69 48.5 51.1 48.7 52.65 52.72 56.29 54.4 56.6 54.6
24/01/2020 09:32:09 45.95 46.06 47.69 48.5 51.1 48.7 53.08 53.07 56.29 54.4 56.6 54.6
24/01/2020 09:32:10 45.82 46.02 47.69 48.5 51.1 48.7 53.09 53.17 56.29 54.4 56.6 54.6
24/01/2020 09:32:11 45.58 45.94 47.69 48.5 51.1 48.7 52.48 53.07 56.29 54.4 56.6 54.6
24/01/2020 09:32:12 46.07 46.01 47.69 48.5 51.1 48.7 52.28 52.86 56.29 54.4 56.6 54.6
24/01/2020 09:32:13 45.46 45.95 47.69 48.5 51.1 48.7 52.2 52.39 56.29 54.4 56.6 54.6
24/01/2020 09:32:14 45.9 45.91 47.69 48.5 51.1 48.7 52.17 52.34 56.29 54.3 56.6 54.6
24/01/2020 09:32:15 46.21 46.1 47.69 48.5 51.1 48.7 52.54 52.5 56.29 54.3 56.6 54.6
24/01/2020 09:32:16 45.81 46.17 47.69 48.5 51.1 48.7 52.82 52.78 56.29 54.3 56.6 54.6
24/01/2020 09:32:17 46.06 46.13 47.69 48.5 51.1 48.7 52.82 52.83 56.29 54.3 56.6 54.6
24/01/2020 09:32:18 47.18 46.85 47.69 48.5 50.5 48.7 52.7 52.86 56.29 54.3 56.4 54.6
24/01/2020 09:32:19 46.91 46.93 47.69 48.5 50.5 48.7 53.36 53.23 56.29 54.3 56.4 54.6
24/01/2020 09:32:20 47.27 47.23 47.46 48.5 50.5 48.7 53.6 53.5 56.29 54.3 56.4 54.6
24/01/2020 09:32:21 46.79 47.17 47.46 48.5 50.5 48.7 52.71 53.48 56.29 54.3 56.4 54.6
24/01/2020 09:32:22 47.27 47.24 47.46 48.5 50.5 48.7 53.22 53.25 56.29 54.3 56.4 54.6
24/01/2020 09:32:23 46.11 47.05 47.46 48.5 50.5 48.7 53.6 53.63 55.43 54.3 56.4 54.6
24/01/2020 09:32:24 46.88 46.86 47.46 48.5 50.5 48.7 55.22 54.71 55.23 54.3 56.4 54.6
24/01/2020 09:32:25 46.37 46.76 47.24 48.5 50.5 48.7 54.26 54.77 54.78 54.3 56.4 54.6
24/01/2020 09:32:26 46 46.53 47.24 48.5 50.5 48.7 53.38 54.45 54.77 54.3 56.4 54.6
24/01/2020 09:32:27 45.87 46.17 47.24 48.5 50.5 48.7 53.24 53.79 54.77 54.3 56.4 54.6
24/01/2020 09:32:28 45.45 46.06 47.24 48.5 50.5 48.7 53.34 53.59 54.77 54.3 56.4 54.6
24/01/2020 09:32:29 45.8 45.8 47.24 48.5 50.5 48.7 53.4 53.58 54.77 54.3 56.4 54.6
24/01/2020 09:32:30 46.6 46.45 47.24 48.5 50.5 48.7 52.83 53.47 54.77 54.3 56.4 54.6
24/01/2020 09:32:31 46.17 46.41 47.24 48.5 50.5 48.7 52.73 53.22 54.77 54.3 56.4 54.6
24/01/2020 09:32:32 45.79 46.29 47.24 48.5 50.5 48.7 52.88 53 54.77 54.3 56.4 54.6
24/01/2020 09:32:33 46.03 46.15 47.24 48.4 50.5 48.7 53.69 53.44 54.77 54.3 56.4 54.6
24/01/2020 09:32:34 46.28 46.19 47.24 48.4 50.5 48.7 53.35 53.48 54.77 54.3 56.4 54.6
24/01/2020 09:32:35 46.02 46.22 47.24 48.4 50.5 48.7 52.98 53.54 54.77 54.3 56.4 54.6
24/01/2020 09:32:36 46.86 46.67 47.24 48.4 50.2 48.7 53.75 53.63 54.77 54.3 56.3 54.6
24/01/2020 09:32:37 46.83 46.8 47.24 48.4 50.2 48.7 54.72 54.41 54.77 54.3 56.3 54.6
24/01/2020 09:32:38 45.97 46.75 47.24 48.4 50.2 48.7 53.72 54.37 54.77 54.3 56.3 54.6
24/01/2020 09:32:39 46.67 46.64 47.24 48.4 50.2 48.7 54.22 54.23 54.77 54.2 56.3 54.6
24/01/2020 09:32:40 47.47 47.17 47.24 48.4 50.2 48.7 54.52 54.57 54.77 54.2 56.3 54.6
24/01/2020 09:32:41 46.83 47.14 47.24 48.4 50.2 48.7 53.37 54.27 54.77 54.2 56.3 54.6
24/01/2020 09:32:42 47.61 47.55 47.55 48.4 50.1 48.7 56.73 56.03 56.03 54.3 56.3 54.6
24/01/2020 09:32:43 46.14 47.33 47.55 48.4 50 48.7 55.78 56.17 56.17 54.3 56.2 54.6
24/01/2020 09:32:44 46.06 46.56 47.55 48.4 50 48.7 59.37 58.51 58.51 54.3 56.2 54.6
24/01/2020 09:32:45 47.05 46.82 47.55 48.4 50 48.7 61.41 60.63 60.63 54.4 56.2 54.6
24/01/2020 09:32:46 46.05 46.78 47.55 48.4 50 48.7 56.16 60.33 60.63 54.4 56.2 54.6
24/01/2020 09:32:47 46.05 46.32 47.55 48.4 49.8 48.7 57.01 58.29 60.63 54.4 56.2 54.6
24/01/2020 09:32:48 46.13 46.24 47.55 48.4 49.5 48.7 55.59 57.35 60.63 54.4 56.1 54.6
24/01/2020 09:32:49 46.21 46.41 47.55 48.4 49.4 48.7 56.14 56.31 60.63 54.4 56.1 54.6
24/01/2020 09:32:50 47.08 46.85 47.55 48.4 49.4 48.7 61.64 60.69 60.69 54.4 56.1 54.6
24/01/2020 09:32:51 47.09 47.05 47.55 48.4 49.4 48.7 62.3 61.72 61.72 54.5 56.1 54.6
24/01/2020 09:32:52 46.2 47.06 47.55 48.3 49.4 48.7 59.81 61.71 61.72 54.5 56.1 54.7
24/01/2020 09:32:53 45.73 46.53 47.55 48.3 49.4 48.7 55.16 60.44 61.72 54.5 56.1 54.7
24/01/2020 09:32:54 46.61 46.42 47.55 48.3 49.4 48.7 54.29 57.85 61.72 54.5 56.1 54.7
24/01/2020 09:32:55 47.26 46.97 47.55 48.3 49.4 48.7 55.49 55.96 61.72 54.5 56.1 54.7
24/01/2020 09:32:56 47.51 47.37 47.55 48.3 49.4 48.7 54.82 56.06 61.72 54.5 56.1 54.7
24/01/2020 09:32:57 47.71 47.59 47.59 48.3 49.4 48.7 58 57.38 61.72 54.5 56.1 54.7
24/01/2020 09:32:58 47.31 47.62 47.62 48.2 49.3 48.7 57.09 57.91 61.72 54.6 56.1 54.7
24/01/2020 09:32:59 47.62 47.65 47.65 48.2 49.3 48.7 60.12 59.6 61.72 54.6 56.1 54.7
24/01/2020 09:33:00 46.82 47.77 47.77 48.2 49.3 48.7 55.1 59.53 61.72 54.6 56.1 54.7
24/01/2020 09:33:01 46.8 47.11 47.77 48.2 49.3 48.7 56.41 57.49 61.72 54.6 56.1 54.7
24/01/2020 09:33:02 46.33 46.89 47.77 48.2 49.3 48.7 54.3 56.63 61.72 54.6 56.1 54.7
24/01/2020 09:33:03 46.45 46.55 47.77 48.2 49.3 48.7 55.63 55.73 61.72 54.6 56.1 54.7
24/01/2020 09:33:04 46.65 46.67 47.77 48.2 49.3 48.7 58.65 58.2 61.72 54.6 56 54.7
24/01/2020 09:33:05 45.78 46.66 47.77 48.1 49.3 48.7 59.59 59.8 61.72 54.6 56 54.7
24/01/2020 09:33:06 46.71 46.51 47.77 48.1 49.3 48.7 59.77 59.83 61.72 54.7 56 54.7
24/01/2020 09:33:07 46.82 46.89 47.77 48.1 49.3 48.7 62.29 61.8 61.8 54.7 56 54.7
24/01/2020 09:33:08 47.13 47.04 47.77 48.1 49.3 48.7 63.61 62.8 62.8 54.8 56 54.7
24/01/2020 09:33:09 47.05 47.24 47.77 48.1 49.3 48.7 63.5 63.57 63.57 54.9 56 54.7
24/01/2020 09:33:10 46.16 47.04 47.77 48.1 49.3 48.7 59.17 63 63.57 54.9 56 54.7
24/01/2020 09:33:11 47.51 47.24 47.77 48 49.3 48.7 65.52 64.37 64.37 55.1 56.1 54.7
24/01/2020 09:33:12 47.04 47.22 47.77 48 49.3 48.7 58.57 64.27 64.37 55.1 56.1 54.7
24/01/2020 09:33:13 48.93 48.66 48.66 48 49.3 48.7 69.24 68.52 68.52 55.4 56.2 54.7
24/01/2020 09:33:14 52.85 51.74 51.74 48 49.3 48.7 75.23 73.75 73.75 56.6 56.6 54.9
24/01/2020 09:33:15 49.14 51.79 51.79 48 49.3 48.7 69.92 73.77 73.77 56.9 56.7 54.9
24/01/2020 09:33:16 47.03 50.05 51.79 48 49.3 48.7 65.39 71.41 73.77 57 56.7 54.9
24/01/2020 09:33:17 48.43 48.54 51.79 48 49.3 48.7 67.35 68.78 73.77 57.1 56.7 54.9
24/01/2020 09:33:18 48.29 48.53 51.79 48 49.3 48.7 65.25 67.92 73.77 57.2 56.8 55
24/01/2020 09:33:19 48.15 48.42 51.79 48 49.3 48.7 64.96 66.55 73.77 57.3 56.8 55
24/01/2020 09:33:20 48.27 48.3 51.79 48 49.3 48.7 65.96 65.96 73.77 57.4 56.8 55
24/01/2020 09:33:21 48.44 48.43 51.79 48 49.3 48.7 66.74 66.5 73.77 57.5 56.9 55
24/01/2020 09:33:22 47.61 48.42 51.79 48 49.3 48.7 63.1 66.44 73.77 57.6 56.9 55
24/01/2020 09:33:23 47.12 48.01 51.79 48 49.3 48.7 58.53 64.47 73.77 57.6 56.9 55
24/01/2020 09:33:24 47.02 47.41 51.79 48 49.3 48.7 53.41 61.6 73.77 57.6 56.9 55
24/01/2020 09:33:25 46.24 47.09 51.79 48 49.3 48.7 53.14 58.3 73.77 57.6 56.9 55
24/01/2020 09:33:26 46.14 46.64 51.79 48 49.3 48.7 53.89 55.82 73.77 57.6 56.9 55
24/01/2020 09:33:27 46.4 46.54 51.79 47.9 49.4 48.7 54.27 54.78 73.77 57.6 56.9 55
24/01/2020 09:33:28 45.55 46.29 51.79 47.9 49.4 48.7 53.7 54.43 73.77 57.6 56.9 55
24/01/2020 09:33:29 45.71 45.98 51.79 47.9 49.4 48.7 53.87 54.23 73.77 57.6 56.9 55
24/01/2020 09:33:30 46.27 46.12 51.79 47.9 49.4 48.7 52.51 53.89 73.77 57.6 56.9 55
24/01/2020 09:33:31 46.18 46.22 51.79 47.9 49.4 48.7 53.32 53.29 73.77 57.6 56.9 55
24/01/2020 09:33:32 46.25 46.27 51.79 47.9 49.4 48.7 53.11 53.3 73.77 57.6 56.9 55
24/01/2020 09:33:33 46.26 46.32 51.79 47.9 49.4 48.7 53.4 53.46 73.77 57.6 56.9 55
24/01/2020 09:33:34 45.69 46.3 51.79 47.9 49.4 48.7 52.88 53.43 73.77 57.6 56.9 55
24/01/2020 09:33:35 46.19 46.2 51.79 47.8 49.4 48.7 53.23 53.3 73.77 57.6 56.9 55
24/01/2020 09:33:36 46.64 46.5 51.79 47.9 49.4 48.7 53.67 53.57 73.77 57.6 56.9 55
24/01/2020 09:33:37 46.18 46.5 51.79 47.9 49.4 48.7 53.58 53.89 73.77 57.6 56.9 55
24/01/2020 09:33:38 46.47 46.69 51.79 47.9 49.4 48.7 52.69 53.47 73.77 57.6 56.9 55
24/01/2020 09:33:39 46.13 46.34 51.79 47.9 49.4 48.7 53.32 53.29 73.77 57.6 56.9 55
24/01/2020 09:33:40 46.23 46.29 51.79 47.8 49.4 48.7 53.92 53.83 73.77 57.6 56.9 55
24/01/2020 09:33:41 46.16 46.32 51.79 47.8 49.4 48.7 53.7 53.93 73.77 57.6 56.9 55
24/01/2020 09:33:42 46.3 46.39 51.79 47.8 49.4 48.7 52.92 53.67 73.77 57.6 56.9 55
24/01/2020 09:33:43 46.86 46.64 51.79 47.8 49.4 48.7 52.6 53.24 73.77 57.6 56.9 55
24/01/2020 09:33:44 46.01 46.61 51.79 47.8 49.4 48.7 53.36 53.27 73.77 57.6 56.9 55
24/01/2020 09:33:45 46.61 46.65 50.05 47.8 49.4 48.7 53.45 53.55 71.41 57.6 56.9 55
24/01/2020 09:33:46 46.84 46.82 48.54 47.8 49.4 48.7 54.62 54.28 68.78 57.6 56.9 55
24/01/2020 09:33:47 46.82 46.81 48.53 47.8 49.4 48.7 53.93 54.28 67.92 57.6 56.9 55
24/01/2020 09:33:48 47.11 47.1 48.43 47.7 49.4 48.7 53.79 54.29 66.55 57.6 56.9 55
24/01/2020 09:33:49 47.16 47.21 48.43 47.7 49.4 48.7 53.5 53.79 66.5 57.6 56.9 55
24/01/2020 09:33:50 47.27 47.29 48.43 47.7 49.4 48.7 53.83 53.79 66.5 57.6 56.9 55
24/01/2020 09:33:51 47.2 47.3 48.42 47.7 49.4 48.7 53.27 53.8 66.44 57.6 56.9 55
24/01/2020 09:33:52 46.31 47.25 48.01 47.7 49.4 48.7 53.69 53.74 64.47 57.6 56.9 55
24/01/2020 09:33:53 46.35 46.71 47.41 47.7 49.4 48.7 53 53.54 61.6 57.6 56.9 55
24/01/2020 09:33:54 45.65 46.35 47.3 47.7 49.4 48.7 52.82 53.32 58.3 57.6 56.9 55
24/01/2020 09:33:55 46.23 46.25 47.3 47.7 49.4 48.7 53.46 53.44 55.82 57.6 56.9 55
24/01/2020 09:33:56 46.15 46.36 47.3 47.7 49.4 48.7 52.76 53.39 54.78 57.6 56.9 55
24/01/2020 09:33:57 46.17 46.43 47.3 47.7 49.4 48.7 53.08 53.25 54.43 57.6 56.9 55
24/01/2020 09:33:58 45.88 46.17 47.3 47.7 49.4 48.7 52.7 53.11 54.29 57.6 56.9 55
24/01/2020 09:33:59 46.22 46.21 47.3 47.7 49.4 48.7 52.81 52.93 54.29 57.6 56.9 55
24/01/2020 09:34:00 46.16 46.34 47.3 47.6 49.4 48.7 52.71 53.05 54.29 57.6 56.9 55
24/01/2020 09:34:01 45.62 46.15 47.3 47.6 49.4 48.7 52.31 52.78 54.29 57.5 56.9 55
24/01/2020 09:34:02 46.34 46.18 47.3 47.6 49.4 48.7 52.89 53.03 54.29 57.5 56.9 55
24/01/2020 09:34:03 46.34 46.33 47.3 47.6 49.4 48.7 52.99 52.94 54.29 57.5 56.9 55
24/01/2020 09:34:04 45.58 46.27 47.3 47.6 49.4 48.7 52.55 52.94 54.29 57.5 56.9 55
24/01/2020 09:34:05 45.48 46.03 47.3 47.6 49.4 48.7 52.63 52.96 54.29 57.5 56.9 55
24/01/2020 09:34:06 46.46 46.23 47.3 47.6 49.4 48.7 52.99 52.95 54.29 57.5 56.9 55
24/01/2020 09:34:07 45.97 46.27 47.3 47.6 49.4 48.7 52.81 52.98 54.29 57.5 56.9 55
24/01/2020 09:34:08 46.28 46.24 47.3 47.6 49.4 48.7 52.44 52.79 54.29 57.5 56.9 55
24/01/2020 09:34:09 46.38 46.6 47.3 47.6 49.4 48.7 52.91 52.88 54.29 57.5 56.9 55
24/01/2020 09:34:10 45.39 46.25 47.3 47.6 49.4 48.7 52.46 52.84 54.29 57.5 56.9 55
24/01/2020 09:34:11 46.65 46.32 47.3 47.5 49.4 48.7 53.19 53.04 54.29 57.5 56.9 55
24/01/2020 09:34:12 46.81 46.7 47.3 47.5 49.4 48.7 52.97 53.13 54.29 57.5 56.9 55
24/01/2020 09:34:13 46.92 46.85 47.3 47.5 49.4 48.7 52.61 53.02 54.29 57.5 56.9 55
24/01/2020 09:34:14 46.73 46.93 47.3 47.4 49.4 48.7 52.53 52.97 54.29 57.5 56.9 55
24/01/2020 09:34:15 46.95 47.02 47.3 47.4 49.4 48.7 53.31 53.25 54.29 57.5 56.9 55
24/01/2020 09:34:16 47.43 47.27 47.3 47.4 49.4 48.7 53.29 53.25 54.29 57.5 56.9 55
24/01/2020 09:34:17 47.01 47.42 47.42 47.3 49.4 48.7 53 53.26 54.29 57.5 56.9 55
24/01/2020 09:34:18 46.88 47.1 47.42 47.3 49.4 48.7 53 53.24 53.8 57.5 56.9 55
24/01/2020 09:34:19 46.26 46.97 47.42 47.3 49.4 48.7 52.92 53.03 53.8 57.5 56.9 55
24/01/2020 09:34:20 46.11 46.46 47.42 47.3 49.4 48.7 52.67 52.95 53.8 57.5 56.9 55
24/01/2020 09:34:21 46.05 46.36 47.42 47.2 49.4 48.7 52.45 52.84 53.74 57.5 56.9 55
24/01/2020 09:34:22 46.33 46.37 47.42 47.2 49.4 48.7 52.68 52.86 53.54 57.5 56.9 55
24/01/2020 09:34:23 46.09 46.28 47.42 47.2 49.4 48.7 53.29 53.07 53.44 57.5 56.9 55
24/01/2020 09:34:24 46.26 46.3 47.42 47.1 49.4 48.7 52.67 53.12 53.44 57.5 56.9 55
24/01/2020 09:34:25 46.45 46.4 47.42 47 49.4 48.7 52.47 52.91 53.39 57.4 56.9 55
24/01/2020 09:34:26 46.55 46.55 47.42 47 49.4 48.7 53.01 53.07 53.26 57.4 56.9 55
24/01/2020 09:34:27 46.02 46.5 47.42 46.7 49.4 48.7 52.45 52.95 53.26 57.4 56.9 55
24/01/2020 09:34:28 46.43 46.41 47.42 46.7 49.4 48.7 52.28 52.69 53.26 57.3 56.9 55
24/01/2020 09:34:29 45.92 46.33 47.42 46.7 49.4 48.7 52.62 52.65 53.26 57.3 56.9 55
24/01/2020 09:34:30 46.24 46.26 47.42 46.6 49.4 48.7 52.38 52.61 53.26 57.3 56.9 55
24/01/2020 09:34:31 46.09 46.28 47.42 46.6 49.4 48.7 52.43 52.54 53.26 57.3 56.9 55
24/01/2020 09:34:32 46.18 46.31 47.42 46.6 49.4 48.7 52.56 52.6 53.26 57.3 56.9 55
24/01/2020 09:34:33 45.97 46.21 47.42 46.6 49.4 48.7 52.37 52.65 53.26 57.3 56.9 55
24/01/2020 09:34:34 46.36 46.32 47.42 46.6 49.4 48.7 52.89 52.86 53.26 57.3 56.9 55
24/01/2020 09:34:35 46.11 46.34 47.42 46.6 49.4 48.7 52.22 52.73 53.26 57.3 56.9 55
24/01/2020 09:34:36 47.45 47.2 47.42 46.6 49.4 48.7 53.22 53.13 53.26 57.3 56.9 55
24/01/2020 09:34:37 47.65 47.58 47.58 46.6 49.4 48.7 53.21 53.32 53.32 57.3 56.9 55
24/01/2020 09:34:38 47.47 47.55 47.58 46.6 49.4 48.7 53.28 53.33 53.33 57.3 56.9 55
24/01/2020 09:34:39 47.46 47.58 47.58 46.6 49.4 48.7 53.56 53.57 53.57 57.3 56.9 55
24/01/2020 09:34:40 47.39 47.58 47.58 46.6 49.4 48.7 53.19 53.61 53.61 57.3 56.9 55
24/01/2020 09:34:41 47.65 47.77 47.77 46.6 49.4 48.7 53.63 53.62 53.62 57.3 56.9 55
24/01/2020 09:34:42 47.77 47.79 47.79 46.7 49.4 48.7 54.48 54.22 54.22 57.3 56.9 55
24/01/2020 09:34:43 47.89 47.92 47.92 46.7 49.4 48.7 53.59 54.07 54.22 57.3 56.9 55
24/01/2020 09:34:44 47.34 47.85 47.92 46.7 49.4 48.7 54.12 54.1 54.22 57.3 56.9 55
24/01/2020 09:34:45 47.95 48.14 48.14 46.7 49.4 48.7 53.06 54.12 54.22 57.3 56.9 55
24/01/2020 09:34:46 53.76 53.53 53.53 46.8 49.4 48.7 57.23 57.12 57.12 57.4 56.9 55
24/01/2020 09:34:47 57.7 57.43 57.43 46.9 49.5 48.7 59.65 59.61 59.61 57.4 57 55
24/01/2020 09:34:48 46.7 55.43 57.43 46.9 49.5 48.7 53.36 58.04 59.61 57.4 57 55
24/01/2020 09:34:49 46.75 52.08 57.43 46.9 49.5 48.7 53.66 55.75 59.61 57.4 57 55
24/01/2020 09:34:50 48.83 49.69 57.43 46.9 49.5 48.7 54.73 55.23 59.61 57.4 57 55
24/01/2020 09:34:51 48.9 49.32 57.43 46.9 49.5 48.7 54.14 54.66 59.61 57.4 57 55
24/01/2020 09:34:52 50.26 50.28 57.43 46.9 49.5 48.7 54.14 54.48 59.61 57.4 57 55
24/01/2020 09:34:53 50.34 50.47 57.43 46.9 49.5 48.7 55.54 55.14 59.61 57.4 57 55
24/01/2020 09:34:54 53.62 53.4 57.43 47 49.5 48.7 56.57 56.44 59.61 57.4 57 55
24/01/2020 09:34:55 50.72 52.27 57.43 47 49.5 48.7 55.6 56.25 59.61 57.4 57 55
24/01/2020 09:34:56 51.46 51.7 57.43 47.1 49.5 48.7 54.6 55.85 59.61 57.4 57 55
24/01/2020 09:34:57 55.52 54.63 57.43 47.1 49.5 48.7 57.93 57.26 59.61 57.4 57 55
24/01/2020 09:34:58 55.09 55.01 57.43 47.2 49.5 48.7 56.52 57.27 59.61 57.4 57 55
24/01/2020 09:34:59 56.01 55.73 57.43 47.3 49.6 48.7 56.8 57.05 59.61 57.4 57 55
24/01/2020 09:35:00 55.31 55.7 57.43 47.4 49.6 48.7 57.34 57.36 59.61 57.4 56.9 55
24/01/2020 09:35:01 56.17 56.72 57.43 47.5 49.6 48.7 58.34 58.49 59.61 57.4 56.9 55
24/01/2020 09:35:02 58.41 57.79 57.79 47.7 49.6 48.8 60.5 59.98 59.98 57.5 56.9 55
24/01/2020 09:35:03 52.75 57.78 57.79 47.7 49.6 48.8 57.09 60.09 60.09 57.5 56.9 55
24/01/2020 09:35:04 52.44 55.09 57.79 47.8 49.6 48.8 55.75 58.17 60.09 57.5 56.9 55
24/01/2020 09:35:05 56.18 55.92 57.79 47.8 49.7 48.8 59.62 59.14 60.09 57.5 56.9 55
24/01/2020 09:35:06 53.29 55.29 57.79 47.9 49.6 48.8 56.18 58.63 60.09 57.5 56.3 55
24/01/2020 09:35:07 50.74 54.21 57.79 47.9 49.6 48.8 54.08 57.25 60.09 57.5 56.3 55
24/01/2020 09:35:08 58.37 57.71 57.79 48.1 49.7 48.8 60.01 59.21 60.09 57.5 56.3 55
24/01/2020 09:35:09 51.19 56.34 57.79 48.1 49.7 48.8 55.22 58.4 60.09 57.5 56.3 55
24/01/2020 09:35:10 53.56 54.13 57.79 48.1 49.7 48.8 56.31 56.7 60.09 57.5 56.3 55
24/01/2020 09:35:11 58.96 57.76 57.79 48.3 49.7 48.8 59.34 58.58 60.09 57.6 56.3 55
24/01/2020 09:35:12 58.95 58.54 58.54 48.5 49.8 48.8 59.27 59.01 60.09 57.6 56.3 55
24/01/2020 09:35:13 59.19 59.02 59.02 48.6 49.8 48.8 59.45 59.36 60.09 57.6 56.3 55
24/01/2020 09:35:14 56.57 59.05 59.05 48.7 49.8 48.8 57.87 59.42 60.09 57.6 56.4 55
24/01/2020 09:35:15 60.07 59.85 59.85 48.9 49.9 48.8 61.97 61.35 61.35 57.6 56.4 55
24/01/2020 09:35:16 52.94 59.38 59.85 48.9 49.9 48.8 55.39 61 61.35 57.6 56.4 55
24/01/2020 09:35:17 55.55 56.58 59.85 49 49.9 48.8 56 58.38 61.35 57.6 56.4 55
24/01/2020 09:35:18 57.61 57.15 59.85 49.1 49.9 48.9 59.3 58.74 61.35 57.7 56.4 55
24/01/2020 09:35:19 56.19 57.38 59.85 49.2 49.9 48.9 57.98 58.76 61.35 57.7 56.4 55
24/01/2020 09:35:20 53.87 56.16 59.85 49.2 49.9 48.9 57.51 58.1 61.35 57.7 56.4 55
24/01/2020 09:35:21 54.51 55.08 59.85 49.2 49.9 48.9 57.58 57.89 61.35 57.7 56.4 55
24/01/2020 09:35:22 53 54.78 59.85 49.3 49.9 48.9 55.59 57.58 61.35 57.7 56.4 55
24/01/2020 09:35:23 50.85 53.43 59.85 49.3 49.9 48.9 54.05 56.19 61.35 57.7 56.4 55
24/01/2020 09:35:24 54.64 53.93 59.85 49.3 49.9 48.9 57.08 56.39 61.35 57.7 56.4 55
24/01/2020 09:35:25 57.06 56.16 59.85 49.4 49.9 48.9 57.76 57.43 61.35 57.7 56.4 55.1
24/01/2020 09:35:26 51.85 55.86 59.85 49.4 49.9 48.9 54.44 57.1 61.35 57.7 56.4 55.1
24/01/2020 09:35:27 51.41 53.72 59.85 49.4 49.9 48.9 54.69 55.63 61.35 57.7 56.4 55.1
24/01/2020 09:35:28 51.61 52.51 59.85 49.5 49.9 48.9 55.19 55.43 61.35 57.7 56.4 55.1
24/01/2020 09:35:29 54.1 53.67 59.85 49.5 49.9 48.9 56.99 56.58 61.35 57.7 56.4 55.1
24/01/2020 09:35:30 52.71 53.78 59.85 49.5 49.9 48.9 56.26 56.68 61.35 57.7 56.4 55.1
24/01/2020 09:35:31 56.43 55.9 59.85 49.6 49.9 48.9 58.21 57.89 61.35 57.7 56.4 55.1
24/01/2020 09:35:32 59.36 58.32 59.85 49.7 50 48.9 60.02 59.35 61.35 57.8 56.4 55.1
24/01/2020 09:35:33 54.92 58.25 59.85 49.8 50 48.9 56.36 59.21 61.35 57.8 56.4 55.1
24/01/2020 09:35:34 56.55 56.65 59.85 49.8 50 48.9 57.93 57.91 61.35 57.8 56.4 55.1
24/01/2020 09:35:35 56.96 57.08 59.85 49.9 50 48.9 58.45 58.48 61.35 57.8 56.4 55.1
24/01/2020 09:35:36 57.58 57.4 59.85 50 50 48.9 58.53 58.38 61.35 57.8 56.4 55.1
24/01/2020 09:35:37 55.39 57.16 59.85 50 50.1 48.9 57.09 58.38 61.35 57.8 56.4 55.1
24/01/2020 09:35:38 54.54 56.58 59.85 50.1 50.1 49 57.14 58.26 61.35 57.8 56.4 55.1
24/01/2020 09:35:39 52.73 54.9 59.85 50.1 50.1 49 56.01 57.03 61.35 57.8 56.4 55.1
24/01/2020 09:35:40 57.17 56.8 59.85 50.1 50.1 49 63.3 62.25 62.25 57.9 56.4 55.1
24/01/2020 09:35:41 64.06 62.47 62.47 50.5 50.2 49 66.12 65.23 65.23 58 56.5 55.1
24/01/2020 09:35:42 55.99 62.12 62.47 50.5 50.2 49 57.46 64.71 65.23 58 56.5 55.1
24/01/2020 09:35:43 57.93 59.39 62.47 50.6 50.3 49 58.35 61.68 65.23 58 56.5 55.1
24/01/2020 09:35:44 55.79 59.13 62.47 50.7 50.3 49 57.52 60.06 65.23 58 56.5 55.1
24/01/2020 09:35:45 57.23 57.24 62.47 50.7 50.3 49 59.97 59.76 65.23 58 56.5 55.1
24/01/2020 09:35:46 60.52 60.5 62.47 50.8 50.3 49 64.89 64.46 65.23 58.1 56.5 55.1
24/01/2020 09:35:47 56 60.29 62.47 50.9 50.4 49 59.92 64.29 65.23 58.1 56.5 55.1
24/01/2020 09:35:48 58.35 59.27 62.47 51 50.4 49.1 65.55 65.38 65.38 58.2 56.6 55.1
24/01/2020 09:35:49 52.69 57.84 62.47 51 50.4 49.1 56.99 63.94 65.38 58.2 56.6 55.1
24/01/2020 09:35:50 52.97 55.44 62.47 51 50.4 49.1 57.48 60.94 65.38 58.2 56.6 55.1
24/01/2020 09:35:51 58.04 57.62 62.47 51.1 50.4 49.1 61.75 61.58 65.38 58.2 56.6 55.1
24/01/2020 09:35:52 62.77 61.33 62.47 51.3 50.5 49.1 65.75 64.81 65.38 58.3 56.6 55.1
24/01/2020 09:35:53 56.75 60.98 62.47 51.3 50.5 49.1 59.54 63.97 65.38 58.3 56.7 55.1
24/01/2020 09:35:54 55.67 58.6 62.47 51.4 50.5 49.1 57.96 61.56 65.38 58.3 56.7 55.1
24/01/2020 09:35:55 53.65 57.19 62.47 51.4 50.5 49.1 57.04 59.84 65.38 58.3 56.7 55.1
24/01/2020 09:35:56 57.06 56.81 62.47 51.4 50.6 49.1 57.66 58.42 65.38 58.3 56.7 55.1
24/01/2020 09:35:57 58.74 59.31 62.47 51.5 50.6 49.1 58.39 59.21 65.38 58.3 56.7 55.2
24/01/2020 09:35:58 55.79 57.54 62.47 51.5 50.6 49.1 57.27 58.04 65.38 58.3 56.7 55.2
24/01/2020 09:35:59 51.77 56.06 62.47 51.5 50.6 49.1 54.78 57.26 65.38 58.3 56.7 55.2
24/01/2020 09:36:00 52.16 53.86 62.47 51.5 50.6 49.1 55.06 55.85 65.38 58.3 56.7 55.2
24/01/2020 09:36:01 52.99 53.37 62.47 51.6 50.6 49.1 55.1 55.48 65.38 58.3 56.7 55.2
24/01/2020 09:36:02 54.77 54.3 62.47 51.6 50.6 49.1 56.91 56.36 65.38 58.3 56.7 55.2
24/01/2020 09:36:03 52.01 54.16 62.47 51.6 50.6 49.2 55.91 56.33 65.38 58.3 56.7 55.2
24/01/2020 09:36:04 51.47 53.05 62.47 51.6 50.6 49.2 55.81 56.31 65.38 58.3 56.7 55.2
24/01/2020 09:36:05 53.51 53.54 62.47 51.6 50.6 49.2 57.12 57.15 65.38 58.4 56.7 55.2
24/01/2020 09:36:06 53 53.03 62.47 51.6 50.6 49.2 56.37 56.74 65.38 58.4 56.7 55.2
24/01/2020 09:36:07 55.2 54.69 62.47 51.7 50.6 49.2 57.78 57.43 65.38 58.4 56.7 55.2
24/01/2020 09:36:08 54.29 54.64 62.47 51.7 50.6 49.2 56.69 57.43 65.38 58.4 56.7 55.2
24/01/2020 09:36:09 59.48 58.98 62.47 51.7 50.7 49.2 62.71 62.31 65.38 58.4 56.7 55.2
24/01/2020 09:36:10 56.67 58.99 62.47 51.7 50.7 49.2 58.84 62.34 65.38 58.4 56.7 55.2
24/01/2020 09:36:11 61.92 61.43 62.12 51.9 50.5 49.2 64.85 64.45 65.38 58.4 56.5 55.2
24/01/2020 09:36:12 54.9 60.64 61.43 51.9 50.3 49.2 56.71 63.59 65.38 58.4 56.4 55.2
24/01/2020 09:36:13 53.22 58.03 61.43 51.9 50.3 49.2 58.45 60.6 65.38 58.4 56.5 55.2
24/01/2020 09:36:14 53.69 55.76 61.43 51.9 50.3 49.2 57.6 59.35 65.38 58.4 56.5 55.2
24/01/2020 09:36:15 54.06 54.73 61.43 52 50.3 49.2 56.82 58.38 65.38 58.4 56.5 55.2
24/01/2020 09:36:16 55.36 55.2 61.43 52 50.1 49.2 60.64 59.96 65.38 58.5 56.4 55.2
24/01/2020 09:36:17 54.63 55.26 61.43 52 50.1 49.2 56.21 59.46 65.38 58.5 56.4 55.2
24/01/2020 09:36:18 59.95 58.62 61.43 52.1 50.2 49.2 59.98 59.35 64.81 58.5 56.4 55.2
24/01/2020 09:36:19 59.6 59.28 61.43 52.2 50.2 49.3 60.03 59.87 64.81 58.5 56.4 55.2
24/01/2020 09:36:20 59.57 59.5 61.43 52.2 50.3 49.3 60 60.01 64.81 58.5 56.4 55.2
24/01/2020 09:36:21 59.7 59.89 61.43 52.3 50.3 49.3 59.35 60.04 64.81 58.5 56.4 55.2
24/01/2020 09:36:22 59.82 59.8 61.43 52.4 50.3 49.3 59.45 59.55 64.45 58.5 56.4 55.2
24/01/2020 09:36:23 59.12 59.69 61.43 52.5 50.4 49.3 60.07 59.92 64.45 58.6 56.4 55.2
24/01/2020 09:36:24 58.44 59.58 61.43 52.5 50.4 49.3 59.22 60.03 64.45 58.6 56.4 55.2
24/01/2020 09:36:25 53.89 58.59 61.43 52.5 50.4 49.3 55.32 59.29 64.45 58.6 56.4 55.2
24/01/2020 09:36:26 55.03 56.24 61.43 52.5 50.4 49.3 57.81 57.95 64.45 58.6 56.4 55.2
24/01/2020 09:36:27 56.06 55.95 61.43 52.6 50.4 49.3 57.36 58.01 64.45 58.6 56.4 55.2
24/01/2020 09:36:28 56.34 56.32 61.43 52.6 50.5 49.3 56.93 57.53 64.45 58.6 56.4 55.2
24/01/2020 09:36:29 55.19 56.31 61.43 52.6 50.5 49.3 55.99 57.24 64.45 58.6 56.4 55.2
24/01/2020 09:36:30 56.27 56.23 61.43 52.7 50.5 49.3 56.36 56.59 64.45 58.6 56.4 55.2
24/01/2020 09:36:31 58.44 58.85 61.43 52.7 50.5 49.4 58.19 58.45 64.45 58.6 56.4 55.2
24/01/2020 09:36:32 52.33 57.23 61.43 52.7 50.5 49.4 55.83 57.31 64.45 58.6 56.4 55.2
24/01/2020 09:36:33 45.78 54.76 61.43 52.7 50.5 49.4 52.57 56.39 64.45 58.6 56.4 55.2
24/01/2020 09:36:34 47.78 51.32 61.43 52.7 50.5 49.4 53.54 54.38 64.45 58.6 56.4 55.2
24/01/2020 09:36:35 49.89 50.47 61.43 52.7 50.5 49.4 53.61 54.11 64.45 58.6 56.4 55.2
24/01/2020 09:36:36 59.13 58.1 61.43 52.8 50.5 49.4 58.86 58.03 64.45 58.6 56.4 55.2
24/01/2020 09:36:37 53.17 57.51 61.43 52.8 50.6 49.4 55.38 57.63 64.45 58.6 56.4 55.2
24/01/2020 09:36:38 47.73 55.57 61.43 52.8 50.6 49.4 54.66 56.59 64.45 58.6 56.4 55.2
24/01/2020 09:36:39 47.21 52.33 61.43 52.8 50.6 49.4 53.32 55.39 64.45 58.6 56.4 55.2
24/01/2020 09:36:40 45.64 49.82 61.43 52.8 50.6 49.4 53.65 54.16 64.45 58.6 56.4 55.2
24/01/2020 09:36:41 45.6 47.86 60.64 52.8 50.6 49.4 54.24 54.82 63.59 58.6 56.4 55.2
24/01/2020 09:36:42 50.57 50.04 59.89 52.8 50.6 49.4 54.57 54.54 60.6 58.6 56.4 55.2
24/01/2020 09:36:43 47.29 49.79 59.89 52.8 50.6 49.4 53.42 54.55 60.04 58.6 56.4 55.2
24/01/2020 09:36:44 48.85 50.08 59.89 52.8 50.6 49.4 54.91 55.31 60.04 58.6 56.4 55.2
24/01/2020 09:36:45 45.46 48.23 59.89 52.8 50.6 49.4 52.9 54.12 60.04 58.6 56.4 55.2
24/01/2020 09:36:46 45.53 46.95 59.89 52.8 50.6 49.4 52.63 53.54 60.04 58.6 56.4 55.2
24/01/2020 09:36:47 44.27 46.05 59.89 52.8 50.6 49.4 52.11 52.93 60.04 58.6 56.4 55.2
24/01/2020 09:36:48 45.59 45.43 59.89 52.8 50.6 49.4 53.79 53.44 60.04 58.6 56.4 55.2
24/01/2020 09:36:49 44.99 45.68 59.89 52.8 50.6 49.4 52.3 53.49 60.04 58.6 56.4 55.2
24/01/2020 09:36:50 46.47 46.33 59.89 52.8 50.5 49.4 52.89 53.02 60.04 58.6 56.4 55.2
24/01/2020 09:36:51 46.01 46.32 59.8 52.8 50.5 49.4 53.41 53.18 60.03 58.6 56.4 55.2
24/01/2020 09:36:52 46.45 46.53 59.69 52.8 50.5 49.4 53.58 53.72 60.03 58.6 56.4 55.2
24/01/2020 09:36:53 49.51 48.85 59.58 52.8 50.5 49.4 56.73 56.05 60.03 58.6 56.4 55.2
24/01/2020 09:36:54 45.94 48.82 58.85 52.8 50.5 49.4 54.45 55.79 59.29 58.6 56.4 55.2
24/01/2020 09:36:55 58.48 57.83 58.85 52.9 50.6 49.4 59.32 59.03 59.03 58.6 56.4 55.2
24/01/2020 09:36:56 46.98 57.77 58.85 52.9 50.6 49.4 53.49 59.01 59.03 58.6 56.4 55.2
24/01/2020 09:36:57 48.72 54.03 58.85 52.9 50.6 49.4 53.56 56.29 59.03 58.6 56.4 55.2
24/01/2020 09:36:58 47.09 51.71 58.85 52.9 50.6 49.4 53.15 54.95 59.03 58.6 56.4 55.2
24/01/2020 09:36:59 46.75 49.61 58.85 52.9 50.6 49.4 57.7 56.63 59.03 58.7 56.4 55.2
24/01/2020 09:37:00 60.52 59.84 59.84 52.9 50.6 49.4 60.4 60.41 60.41 58.7 56.5 55.2
24/01/2020 09:37:01 45.1 58.06 59.84 52.9 50.6 49.4 55.53 58.89 60.41 58.7 56.5 55.2
24/01/2020 09:37:02 57.29 56.96 59.84 53 50.6 49.4 58.18 58.04 60.41 58.7 56.5 55.2
24/01/2020 09:37:03 58.66 58.08 59.84 53 50.7 49.4 59.03 58.73 60.41 58.7 56.5 55.2
24/01/2020 09:37:04 58.99 58.7 59.84 53.1 50.7 49.4 59.09 59.01 60.41 58.7 56.5 55.2
24/01/2020 09:37:05 58.46 58.81 59.84 53.1 50.7 49.4 58.49 58.99 60.41 58.7 56.5 55.2
24/01/2020 09:37:06 54.17 58.58 59.84 53.1 50.7 49.4 55.24 58.65 60.41 58.7 56.5 55.2
24/01/2020 09:37:07 45.82 55.87 59.84 53.1 50.7 49.4 52.48 56.54 60.41 58.7 56.5 55.2
24/01/2020 09:37:08 45.72 52.27 59.84 53.1 50.7 49.4 52.72 54.46 60.41 58.7 56.5 55.2
24/01/2020 09:37:09 51.58 51.46 59.84 53.1 50.7 49.4 54.21 54.13 60.41 58.7 56.5 55.2
24/01/2020 09:37:10 48.03 50.88 59.84 53.1 50.7 49.4 52.93 53.91 60.41 58.7 56.5 55.2
24/01/2020 09:37:11 49.54 49.86 59.84 53.2 50.7 49.4 53.87 53.83 60.41 58.7 56.5 55.2
24/01/2020 09:37:12 64.14 62.19 62.19 53.3 50.8 49.5 63.09 61.36 61.36 58.8 56.5 55.3
24/01/2020 09:37:13 63.55 63.09 63.09 53.5 50.9 49.5 62.43 62.01 62.01 58.8 56.5 55.3
24/01/2020 09:37:14 57.03 63.19 63.19 53.5 50.9 49.5 57.67 62.13 62.13 58.8 56.5 55.3
24/01/2020 09:37:15 46.31 59.91 63.19 53.5 50.9 49.5 53.78 59.49 62.13 58.8 56.5 55.3
24/01/2020 09:37:16 46.61 55.96 63.19 53.5 50.9 49.5 54.24 56.88 62.13 58.8 56.5 55.3
24/01/2020 09:37:17 45.38 52.5 63.19 53.5 50.9 49.5 51.9 55.33 62.13 58.8 56.5 55.3
24/01/2020 09:37:18 44.77 49.49 63.19 53.5 50.9 49.5 52.64 53.57 62.13 58.8 56.5 55.3
24/01/2020 09:37:19 45.86 47.21 63.19 53.5 50.9 49.5 53.16 53.35 62.13 58.8 56.5 55.3
24/01/2020 09:37:20 51.37 51.1 63.19 53.5 50.9 49.5 53.84 53.93 62.13 58.8 56.5 55.3
24/01/2020 09:37:21 55.27 55.57 63.19 53.5 50.9 49.5 56.67 56.51 62.13 58.8 56.5 55.3
24/01/2020 09:37:22 49.2 52.75 63.19 53.5 51 49.5 53.76 55.08 62.13 58.8 56.5 55.3
24/01/2020 09:37:23 48.54 50.77 63.19 53.5 51 49.5 53.82 54.34 62.13 58.8 56.5 55.3
24/01/2020 09:37:24 52.4 51.77 63.19 53.5 51 49.5 55.17 54.92 62.13 58.8 56.5 55.3
24/01/2020 09:37:25 47.24 51.32 63.19 53.5 51 49.5 53.41 54.7 62.13 58.8 56.5 55.3
24/01/2020 09:37:26 48.15 49.24 63.19 53.5 51 49.5 53.34 53.99 62.13 58.8 56.5 55.3
24/01/2020 09:37:27 52.43 51.5 63.19 53.5 51 49.5 55.31 54.84 62.13 58.8 56.5 55.3
24/01/2020 09:37:28 48.35 51.46 63.19 53.6 51 49.5 53.19 54.86 62.13 58.8 56.5 55.3
24/01/2020 09:37:29 46.67 50.3 63.19 53.6 51 49.5 52.88 53.97 62.13 58.8 56.5 55.3
24/01/2020 09:37:30 45.73 47.92 63.19 53.6 51 49.5 52.8 53.25 62.13 58.8 56.5 55.3
24/01/2020 09:37:31 45.85 46.92 63.19 53.6 51 49.5 52.83 53.18 62.13 58.8 56.5 55.3
24/01/2020 09:37:32 45.04 46.22 63.19 53.6 51 49.5 55.27 55.09 62.13 58.8 56.5 55.3
24/01/2020 09:37:33 48.21 47.84 63.19 53.6 51 49.5 53.69 54.52 62.13 58.8 56.5 55.3
24/01/2020 09:37:34 52.52 51.87 63.19 53.6 51 49.5 54.47 54.56 62.13 58.8 56.5 55.3
24/01/2020 09:37:35 56.4 55.54 63.19 53.6 51 49.5 56.16 55.89 62.13 58.8 56.5 55.3
24/01/2020 09:37:36 56.14 56.23 63.19 53.6 51 49.5 56.18 56.21 62.13 58.8 56.5 55.3
24/01/2020 09:37:37 59.04 58.69 63.19 53.7 51 49.6 57.77 57.67 62.13 58.8 56.5 55.3
24/01/2020 09:37:38 56.47 57.83 63.19 53.7 51 49.6 56.14 56.92 62.13 58.8 56.5 55.3
24/01/2020 09:37:39 53.25 57.71 63.19 53.7 51 49.6 54.66 56.93 62.13 58.8 56.5 55.3
24/01/2020 09:37:40 51.94 54.47 63.19 53.7 51 49.6 59.23 58.52 62.13 58.8 56.5 55.3
24/01/2020 09:37:41 57.64 57.59 63.19 53.7 51.1 49.6 58.88 59.5 62.13 58.9 56.5 55.3
24/01/2020 09:37:42 60.87 60.98 63.19 53.8 51.1 49.6 72.07 71.42 71.42 59.1 56.7 55.3
24/01/2020 09:37:43 50.79 58.16 63.19 53.8 51.1 49.6 54.43 68.24 71.42 59.1 56.7 55.3
24/01/2020 09:37:44 45.3 54.86 60.98 53.8 51.1 49.6 53.25 64.26 71.42 59.1 56.7 55.3
24/01/2020 09:37:45 46 51.34 60.98 53.8 51.1 49.6 52.61 60.53 71.42 59.1 56.7 55.3
24/01/2020 09:37:46 44.97 48.78 60.98 53.8 51.1 49.6 53.07 57.3 71.42 59.1 56.7 55.3
24/01/2020 09:37:47 45.34 46.82 60.98 53.8 51.1 49.6 52.8 55.2 71.42 59.1 56.7 55.3
24/01/2020 09:37:48 45.12 46.01 60.98 53.8 51.1 49.6 52.85 53.89 71.42 59.1 56.7 55.3
24/01/2020 09:37:49 44.91 45.62 60.98 53.8 51.1 49.6 52.06 53.26 71.42 59.1 56.7 55.3
24/01/2020 09:37:50 44.83 45.2 60.98 53.8 51.1 49.6 52.67 52.77 71.42 59.1 56.7 55.3
24/01/2020 09:37:51 47.53 47.16 60.98 53.8 51.1 49.6 53.89 53.53 71.42 59 56.7 55.3
24/01/2020 09:37:52 57.02 55.98 60.98 53.8 51.1 49.6 61.63 60.43 71.42 59 56.7 55.3
24/01/2020 09:37:53 55.35 56.03 60.98 53.8 51.1 49.6 58.91 59.68 71.42 59.1 56.7 55.3
24/01/2020 09:37:54 44.31 55.67 60.98 53.8 51.1 49.6 52.94 59.57 71.42 59.1 56.7 55.3
24/01/2020 09:37:55 43.43 51.91 60.98 53.8 51.1 49.6 51.7 56.56 71.42 59 56.7 55.3
24/01/2020 09:37:56 44.13 48.62 60.98 53.8 51.1 49.6 52.49 54.13 71.42 59 56.7 55.3
24/01/2020 09:37:57 44.41 46.45 60.98 53.8 51.1 49.6 51.61 53.22 71.42 59 56.7 55.3
24/01/2020 09:37:58 44.22 45.24 60.98 53.8 51.1 49.6 52.84 52.84 71.42 59 56.7 55.3
24/01/2020 09:37:59 44 44.72 60.98 53.8 51.1 49.6 51.77 52.73 71.42 59 56.7 55.3
24/01/2020 09:38:00 43.56 44.25 60.98 53.8 51.1 49.6 51.7 52.2 71.42 59 56.7 55.3
24/01/2020 09:38:01 43.95 44.07 60.98 53.8 51.1 49.6 51.43 51.94 71.42 59 56.7 55.3
24/01/2020 09:38:02 43.98 44.19 60.98 53.8 51.1 49.6 52.27 52.11 71.42 59 56.7 55.3
24/01/2020 09:38:03 44.82 44.78 60.98 53.8 51.1 49.6 52.28 52.31 71.42 59 56.7 55.3
24/01/2020 09:38:04 43.36 44.41 60.98 53.8 51.1 49.6 51.63 52.27 71.42 59 56.7 55.3
24/01/2020 09:38:05 43.61 43.9 60.98 53.8 51.1 49.6 51.46 51.9 71.42 59 56.7 55.3
24/01/2020 09:38:06 43.21 43.79 60.98 53.8 51.1 49.6 51.93 51.96 71.42 59 56.7 55.3
24/01/2020 09:38:07 47.26 46.65 60.98 53.8 51.1 49.6 52.56 52.55 71.42 58.9 56.7 55.3
24/01/2020 09:38:08 44.95 45.96 60.98 53.8 51.1 49.6 52.02 52.36 71.42 58.9 56.7 55.3
24/01/2020 09:38:09 45.22 45.6 60.98 53.8 51.1 49.6 52.51 52.43 71.42 58.9 56.7 55.3
24/01/2020 09:38:10 44.66 45.94 60.98 53.8 51.1 49.6 52.31 52.67 71.42 58.8 56.7 55.3
24/01/2020 09:38:11 43.83 45 60.98 53.8 51.1 49.6 51.98 52.29 71.42 58.8 56.7 55.3
24/01/2020 09:38:12 43.41 44.4 58.16 53.8 51.1 49.6 51.95 52.2 68.24 58.8 56.7 55.3
24/01/2020 09:38:13 43.73 44.05 56.03 53.8 51.1 49.6 52.09 52.31 64.26 58.6 56.7 55.3
24/01/2020 09:38:14 43.9 43.95 56.03 53.8 51.1 49.6 52.19 52.18 60.53 57.9 56.7 55.3
24/01/2020 09:38:15 43.83 43.99 56.03 53.8 51.1 49.6 52.18 52.36 60.43 57.7 56.7 55.3
24/01/2020 09:38:16 44.35 44.4 56.03 53.8 51.1 49.6 52.2 52.38 60.43 57.6 56.7 55.3
24/01/2020 09:38:17 44.39 44.39 56.03 53.8 51.1 49.6 52.82 52.63 60.43 57.4 56.7 55.3
24/01/2020 09:38:18 43.9 44.46 56.03 53.8 51.1 49.6 53.27 53.1 60.43 57.4 56.7 55.3
24/01/2020 09:38:19 45.78 45.22 56.03 53.8 51.1 49.6 53.65 53.83 60.43 57.3 56.7 55.3
24/01/2020 09:38:20 50.07 48.99 56.03 53.8 51.1 49.6 57.97 56.79 60.43 57.2 56.7 55.3
24/01/2020 09:38:21 49.57 49.82 56.03 53.8 51.1 49.6 55.83 56.73 60.43 57.1 56.7 55.3
24/01/2020 09:38:22 55.07 53.92 56.03 53.8 51.1 49.6 55.97 56.35 59.68 57 56.7 55.3
24/01/2020 09:38:23 51.42 53.82 55.67 53.8 51.1 49.6 54.96 56.2 59.57 57 56.7 55.3
24/01/2020 09:38:24 55.06 54.29 54.29 53.8 51.1 49.6 55.38 55.55 56.79 57 56.7 55.3
24/01/2020 09:38:25 61.24 60.45 60.45 53.9 51.1 49.6 61.4 60.38 60.38 57 56.7 55.3
24/01/2020 09:38:26 51.99 59.51 60.45 53.9 51.1 49.6 57.72 60.13 60.38 57.1 56.7 55.3
24/01/2020 09:38:27 44.09 56.32 60.45 53.9 51.1 49.6 52.2 58.6 60.38 57.1 56.7 55.3
24/01/2020 09:38:28 45.09 52.47 60.45 53.9 51.1 49.6 54.72 55.72 60.38 57.1 56.7 55.3
24/01/2020 09:38:29 50.51 50.73 60.45 53.9 51.1 49.6 59.68 58.75 60.38 57.1 56.7 55.4
24/01/2020 09:38:30 54.23 53.54 60.45 53.9 51.1 49.6 60.55 60.27 60.38 57.1 56.7 55.4
24/01/2020 09:38:31 51.79 53.69 60.45 53.9 51.1 49.6 62.94 62.4 62.4 57.2 56.7 55.4
24/01/2020 09:38:32 50.15 52.43 60.45 53.9 51.1 49.6 63.64 63.68 63.68 57.2 56.8 55.4
24/01/2020 09:38:33 48.61 51.1 60.45 53.9 51.1 49.6 61.09 63.09 63.68 57.2 56.8 55.4
24/01/2020 09:38:34 44.42 49.73 60.45 53.9 51.1 49.6 55.83 61.87 63.68 57.2 56.8 55.4
24/01/2020 09:38:35 43.48 47.11 60.45 53.9 51.1 49.6 52.65 58.9 63.68 57.2 56.8 55.4
24/01/2020 09:38:36 44.48 45.23 60.45 53.9 51.1 49.6 57.87 57.98 63.68 57.3 56.8 55.4
24/01/2020 09:38:37 49.84 48.95 60.45 54 51.1 49.6 60.93 60.6 63.68 57.3 56.8 55.4
24/01/2020 09:38:38 46.67 48.38 60.45 54 51.1 49.6 54.72 59.61 63.68 57.3 56.8 55.4
24/01/2020 09:38:39 43.02 47.47 60.45 53.9 51.1 49.6 51.77 57.16 63.68 57.3 56.8 55.4
24/01/2020 09:38:40 43.97 45.21 60.45 53.9 51.1 49.6 51.99 54.62 63.68 57.3 56.8 55.4
24/01/2020 09:38:41 43.16 44.58 60.45 53.9 51.1 49.6 53 53.22 63.68 57.3 56.8 55.4
24/01/2020 09:38:42 43.32 43.72 60.45 53.9 51.1 49.6 51.5 53.2 63.68 57.3 56.8 55.4
24/01/2020 09:38:43 43.94 43.82 60.45 53.9 51.1 49.6 52.3 52.38 63.68 57.3 56.8 55.4
24/01/2020 09:38:44 44.24 44.18 60.45 53.9 51.1 49.6 52.25 52.54 63.68 57.3 56.8 55.4
24/01/2020 09:38:45 43.65 44.17 60.45 53.9 51.1 49.6 52.27 52.38 63.68 57.3 56.8 55.4
24/01/2020 09:38:46 44.19 44.2 60.45 53.9 51.1 49.6 51.68 52.29 63.68 57.3 56.8 55.4
24/01/2020 09:38:47 43.33 44.09 60.45 53.9 51.1 49.6 52.38 52.34 63.68 57.3 56.8 55.4
24/01/2020 09:38:48 43.15 43.66 60.45 53.9 51.1 49.6 51.89 52.29 63.68 57.3 56.8 55.4
24/01/2020 09:38:49 42.96 43.54 60.45 53.9 51.1 49.6 52.42 52.47 63.68 57.3 56.8 55.4
24/01/2020 09:38:50 43.91 43.78 60.45 53.9 51.1 49.6 51.67 52.35 63.68 57.3 56.8 55.4
24/01/2020 09:38:51 43.4 43.8 60.45 53.9 51.1 49.6 52.37 52.26 63.68 57.3 56.8 55.4
24/01/2020 09:38:52 53.73 52.78 60.45 53.9 51.1 49.6 59.85 58.92 63.68 57.3 56.8 55.4
24/01/2020 09:38:53 43.73 52.16 60.45 53.9 51.1 49.6 53.63 58.43 63.68 57.3 56.8 55.4
24/01/2020 09:38:54 44.4 48.84 60.45 53.9 51.1 49.6 55.49 56.12 63.68 57.3 56.8 55.4
24/01/2020 09:38:55 44.41 46.62 59.51 53.9 51.1 49.6 55.2 56.04 63.68 57.3 56.8 55.4
24/01/2020 09:38:56 44.21 45.43 56.32 53.9 51.1 49.6 56.47 56.25 63.68 57.3 56.7 55.4
24/01/2020 09:38:57 52.9 51.38 53.69 53.9 51.1 49.6 60.17 59.28 63.68 57.3 56.7 55.4
24/01/2020 09:38:58 56.27 55.15 55.15 54 51.1 49.6 63.41 62.49 63.68 57.4 56.8 55.4
24/01/2020 09:38:59 60.43 59.21 59.21 54 51.2 49.7 65.15 64.45 64.45 57.5 56.8 55.4
24/01/2020 09:39:00 58.71 60.08 60.08 54.1 51.2 49.7 64.03 65 65 57.5 56.8 55.4
24/01/2020 09:39:01 61.35 60.64 60.64 54.1 51.2 49.7 66.59 66.07 66.07 57.6 56.9 55.4
24/01/2020 09:39:02 60.14 60.68 60.68 54.2 51.3 49.7 65.77 66.09 66.09 57.7 56.9 55.4
24/01/2020 09:39:03 59.41 61.19 61.19 54.2 51.3 49.7 64.32 66.26 66.26 57.8 56.9 55.4
24/01/2020 09:39:04 52.58 59.44 61.19 54.3 51.3 49.7 59.95 64.73 66.26 57.8 56.9 55.4
24/01/2020 09:39:05 59.47 59.97 61.19 54.3 51.3 49.7 63.49 64.46 66.26 57.8 56.9 55.4
24/01/2020 09:39:06 62.35 62.25 62.25 54.4 51.4 49.7 66.54 66.36 66.36 57.9 57 55.5
24/01/2020 09:39:07 69.47 68.13 68.13 54.8 51.7 49.9 73.25 71.87 71.87 58.4 57.2 55.5
24/01/2020 09:39:08 65.35 68.41 68.41 55 51.8 49.9 69.33 72.12 72.12 58.6 57.2 55.6
24/01/2020 09:39:09 59.15 65.75 68.41 55 51.8 49.9 63.34 69.62 72.12 58.6 57.3 55.6
24/01/2020 09:39:10 45.97 62.39 68.41 55 51.8 49.9 58.47 66.4 72.12 58.6 57.3 55.6
24/01/2020 09:39:11 45.88 58.32 68.41 55 51.8 49.9 56.26 63.25 72.12 58.6 57.3 55.6
24/01/2020 09:39:12 44.99 54.43 68.41 55 51.8 49.9 56.11 60.14 72.12 58.6 57.3 55.6
24/01/2020 09:39:13 45.08 50.95 68.41 55 51.8 49.9 56.45 58 72.12 58.6 57.3 55.6
24/01/2020 09:39:14 46.15 48.28 68.41 55 51.8 49.9 55.88 57.18 72.12 58.6 57.3 55.6
24/01/2020 09:39:15 44.76 46.98 68.41 55 51.8 49.9 56.04 56.39 72.12 58.6 57.3 55.6
24/01/2020 09:39:16 44.54 45.73 68.41 55 51.8 49.9 55.65 56.22 72.12 58.7 57.3 55.6
24/01/2020 09:39:17 44.35 44.95 68.41 55 51.8 49.9 54.85 55.89 72.12 58.7 57.3 55.6
24/01/2020 09:39:18 45.55 45.24 68.41 55 51.8 49.9 55.66 55.61 72.12 58.7 57.3 55.6
24/01/2020 09:39:19 45.9 45.89 68.41 55 51.8 49.9 57.22 56.95 72.12 58.7 57.3 55.6
24/01/2020 09:39:20 46.78 46.72 68.41 55 51.8 49.9 55.14 56.73 72.12 58.7 57.3 55.6
24/01/2020 09:39:21 47.77 48.1 68.41 55 51.8 49.9 57.12 56.87 72.12 58.7 57.3 55.6
24/01/2020 09:39:22 44.98 46.96 68.41 55 51.8 49.9 55.26 56.8 72.12 58.7 57.3 55.6
24/01/2020 09:39:23 45.39 45.98 68.41 55 51.8 49.9 55.08 55.69 72.12 58.7 57.3 55.6
24/01/2020 09:39:24 45.82 45.91 68.41 55 51.8 49.9 55.87 55.72 72.12 58.7 57.3 55.6
24/01/2020 09:39:25 45.72 45.83 68.41 55 51.8 49.9 56.39 56.34 72.12 58.7 57.3 55.6
24/01/2020 09:39:26 45.75 45.83 68.41 55 51.8 49.9 55.26 56.17 72.12 58.7 57.3 55.6
24/01/2020 09:39:27 45.88 45.97 68.41 55 51.8 49.9 55.75 56.15 72.12 58.7 57.3 55.6
24/01/2020 09:39:28 45.21 45.9 68.41 55 51.8 49.9 55.84 55.98 72.12 58.7 57.3 55.6
24/01/2020 09:39:29 45.61 45.65 68.41 55 51.8 49.9 54.65 55.92 72.12 58.7 57.3 55.6
24/01/2020 09:39:30 46.09 45.95 68.41 55 51.8 49.9 56.5 56.41 72.12 58.7 57.3 55.6
24/01/2020 09:39:31 45.94 46.02 68.41 55 51.8 49.9 56.97 56.83 72.12 58.7 57.3 55.6
24/01/2020 09:39:32 45.64 46.11 68.41 55 51.8 49.9 55.4 56.9 72.12 58.7 57.3 55.6
24/01/2020 09:39:33 45.74 45.83 68.41 55 51.8 49.9 57.42 56.92 72.12 58.7 57.3 55.6
24/01/2020 09:39:34 45.85 45.85 68.41 55 51.7 49.9 55.54 56.83 72.12 58.7 57.3 55.6
24/01/2020 09:39:35 45.63 45.97 68.41 55 51.7 49.9 55.07 56.43 72.12 58.7 57.3 55.6
24/01/2020 09:39:36 45.62 45.81 68.41 55 51.7 49.9 55.9 55.89 72.12 58.7 57.3 55.6
24/01/2020 09:39:37 45.81 45.77 68.41 55 51.7 49.9 55.85 56.06 72.12 58.7 57.3 55.6
24/01/2020 09:39:38 45.68 45.87 65.75 55 51.7 49.9 57.17 56.92 69.62 58.7 57.3 55.6
24/01/2020 09:39:39 46.84 46.68 62.39 55 51.7 49.9 55.18 56.57 66.4 58.7 57.3 55.6
24/01/2020 09:39:40 49.24 48.75 58.32 55 51.7 49.9 56.96 56.75 63.25 58.7 57.3 55.6
24/01/2020 09:39:41 47.31 48.05 54.43 55 51.7 49.9 55.36 56.62 60.14 58.8 57.3 55.6
24/01/2020 09:39:42 47.22 47.74 50.95 55 51.7 49.9 57.33 57.02 58 58.8 57.3 55.6
24/01/2020 09:39:43 46.48 47.47 48.75 55 51.7 49.9 57.14 57.59 57.59 58.8 57.3 55.6
24/01/2020 09:39:44 47.61 47.63 48.75 55 51.7 49.9 56.7 57.03 57.59 58.8 57.3 55.6
24/01/2020 09:39:45 48.34 48.37 48.75 55 51.7 49.9 56.46 56.82 57.59 58.8 57.3 55.6
24/01/2020 09:39:46 47.01 47.95 48.75 55 51.7 49.9 56.89 56.95 57.59 58.8 57.3 55.6
24/01/2020 09:39:47 46.77 47.56 48.75 55 51.7 49.9 57.55 57.51 57.59 58.8 57.3 55.6
24/01/2020 09:39:48 54.5 53.92 53.92 55 51.7 49.9 58.48 58.57 58.57 58.8 57.3 55.6
24/01/2020 09:39:49 46.34 51.66 53.92 55 51.7 49.9 56.69 57.73 58.57 58.8 57.3 55.6
24/01/2020 09:39:50 45.77 49.17 53.92 55 51.7 49.9 57.24 57.49 58.57 58.8 57.3 55.6
24/01/2020 09:39:51 46.43 47.39 53.92 55 51.7 49.9 55.67 57.17 58.57 58.8 57.3 55.6
24/01/2020 09:39:52 47.03 47.04 53.92 55 51.7 49.9 56.76 57.04 58.57 58.8 57.3 55.6
24/01/2020 09:39:53 46.88 47.21 53.92 55 51.7 49.9 56.9 56.89 58.57 58.8 57.3 55.6
24/01/2020 09:39:54 46.19 47.06 53.92 55 51.7 49.9 56.48 56.8 58.57 58.8 57.3 55.6
24/01/2020 09:39:55 46.24 46.46 53.92 55 51.7 49.9 56.35 56.64 58.57 58.8 57.3 55.6
24/01/2020 09:39:56 46.1 46.36 53.92 55 51.7 49.9 57.09 57.26 58.57 58.8 57.3 55.6
24/01/2020 09:39:57 46.06 46.31 53.92 55 51.7 49.9 55.85 56.9 58.57 58.8 57.3 55.6
24/01/2020 09:39:58 45.98 46.2 53.92 54.9 51.7 49.9 56.57 57.04 58.57 58.8 57.3 55.6
24/01/2020 09:39:59 46.03 46.23 53.92 54.9 51.7 49.9 57.41 57.22 58.57 58.8 57.3 55.6
24/01/2020 09:40:00 47.19 47.02 53.92 54.9 51.7 49.9 57.13 57.35 58.57 58.8 57.3 55.6
24/01/2020 09:40:01 46.33 46.84 53.92 54.9 51.7 49.9 56.81 57.15 58.57 58.8 57.3 55.6
24/01/2020 09:40:02 47.57 47.37 53.92 54.9 51.7 49.9 56.73 57.26 58.57 58.8 57.3 55.6
24/01/2020 09:40:03 48.96 48.89 53.92 54.9 51.7 49.9 57.09 57.06 58.57 58.8 57.3 55.6
24/01/2020 09:40:04 46.27 48.27 53.92 54.9 51.7 49.9 57.04 57.45 58.57 58.8 57.3 55.6
24/01/2020 09:40:05 49.21 49.1 53.92 54.8 51.7 49.9 55.98 57.05 58.57 58.8 57.3 55.6
24/01/2020 09:40:06 46.16 48.31 53.92 54.8 51.7 49.9 55.87 56.71 58.57 58.8 57.3 55.6
24/01/2020 09:40:07 45.49 47.06 53.92 54.8 51.7 49.9 56.71 56.57 58.57 58.8 57.3 55.6
24/01/2020 09:40:08 45.7 46.15 53.92 54.8 51.7 49.9 56.96 57.09 58.57 58.8 57.3 55.6
24/01/2020 09:40:09 45.17 45.93 53.92 54.8 51.7 49.9 56.18 56.73 58.57 58.8 57.3 55.6
24/01/2020 09:40:10 45.27 45.53 53.92 54.8 51.7 49.9 55.53 56.62 58.57 58.8 57.3 55.6
24/01/2020 09:40:11 46.4 46.17 53.92 54.7 51.7 49.9 56.93 56.67 58.57 58.8 57.3 55.6
24/01/2020 09:40:12 45.95 46.27 53.92 54.7 51.7 49.9 57.54 57.43 58.57 58.7 57.3 55.6
24/01/2020 09:40:13 45.35 46.08 53.92 54.7 51.7 49.9 55.5 57.41 58.57 58.7 57.3 55.6
24/01/2020 09:40:14 46.06 46.08 53.92 54.6 51.7 49.9 57.4 57.16 58.57 58.7 57.3 55.6
24/01/2020 09:40:15 45.7 45.96 53.92 54.6 51.7 49.9 56.37 56.92 58.57 58.7 57.3 55.6
24/01/2020 09:40:16 49.42 48.96 53.92 54.6 51.7 49.9 57.53 57.46 58.57 58.7 57.3 55.6
24/01/2020 09:40:17 50.16 50.24 53.92 54.6 51.7 49.9 55.88 57.35 58.57 58.7 57.3 55.6
24/01/2020 09:40:18 45.93 49.31 51.66 54.6 51.7 49.9 55.82 56.56 57.73 58.7 57.3 55.6
24/01/2020 09:40:19 48.19 48.08 50.24 54.5 51.7 49.9 57.92 57.44 57.49 58.7 57.3 55.6
24/01/2020 09:40:20 47.05 48.08 50.24 54.5 51.7 49.9 55.42 57.36 57.46 58.7 57.3 55.6
24/01/2020 09:40:21 47.07 47.45 50.24 54.5 51.7 49.9 56.8 56.77 57.46 58.7 57.3 55.6
24/01/2020 09:40:22 47.23 47.58 50.24 54.5 51.7 49.9 56.44 57.09 57.46 58.7 57.3 55.6
24/01/2020 09:40:23 48.01 48.33 50.24 54.5 51.7 49.9 56.21 56.56 57.46 58.7 57.3 55.6
24/01/2020 09:40:24 46.14 47.28 50.24 54.5 51.7 49.9 56.45 56.5 57.46 58.7 57.3 55.6
24/01/2020 09:40:25 46.08 46.68 50.24 54.5 51.7 49.9 56.63 56.75 57.46 58.7 57.3 55.6
24/01/2020 09:40:26 46.59 46.6 50.24 54.5 51.7 49.9 56.5 56.95 57.46 58.7 57.4 55.6
24/01/2020 09:40:27 47.66 47.48 50.24 54.5 51.7 49.9 57.41 57.19 57.46 58.7 57.4 55.6
24/01/2020 09:40:28 46.74 47.58 50.24 54.4 51.7 49.9 56.17 57.19 57.46 58.7 57.4 55.6
24/01/2020 09:40:29 45.6 47.04 50.24 54.4 51.7 49.9 56.05 56.75 57.46 58.7 57.4 55.6
24/01/2020 09:40:30 45.7 46.15 50.24 54.4 51.7 49.9 55.76 56.14 57.46 58.7 57.4 55.6
24/01/2020 09:40:31 45.77 46.12 50.24 54.4 51.7 49.9 56.63 56.58 57.46 58.7 57.4 55.6
24/01/2020 09:40:32 45.26 45.8 50.24 54.4 51.7 49.9 56.2 56.57 57.46 58.7 57.4 55.6
24/01/2020 09:40:33 45.79 45.68 50.24 54.4 51.7 49.9 57.35 57.24 57.46 58.7 57.4 55.6
24/01/2020 09:40:34 45.54 45.83 50.24 54.3 51.7 49.9 56.21 56.94 57.46 58.7 57.4 55.6
24/01/2020 09:40:35 45.64 45.74 50.24 54.3 51.7 49.9 55.65 56.56 57.46 58.7 57.4 55.6
24/01/2020 09:40:36 45.67 45.91 50.24 54.3 51.7 49.9 56.55 56.59 57.46 58.7 57.4 55.6
24/01/2020 09:40:37 46.11 46.03 50.24 54.3 51.7 49.9 55.7 56.35 57.46 58.7 57.4 55.6
24/01/2020 09:40:38 46.83 46.59 50.24 54.2 51.7 49.9 55.89 55.98 57.46 58.7 57.4 55.6
24/01/2020 09:40:39 45.65 46.57 50.24 54.2 51.7 49.9 55.79 55.99 57.46 58.7 57.4 55.6
24/01/2020 09:40:40 47.51 47.19 50.24 54.2 51.7 49.9 57.13 56.68 57.46 58.6 57.4 55.6
24/01/2020 09:40:41 46.23 47.21 50.24 54.1 51.7 49.9 57 57.22 57.46 58.6 57.4 55.6
24/01/2020 09:40:42 45.69 46.62 50.24 54.1 51.7 49.9 56.4 56.74 57.46 58.6 57.4 55.6
24/01/2020 09:40:43 46.03 46.22 50.24 54 51.7 49.9 56.56 56.95 57.46 58.6 57.4 55.6
24/01/2020 09:40:44 45.58 46.06 50.24 54 51.7 49.9 56.81 56.92 57.46 58.6 57.4 55.6
24/01/2020 09:40:45 46.31 46.22 50.24 54 51.7 49.9 57.83 57.55 57.55 58.6 57.4 55.6
24/01/2020 09:40:46 45.82 46.2 50.24 53.9 51.7 49.9 57.23 57.73 57.73 58.5 57.4 55.6
24/01/2020 09:40:47 44.93 45.88 49.31 53.9 51.7 49.9 55.42 57.26 57.73 58.5 57.4 55.6
24/01/2020 09:40:48 45.3 45.59 48.33 53.8 51.7 49.9 55.8 56.21 57.73 58.4 57.4 55.6
24/01/2020 09:40:49 45.86 45.83 48.33 53.8 51.7 49.9 55.64 56.04 57.73 58.4 57.4 55.6
24/01/2020 09:40:50 45.94 46.02 48.33 53.8 51.7 49.9 56.68 56.45 57.73 58.4 57.4 55.6
24/01/2020 09:40:51 46.88 46.66 48.33 53.8 51.7 49.9 56.14 56.54 57.73 58.4 57.4 55.6
24/01/2020 09:40:52 45.76 46.63 48.33 53.7 51.7 49.9 56.33 56.75 57.73 58.3 57.4 55.6
24/01/2020 09:40:53 45.43 46.1 47.58 53.7 51.7 49.9 55.88 56.25 57.73 58.3 57.4 55.6
24/01/2020 09:40:54 45.7 45.8 47.58 53.6 51.7 49.9 56.03 56.13 57.73 58.3 57.4 55.6
24/01/2020 09:40:55 46.37 46.15 47.58 53.6 51.7 49.9 55.98 56.21 57.73 58.3 57.4 55.6
24/01/2020 09:40:56 46.95 46.99 47.58 53.6 51.7 49.9 56.79 56.72 57.73 58.3 57.4 55.6
24/01/2020 09:40:57 49.48 49.13 49.13 53.5 51.7 49.9 57.55 57.31 57.73 58.3 57.4 55.6
24/01/2020 09:40:58 46.93 48.53 49.13 53.5 51.7 49.9 57.39 57.49 57.73 58.3 57.4 55.6
24/01/2020 09:40:59 46.87 47.61 49.13 53.5 51.7 49.9 56.51 57.25 57.73 58.3 57.4 55.6
24/01/2020 09:41:00 46.72 47.15 49.13 53.5 51.7 49.9 56.29 57.14 57.73 58.3 57.4 55.6
24/01/2020 09:41:01 46.17 46.96 49.13 53.5 51.7 49.9 56.78 56.99 57.73 58.3 57.4 55.7
24/01/2020 09:41:02 46.1 46.62 49.13 53.5 51.7 49.9 55.67 56.72 57.73 58.3 57.4 55.7
24/01/2020 09:41:03 51.16 50.05 50.05 53.5 51.7 49.9 57.53 57.15 57.73 58.3 57.4 55.7
24/01/2020 09:41:04 53.99 53.04 53.04 53.5 51.7 49.9 59.22 58.65 58.65 58.3 57.4 55.7
24/01/2020 09:41:05 51.74 53.05 53.05 53.5 51.7 49.9 59.22 59.2 59.2 58.3 57.4 55.7
24/01/2020 09:41:06 48.4 51.96 53.05 53.5 51.7 49.9 56.31 58.81 59.2 58.3 57.4 55.7
24/01/2020 09:41:07 54.53 53.64 53.64 53.5 51.7 49.9 58.35 58.26 59.2 58.3 57.4 55.7
24/01/2020 09:41:08 49.44 53.63 53.64 53.5 51.7 49.9 56.73 58.16 59.2 58.3 57.4 55.7
24/01/2020 09:41:09 51.2 52.02 53.64 53.4 51.7 49.9 58.05 57.73 59.2 58.3 57.4 55.7
24/01/2020 09:41:10 46.98 50.88 53.64 53.4 51.7 49.9 56.48 57.65 59.2 58.3 57.4 55.7
24/01/2020 09:41:11 48.81 49.29 53.64 53.3 51.7 49.9 57.12 57.38 59.2 58.2 57.4 55.7
24/01/2020 09:41:12 46.04 48.96 53.64 53.3 51.7 49.9 57.35 57.84 59.2 58.2 57.4 55.7
24/01/2020 09:41:13 46.6 47.63 53.64 53.3 51.7 49.9 55.75 57.3 59.2 58.2 57.4 55.7
24/01/2020 09:41:14 46.87 47.06 53.64 53.2 51.7 49.9 57.95 57.57 59.2 58.2 57.4 55.7
24/01/2020 09:41:15 47.68 47.85 53.64 53.2 51.7 49.9 56.98 57.84 59.2 58.2 57.4 55.7
24/01/2020 09:41:16 49.96 49.47 53.64 53.2 51.7 49.9 57.33 57.72 59.2 58.2 57.4 55.7
24/01/2020 09:41:17 47.04 49.1 53.64 53.2 51.7 49.9 56.42 57.31 59.2 58.2 57.4 55.7
24/01/2020 09:41:18 47.17 48 53.64 53.1 51.7 49.9 56.73 57.08 59.2 58.2 57.4 55.7
24/01/2020 09:41:19 46.12 47.63 53.64 53.1 51.7 49.9 56.22 56.74 59.2 58.2 57.4 55.7
24/01/2020 09:41:20 47.74 47.61 53.64 53 51.7 49.9 56.22 56.53 59.2 58.2 57.4 55.7
24/01/2020 09:41:21 46.73 47.37 53.64 52.9 51.7 49.9 56.37 56.5 59.2 58.2 57.4 55.7
24/01/2020 09:41:22 46.59 47.04 53.64 52.9 51.7 49.9 56.76 56.91 59.2 58.2 57.4 55.7
24/01/2020 09:41:23 46.07 46.75 53.64 52.8 51.7 49.9 57.53 57.38 59.2 58.2 57.4 55.7
24/01/2020 09:41:24 46.65 46.59 53.64 52.8 51.7 49.9 55.83 57.26 59.2 58.2 57.4 55.7
24/01/2020 09:41:25 48.14 47.65 53.64 52.8 51.7 49.9 55.92 56.45 59.2 58.2 57.4 55.7
24/01/2020 09:41:26 50.22 49.52 53.64 52.7 51.7 49.9 60.39 59.39 59.39 58.2 57.4 55.7
24/01/2020 09:41:27 48.02 49.49 53.64 52.7 51.7 49.9 57.39 59.2 59.39 58.2 57.4 55.7
24/01/2020 09:41:28 48.44 48.67 53.64 52.7 51.7 49.9 58.01 58.19 59.39 58.2 57.4 55.7
24/01/2020 09:41:29 53.07 51.99 53.64 52.7 51.7 49.9 59.78 59.31 59.39 58.2 57.4 55.7
24/01/2020 09:41:30 56.26 55.54 55.54 52.7 51.7 49.9 62.49 61.9 61.9 58.2 57.5 55.7
24/01/2020 09:41:31 57.93 57.61 57.61 52.7 51.7 49.9 62.81 63.21 63.21 58.2 57.5 55.7
24/01/2020 09:41:32 60.55 59.73 59.73 52.7 51.8 50 64.43 63.84 63.84 58.3 57.5 55.7
24/01/2020 09:41:33 60.58 60.42 60.42 52.8 51.8 50 64.21 64.29 64.29 58.3 57.5 55.7
24/01/2020 09:41:34 59.84 60.73 60.73 52.9 51.8 50 63.73 64.4 64.4 58.4 57.5 55.7
24/01/2020 09:41:35 56.31 59.89 60.73 52.9 51.8 50 62.56 63.84 64.4 58.4 57.5 55.7
24/01/2020 09:41:36 55.44 59.04 60.73 52.9 51.8 50 61.02 63.93 64.4 58.4 57.6 55.7
24/01/2020 09:41:37 47.79 56.35 60.73 52.9 51.8 50 57.21 61.84 64.4 58.4 57.6 55.7
24/01/2020 09:41:38 56.47 56.34 60.73 52.9 51.9 50 64.44 63.36 64.4 58.5 57.6 55.7
24/01/2020 09:41:39 47.56 54.87 60.73 52.9 51.8 50 58.24 62.85 64.4 58.5 57.6 55.7
24/01/2020 09:41:40 57.32 56.92 60.73 52.9 51.9 50 59.18 60.68 64.4 58.5 57.6 55.7
24/01/2020 09:41:41 48.63 55.45 60.73 52.9 51.9 50 56.13 59.47 64.4 58.5 57.6 55.7
24/01/2020 09:41:42 46.69 52.49 60.73 52.9 51.9 50 56.69 57.76 64.4 58.5 57.6 55.7
24/01/2020 09:41:43 46.47 49.75 60.73 52.9 51.9 50 55.44 57.08 64.4 58.5 57.6 55.7
24/01/2020 09:41:44 46.44 48.05 60.73 52.9 51.9 50 57.15 56.79 64.4 58.5 57.6 55.7
24/01/2020 09:41:45 47.41 47.46 60.73 52.9 51.9 50 56.59 56.98 64.4 58.5 57.6 55.7
24/01/2020 09:41:46 48.22 48.12 60.73 52.9 51.9 50 56.46 56.79 64.4 58.5 57.6 55.7
24/01/2020 09:41:47 51.49 50.46 60.73 52.9 51.9 50 57.41 57.14 64.4 58.5 57.6 55.7
24/01/2020 09:41:48 47.89 50.44 60.73 52.9 51.9 50 56.02 57.03 64.4 58.5 57.6 55.7
24/01/2020 09:41:49 47.63 48.96 60.73 53 51.9 50 56.77 56.77 64.4 58.5 57.6 55.7
24/01/2020 09:41:50 47.54 48.18 60.73 53 51.9 50 57.76 57.45 64.4 58.6 57.6 55.7
24/01/2020 09:41:51 47.64 47.85 60.73 53 51.9 50 57.98 57.85 64.4 58.6 57.6 55.7
24/01/2020 09:41:52 47.25 47.68 60.73 53 51.9 50 56.44 57.8 64.4 58.6 57.6 55.7
24/01/2020 09:41:53 47.59 47.67 60.73 53 51.9 50 56.96 57.34 64.4 58.6 57.6 55.7
24/01/2020 09:41:54 47.15 47.65 60.73 53 51.9 50 56.85 57.07 64.4 58.6 57.6 55.7
24/01/2020 09:41:55 46.97 47.3 60.73 52.9 51.9 50 57.18 57.3 64.4 58.6 57.6 55.7
24/01/2020 09:41:56 46.69 47.12 60.73 52.9 51.9 50 56.85 57.2 64.4 58.6 57.6 55.7
24/01/2020 09:41:57 45.98 46.88 60.73 52.9 51.9 50 55.94 57.18 64.4 58.6 57.6 55.8
24/01/2020 09:41:58 46.54 46.58 60.73 52.9 51.9 50 56.67 56.9 64.4 58.6 57.6 55.8
24/01/2020 09:41:59 46.18 46.54 60.73 52.9 51.9 50 56.68 56.96 64.4 58.6 57.6 55.8
24/01/2020 09:42:00 45.98 46.35 60.73 52.8 51.9 50 56.37 56.81 64.4 58.6 57.6 55.8
24/01/2020 09:42:01 46.07 46.12 60.73 52.8 51.9 50 56.55 56.81 64.4 58.6 57.6 55.8
24/01/2020 09:42:02 46.47 46.37 60.73 52.8 51.9 50 57.41 57.26 64.4 58.6 57.6 55.8
24/01/2020 09:42:03 46.58 46.57 60.73 52.7 51.9 50 56.4 57.28 64.4 58.6 57.6 55.8
24/01/2020 09:42:04 46.05 46.5 59.89 52.7 51.9 50 55.44 56.73 63.93 58.5 57.6 55.8
24/01/2020 09:42:05 45.91 46.29 59.04 52.6 51.9 50 56.67 56.48 63.93 58.5 57.6 55.8
24/01/2020 09:42:06 45.74 46.18 56.92 52.6 51.9 50 56.75 56.91 63.36 58.5 57.6 55.8
24/01/2020 09:42:07 46.44 46.23 56.92 52.6 51.9 50 56.97 57.08 63.36 58.6 57.6 55.8
24/01/2020 09:42:08 46.43 46.41 56.92 52.6 51.8 50 57.36 57.5 62.85 58.6 57.6 55.8
24/01/2020 09:42:09 46.39 46.54 56.92 52.6 51.8 50 56.02 57.22 60.68 58.6 57.6 55.8
24/01/2020 09:42:10 46.07 46.42 55.45 52.6 51.8 50 56.24 56.57 59.47 58.6 57.6 55.8
24/01/2020 09:42:11 46.97 46.81 52.49 52.6 51.8 50 56.1 56.62 57.85 58.6 57.6 55.8
24/01/2020 09:42:12 47.1 47.02 50.46 52.4 51.8 50 55.81 56.28 57.85 58.5 57.6 55.8
24/01/2020 09:42:13 48.01 47.69 50.46 52.2 51.8 50 56.31 56.34 57.85 58.5 57.6 55.8
24/01/2020 09:42:14 48.24 48.17 50.46 52.2 51.8 50 57.87 57.56 57.85 58.5 57.6 55.8
24/01/2020 09:42:15 48.32 48.35 50.46 52.2 51.8 50 57.52 57.65 57.85 58.5 57.6 55.8
24/01/2020 09:42:16 48.3 48.37 50.46 52.2 51.8 50 57.62 57.64 57.85 58.5 57.6 55.8
24/01/2020 09:42:17 47.99 48.39 50.44 52.2 51.8 50 56.6 57.63 57.85 58.5 57.6 55.8
24/01/2020 09:42:18 47.84 48.3 48.96 52.2 51.8 50 56.34 57.24 57.85 58.5 57.6 55.8
24/01/2020 09:42:19 48.43 48.37 48.39 52.2 51.8 50 56.75 56.92 57.85 58.5 57.6 55.8
24/01/2020 09:42:20 47.64 48.39 48.39 52.2 51.8 50 56.41 56.74 57.85 58.5 57.6 55.8
24/01/2020 09:42:21 47.2 47.91 48.39 52.1 51.8 50 57.88 57.52 57.8 58.5 57.6 55.8
24/01/2020 09:42:22 47.41 47.59 48.39 52.1 51.8 50 55.74 57.39 57.65 58.5 57.6 55.8
24/01/2020 09:42:23 46.96 47.46 48.39 52.1 51.8 50 57.14 57.08 57.65 58.6 57.7 55.8
24/01/2020 09:42:24 45.63 47.13 48.39 52.1 51.8 50 55.83 57.14 57.65 58.6 57.7 55.8
24/01/2020 09:42:25 45.62 46.24 48.39 52.1 51.8 50 56.54 56.71 57.65 58.6 57.7 55.8
24/01/2020 09:42:26 46.25 46.27 48.39 52.1 51.8 50 56.06 56.54 57.65 58.6 57.7 55.8
24/01/2020 09:42:27 46.15 46.21 48.39 52.1 51.8 50 56.2 56.42 57.65 58.6 57.7 55.8
24/01/2020 09:42:28 45.94 46.2 48.39 52.1 51.8 50 56.37 56.39 57.65 58.6 57.7 55.8
24/01/2020 09:42:29 45.84 46.24 48.39 52.1 51.8 50 56.15 56.47 57.65 58.6 57.7 55.8
24/01/2020 09:42:30 46.08 46.06 48.39 52.1 51.8 50 55.89 56.31 57.65 58.6 57.7 55.8
24/01/2020 09:42:31 46.11 46.18 48.39 52.1 51.8 50 56.02 56.16 57.65 58.6 57.7 55.8
24/01/2020 09:42:32 46.62 46.45 48.39 52.1 51.8 50 55.14 56.07 57.65 58.6 57.7 55.8
24/01/2020 09:42:33 46.52 46.65 48.39 52.1 51.8 50 55.89 55.9 57.65 58.6 57.7 55.8
24/01/2020 09:42:34 46.39 46.54 48.39 52.1 51.8 50 57.3 56.97 57.65 58.6 57.7 55.8
24/01/2020 09:42:35 45.91 46.43 48.39 52.1 51.8 50 57.46 57.49 57.65 58.6 57.7 55.8
24/01/2020 09:42:36 45.86 46.17 48.39 52 51.8 50 57.64 57.9 57.9 58.6 57.7 55.8
24/01/2020 09:42:37 45.97 46.09 48.39 51.9 51.8 50 56.41 58.03 58.03 58.6 57.7 55.8
24/01/2020 09:42:38 46.59 46.45 48.39 51.9 51.8 50 55.65 56.64 58.03 58.6 57.7 55.8
24/01/2020 09:42:39 47.87 47.45 48.39 51.9 51.8 50 56.33 56.55 58.03 58.6 57.7 55.8
24/01/2020 09:42:40 48.01 47.88 48.39 51.9 51.8 50 55.78 56.2 58.03 58.6 57.7 55.8
24/01/2020 09:42:41 48.17 48.13 48.39 51.8 51.8 50 57.86 57.37 58.03 58.6 57.7 55.8
24/01/2020 09:42:42 50.5 50.27 50.27 51.7 51.8 50 58.44 58.52 58.52 58.3 57.7 55.8
24/01/2020 09:42:43 49.84 50.91 50.91 51.7 51.8 50 58.23 59.03 59.03 58.3 57.7 55.8
24/01/2020 09:42:44 48.01 49.71 50.91 51.7 51.8 50 57.11 58.2 59.03 58.3 57.7 55.8
24/01/2020 09:42:45 49.06 49.03 50.91 51.7 51.8 50 56.6 57.57 59.03 58.3 57.7 55.8
24/01/2020 09:42:46 48.8 48.96 50.91 51.7 51.8 50 57.16 57.56 59.03 58.3 57.7 55.8
24/01/2020 09:42:47 48.77 48.88 50.91 51.7 51.8 50 57.16 57.3 59.03 58.3 57.7 55.8
24/01/2020 09:42:48 48.44 48.89 50.91 51.7 51.8 50 56.86 57.29 59.03 58.3 57.7 55.8
24/01/2020 09:42:49 48.79 48.75 50.91 51.8 51.8 50 57.74 57.66 59.03 58.3 57.7 55.8
24/01/2020 09:42:50 48.23 48.74 50.91 51.8 51.8 50 56.66 57.69 59.03 58.3 57.7 55.8
24/01/2020 09:42:51 48.37 48.46 50.91 51.8 51.8 50 56.53 57.07 59.03 58.3 57.7 55.8
24/01/2020 09:42:52 47.79 48.44 50.91 51.7 51.8 50 57.13 57.13 59.03 58.3 57.7 55.8
24/01/2020 09:42:53 47.92 48.06 50.91 51.7 51.8 50 57.66 57.66 59.03 58.3 57.7 55.8
24/01/2020 09:42:54 47.66 47.98 50.91 51.7 51.8 50 55.86 57.35 59.03 58.3 57.7 55.8
24/01/2020 09:42:55 47.7 47.86 50.91 51.7 51.8 50 56.96 57.06 59.03 58.3 57.7 55.8
24/01/2020 09:42:56 48.12 48.08 50.91 51.7 51.8 50 56.21 56.98 59.03 58.3 57.7 55.8
24/01/2020 09:42:57 48.51 48.51 50.91 51.7 51.8 50 56.57 56.8 59.03 58.3 57.7 55.8
24/01/2020 09:42:58 48.36 48.49 50.91 51.7 51.8 50 56.32 56.62 59.03 58.3 57.7 55.8
24/01/2020 09:42:59 47.74 48.29 50.91 51.7 51.8 50 56.54 56.6 59.03 58.3 57.7 55.8
24/01/2020 09:43:00 47.93 48.1 50.91 51.7 51.8 50 56.49 56.74 59.03 58.3 57.7 55.8
24/01/2020 09:43:01 48.17 48.21 50.91 51.7 51.8 50 57.01 56.92 59.03 58.3 57.7 55.8
24/01/2020 09:43:02 48.62 48.46 50.91 51.7 51.8 50 57.1 57.24 59.03 58.4 57.7 55.8
24/01/2020 09:43:03 48.31 48.5 50.91 51.7 51.8 50 56.81 56.93 59.03 58.4 57.7 55.8
24/01/2020 09:43:04 48.12 48.49 50.91 51.7 51.8 50 59.49 58.66 59.03 58.4 57.7 55.8
24/01/2020 09:43:05 48.42 48.36 50.91 51.7 51.8 50 57.54 58.51 59.03 58.4 57.7 55.8
24/01/2020 09:43:06 48.51 48.58 50.91 51.7 51.8 50 56.69 58.03 59.03 58.4 57.7 55.8
24/01/2020 09:43:07 48.04 48.45 50.91 51.7 51.8 50 56.91 57.19 59.03 58.4 57.7 55.8
24/01/2020 09:43:08 48.39 48.34 50.91 51.7 51.8 50 57.36 57.4 59.03 58.4 57.7 55.8
24/01/2020 09:43:09 49.71 49.25 50.91 51.8 51.8 50 58.48 58.22 59.03 58.4 57.7 55.8
24/01/2020 09:43:10 49.05 49.29 50.91 51.8 51.8 50 57.18 58.15 59.03 58.4 57.7 55.8
24/01/2020 09:43:11 48.86 49.1 50.91 51.8 51.8 50 57.7 57.97 59.03 58.4 57.7 55.8
24/01/2020 09:43:12 48.62 48.99 50.91 51.8 51.8 50 56.71 57.96 59.03 58.4 57.7 55.8
24/01/2020 09:43:13 49.03 49.02 49.71 51.8 51.8 50 57.64 57.59 58.66 58.5 57.7 55.8
24/01/2020 09:43:14 48.8 49 49.29 51.8 51.8 50 56.76 57.42 58.66 58.5 57.7 55.8
24/01/2020 09:43:15 48.42 48.86 49.29 51.8 51.8 50 57.74 57.69 58.66 58.5 57.7 55.8
24/01/2020 09:43:16 47.86 48.57 49.29 51.8 51.8 50 57.43 57.71 58.66 58.5 57.7 55.8
24/01/2020 09:43:17 47.85 48.17 49.29 51.8 51.8 50 56.34 57.48 58.66 58.5 57.7 55.8
24/01/2020 09:43:18 48.13 48.22 49.29 51.8 51.8 50 56.89 57.03 58.66 58.5 57.7 55.8
24/01/2020 09:43:19 47.99 48.16 49.29 51.8 51.8 50 57.16 57.21 58.66 58.5 57.7 55.8
24/01/2020 09:43:20 48.42 48.33 49.29 51.8 51.8 50 56.74 57.25 58.66 58.5 57.7 55.8
24/01/2020 09:43:21 48.97 48.8 49.29 51.8 51.8 50 56.01 56.96 58.66 58.5 57.7 55.8
24/01/2020 09:43:22 47.95 48.81 49.29 51.8 51.8 50 56.6 56.81 58.66 58.5 57.7 55.8
24/01/2020 09:43:23 48.23 48.35 49.29 51.8 51.8 50 58.62 58.02 58.66 58.5 57.7 55.8
24/01/2020 09:43:24 48.42 48.42 49.29 51.7 51.8 50 57.78 58.19 58.66 58.5 57.7 55.8
24/01/2020 09:43:25 48.47 48.43 49.29 51.6 51.8 50 57.39 57.72 58.66 58.5 57.7 55.8
24/01/2020 09:43:26 48.37 48.46 49.29 51.6 51.8 50 56.83 57.74 58.66 58.5 57.7 55.8
24/01/2020 09:43:27 48.12 48.45 49.29 51.6 51.8 50 57.04 57.31 58.66 58.5 57.7 55.8
24/01/2020 09:43:28 47.8 48.34 49.29 51.6 51.8 50 56.15 57.4 58.66 58.5 57.7 55.8
24/01/2020 09:43:29 48.1 48.12 49.29 51.6 51.8 50 57.52 57.33 58.66 58.5 57.8 55.8
24/01/2020 09:43:30 48.24 48.19 49.29 51.6 51.8 50 57.06 57.5 58.66 58.5 57.8 55.8
24/01/2020 09:43:31 48.62 48.67 49.29 51.6 51.8 50 57.94 57.82 58.66 58.4 57.8 55.8
24/01/2020 09:43:32 48.64 48.73 49.29 51.6 51.8 50 58.52 58.43 58.66 58.4 57.8 55.8
24/01/2020 09:43:33 50.73 50.39 50.39 51.6 51.8 50 61.14 60.67 60.67 58.4 57.8 55.8
24/01/2020 09:43:34 48.28 50.16 50.39 51.6 51.8 50 57.27 60.2 60.67 58.4 57.8 55.8
24/01/2020 09:43:35 50.48 50.43 50.43 51.6 51.8 50 57.26 58.71 60.67 58.4 57.8 55.8
24/01/2020 09:43:36 49.63 50.47 50.47 51.6 51.8 50 57.32 57.8 60.67 58.4 57.8 55.8
24/01/2020 09:43:37 48.74 49.75 50.47 51.6 51.8 50 57.54 57.65 60.67 58.4 57.8 55.8
24/01/2020 09:43:38 49.2 49.24 50.47 51.6 51.8 50 56.65 57.61 60.67 58.4 57.8 55.8
24/01/2020 09:43:39 54.4 53.67 53.67 51.6 51.8 50 59.3 58.96 60.67 58.4 57.8 55.8
24/01/2020 09:43:40 49.49 53.29 53.67 51.6 51.8 50 56.98 58.76 60.67 58.4 57.8 55.8
24/01/2020 09:43:41 48.78 51.31 53.67 51.6 51.8 50 57 57.8 60.67 58.4 57.8 55.8
24/01/2020 09:43:42 48.25 49.92 53.67 51.6 51.8 50 58 57.95 60.67 58.4 57.8 55.9
24/01/2020 09:43:43 48.5 49.16 53.67 51.6 51.8 50 56.54 57.8 60.67 58.5 57.8 55.9
24/01/2020 09:43:44 48.13 48.58 53.67 51.6 51.8 50 56.88 57 60.67 58.5 57.8 55.9
24/01/2020 09:43:45 48.63 48.57 53.67 51.7 51.8 50 56.78 57.31 60.67 58.5 57.8 55.9
24/01/2020 09:43:46 49.89 49.51 53.67 51.7 51.8 50 57.28 57.44 60.67 58.5 57.8 55.9
24/01/2020 09:43:47 48.62 49.56 53.67 51.7 51.8 50 57.14 57.25 60.67 58.5 57.8 55.9
24/01/2020 09:43:48 48.27 48.89 53.67 51.7 51.8 50 56.49 57.05 60.67 58.5 57.8 55.9
24/01/2020 09:43:49 48.77 48.93 53.67 51.7 51.8 50 56.94 56.98 60.67 58.5 57.8 55.9
24/01/2020 09:43:50 48.34 48.6 53.67 51.7 51.8 50 57.89 57.74 60.67 58.5 57.8 55.9
24/01/2020 09:43:51 48.47 48.64 53.67 51.7 51.8 50 56.65 57.67 60.67 58.5 57.8 55.9
24/01/2020 09:43:52 48.56 48.55 53.67 51.7 51.8 50 56.6 57.22 60.67 58.5 57.8 55.9
24/01/2020 09:43:53 48.3 48.59 53.67 51.7 51.8 50 56.51 57.07 60.67 58.5 57.8 55.9
24/01/2020 09:43:54 49.88 49.54 53.67 51.7 51.8 50 57.36 57.2 60.67 58.5 57.8 55.9
24/01/2020 09:43:55 49.08 49.45 53.67 51.7 51.8 50 57.3 57.63 60.67 58.5 57.8 55.9
24/01/2020 09:43:56 48.78 49.23 53.67 51.7 51.8 50 57.11 57.23 60.67 58.5 57.8 55.9
24/01/2020 09:43:57 49.77 49.68 53.67 51.7 51.8 50 57.36 57.5 60.67 58.5 57.8 55.9
24/01/2020 09:43:58 49.49 49.53 53.67 51.6 51.8 50 57.38 57.51 60.67 58.5 57.8 55.9
24/01/2020 09:43:59 51.27 51.02 53.67 51.5 51.8 50 58.59 58.24 60.67 58.4 57.8 55.9
24/01/2020 09:44:00 58.54 57.43 57.43 51.5 51.8 50 60.87 60.29 60.67 58.4 57.8 55.9
24/01/2020 09:44:01 54.15 56.52 57.43 51.4 51.8 50 58.43 59.92 60.67 58.3 57.8 55.9
24/01/2020 09:44:02 50.89 55.05 57.43 51.3 51.8 50 57.95 58.99 60.67 58.2 57.8 55.9
24/01/2020 09:44:03 48.6 52.89 57.43 51.2 51.8 50 57.18 58.45 60.29 58.2 57.8 55.9
24/01/2020 09:44:04 48.23 50.72 57.43 51.2 51.8 50 56.68 57.68 60.29 58.2 57.8 55.9
24/01/2020 09:44:05 48.57 49.34 57.43 51.1 51.8 50 57.29 57.46 60.29 58.1 57.9 55.9
24/01/2020 09:44:06 49.48 49.5 57.43 51 51.8 50 58.16 58.02 60.29 58.1 57.9 55.9
24/01/2020 09:44:07 61.29 59.21 59.21 50 51.9 50.1 65.21 63.46 63.46 57.6 57.9 55.9
24/01/2020 09:44:08 65.25 64.09 64.09 50 52 50.1 70.12 68.89 68.89 57.7 58 55.9
24/01/2020 09:44:09 61.48 64.03 64.09 50.1 52 50.1 66.33 68.75 68.89 57.7 58 55.9
24/01/2020 09:44:10 50.56 62.23 64.09 50.1 52 50.1 57.33 67.02 68.89 57.7 58 55.9
24/01/2020 09:44:11 48.7 58.44 64.09 50.1 52 50.1 57.74 63.5 68.89 57.7 58 55.9
24/01/2020 09:44:12 49.5 54.91 64.09 50.1 52 50.1 59.35 60.82 68.89 57.7 58 55.9
24/01/2020 09:44:13 48.8 52.38 64.09 50.1 52 50.1 56.92 60.02 68.89 57.7 58 55.9
24/01/2020 09:44:14 71.8 70.28 70.28 51.8 52.4 50.3 75.65 74.15 74.15 58.5 58.3 56
24/01/2020 09:44:15 56.18 70.22 70.28 51.9 52.4 50.3 60.88 74.05 74.15 58.6 58.3 56
24/01/2020 09:44:16 49.9 66.17 70.28 51.9 52.4 50.3 57.61 70.07 74.15 58.6 58.3 56
24/01/2020 09:44:17 61.87 63.17 70.28 52 52.5 50.3 66.27 67.27 74.15 58.6 58.3 56.1
24/01/2020 09:44:18 65.37 64.83 70.28 52.3 52.6 50.4 69.63 69.12 74.15 58.8 58.4 56.1
24/01/2020 09:44:19 56.35 64.13 70.28 52.3 52.6 50.4 61.82 68.31 74.15 58.8 58.4 56.1
24/01/2020 09:44:20 52.31 60.84 70.28 52.4 52.6 50.4 59.16 65.35 74.15 58.8 58.4 56.1
24/01/2020 09:44:21 65.66 65.02 70.28 52.7 52.7 50.4 68.94 68.37 74.15 59 58.4 56.1
24/01/2020 09:44:22 55.62 65 70.28 52.7 52.7 50.4 60.97 68.3 74.15 59 58.4 56.1
24/01/2020 09:44:23 51.51 61.38 70.28 52.7 52.7 50.4 58.59 65.13 74.15 59 58.4 56.1
24/01/2020 09:44:24 49.86 57.73 70.28 52.7 52.7 50.4 57.61 62.08 74.15 59 58.4 56.1
24/01/2020 09:44:25 49.76 54.57 70.28 52.7 52.7 50.4 58.03 59.87 74.15 59 58.4 56.1
24/01/2020 09:44:26 48.51 52.2 70.28 52.7 52.7 50.4 56.24 58.71 74.15 59 58.4 56.1
24/01/2020 09:44:27 48.45 50.27 70.28 52.7 52.6 50.4 57.73 57.76 74.15 59 58.4 56.1
24/01/2020 09:44:28 48.28 49.32 70.28 52.7 52.6 50.4 57.35 57.86 74.15 59 58.4 56.1
24/01/2020 09:44:29 48.36 48.67 70.28 52.7 52.6 50.4 58 58.12 74.15 59 58.4 56.1
24/01/2020 09:44:30 48.54 48.59 70.28 52.7 52.6 50.4 57.8 58.15 74.15 59 58.4 56.1
24/01/2020 09:44:31 48.4 48.58 70.28 52.7 52.6 50.4 56.57 57.65 74.15 59 58.4 56.1
24/01/2020 09:44:32 48.11 48.48 70.28 52.7 52.6 50.4 56.5 57.08 74.15 59 58.4 56.1
24/01/2020 09:44:33 48.23 48.38 70.28 52.7 52.6 50.4 57.12 57.12 74.15 59 58.4 56.1
24/01/2020 09:44:34 48.42 48.46 70.28 52.7 52.6 50.4 59.99 59.6 74.15 59 58.4 56.1
24/01/2020 09:44:35 49.18 49.04 70.28 52.7 52.6 50.4 61.28 61.16 74.15 59.1 58.4 56.1
24/01/2020 09:44:36 48.39 48.93 70.28 52.7 52.6 50.4 56.79 60.46 74.15 59.1 58.4 56.1
24/01/2020 09:44:37 48.38 48.57 70.28 52.7 52.6 50.4 57.53 58.61 74.15 59.1 58.4 56.1
24/01/2020 09:44:38 48.1 48.43 70.28 52.7 52.6 50.4 57.3 57.87 74.15 59.1 58.4 56.1
24/01/2020 09:44:39 47.87 48.24 70.28 52.7 52.6 50.4 57.37 57.82 74.15 59.1 58.4 56.1
24/01/2020 09:44:40 47.82 48.07 70.28 52.7 52.6 50.4 57.53 57.98 74.15 59.1 58.4 56.1
24/01/2020 09:44:41 49.07 48.8 70.28 52.7 52.6 50.4 57.3 57.63 74.15 59.1 58.5 56.1
24/01/2020 09:44:42 48.34 48.81 70.28 52.7 52.6 50.4 57.12 57.58 74.15 59.1 58.5 56.1
24/01/2020 09:44:43 48.75 48.85 70.28 52.7 52.6 50.4 57.94 58.09 74.15 59.1 58.5 56.1
24/01/2020 09:44:44 48.35 48.77 70.22 52.7 52.6 50.4 56.49 57.51 74.05 59.1 58.5 56.1
24/01/2020 09:44:45 50.36 49.75 66.17 52.7 52.6 50.4 58.34 57.91 70.07 59.1 58.5 56.1
24/01/2020 09:44:46 47.81 49.73 65.02 52.7 52.6 50.4 56.65 57.79 69.12 59.1 58.5 56.1
24/01/2020 09:44:47 48.11 48.64 65.02 52.7 52.6 50.4 57.87 57.81 69.12 59.1 58.5 56.1
24/01/2020 09:44:48 48.04 48.31 65.02 52.7 52.6 50.4 56.9 57.61 68.37 59.1 58.5 56.1
24/01/2020 09:44:49 48.1 48.24 65.02 52.7 52.6 50.4 58.09 58.04 68.37 59.1 58.5 56.2
24/01/2020 09:44:50 48.53 48.42 65.02 52.7 52.6 50.4 56.61 57.71 68.37 59.1 58.5 56.2
24/01/2020 09:44:51 51.91 50.95 65 52.7 52.6 50.4 58.41 58.27 68.3 59.1 58.5 56.2
24/01/2020 09:44:52 55.1 54.8 61.38 52.8 52.7 50.4 61.3 60.92 65.13 59.1 58.5 56.2
24/01/2020 09:44:53 66.13 64.6 64.6 53.1 52.8 50.5 69.81 68.4 68.4 59.3 58.5 56.2
24/01/2020 09:44:54 48.94 63.86 64.6 53.1 52.8 50.5 57.12 67.66 68.4 59.3 58.5 56.2
24/01/2020 09:44:55 48.07 59.84 64.6 53.1 52.8 50.5 57.52 64.01 68.4 59.3 58.6 56.2
24/01/2020 09:44:56 51.31 56.06 64.6 53.1 52.8 50.5 58.31 61.13 68.4 59.3 58.6 56.2
24/01/2020 09:44:57 52.51 54.12 64.6 53.1 52.8 50.5 58.8 60.03 68.4 59.3 58.6 56.2
24/01/2020 09:44:58 49.26 52.9 64.6 53.1 52.8 50.5 56.8 58.94 68.4 59.3 58.6 56.2
24/01/2020 09:44:59 48.92 51.11 64.6 53.1 52.8 50.5 57.05 57.86 68.4 59.3 58.6 56.2
24/01/2020 09:45:00 48.52 49.84 64.6 53.1 52.8 50.5 56.58 57.42 68.4 59.3 58.6 56.2
24/01/2020 09:45:01 48.84 49.05 64.6 53.1 52.8 50.5 57.06 57.23 68.4 59.3 58.6 56.2
24/01/2020 09:45:02 48.74 49.09 64.6 53.1 52.8 50.5 58.26 57.85 68.4 59.3 58.6 56.2
24/01/2020 09:45:03 49.4 49.4 64.6 53.1 52.8 50.5 57.76 58.01 68.4 59.3 58.6 56.2
24/01/2020 09:45:04 49.22 49.62 64.6 53.1 52.8 50.5 57.03 57.97 68.4 59.3 58.6 56.2
24/01/2020 09:45:05 53.26 53.12 64.6 53.1 52.8 50.5 58.7 58.46 68.4 59.3 58.6 56.2
24/01/2020 09:45:06 53.9 54.46 64.6 53.1 52.8 50.5 58.7 59.29 68.4 59.3 58.6 56.2
24/01/2020 09:45:07 48.75 53.23 64.6 53.1 52.8 50.5 56.41 58.36 68.4 59.3 58.6 56.2
24/01/2020 09:45:08 48.39 50.99 64.6 53.1 52.8 50.5 56.72 57.47 68.4 59.3 58.6 56.2
24/01/2020 09:45:09 47.86 49.55 64.6 53.1 52.8 50.5 57.95 57.97 68.4 59.3 58.6 56.2
24/01/2020 09:45:10 50.17 49.92 64.6 53.1 52.8 50.5 57.43 57.85 68.4 59.3 58.6 56.2
24/01/2020 09:45:11 48.2 49.58 64.6 53.1 52.8 50.5 56.51 57.6 68.4 59.3 58.6 56.2
24/01/2020 09:45:12 51.01 50.9 64.6 53.1 52.8 50.5 58.68 58.37 68.4 59.3 58.6 56.2
24/01/2020 09:45:13 49.76 51.28 64.6 53.1 52.8 50.5 57.34 58.63 68.4 59.3 58.6 56.2
24/01/2020 09:45:14 50.9 50.96 64.6 53.1 52.8 50.5 59.33 58.98 68.4 59.3 58.6 56.2
24/01/2020 09:45:15 48.35 50.74 64.6 53.1 52.8 50.5 57.26 58.99 68.4 59.3 58.6 56.2
24/01/2020 09:45:16 49.87 49.94 64.6 53.1 52.8 50.5 57.52 58.04 68.4 59.3 58.6 56.2
24/01/2020 09:45:17 51.18 51.3 64.6 53.1 52.8 50.5 58.11 58.67 68.4 59.3 58.6 56.2
24/01/2020 09:45:18 48.45 50.31 64.6 53.2 52.8 50.5 58 57.98 68.4 59.3 58.6 56.2
24/01/2020 09:45:19 48.54 49.24 64.6 53.2 52.8 50.5 56.56 57.84 68.4 59.3 58.6 56.2
24/01/2020 09:45:20 48.07 48.81 64.6 53.2 52.8 50.5 56.76 57.07 68.4 59.3 58.6 56.2
24/01/2020 09:45:21 48.08 48.35 64.6 53.2 52.8 50.5 56.85 57.28 68.4 59.3 58.6 56.2
24/01/2020 09:45:22 48.43 48.39 64.6 53.2 52.8 50.5 55.76 56.82 68.4 59.3 58.6 56.2
24/01/2020 09:45:23 48.1 48.38 63.86 53.2 52.8 50.5 57.22 56.83 67.66 59.3 58.6 56.2
24/01/2020 09:45:24 48.63 48.48 59.84 53.2 52.8 50.5 56.98 57.06 64.01 59.3 58.6 56.2
24/01/2020 09:45:25 48.6 48.72 56.06 53.2 52.8 50.5 57.95 57.78 61.13 59.3 58.6 56.2
24/01/2020 09:45:26 48.48 48.6 54.46 53.2 52.8 50.5 57.59 57.76 60.03 59.3 58.6 56.2
24/01/2020 09:45:27 48.06 48.6 54.46 53.2 52.8 50.5 57.27 57.8 59.29 59.3 58.6 56.2
24/01/2020 09:45:28 48.45 48.42 54.46 53.2 52.8 50.5 58.12 58.18 59.29 59.3 58.6 56.2
24/01/2020 09:45:29 49.62 49.32 54.46 53.2 52.8 50.5 57.52 57.89 59.29 59.3 58.6 56.2
24/01/2020 09:45:30 48.9 49.28 54.46 53.2 52.8 50.5 57.09 57.93 59.29 59.3 58.6 56.2
24/01/2020 09:45:31 48.51 49.04 54.46 53.2 52.8 50.5 57.55 57.67 59.29 59.3 58.6 56.2
24/01/2020 09:45:32 47.99 48.61 54.46 53.2 52.8 50.5 57.29 58.02 59.29 59.3 58.6 56.2
24/01/2020 09:45:33 48.32 48.35 54.46 53.2 52.8 50.5 56.81 57.65 59.29 59.3 58.6 56.2
24/01/2020 09:45:34 47.84 48.37 54.46 53.2 52.8 50.5 56.22 56.89 59.29 59.3 58.6 56.2
24/01/2020 09:45:35 47.94 48.1 54.46 53.2 52.8 50.5 56.78 56.93 59.29 59.3 58.6 56.2
24/01/2020 09:45:36 48.79 48.48 53.23 53.2 52.8 50.5 56.89 57.06 58.99 59.3 58.6 56.2
24/01/2020 09:45:37 48.96 48.97 51.3 53.2 52.8 50.5 57.62 57.45 58.99 59.3 58.7 56.2
24/01/2020 09:45:38 48.05 48.63 51.3 53.2 52.8 50.5 57.27 57.81 58.99 59.3 58.7 56.2
24/01/2020 09:45:39 48.02 48.38 51.3 53.2 52.8 50.5 57.03 57.19 58.99 59.3 58.7 56.2
24/01/2020 09:45:40 48.07 48.15 51.3 53.2 52.8 50.5 58.25 57.98 58.99 59.3 58.7 56.2
24/01/2020 09:45:41 48.06 48.31 51.3 53.2 52.8 50.5 57.41 58.31 58.99 59.3 58.7 56.2
24/01/2020 09:45:42 49.35 49.09 51.3 53.2 52.8 50.5 56.75 57.45 58.99 59.3 58.7 56.2
24/01/2020 09:45:43 49.69 49.61 51.3 53.2 52.8 50.5 57.15 57.25 58.99 59.3 58.7 56.2
24/01/2020 09:45:44 48.69 49.37 51.3 53.2 52.8 50.5 57.14 57.38 58.99 59.3 58.7 56.2
24/01/2020 09:45:45 49.49 49.48 51.3 53.2 52.8 50.5 57.81 57.62 58.67 59.3 58.7 56.2
24/01/2020 09:45:46 48.69 49.31 51.3 53.2 52.8 50.5 57.56 58.01 58.67 59.3 58.7 56.2
24/01/2020 09:45:47 48.83 48.95 50.31 53.2 52.8 50.5 57.84 57.83 58.31 59.4 58.7 56.2
24/01/2020 09:45:48 51.75 50.8 50.8 53.2 52.8 50.5 58.21 58.29 58.31 59.4 58.7 56.2
24/01/2020 09:45:49 48.33 50.68 50.8 53.2 52.8 50.5 56.57 57.86 58.31 59.4 58.7 56.2
24/01/2020 09:45:50 50.03 49.93 50.8 53.2 52.8 50.5 57.84 57.85 58.31 59.4 58.7 56.2
24/01/2020 09:45:51 48.69 49.76 50.8 53.2 52.8 50.5 57.06 57.71 58.31 59.4 58.7 56.2
24/01/2020 09:45:52 48.19 49.08 50.8 53.2 52.8 50.5 56.71 57.15 58.31 59.4 58.7 56.2
24/01/2020 09:45:53 48.01 48.61 50.8 53.2 52.8 50.5 57.71 57.64 58.31 59.4 58.7 56.2
24/01/2020 09:45:54 48.22 48.32 50.8 53.2 52.8 50.5 57.91 57.93 58.31 59.4 58.7 56.2
24/01/2020 09:45:55 48.58 48.54 50.8 53.2 52.8 50.5 57.35 57.83 58.31 59.4 58.7 56.2
24/01/2020 09:45:56 47.57 48.46 50.8 53.2 52.8 50.5 57.89 58.03 58.31 59.4 58.7 56.2
24/01/2020 09:45:57 49.06 48.88 50.8 53.2 52.8 50.5 56.93 57.73 58.31 59.4 58.7 56.2
24/01/2020 09:45:58 48.05 48.62 50.8 53.2 52.8 50.5 57.08 57.49 58.31 59.4 58.7 56.2
24/01/2020 09:45:59 47.84 48.26 50.8 53.2 52.8 50.5 56.91 57.2 58.31 59.4 58.7 56.2
24/01/2020 09:46:00 47.77 48.07 50.8 53.2 52.8 50.5 57.34 57.66 58.31 59.4 58.7 56.2
24/01/2020 09:46:01 47.79 47.88 50.8 53.2 52.8 50.5 56.33 57.15 58.31 59.4 58.7 56.2
24/01/2020 09:46:02 50.13 49.62 50.8 53.2 52.9 50.5 58.36 58.16 58.31 59.4 58.7 56.2
24/01/2020 09:46:03 48.55 49.25 50.8 53.2 52.9 50.5 57.71 58.1 58.31 59.4 58.7 56.2
24/01/2020 09:46:04 48.51 49.21 50.8 53.2 52.9 50.5 57.04 57.75 58.31 59.4 58.7 56.2
24/01/2020 09:46:05 47.68 48.58 50.8 53.2 52.9 50.5 56.66 57.52 58.31 59.4 58.7 56.2
24/01/2020 09:46:06 48.08 48.11 50.8 53.2 52.9 50.5 57.18 57.24 58.31 59.4 58.7 56.2
24/01/2020 09:46:07 48.83 48.84 50.8 53.2 52.9 50.5 56.39 57.3 58.31 59.4 58.7 56.2
24/01/2020 09:46:08 49.2 49.19 50.8 53.2 52.8 50.5 56.21 56.66 58.31 59.4 58.7 56.3
24/01/2020 09:46:09 47.91 48.86 50.8 53.2 52.8 50.5 57.47 57.32 58.31 59.4 58.7 56.3
24/01/2020 09:46:10 50.38 50.14 50.8 53.2 52.8 50.5 58.31 58.19 58.31 59.4 58.7 56.3
24/01/2020 09:46:11 48.13 49.99 50.8 53.2 52.8 50.5 56.2 57.88 58.29 59.4 58.7 56.3
24/01/2020 09:46:12 48.47 48.96 50.8 53.2 52.8 50.5 57 57.14 58.29 59.4 58.7 56.3
24/01/2020 09:46:13 49.63 49.6 50.8 53.2 52.8 50.5 57.36 57.46 58.29 59.4 58.7 56.3
24/01/2020 09:46:14 48.39 49.64 50.8 53.2 52.8 50.5 56.96 57.68 58.29 59.4 58.7 56.3
24/01/2020 09:46:15 48.2 48.86 50.8 53.2 52.8 50.5 57.28 57.33 58.29 59.4 58.7 56.3
24/01/2020 09:46:16 47.76 48.52 50.8 53.2 52.8 50.5 57.63 57.86 58.29 59.4 58.7 56.3
24/01/2020 09:46:17 49.24 49 50.8 53.2 52.8 50.5 57.36 57.82 58.29 59.4 58.7 56.3
24/01/2020 09:46:18 47.99 48.71 50.68 53.2 52.8 50.5 56.45 57.27 58.19 59.4 58.7 56.3
24/01/2020 09:46:19 47.6 48.28 50.14 53.2 52.8 50.5 56.14 56.74 58.19 59.4 58.7 56.3
24/01/2020 09:46:20 47.3 47.96 50.14 53.2 52.8 50.5 55.9 56.45 58.19 59.4 58.7 56.3
24/01/2020 09:46:21 49.69 49.31 50.14 53.2 52.8 50.5 57.12 57.04 58.19 59.4 58.7 56.3
24/01/2020 09:46:22 47.66 48.81 50.14 53.2 52.8 50.5 57.03 57.19 58.19 59.4 58.7 56.3
24/01/2020 09:46:23 48.4 48.49 50.14 53.2 52.8 50.5 57.76 57.58 58.19 59.4 58.7 56.3
24/01/2020 09:46:24 48.09 48.45 50.14 53.2 52.8 50.5 58 58.01 58.19 59.4 58.7 56.3
24/01/2020 09:46:25 47.35 48.28 50.14 53.2 52.8 50.5 56.51 57.99 58.19 59.4 58.7 56.3
24/01/2020 09:46:26 47.84 47.99 50.14 53.2 52.8 50.5 56.16 56.95 58.19 59.4 58.7 56.3
24/01/2020 09:46:27 48.16 48.04 50.14 53.2 52.8 50.5 56.33 56.7 58.19 59.4 58.7 56.3
24/01/2020 09:46:28 47.84 48 50.14 53.2 52.8 50.5 56.64 57.05 58.19 59.4 58.7 56.3
24/01/2020 09:46:29 47.73 47.97 50.14 53.2 52.8 50.5 57.23 57.21 58.19 59.4 58.7 56.3
24/01/2020 09:46:30 47.55 47.84 50.14 53.2 52.8 50.5 56.75 56.99 58.19 59.3 58.7 56.3
24/01/2020 09:46:31 56.71 55.8 55.8 53.2 52.9 50.5 59.86 59.21 59.21 59.3 58.7 56.3
24/01/2020 09:46:32 48.59 55.43 55.8 53.1 52.9 50.5 57.13 59.02 59.21 59.3 58.7 56.3
24/01/2020 09:46:33 48.8 52.47 55.8 53 52.9 50.5 57.88 58.12 59.21 59.2 58.7 56.3
24/01/2020 09:46:34 49.09 50.61 55.8 53 52.9 50.5 57.71 58.13 59.21 59.2 58.8 56.3
24/01/2020 09:46:35 48.15 49.77 55.8 52.9 52.9 50.5 57.46 58.14 59.21 59.2 58.8 56.3
24/01/2020 09:46:36 47.65 48.78 55.8 52.9 52.9 50.5 56.44 57.45 59.21 59.2 58.8 56.3
24/01/2020 09:46:37 49.57 49.11 55.8 52.9 52.9 50.5 57.89 57.59 59.21 59.2 58.8 56.3
24/01/2020 09:46:38 48.22 49 55.8 52.9 52.9 50.5 57.96 58.04 59.21 59.1 58.8 56.3
24/01/2020 09:46:39 47.82 48.53 55.8 52.9 52.9 50.5 58.53 58.55 59.21 59.1 58.8 56.3
24/01/2020 09:46:40 48.83 48.67 55.8 52.8 52.9 50.5 57.75 58.32 59.21 59.1 58.8 56.3
24/01/2020 09:46:41 49.73 49.48 55.8 52.8 52.9 50.5 58.02 58.03 59.21 59.1 58.8 56.3
24/01/2020 09:46:42 48.01 49.37 55.8 52.8 52.9 50.5 57.32 57.97 59.21 59.1 58.8 56.3
24/01/2020 09:46:43 48.21 48.59 55.8 52.8 52.9 50.5 57.71 58.12 59.21 59.1 58.8 56.3
24/01/2020 09:46:44 47.85 48.3 55.8 52.8 52.9 50.5 56.71 57.5 59.21 59.1 58.8 56.3
24/01/2020 09:46:45 47.96 48.17 55.8 52.8 52.9 50.5 57.44 57.33 59.21 59.1 58.8 56.3
24/01/2020 09:46:46 51.56 51.04 55.8 52.9 52.9 50.5 58.55 58.44 59.21 59.1 58.8 56.3
24/01/2020 09:46:47 50.5 51.16 55.8 52.9 52.9 50.5 57.79 58.61 59.21 59.1 58.8 56.3
24/01/2020 09:46:48 55.45 55 55.8 52.9 52.9 50.5 60.11 59.72 59.72 59.2 58.8 56.3
24/01/2020 09:46:49 49.04 54.99 55.8 52.9 52.9 50.5 57.29 59.71 59.72 59.2 58.8 56.3
24/01/2020 09:46:50 47.9 52.19 55.8 52.9 52.9 50.5 56.81 58.37 59.72 59.2 58.8 56.3
24/01/2020 09:46:51 50.34 50.97 55.8 52.9 52.9 50.5 57.05 57.89 59.72 59.2 58.8 56.3
24/01/2020 09:46:52 47.67 49.93 55.8 52.9 52.9 50.5 56.75 57.02 59.72 59.2 58.8 56.3
24/01/2020 09:46:53 51.14 51.05 55.8 52.9 52.9 50.5 69.22 68.73 68.73 59.3 58.8 56.3
24/01/2020 09:46:54 48.47 51.14 55.8 52.9 52.9 50.5 64.06 68.87 68.87 59.3 58.9 56.3
24/01/2020 09:46:55 47.85 49.5 55.8 52.9 52.9 50.5 57.43 65.98 68.87 59.3 58.9 56.3
24/01/2020 09:46:56 47.82 48.5 55.8 52.9 52.9 50.5 57.31 62.62 68.87 59.3 58.9 56.3
24/01/2020 09:46:57 55.5 55 55.8 52.9 52.9 50.5 59.65 60.15 68.87 59.3 58.9 56.3
24/01/2020 09:46:58 54.73 56.31 56.31 52.9 52.9 50.5 59.73 60.61 68.87 59.3 58.9 56.3
24/01/2020 09:46:59 51.55 54.58 56.31 52.9 52.9 50.5 57.27 59.64 68.87 59.3 58.9 56.3
24/01/2020 09:47:00 48.24 52.43 56.31 52.9 52.9 50.5 57.1 58.32 68.87 59.4 58.9 56.3
24/01/2020 09:47:01 53.71 53.48 56.31 53 52.9 50.5 58.25 58.31 68.87 59.4 58.9 56.3
24/01/2020 09:47:02 50.17 53 56.31 53 52.9 50.5 56.71 58.05 68.87 59.4 58.9 56.3
24/01/2020 09:47:03 49.71 51.52 56.31 53 52.9 50.5 56.86 57.22 68.87 59.4 58.9 56.3
24/01/2020 09:47:04 51.55 51.9 56.31 53 52.9 50.5 57.92 58.03 68.87 59.4 58.9 56.3
24/01/2020 09:47:05 53.02 52.64 56.31 53 52.9 50.5 73.27 72.18 72.18 59.7 59 56.4
24/01/2020 09:47:06 55.48 54.71 56.31 53 52.9 50.5 59.69 70.6 72.18 59.7 59 56.4
24/01/2020 09:47:07 53.8 55.83 56.31 53 52.9 50.5 57.48 66.87 72.18 59.7 59 56.4
24/01/2020 09:47:08 49.15 53.51 56.31 53 52.9 50.5 59.01 63.33 72.18 59.7 59 56.4
24/01/2020 09:47:09 55.11 54.55 56.31 53 52.9 50.5 59.34 61.11 72.18 59.7 59 56.4
24/01/2020 09:47:10 51.2 54.4 56.31 53 52.9 50.5 57.06 60.2 72.18 59.7 59 56.4
24/01/2020 09:47:11 51.67 52.65 56.31 53.1 52.9 50.5 58.36 58.62 72.18 59.7 59 56.4
24/01/2020 09:47:12 50.64 52.21 56.31 53.1 52.9 50.5 57.6 58.65 72.18 59.7 59 56.4
24/01/2020 09:47:13 56.79 55.53 56.31 53.1 53 50.5 61.87 60.7 72.18 59.7 59 56.4
24/01/2020 09:47:14 57.23 57.98 57.98 53.1 53 50.5 59.74 61.32 72.18 59.7 59.1 56.4
24/01/2020 09:47:15 53.11 55.82 57.98 53.1 53 50.5 70.14 69.46 72.18 59.9 59.1 56.4
24/01/2020 09:47:16 57.28 57.39 57.98 53.2 53 50.5 62.84 69.46 72.18 59.9 59.1 56.4
24/01/2020 09:47:17 60.05 60.89 60.89 53.2 53 50.5 61.85 66.77 72.18 59.9 59.1 56.4
24/01/2020 09:47:18 55.44 57.97 60.89 53.3 53 50.5 59.42 63.8 72.18 59.9 59.1 56.4
24/01/2020 09:47:19 57.47 59.16 60.89 53.3 53 50.5 60.69 62.39 72.18 59.9 59.1 56.4
24/01/2020 09:47:20 49.16 56.36 60.89 53.3 53 50.5 56.1 60.76 72.18 59.9 59.1 56.4
24/01/2020 09:47:21 48.36 53.33 60.89 53.3 53 50.5 55.4 58.47 72.18 59.9 59.1 56.4
24/01/2020 09:47:22 46.17 50.67 60.89 53.3 53 50.5 57.18 57.41 72.18 59.9 59.1 56.4
24/01/2020 09:47:23 45.87 48.45 60.89 53.3 53 50.5 56.77 57.19 72.18 59.9 59.1 56.4
24/01/2020 09:47:24 49.55 49.13 60.89 53.3 53 50.5 56.57 57.06 72.18 59.9 59.1 56.4
24/01/2020 09:47:25 46.32 48.86 60.89 53.3 53 50.5 56.34 56.76 72.18 59.9 59.1 56.4
24/01/2020 09:47:26 46.19 47.32 60.89 53.3 53 50.5 58.01 57.65 72.18 59.9 59.1 56.4
24/01/2020 09:47:27 45.71 46.65 60.89 53.3 53 50.5 56.81 57.93 72.18 59.9 59.2 56.4
24/01/2020 09:47:28 46.09 46.14 60.89 53.3 53 50.5 56.45 57.04 72.18 59.9 59.2 56.4
24/01/2020 09:47:29 51.54 50.79 60.89 53.3 53 50.5 58.28 57.84 72.18 59.9 59.2 56.4
24/01/2020 09:47:30 46.87 50.93 60.89 53.3 53 50.5 57.34 57.9 72.18 60 59.2 56.4
24/01/2020 09:47:31 46.37 48.51 60.89 53.3 53 50.5 57.3 57.66 72.18 60 59.2 56.4
24/01/2020 09:47:32 45.72 47.24 60.89 53.3 53 50.5 55.81 57.62 72.18 60 59.2 56.4
24/01/2020 09:47:33 45.09 46.29 60.89 53.3 53 50.5 56.75 56.77 72.18 60 59.2 56.5
24/01/2020 09:47:34 44.64 45.6 60.89 53.3 53 50.5 56.45 57.04 72.18 60 59.2 56.5
24/01/2020 09:47:35 45.97 45.94 60.89 53.3 53 50.5 55.55 56.56 70.6 60 59.2 56.5
24/01/2020 09:47:36 60.89 59.94 60.89 53.4 53.1 50.6 62.86 61.94 69.46 60 59.2 56.5
24/01/2020 09:47:37 48.62 59.86 60.89 53.4 53.1 50.6 57.74 61.88 69.46 60 59.2 56.5
24/01/2020 09:47:38 63.86 63.76 63.76 53.5 53.1 50.6 65.21 65.12 69.46 60 59.2 56.5
24/01/2020 09:47:39 63.35 65.36 65.36 53.7 53.2 50.6 64.23 66.36 69.46 60 59.2 56.5
24/01/2020 09:47:40 47.63 62.61 65.36 53.7 53.2 50.6 56.12 63.87 69.46 60 59.2 56.5
24/01/2020 09:47:41 53.88 58.59 65.36 53.7 53.2 50.6 58.02 60.7 69.46 60 59.2 56.5
24/01/2020 09:47:42 60.4 60.28 65.36 53.7 53.2 50.6 65.03 64.27 69.46 60.1 59.2 56.5
24/01/2020 09:47:43 48.45 59.31 65.36 53.7 53.2 50.6 56.23 63.56 69.46 60.1 59.2 56.5
24/01/2020 09:47:44 48.33 55.69 65.36 53.7 53.2 50.6 56.06 60.47 69.46 60.1 59.2 56.5
24/01/2020 09:47:45 45.54 52.47 65.36 53.7 53.2 50.6 56.63 58.33 69.46 60.1 59.2 56.5
24/01/2020 09:47:46 45.93 49.45 65.36 53.7 53.2 50.6 55.95 57.05 66.77 60.1 59.2 56.5
24/01/2020 09:47:47 45.79 47.71 65.36 53.7 53.2 50.6 57.24 57.17 66.36 60.1 59.2 56.5
24/01/2020 09:47:48 45.49 46.59 65.36 53.7 53.2 50.6 57.4 57.72 66.36 60.1 59.2 56.5
24/01/2020 09:47:49 45.85 46.12 65.36 53.7 53.2 50.6 57.67 57.58 66.36 60.1 59.2 56.5
24/01/2020 09:47:50 45.15 45.94 65.36 53.7 53.2 50.6 56.43 57.5 66.36 60.1 59.2 56.5
24/01/2020 09:47:51 47.04 46.87 65.36 53.7 53.2 50.6 56.28 57.06 66.36 60.1 59.2 56.5
24/01/2020 09:47:52 50.95 49.84 65.36 53.7 53.2 50.6 58.43 57.87 66.36 60.1 59.2 56.5
24/01/2020 09:47:53 47.45 49.64 65.36 53.7 53.2 50.6 58 58.26 66.36 60.1 59.2 56.5
24/01/2020 09:47:54 45.66 48.26 65.36 53.7 53.2 50.6 56.78 57.93 66.36 60.1 59.2 56.5
24/01/2020 09:47:55 49.96 49.45 65.36 53.7 53.2 50.6 69.74 68.95 68.95 60.2 59.3 56.5
24/01/2020 09:47:56 49.04 49.5 65.36 53.7 53.2 50.6 57.28 66.88 68.95 60.2 59.3 56.5
24/01/2020 09:47:57 45.34 48.98 65.36 53.7 53.2 50.6 56.21 63.37 68.95 60.2 59.3 56.5
24/01/2020 09:47:58 45.87 47.19 65.36 53.7 53.2 50.6 56.95 60.32 68.95 60.2 59.3 56.5
24/01/2020 09:47:59 46.83 47.02 65.36 53.7 53.2 50.6 55.63 58.54 68.95 60.2 59.3 56.5
24/01/2020 09:48:00 45.36 47.08 65.36 53.7 53.2 50.6 56.57 56.97 68.95 60.2 59.3 56.5
24/01/2020 09:48:01 47.47 47.15 65.36 53.7 53.2 50.6 56.86 57.01 68.95 60.2 59.3 56.5
24/01/2020 09:48:02 50.91 50.21 65.36 53.7 53.2 50.6 59.02 58.4 68.95 60.2 59.3 56.5
24/01/2020 09:48:03 50.7 51.2 65.36 53.7 53.2 50.6 58.73 58.92 68.95 60.2 59.3 56.5
24/01/2020 09:48:04 55.41 54.44 65.36 53.7 53.2 50.6 71.21 70.27 70.27 60.4 59.3 56.6
24/01/2020 09:48:05 48.26 54.28 65.36 53.7 53.2 50.6 57.31 68.71 70.27 60.4 59.3 56.6
24/01/2020 09:48:06 47.84 51.52 65.36 53.7 53.2 50.6 57.66 64.98 70.27 60.4 59.3 56.6
24/01/2020 09:48:07 48.04 49.61 65.36 53.7 53.2 50.6 56.62 61.86 70.27 60.4 59.3 56.6
24/01/2020 09:48:08 48.62 48.76 65.36 53.7 53.2 50.6 58.47 59.35 70.27 60.4 59.3 56.6
24/01/2020 09:48:09 48.3 48.9 62.61 53.7 53.2 50.6 57 58.8 70.27 60.4 59.3 56.6
24/01/2020 09:48:10 48.03 48.54 60.28 53.7 53.2 50.6 57.56 57.98 70.27 60.4 59.3 56.6
24/01/2020 09:48:11 46.84 48.17 60.28 53.7 53.2 50.6 55.93 57.52 70.27 60.4 59.3 56.6
24/01/2020 09:48:12 46.36 47.51 59.31 53.7 53.2 50.6 57.31 57.33 70.27 60.4 59.3 56.6
24/01/2020 09:48:13 50.02 49.45 55.69 53.7 53.2 50.6 57.45 57.62 70.27 60.4 59.2 56.6
24/01/2020 09:48:14 57.24 56.19 56.19 53.8 53.2 50.6 63.56 62.54 70.27 60.4 59.1 56.6
24/01/2020 09:48:15 52.99 56.17 56.19 53.8 53.2 50.6 60.07 62.51 70.27 60.4 59 56.6
24/01/2020 09:48:16 45.69 54.29 56.19 53.8 53.2 50.6 57.65 61 70.27 60.4 59 56.6
24/01/2020 09:48:17 45.6 50.94 56.19 53.8 53.2 50.6 56.97 59.16 70.27 60.4 59 56.6
24/01/2020 09:48:18 48 48.44 56.19 53.8 53.2 50.6 56.85 57.89 70.27 60.4 58.9 56.6
24/01/2020 09:48:19 48.06 49.13 56.19 53.8 53.2 50.6 56.66 57.4 70.27 60.4 58.9 56.6
24/01/2020 09:48:20 55.84 55.21 56.19 53.8 53.2 50.6 62.65 62.06 70.27 60.4 58.9 56.6
24/01/2020 09:48:21 44.97 53.88 56.19 53.8 53.2 50.6 56.58 61.1 70.27 60.4 58.9 56.6
24/01/2020 09:48:22 44.81 50.49 56.19 53.8 53.2 50.6 57.23 58.85 70.27 60.4 58.9 56.6
24/01/2020 09:48:23 44.98 47.81 56.19 53.8 53.2 50.6 56.45 57.94 70.27 60.4 58.9 56.6
24/01/2020 09:48:24 46.61 46.7 56.19 53.8 53.2 50.6 55.42 56.99 70.27 60.4 58.9 56.6
24/01/2020 09:48:25 45.47 46.59 56.19 53.8 53.2 50.6 56.04 56.34 70.27 60.4 58.9 56.6
24/01/2020 09:48:26 46.83 46.63 56.19 53.8 53.2 50.6 56.39 56.56 70.27 60.4 58.9 56.6
24/01/2020 09:48:27 53.63 52.81 56.19 53.8 53.2 50.6 58.66 58.39 70.27 60.4 58.9 56.6
24/01/2020 09:48:28 45.41 51.29 56.19 53.8 53.2 50.6 56.18 57.62 70.27 60.4 58.9 56.6
24/01/2020 09:48:29 45.82 48.61 56.19 53.8 53.2 50.6 57.12 57.62 70.27 60.4 58.9 56.6
24/01/2020 09:48:30 48.32 48.45 56.19 53.8 53.2 50.6 56.26 56.75 70.27 60.4 58.9 56.6
24/01/2020 09:48:31 45.42 47.88 56.19 53.8 53.2 50.6 56.95 56.99 70.27 60.4 58.9 56.6
24/01/2020 09:48:32 46.88 46.93 56.19 53.8 53.2 50.6 56.23 56.88 70.27 60.4 58.9 56.6
24/01/2020 09:48:33 56.2 55.26 56.19 53.8 53.2 50.6 60.99 59.99 70.27 60.4 58.9 56.6
24/01/2020 09:48:34 46.65 54.49 56.19 53.8 53.2 50.6 56.93 59.73 68.71 60.4 58.9 56.6
24/01/2020 09:48:35 46.75 51.27 56.19 53.8 53.2 50.6 56.03 58.22 64.98 60.4 58.9 56.6
24/01/2020 09:48:36 46.72 49.02 56.19 53.8 53.2 50.6 57.57 57.48 62.54 60.4 58.9 56.6
24/01/2020 09:48:37 46.35 47.71 56.19 53.8 53.2 50.6 56.94 57.65 62.54 60.4 58.9 56.6
24/01/2020 09:48:38 46.94 47.04 56.19 53.8 53.2 50.6 55.34 56.99 62.54 60.4 58.9 56.6
24/01/2020 09:48:39 49.65 49.43 56.19 53.8 53.2 50.6 57.93 57.51 62.54 60.4 58.9 56.6
24/01/2020 09:48:40 49.8 50.18 56.19 53.8 53.2 50.6 58.08 57.99 62.54 60.4 58.9 56.6
24/01/2020 09:48:41 48.02 49.38 56.19 53.8 53.2 50.6 57.07 58.18 62.54 60.4 58.9 56.6
24/01/2020 09:48:42 48.28 48.55 56.19 53.8 53.2 50.6 56.51 57.22 62.54 60.4 58.9 56.6
24/01/2020 09:48:43 48.63 48.76 56.19 53.8 53.2 50.6 56.71 57.1 62.54 60.4 58.9 56.6
24/01/2020 09:48:44 51.89 50.84 56.17 53.8 53.2 50.6 58.49 58.04 62.51 60.4 58.9 56.6
24/01/2020 09:48:45 51.56 51.75 55.26 53.8 53.2 50.6 58.38 58.3 62.06 60.4 58.9 56.6
24/01/2020 09:48:46 47.51 51.21 55.26 53.8 53.2 50.6 58.9 58.9 62.06 60.4 58.9 56.6
24/01/2020 09:48:47 46.06 49.16 55.26 53.8 53.2 50.6 57.33 58.63 62.06 60.4 58.9 56.6
24/01/2020 09:48:48 47.14 47.64 55.26 53.8 53.2 50.6 56.16 57.85 62.06 60.4 58.9 56.6
24/01/2020 09:48:49 48.57 48.32 55.26 53.8 53.2 50.6 57.19 57.16 62.06 60.4 58.9 56.6
24/01/2020 09:48:50 49.67 49.48 55.26 53.8 53.2 50.6 57.44 57.39 61.1 60.4 58.9 56.6
24/01/2020 09:48:51 51.77 51.16 55.26 53.8 53.2 50.6 59.08 58.63 59.99 60.4 58.9 56.6
24/01/2020 09:48:52 49.8 51.24 55.26 53.8 53.2 50.6 58.23 58.63 59.99 60.4 58.9 56.6
24/01/2020 09:48:53 53.87 53.35 55.26 53.8 53.3 50.6 59.94 59.54 59.99 60.4 58.9 56.6
24/01/2020 09:48:54 58.26 56.89 56.89 53.8 53.3 50.6 60.77 60.48 60.48 60.4 58.9 56.6
24/01/2020 09:48:55 56.04 56.93 56.93 53.9 53.3 50.6 58.59 60.18 60.48 60.4 58.9 56.6
24/01/2020 09:48:56 59.89 60.27 60.27 53.9 53.3 50.7 60.92 61.13 61.13 60.5 59 56.6
24/01/2020 09:48:57 52.84 57.86 60.27 53.9 53.3 50.7 57.63 59.91 61.13 60.5 59 56.6
24/01/2020 09:48:58 54.46 55.47 60.27 53.9 53.3 50.7 60.14 60.09 61.13 60.5 59 56.6
24/01/2020 09:48:59 50.61 54.96 60.27 53.9 53.3 50.7 57.44 59.75 61.13 60.5 59 56.6
24/01/2020 09:49:00 56.03 55.92 60.27 53.9 53.3 50.7 58 58.44 61.13 60.4 59 56.6
24/01/2020 09:49:01 56.59 56.98 60.27 53.9 53.3 50.7 59.17 59.38 61.13 60.4 59 56.6
24/01/2020 09:49:02 53.99 56.07 60.27 53.9 53.3 50.7 58.76 59.13 61.13 60.5 59 56.6
24/01/2020 09:49:03 49.66 55.03 60.27 53.9 53.3 50.7 57.59 58.92 61.13 60.5 59 56.6
24/01/2020 09:49:04 47.48 52.57 60.27 53.9 53.3 50.7 58.8 58.85 61.13 60.5 59 56.6
24/01/2020 09:49:05 49.22 50.03 60.27 53.9 53.3 50.7 56.99 58.96 61.13 60.5 59 56.6
24/01/2020 09:49:06 50.32 51.11 60.27 53.9 53.3 50.7 57.15 57.75 61.13 60.5 59 56.6
24/01/2020 09:49:07 51.24 50.85 60.27 53.9 53.3 50.7 58.41 58.29 61.13 60.4 59 56.6
24/01/2020 09:49:08 49.82 51.09 60.27 53.7 53.3 50.7 57.8 58.43 61.13 60.3 59 56.6
24/01/2020 09:49:09 46.7 49.89 60.27 53.6 53.3 50.7 58.94 58.71 61.13 60.2 59 56.6
24/01/2020 09:49:10 47.8 48.24 60.27 53.6 53.3 50.7 62.72 62.53 62.53 60.3 59 56.6
24/01/2020 09:49:11 51.95 50.97 60.27 53.6 53.3 50.7 71.35 70.99 70.99 60.4 59.1 56.7
24/01/2020 09:49:12 51.89 51.5 60.27 53.6 53.3 50.7 59.06 68.04 70.99 60.4 59.1 56.7
24/01/2020 09:49:13 48.45 51.26 60.27 53.6 53.3 50.7 57.91 64.59 70.99 60.4 59.1 56.7
24/01/2020 09:49:14 50.46 50.46 60.27 52.5 53.3 50.7 58.53 61.63 70.99 59.9 59.1 56.7
24/01/2020 09:49:15 48.29 50.45 60.27 52.5 53.3 50.7 56.08 60.01 70.99 59.9 59.1 56.7
24/01/2020 09:49:16 57.51 56.05 60.27 52.5 53.4 50.7 61.61 60.96 70.99 59.9 59.1 56.7
24/01/2020 09:49:17 49.15 55.73 60.27 52.4 53.4 50.7 57.51 60.53 70.99 59.9 59.1 56.7
24/01/2020 09:49:18 47.29 52.82 60.27 52.1 53.4 50.7 56.9 58.73 70.99 59.8 59.1 56.7
24/01/2020 09:49:19 50.2 50.82 60.27 52.1 53.4 50.7 56.68 57.86 70.99 59.7 59.1 56.7
24/01/2020 09:49:20 46.81 49.81 60.27 52.1 53.4 50.7 56.66 57.06 70.99 59.7 59.1 56.7
24/01/2020 09:49:21 49.15 49.37 60.27 51.7 53.4 50.7 56.43 57.17 70.99 59.6 59.1 56.7
24/01/2020 09:49:22 45.61 48.5 60.27 51.7 53.4 50.7 56.57 56.92 70.99 59.6 59.1 56.7
24/01/2020 09:49:23 45.71 46.96 60.27 51.7 53.4 50.7 56.34 56.54 70.99 59.6 59.1 56.7
24/01/2020 09:49:24 45.16 46.26 60.27 51.7 53.4 50.7 57.53 57.39 70.99 59.6 59.1 56.7
24/01/2020 09:49:25 47.13 46.96 60.27 51.7 53.4 50.7 56.63 57.06 70.99 59.6 59.1 56.7
24/01/2020 09:49:26 45.08 46.61 57.86 51.7 53.4 50.7 56.89 57.39 70.99 59.6 59.1 56.7
24/01/2020 09:49:27 44.95 45.63 56.98 51.7 53.4 50.7 56.51 56.79 70.99 59.6 59.1 56.7
24/01/2020 09:49:28 45.41 45.5 56.98 51.6 53.4 50.7 57.24 57.17 70.99 59.6 59.1 56.7
24/01/2020 09:49:29 45.44 45.47 56.98 51.6 53.4 50.7 56.37 57.42 70.99 59.6 59.1 56.7
24/01/2020 09:49:30 46.17 46.04 56.98 51.6 53.4 50.7 57.01 56.99 70.99 59.6 59.1 56.7
24/01/2020 09:49:31 46.92 46.81 56.07 51.6 53.4 50.7 56.31 56.96 70.99 59.6 59.1 56.7
24/01/2020 09:49:32 47.45 47.43 56.05 51.6 53.4 50.7 57.88 57.69 70.99 59.6 59.1 56.7
24/01/2020 09:49:33 49.82 50.08 56.05 51.6 53.4 50.7 58.21 58.28 70.99 59.6 59.1 56.7
24/01/2020 09:49:34 45.23 48.47 56.05 51.6 53.4 50.7 56.57 57.76 70.99 59.6 59.1 56.7
24/01/2020 09:49:35 55.24 54.3 56.05 51.7 53.4 50.7 60.1 59.47 70.99 59.6 59.1 56.7
24/01/2020 09:49:36 53.45 53.4 56.05 51.7 53.4 50.7 58.85 59.04 70.99 59.6 59.1 56.7
24/01/2020 09:49:37 54.3 54.63 56.05 51.7 53.4 50.7 58.23 58.93 70.99 59.6 59.1 56.7
24/01/2020 09:49:38 46.44 53.96 56.05 51.7 53.4 50.7 57.14 58.67 70.99 59.6 59.1 56.7
24/01/2020 09:49:39 55.8 55.02 56.05 51.7 53.4 50.7 59.43 59.28 70.99 59.6 59.1 56.7
24/01/2020 09:49:40 48.66 54.39 56.05 51.7 53.4 50.7 56.87 58.69 70.99 59.6 59.1 56.7
24/01/2020 09:49:41 45.38 51.47 56.05 51.7 53.4 50.7 57.89 58.07 68.04 59.6 59.2 56.7
24/01/2020 09:49:42 46.13 48.72 56.05 51.7 53.4 50.7 57.82 58.42 64.59 59.6 59.2 56.7
24/01/2020 09:49:43 50.42 50.2 56.05 51.7 53.4 50.7 57.62 58.04 61.63 59.6 59.2 56.7
24/01/2020 09:49:44 48.41 50.23 56.05 51.7 53.4 50.7 57.07 57.68 60.96 59.6 59.2 56.7
24/01/2020 09:49:45 54.07 53.76 56.05 51.7 53.4 50.7 58.85 58.8 60.96 59.6 59.2 56.7
24/01/2020 09:49:46 48.97 53.87 55.73 51.7 53.4 50.7 56.24 58.84 60.53 59.6 59.2 56.7
24/01/2020 09:49:47 60.26 59.6 59.6 51.8 53.4 50.7 61.24 60.85 60.85 59.6 59.2 56.7
24/01/2020 09:49:48 45.68 59.28 59.6 51.8 53.4 50.7 57.06 60.57 60.85 59.6 59.2 56.7
24/01/2020 09:49:49 54.71 56.01 59.6 51.9 53.4 50.7 57.36 58.6 60.85 59.6 59.2 56.7
24/01/2020 09:49:50 46.35 54.85 59.6 51.9 53.4 50.7 57.42 57.82 60.85 59.6 59.2 56.7
24/01/2020 09:49:51 56.48 55.67 59.6 51.9 53.4 50.7 60.27 59.59 60.85 59.6 59.2 56.7
24/01/2020 09:49:52 46.54 55.12 59.6 51.9 53.4 50.7 57.1 59.33 60.85 59.6 59.2 56.7
24/01/2020 09:49:53 45.44 51.75 59.6 51.5 53.4 50.7 56.61 58.34 60.85 59.4 59.2 56.7
24/01/2020 09:49:54 44.39 48.93 59.6 51.4 53.4 50.7 56.41 57.19 60.85 59.4 59.2 56.7
24/01/2020 09:49:55 45.87 46.68 59.6 51.4 53.4 50.7 56.8 56.95 60.85 59.4 59.2 56.7
24/01/2020 09:49:56 48.09 48.02 59.6 51.4 53.4 50.7 57.35 57.35 60.85 59.4 59.2 56.7
24/01/2020 09:49:57 50.24 50.13 59.6 51.4 53.4 50.7 57.19 57.73 60.85 59.4 59.2 56.7
24/01/2020 09:49:58 45.8 49.07 59.6 51.4 53.4 50.7 57.19 57.76 60.85 59.4 59.2 56.7
24/01/2020 09:49:59 46.54 47.53 59.6 51.4 53.4 50.7 56.94 57.26 60.85 59.4 59.2 56.7
24/01/2020 09:50:00 45.43 46.69 59.6 51.4 53.4 50.7 55.65 56.92 60.85 59.4 59.2 56.7
24/01/2020 09:50:01 45.22 46.04 59.6 51.4 53.4 50.7 57.8 57.5 60.85 59.4 59.2 56.7
24/01/2020 09:50:02 45.72 45.78 59.6 51.4 53.3 50.7 57.1 57.46 60.85 59.4 59.2 56.7
24/01/2020 09:50:03 46.7 46.42 59.6 51.4 53.3 50.7 55.24 57.38 60.85 59.4 59.2 56.7
24/01/2020 09:50:04 45.17 46.2 59.6 51.4 53.3 50.7 56.08 56.25 60.85 59.4 59.2 56.7
24/01/2020 09:50:05 47.07 46.81 59.6 51.4 53.3 50.7 57.64 57.36 60.85 59.4 59.2 56.7
24/01/2020 09:50:06 45.53 46.81 59.6 51.4 53.3 50.7 55.51 57.51 60.85 59.4 59.2 56.7
24/01/2020 09:50:07 48.95 48.68 59.6 51.4 53.3 50.7 58.03 57.58 60.85 59.4 59.2 56.7
24/01/2020 09:50:08 47.41 49.15 59.6 51.4 53.3 50.7 56.97 58 60.85 59.4 59.2 56.7
24/01/2020 09:50:09 44.98 47.71 59.6 51.4 53.3 50.7 56.55 57.03 60.85 59.4 59.2 56.7
24/01/2020 09:50:10 45.49 46.22 59.6 51.3 53.3 50.7 56.38 57.07 60.85 59.4 59.2 56.7
24/01/2020 09:50:11 46.94 47.19 59.6 51.3 53.3 50.7 56.88 57 60.85 59.4 59.2 56.7
24/01/2020 09:50:12 56.12 54.98 59.6 51.4 53.3 50.7 59.14 58.76 60.85 59.4 59.2 56.7
24/01/2020 09:50:13 47.34 53.13 59.6 51.4 53.3 50.7 57.01 57.94 60.85 59.4 59.2 56.7
24/01/2020 09:50:14 45.78 50.35 59.6 51.4 53.3 50.7 58.11 58.05 60.85 59.4 59.2 56.7
24/01/2020 09:50:15 46.62 48.04 59.6 51.4 53.2 50.7 56.65 57.85 60.85 59.4 59.2 56.7
24/01/2020 09:50:16 45.82 47.31 59.6 51.4 53.2 50.7 56.49 57.26 60.85 59.4 59.2 56.7
24/01/2020 09:50:17 46 46.5 59.28 51.3 53.2 50.7 56.72 57.01 60.57 59.4 59.2 56.7
24/01/2020 09:50:18 48.45 47.81 56.01 51.3 53.2 50.7 57.84 57.66 59.59 59.4 59.2 56.7
24/01/2020 09:50:19 48.37 48.34 55.67 51.3 53.2 50.7 57.73 57.82 59.59 59.4 59.2 56.7
24/01/2020 09:50:20 47.98 48.4 55.67 51.3 53.2 50.7 57.33 57.66 59.59 59.4 59.2 56.7
24/01/2020 09:50:21 51.1 50.29 55.12 51.4 53.2 50.7 58.1 58.03 59.33 59.4 59.2 56.7
24/01/2020 09:50:22 53.42 53.07 54.98 51.4 53.2 50.7 71.73 70.92 70.92 59.7 59.2 56.8
24/01/2020 09:50:23 48.74 51.88 54.98 51.4 53.2 50.7 58.2 68.4 70.92 59.7 59.2 56.8
24/01/2020 09:50:24 48.56 50.13 54.98 51.4 53.2 50.7 58.41 64.77 70.92 59.7 59.2 56.8
24/01/2020 09:50:25 53.58 53.22 54.98 51.4 53.2 50.7 59.06 61.92 70.92 59.7 59.2 56.8
24/01/2020 09:50:26 47.27 52.18 54.98 51.4 53.2 50.7 56.28 60.25 70.92 59.7 59.2 56.8
24/01/2020 09:50:27 47.33 49.76 54.98 51.4 53.2 50.7 57.05 58.24 70.92 59.7 59.2 56.8
24/01/2020 09:50:28 47.05 48.44 54.98 51.4 53.2 50.7 58.79 58.62 70.92 59.7 59.3 56.8
24/01/2020 09:50:29 47.27 47.96 54.98 51.4 53.2 50.7 57.52 58.26 70.92 59.7 59.3 56.8
24/01/2020 09:50:30 49.24 49.1 54.98 51.4 53.2 50.7 57.41 57.74 70.92 59.7 59.3 56.8
24/01/2020 09:50:31 47.92 49.37 54.98 51.4 53.2 50.7 57.41 57.78 70.92 59.7 59.3 56.8
24/01/2020 09:50:32 46.72 48.2 54.98 51.4 53.1 50.7 56.63 57.44 70.92 59.7 59.2 56.8
24/01/2020 09:50:33 48.48 48.14 54.98 51.4 53.1 50.7 56.7 57 70.92 59.7 59.2 56.8
24/01/2020 09:50:34 47.56 48.08 54.98 51.4 53.1 50.7 57.08 57.35 70.92 59.7 59.2 56.8
24/01/2020 09:50:35 48.42 48.44 54.98 51.4 53.1 50.7 57.42 57.41 70.92 59.7 59.2 56.8
24/01/2020 09:50:36 48.47 48.61 54.98 51.4 53.1 50.7 57.43 57.55 70.92 59.7 59.2 56.8
24/01/2020 09:50:37 49.71 49.71 54.98 51.4 53.1 50.7 57.14 57.91 70.92 59.7 59.2 56.8
24/01/2020 09:50:38 47.74 49.08 54.98 51.4 53.1 50.7 58.53 58.2 70.92 59.7 59.2 56.8
24/01/2020 09:50:39 48.55 48.85 54.98 51.4 53.1 50.7 58.19 58.24 70.92 59.7 59.2 56.8
24/01/2020 09:50:40 48.73 48.82 54.98 51.4 53.1 50.7 57.9 58.21 70.92 59.7 59.2 56.8
24/01/2020 09:50:41 49.29 49.17 54.98 51.4 53 50.7 57.8 58.46 70.92 59.7 59.2 56.8
24/01/2020 09:50:42 52.54 52.18 53.22 51.4 53 50.7 58.17 58.29 70.92 59.7 59.2 56.8
24/01/2020 09:50:43 48.06 50.97 53.22 51.4 53 50.7 57.21 57.95 70.92 59.7 59.2 56.8
24/01/2020 09:50:44 48.15 49.51 53.22 51.4 53 50.7 57.3 57.71 70.92 59.7 59.2 56.8
24/01/2020 09:50:45 48.87 49.31 53.22 51.4 53 50.7 58.04 57.94 70.92 59.7 59.2 56.8
24/01/2020 09:50:46 47.32 48.71 53.22 51.4 53 50.7 56.85 57.85 70.92 59.7 59.2 56.8
24/01/2020 09:50:47 50.87 50.37 53.22 51.4 52.9 50.7 57.84 57.86 70.92 59.7 59.2 56.8
24/01/2020 09:50:48 48.25 50.22 53.22 51.4 52.9 50.7 57.68 57.89 70.92 59.7 59.2 56.8
24/01/2020 09:50:49 47.52 49 53.22 51.4 52.9 50.7 56.43 57.77 70.92 59.7 59.2 56.8
24/01/2020 09:50:50 48.22 48.26 53.22 51.4 52.9 50.7 57.39 57.43 70.92 59.7 59.2 56.8
24/01/2020 09:50:51 47.1 48.3 53.22 51.4 52.9 50.7 57.36 57.44 70.92 59.7 59.2 56.8
24/01/2020 09:50:52 48.28 48.24 53.22 51.4 52.9 50.7 56.84 57.4 68.4 59.7 59.2 56.8
24/01/2020 09:50:53 46.84 47.99 53.22 51.4 52.9 50.7 57.02 57.54 64.77 59.7 59.2 56.8
24/01/2020 09:50:54 49.55 49.04 53.22 51.4 52.9 50.7 58.36 58.15 61.92 59.7 59.2 56.8
24/01/2020 09:50:55 47.86 48.79 52.18 51.4 52.8 50.7 56.43 57.74 60.25 59.7 59.2 56.8
24/01/2020 09:50:56 47.98 48.22 52.18 51.4 52.8 50.7 56.77 57.04 58.62 59.7 59.2 56.8
24/01/2020 09:50:57 53.4 52.78 52.78 51.4 52.8 50.7 57.87 57.93 58.62 59.7 59.2 56.8
24/01/2020 09:50:58 48.06 52.44 52.78 51.4 52.8 50.7 58.1 58.12 58.46 59.7 59.2 56.8
24/01/2020 09:50:59 51 51.19 52.78 51.4 52.8 50.7 57.77 58.25 58.46 59.7 59.2 56.8
24/01/2020 09:51:00 49.51 50.63 52.78 51.4 52.8 50.7 58.52 58.7 58.7 59.7 59.2 56.8
24/01/2020 09:51:01 49.98 50.73 52.78 51.4 52.8 50.7 58.03 58.27 58.7 59.7 59.2 56.8
24/01/2020 09:51:02 49.13 49.64 52.78 51.4 52.8 50.7 57.74 58.16 58.7 59.7 59.2 56.8
24/01/2020 09:51:03 52.43 51.99 52.78 51.4 52.8 50.7 58.56 58.54 58.7 59.7 59.2 56.8
24/01/2020 09:51:04 50.76 52.13 52.78 51.4 52.8 50.7 57.95 58.53 58.7 59.7 59.2 56.8
24/01/2020 09:51:05 48.15 51.11 52.78 51.4 52.8 50.7 56.8 58.21 58.7 59.7 59.2 56.8
24/01/2020 09:51:06 52.56 52.17 52.78 51.4 52.8 50.7 58.41 58.14 58.7 59.7 59.2 56.8
24/01/2020 09:51:07 53.65 53.48 53.48 51.4 52.8 50.7 58.35 58.65 58.7 59.7 59.2 56.8
24/01/2020 09:51:08 49.86 53.03 53.48 51.4 52.8 50.7 57.02 58.28 58.7 59.7 59.2 56.8
24/01/2020 09:51:09 51.82 52.18 53.48 51.5 52.8 50.7 57.03 57.66 58.7 59.7 59.2 56.8
24/01/2020 09:51:10 57.12 56.58 56.58 51.5 52.8 50.7 60.26 59.66 59.66 59.7 59.2 56.8
24/01/2020 09:51:11 47.7 55.61 56.58 51.5 52.7 50.7 57.49 59.24 59.66 59.7 59.1 56.8
24/01/2020 09:51:12 51.19 52.39 56.58 51.5 52.7 50.7 57.39 58.12 59.66 59.7 59.1 56.8
24/01/2020 09:51:13 48.45 52.02 56.58 51.5 52.7 50.7 57.18 57.77 59.66 59.7 59.1 56.8
24/01/2020 09:51:14 47.4 50.09 56.58 51.5 52.7 50.7 56.91 57.48 59.66 59.7 59.1 56.8
24/01/2020 09:51:15 50.76 50.11 56.58 51.5 52.7 50.7 56.78 57.11 59.66 59.7 59.1 56.8
24/01/2020 09:51:16 51.33 51.09 56.58 51.5 52.7 50.7 59.62 59.01 59.66 59.7 59.1 56.8
24/01/2020 09:51:17 48.95 50.76 56.58 51.5 52.7 50.7 58.74 59.12 59.66 59.7 59.1 56.8
24/01/2020 09:51:18 48.93 49.8 56.58 51.5 52.7 50.7 57.17 58.83 59.66 59.7 59.1 56.8
24/01/2020 09:51:19 49.7 50.32 56.58 51.5 52.7 50.7 57.62 57.99 59.66 59.7 59.1 56.8
24/01/2020 09:51:20 48.57 49.2 56.58 51.5 52.6 50.7 57.04 57.7 59.66 59.7 59.1 56.8
24/01/2020 09:51:21 48.48 48.91 56.58 51.5 52.6 50.7 57.44 57.47 59.66 59.7 59.1 56.8
24/01/2020 09:51:22 49.54 49.26 56.58 51.5 52.6 50.7 57.88 57.78 59.66 59.7 59.1 56.8
24/01/2020 09:51:23 48.67 49.24 56.58 51.5 52.6 50.7 57.14 57.72 59.66 59.7 59.1 56.8
24/01/2020 09:51:24 49.37 49.28 56.58 51.5 52.6 50.7 57.1 57.49 59.66 59.7 59.1 56.8
24/01/2020 09:51:25 48.74 49.23 56.58 51.5 52.6 50.7 58.53 58.25 59.66 59.7 59.1 56.8
24/01/2020 09:51:26 49.6 49.61 56.58 51.5 52.5 50.7 57.51 58.29 59.66 59.7 59.1 56.8
24/01/2020 09:51:27 51.9 51.2 56.58 51.5 52.5 50.7 57.84 58.04 59.66 59.7 59.1 56.8
24/01/2020 09:51:28 52.88 52.82 56.58 51.5 52.5 50.7 58.17 58.19 59.66 59.7 59.1 56.8
24/01/2020 09:51:29 48.4 52.31 56.58 51.6 52.5 50.7 58.7 58.54 59.66 59.7 59.1 56.8
24/01/2020 09:51:30 48.69 50.26 56.58 51.6 52.5 50.7 66.32 65.3 65.3 59.8 59.2 56.8
24/01/2020 09:51:31 47.98 49.31 56.58 51.5 52.5 50.7 58.08 64.25 65.3 59.8 59.2 56.8
24/01/2020 09:51:32 47.8 48.53 56.58 51.5 52.5 50.7 56.79 61.42 65.3 59.8 59.2 56.8
24/01/2020 09:51:33 48.25 48.27 56.58 51.5 52.5 50.7 58.23 59.13 65.3 59.8 59.2 56.8
24/01/2020 09:51:34 56.21 55.36 56.58 51.5 52.5 50.7 59.42 59.35 65.3 59.8 59.2 56.8
24/01/2020 09:51:35 49.9 55.37 56.58 51.5 52.5 50.7 57.29 59.38 65.3 59.8 59.2 56.8
24/01/2020 09:51:36 49.87 52.63 56.58 51.5 52.5 50.7 58.58 58.6 65.3 59.8 59.2 56.8
24/01/2020 09:51:37 49.75 51.15 56.58 51.6 52.5 50.7 58.93 58.95 65.3 59.8 59.2 56.8
24/01/2020 09:51:38 48.75 50.26 56.58 51.6 52.5 50.7 57.55 58.95 65.3 59.8 59.2 56.8
24/01/2020 09:51:39 47.99 49.3 56.58 51.6 52.5 50.7 57.47 57.95 65.3 59.8 59.2 56.8
24/01/2020 09:51:40 48.7 48.85 55.61 51.6 52.5 50.7 56.93 57.65 65.3 59.8 59.2 56.8
24/01/2020 09:51:41 49.13 49.11 55.37 51.6 52.5 50.7 56.82 57.23 65.3 59.8 59.2 56.8
24/01/2020 09:51:42 48.79 49.03 55.37 51.6 52.5 50.7 56.87 57 65.3 59.8 59.2 56.8
24/01/2020 09:51:43 51.88 51 55.37 51.6 52.5 50.7 59.01 58.39 65.3 59.8 59.2 56.8
24/01/2020 09:51:44 50.73 51.47 55.37 51.6 52.5 50.7 58.36 58.77 65.3 59.8 59.2 56.8
24/01/2020 09:51:45 49.92 50.95 55.37 51.6 52.5 50.7 57.64 58.33 65.3 59.8 59.2 56.8
24/01/2020 09:51:46 49.14 50.26 55.37 51.6 52.5 50.7 58.73 58.53 65.3 59.8 59.2 56.8
24/01/2020 09:51:47 48.87 49.42 55.37 51.6 52.5 50.7 58.09 58.55 65.3 59.8 59.2 56.8
24/01/2020 09:51:48 49.73 49.87 55.37 51.5 52.5 50.7 57.75 58.28 65.3 59.8 59.2 56.8
24/01/2020 09:51:49 48.15 49.27 55.37 51.5 52.5 50.7 58.24 58.15 65.3 59.8 59.2 56.8
24/01/2020 09:51:50 48.64 48.8 55.37 51.5 52.5 50.7 57.08 58.15 65.3 59.8 59.2 56.9
24/01/2020 09:51:51 48.16 48.65 55.37 51.5 52.5 50.7 57.78 57.91 65.3 59.8 59.2 56.9
24/01/2020 09:51:52 48.25 48.46 55.37 51.5 52.5 50.7 57.87 58.05 65.3 59.8 59.2 56.9
24/01/2020 09:51:53 50.09 49.73 55.37 51.5 52.5 50.7 57.65 58.13 65.3 59.7 59.2 56.9
24/01/2020 09:51:54 48.23 49.29 55.37 51.5 52.5 50.7 57.2 57.8 65.3 59.6 59.2 56.9
24/01/2020 09:51:55 49.93 49.82 55.37 51.5 52.5 50.7 58.26 58.16 65.3 59.6 59.2 56.9
24/01/2020 09:51:56 49.65 50.11 55.37 51.5 52.5 50.7 58.23 58.43 65.3 59.6 59.2 56.9
24/01/2020 09:51:57 48.95 49.58 55.37 51.5 52.5 50.7 57.11 58.15 65.3 59.6 59.2 56.9
24/01/2020 09:51:58 49.52 49.61 55.37 51.5 52.5 50.7 57.52 57.71 65.3 59.6 59.2 56.9
24/01/2020 09:51:59 48.21 49.6 55.37 51.5 52.5 50.7 56.98 57.5 65.3 59.6 59.2 56.9
24/01/2020 09:52:00 51.37 50.89 55.37 51.5 52.5 50.7 57.82 57.62 64.25 59.6 59.2 56.9
24/01/2020 09:52:01 49.08 50.47 55.37 51.5 52.5 50.7 58.07 57.97 61.42 59.6 59.2 56.9
24/01/2020 09:52:02 49.25 49.74 55.37 51.5 52.5 50.7 57.82 58.11 59.38 59.6 59.2 56.9
24/01/2020 09:52:03 47.94 49.48 55.37 51.5 52.4 50.7 57.9 58.14 59.38 59.6 59.2 56.9
24/01/2020 09:52:04 50.6 50.39 55.37 51.5 52.4 50.7 58.1 58.43 59.38 59.6 59.2 56.9
24/01/2020 09:52:05 48 49.78 52.63 51.4 52.4 50.7 57.18 57.91 58.95 59.3 59.2 56.9
24/01/2020 09:52:06 47.73 48.7 51.47 51.4 52.4 50.7 57.11 57.51 58.95 59.3 59.2 56.9
24/01/2020 09:52:07 49.33 49.22 51.47 51.4 52.4 50.7 57.19 57.46 58.95 59.3 59.2 56.9
24/01/2020 09:52:08 48.57 49.4 51.47 51.4 52.4 50.7 56.8 57.22 58.77 59.3 59.2 56.9
24/01/2020 09:52:09 47.62 48.77 51.47 51.4 52.4 50.7 56.43 57.09 58.77 59.3 59.2 56.9
24/01/2020 09:52:10 47.82 48.16 51.47 51.4 52.4 50.7 56.46 56.89 58.77 59.3 59.2 56.9
24/01/2020 09:52:11 48.77 48.65 51.47 51.4 52.4 50.7 57.36 57.14 58.77 59.3 59.2 56.9
24/01/2020 09:52:12 48.42 48.66 51.47 51.3 52.3 50.7 58.63 58.16 58.77 59.3 59.2 56.9
24/01/2020 09:52:13 50.31 49.94 51.47 51.3 52.3 50.7 71.62 71.26 71.26 59.5 59.3 56.9
24/01/2020 09:52:14 49.47 50.19 50.95 51.3 52.2 50.8 67.22 71.78 71.78 59.6 59.3 56.9
24/01/2020 09:52:15 50.15 50.15 50.89 51.3 52.2 50.8 57.94 68.66 71.78 59.4 59.3 56.9
24/01/2020 09:52:16 51.14 51.33 51.33 51.2 52.3 50.8 58.28 64.96 71.78 59.4 59.3 56.9
24/01/2020 09:52:17 48.42 50.48 51.33 51.1 52.3 50.8 56.93 62.02 71.78 59.4 59.3 56.9
24/01/2020 09:52:18 50.64 50.5 51.33 51.1 52.3 50.8 57.48 59.68 71.78 59.4 59.3 56.9
24/01/2020 09:52:19 49.11 49.95 51.33 51 52.3 50.8 56.63 58.24 71.78 59.3 59.3 56.9
24/01/2020 09:52:20 53.94 53.2 53.2 51 52.3 50.8 59.26 58.81 71.78 59.4 59.3 56.9
24/01/2020 09:52:21 49.29 53.25 53.25 51 52.3 50.8 57.76 58.92 71.78 59.4 59.3 56.9
24/01/2020 09:52:22 48.16 51.01 53.25 51 52.3 50.8 57.72 58.26 71.78 59.4 59.3 56.9
24/01/2020 09:52:23 47.61 49.37 53.25 51 52.3 50.8 57.73 58.02 71.78 59.4 59.3 56.9
24/01/2020 09:52:24 47.65 48.42 53.25 51 52.2 50.8 56.5 57.89 71.78 59.4 59.3 56.9
24/01/2020 09:52:25 48.39 48.44 53.25 51 52.2 50.8 57.39 57.34 71.78 59.4 59.3 56.9
24/01/2020 09:52:26 50.4 49.69 53.25 51.1 52.2 50.8 56.91 57.5 71.78 59.4 59.3 56.9
24/01/2020 09:52:27 53.5 52.34 53.25 51.1 52.3 50.8 59.36 58.6 71.78 59.4 59.3 56.9
24/01/2020 09:52:28 48.69 52.26 53.25 51.1 52.3 50.8 58.9 58.96 71.78 59.4 59.3 56.9
24/01/2020 09:52:29 48.78 50.38 53.25 51.1 52.3 50.8 57.18 58.81 71.78 59.4 59.3 56.9
24/01/2020 09:52:30 54.99 54.15 54.15 51.1 52.3 50.8 59.26 59.11 71.78 59.4 59.3 56.9
24/01/2020 09:52:31 51.2 53.22 54.15 51.1 52.3 50.8 59.02 59.05 71.78 59.4 59.3 56.9
24/01/2020 09:52:32 48.73 52.12 54.15 51.1 52.3 50.8 57.07 58.86 71.78 59.4 59.3 56.9
24/01/2020 09:52:33 47.45 50.21 54.15 51.1 52.3 50.8 57.22 57.8 71.78 59.4 59.3 56.9
24/01/2020 09:52:34 47.25 48.74 54.15 51.1 52.3 50.8 57.74 57.75 71.78 59.4 59.3 56.9
24/01/2020 09:52:35 53.89 53.02 54.15 51.1 52.3 50.8 59.21 59 71.78 59.4 59.3 56.9
24/01/2020 09:52:36 49.05 52.97 54.15 51 52.2 50.8 57.42 58.93 71.78 59.4 59.3 56.9
24/01/2020 09:52:37 48.67 50.83 54.15 51 52.2 50.8 56.65 58.05 71.78 59.4 59.3 56.9
24/01/2020 09:52:38 49.28 49.77 54.15 50.7 52.2 50.8 57.68 57.78 71.78 59.3 59.3 56.9
24/01/2020 09:52:39 47.62 49.53 54.15 50.5 52.2 50.8 56.5 57.61 71.78 59.3 59.3 56.9
24/01/2020 09:52:40 47.62 48.43 54.15 50.5 52.2 50.8 58.13 57.76 71.78 59.3 59.3 56.9
24/01/2020 09:52:41 47.8 47.98 54.15 50.4 52.2 50.8 57.62 57.87 71.78 59.3 59.3 56.9
24/01/2020 09:52:42 48.2 48.2 54.15 50.3 52.2 50.8 57.54 57.69 71.78 59.2 59.3 56.9
24/01/2020 09:52:43 48.98 48.86 54.15 50.3 52.2 50.8 58.33 58.29 71.78 59.2 59.3 56.9
24/01/2020 09:52:44 48.04 48.75 54.15 50.3 52.2 50.8 57.35 58.15 68.66 59.2 59.3 56.9
24/01/2020 09:52:45 50.83 50.49 54.15 50.3 52.2 50.8 67.44 66.56 66.56 59.3 59.3 57
24/01/2020 09:52:46 47.47 49.99 54.15 50.3 52.2 50.8 58.27 65.57 66.56 59.3 59.3 57
24/01/2020 09:52:47 48.69 48.79 54.15 50.3 52.2 50.8 57.51 62.43 66.56 59.3 59.3 57
24/01/2020 09:52:48 49.1 49.16 54.15 50.3 52.2 50.8 57.64 59.97 66.56 59.3 59.3 57
24/01/2020 09:52:49 48.68 49.02 54.15 50.3 52.2 50.8 57.65 58.65 66.56 59.3 59.3 57
24/01/2020 09:52:50 48.56 48.73 54.15 50.3 52.2 50.8 57.68 58.29 66.56 59.3 59.3 57
24/01/2020 09:52:51 48.48 48.71 54.15 50.4 52.2 50.8 58.22 58.3 66.56 59.3 59.3 57
24/01/2020 09:52:52 48.09 48.56 54.15 50.3 52.2 50.8 56.99 58.34 66.56 59.3 59.3 57
24/01/2020 09:52:53 48.85 48.7 54.15 50.3 52.1 50.8 57.53 57.62 66.56 59.3 59.3 57
24/01/2020 09:52:54 48.49 48.83 54.15 50.3 52.1 50.8 58.3 58.11 66.56 59.3 59.3 57
24/01/2020 09:52:55 47.95 48.51 54.15 50.3 52.1 50.8 57.15 58.05 66.56 59.2 59.3 57
24/01/2020 09:52:56 48.89 48.83 54.15 50.3 52.1 50.8 57.8 57.86 66.56 59.2 59.3 57
24/01/2020 09:52:57 48.77 48.87 54.15 50.3 52.1 50.8 57.7 57.91 66.56 59.2 59.3 57
24/01/2020 09:52:58 48.2 48.83 54.15 50.4 52.2 50.8 58.61 58.48 66.56 59.2 59.3 57
24/01/2020 09:52:59 50.51 50.12 54.15 50.4 52.2 50.8 58.66 58.69 66.56 59.2 59.3 57
24/01/2020 09:53:00 47.9 50.09 53.22 50.4 52.2 50.8 57.49 58.67 66.56 59.2 59.3 57
24/01/2020 09:53:01 47.95 48.86 53.02 50.4 52.2 50.8 56.85 57.87 66.56 59.2 59.3 57
24/01/2020 09:53:02 47.61 48.35 53.02 50.4 52.2 50.8 56.77 57.35 66.56 59.2 59.3 57
24/01/2020 09:53:03 47.61 47.96 53.02 50.3 52.2 50.8 56.87 57.06 66.56 59.2 59.3 57
24/01/2020 09:53:04 47.85 47.83 53.02 50.3 52.2 50.8 56.95 57.28 66.56 59 59.3 57
24/01/2020 09:53:05 48.03 48 52.97 50.3 52.2 50.8 58.34 57.94 66.56 59 59.3 57
24/01/2020 09:53:06 47.75 47.96 50.83 50.3 52.2 50.8 56.76 57.85 66.56 59 59.3 57
24/01/2020 09:53:07 48.67 48.57 50.49 50.3 52.2 50.8 57.67 57.6 66.56 59 59.3 57
24/01/2020 09:53:08 50.79 50.65 50.65 50.3 52.2 50.8 57.54 57.96 66.56 59 59.3 57
24/01/2020 09:53:09 48.02 49.72 50.65 50.3 52.2 50.8 56.62 57.41 66.56 59 59.3 57
24/01/2020 09:53:10 47.57 48.7 50.65 50.3 52.2 50.8 57.51 57.48 66.56 59 59.3 57
24/01/2020 09:53:11 48.51 48.45 50.65 50.3 52.2 50.8 56.69 57.45 66.56 59 59.3 57
24/01/2020 09:53:12 47.91 48.31 50.65 50.3 52.2 50.8 57.29 57.24 66.56 59 59.3 57
24/01/2020 09:53:13 47.64 48.12 50.65 50.3 52.2 50.8 57.75 57.76 66.56 59 59.3 57
24/01/2020 09:53:14 47.51 47.78 50.65 50.3 52.2 50.8 57.1 57.44 66.56 58.9 59.3 57
24/01/2020 09:53:15 47.82 48 50.65 50.2 52.2 50.8 56.35 57.38 65.57 58.9 59.3 57
24/01/2020 09:53:16 47.69 47.78 50.65 50.2 52.2 50.8 58.35 58.05 62.43 58.9 59.4 57
24/01/2020 09:53:17 49.41 48.91 50.65 50.2 52.2 50.8 57.63 57.93 59.97 58.9 59.4 57
24/01/2020 09:53:18 48.16 48.66 50.65 50.2 52.2 50.8 56.68 57.75 58.69 58.9 59.4 57
24/01/2020 09:53:19 48.14 48.66 50.65 50.2 52.2 50.8 57.55 57.66 58.69 58.9 59.4 57
24/01/2020 09:53:20 47.79 48.25 50.65 50.2 52.2 50.8 57.92 57.93 58.69 58.9 59.4 57
24/01/2020 09:53:21 48.95 48.62 50.65 50.2 52.2 50.8 56.87 57.85 58.69 58.9 59.4 57
24/01/2020 09:53:22 47.49 48.55 50.65 50.2 52.2 50.8 57.48 57.58 58.69 58.9 59.4 57
24/01/2020 09:53:23 47.33 47.95 50.65 50.2 52.2 50.8 56.93 57.48 58.69 58.9 59.4 57
24/01/2020 09:53:24 49.67 49.22 50.65 50.2 52.2 50.8 57.81 57.7 58.69 58.9 59.4 57
24/01/2020 09:53:25 50.78 50.52 50.65 50.2 52.1 50.8 57.81 57.84 58.69 58.9 59.4 57
24/01/2020 09:53:26 48.97 50.25 50.65 50.2 52.1 50.8 57.07 57.74 58.69 58.9 59.4 57
24/01/2020 09:53:27 48.85 49.71 50.65 50.2 52.1 50.8 58.32 58.12 58.69 58.9 59.4 57
24/01/2020 09:53:28 47.48 48.95 50.65 50.2 52.1 50.8 56.22 57.94 58.69 58.9 59.4 57
24/01/2020 09:53:29 47.07 48.11 50.65 50.2 52.1 50.8 56.66 57.1 58.67 58.9 59.4 57
24/01/2020 09:53:30 47.7 47.72 50.65 50.2 52.1 50.8 57.25 57.29 58.12 58.9 59.4 57
24/01/2020 09:53:31 48.38 48.37 50.65 50.2 52.1 50.8 57.65 57.74 58.12 58.9 59.3 57
24/01/2020 09:53:32 47.97 48.26 50.65 50.2 52.1 50.8 57.52 57.85 58.12 58.9 59.3 57
24/01/2020 09:53:33 48.69 48.49 50.65 50.2 52.1 50.8 58.61 58.21 58.21 58.9 59.3 57
24/01/2020 09:53:34 47.86 48.41 50.65 50.2 52.1 50.8 57.01 58.08 58.21 58.9 59.3 57
24/01/2020 09:53:35 48.68 48.6 50.65 50.2 52.1 50.8 58.41 58.24 58.24 58.9 59.3 57
24/01/2020 09:53:36 49.44 49.32 50.65 50.2 52.1 50.8 57.74 58.44 58.44 58.9 59.3 57
24/01/2020 09:53:37 47.67 49.11 50.65 50.2 52.1 50.8 57.52 57.89 58.44 58.9 59.3 57
24/01/2020 09:53:38 47.77 48.16 50.52 50.2 52.1 50.8 57.3 57.71 58.44 58.9 59.3 57
24/01/2020 09:53:39 48.05 48.08 50.52 50.2 52.1 50.8 57.37 57.69 58.44 58.9 59.3 57
24/01/2020 09:53:40 48.96 48.73 50.52 50.2 52.1 50.8 56.53 57.42 58.44 58.9 59.3 57
24/01/2020 09:53:41 47.54 48.66 50.52 50.2 52.1 50.8 57.16 57.18 58.44 58.9 59.3 57
24/01/2020 09:53:42 47.5 47.94 50.52 50.2 52.1 50.8 57.23 57.39 58.44 58.9 59.3 57
24/01/2020 09:53:43 47.28 47.69 50.52 50.2 52.1 50.8 57.24 57.43 58.44 58.9 59.3 57
24/01/2020 09:53:44 47.58 47.6 50.52 50.2 52.1 50.8 56.09 57.38 58.44 58.9 59.3 57
24/01/2020 09:53:45 47.77 47.8 50.52 50.2 52.1 50.8 56.61 56.81 58.44 58.9 59.3 57
24/01/2020 09:53:46 47.34 47.78 50.52 50.2 52.1 50.8 56.8 57.04 58.44 58.9 59.3 57
24/01/2020 09:53:47 47.91 47.94 50.52 50.2 52.1 50.8 56.29 56.6 58.44 58.9 59.4 57
24/01/2020 09:53:48 47.74 47.94 50.52 50.2 52.1 50.8 57.09 57 58.44 58.9 59.4 57
24/01/2020 09:53:49 47.25 47.74 50.52 50.2 52.1 50.8 56.95 57.08 58.44 58.9 59.4 57
24/01/2020 09:53:50 47.25 47.48 50.52 50.2 52.1 50.8 57 57.07 58.44 58.9 59.4 57
24/01/2020 09:53:51 48.36 48.21 50.52 50.1 52.1 50.8 56.76 57.21 58.44 58.9 59.4 57
24/01/2020 09:53:52 48.1 48.37 50.52 50.1 52.1 50.8 58.19 57.66 58.44 58.9 59.4 57
24/01/2020 09:53:53 47.58 48.11 50.52 50.1 52.1 50.8 57.46 58.03 58.44 58.9 59.4 57
24/01/2020 09:53:54 47.85 47.91 50.52 50 52.1 50.8 56.85 57.34 58.44 58.9 59.4 57
24/01/2020 09:53:55 48.11 48.14 50.25 50 52.1 50.8 57.26 57.52 58.44 58.9 59.4 57
24/01/2020 09:53:56 47.36 47.98 49.71 49.8 52.1 50.8 56.59 57.21 58.44 58.9 59.4 57
24/01/2020 09:53:57 49.1 48.81 49.32 49.8 52.1 50.8 59.38 59.03 59.03 58.9 59.4 57
24/01/2020 09:53:58 49.5 49.83 49.83 49.8 52.1 50.8 61.22 60.56 60.56 58.9 59.4 57
24/01/2020 09:53:59 48.18 48.91 49.83 49.8 52.1 50.8 63.92 63.26 63.26 58.9 59.4 57
24/01/2020 09:54:00 49.22 49.07 49.83 49.7 52.1 50.8 59.17 62.7 63.26 58.9 59.3 57
24/01/2020 09:54:01 47.87 49.11 49.83 49.7 52 50.8 57.8 60.73 63.26 58.9 59.3 57
24/01/2020 09:54:02 48.01 48.31 49.83 49.6 52 50.8 57.6 59.1 63.26 58.9 59.3 57
24/01/2020 09:54:03 47.67 48.22 49.83 49.6 52 50.8 57.5 58.24 63.26 58.9 59.3 57
24/01/2020 09:54:04 46.62 47.83 49.83 49.6 52 50.8 56.01 57.88 63.26 58.9 59.3 57
24/01/2020 09:54:05 47.66 47.6 49.83 49.6 51.9 50.8 57.23 57.22 63.26 58.9 59.3 57
24/01/2020 09:54:06 49.89 49.65 49.83 49.6 51.9 50.8 63.95 63.47 63.47 58.9 59.3 57
24/01/2020 09:54:07 48.45 49.83 49.83 49.6 51.6 50.8 60.09 63.74 63.74 58.9 59.1 57
24/01/2020 09:54:08 48.4 48.92 49.83 49.6 51.5 50.8 58.6 61.54 63.74 58.9 59.1 57
24/01/2020 09:54:09 48.26 48.67 49.83 49.6 51.5 50.8 56.07 59.81 63.74 58.9 59.1 57
24/01/2020 09:54:10 47.51 48.34 49.83 49.6 51.5 50.8 56.79 57.9 63.74 58.9 59.1 57
24/01/2020 09:54:11 47.55 47.83 49.83 49.6 51.5 50.8 56.28 57.25 63.74 58.7 59.1 57
24/01/2020 09:54:12 47.32 47.66 49.83 49.6 51.5 50.8 56.93 57.08 63.74 58.7 59.1 57
24/01/2020 09:54:13 47.36 47.52 49.83 49.6 51.5 50.8 56.53 56.86 63.74 58.6 59.1 57
24/01/2020 09:54:14 47.41 47.58 49.83 49.6 51.5 50.8 57.89 57.45 63.74 58.6 59.1 57
24/01/2020 09:54:15 47.46 47.52 49.83 49.6 51.5 50.8 57.06 57.42 63.74 58.6 59.1 57
24/01/2020 09:54:16 47.29 47.45 49.83 49.5 51.5 50.8 56.88 57.38 63.74 58.6 59.1 57
24/01/2020 09:54:17 47.43 47.5 49.83 49.5 51.5 50.8 56.81 57.09 63.74 58.6 59.1 57
24/01/2020 09:54:18 47.66 47.71 49.83 49.5 51.5 50.8 58.16 57.79 63.74 58.6 59.1 57
24/01/2020 09:54:19 49.19 48.84 49.83 49.5 51.5 50.8 58.21 58.2 63.74 58.6 59.1 57
24/01/2020 09:54:20 50.75 50.48 50.48 49.5 51.5 50.8 61.01 60.83 63.74 58.7 59.1 57.1
24/01/2020 09:54:21 48.21 50.51 50.51 49.5 51.5 50.8 56.71 60.72 63.74 58.7 59.1 57.1
24/01/2020 09:54:22 47.08 49.09 50.51 49.5 51.5 50.8 57.2 58.6 63.74 58.7 59.1 57.1
24/01/2020 09:54:23 50.03 49.64 50.51 49.5 51.5 50.8 57.57 58 63.74 58.7 59.1 57.1
24/01/2020 09:54:24 51.23 50.94 50.94 49.5 51.5 50.8 58.16 58.11 63.74 58.7 59.1 57.1
24/01/2020 09:54:25 49.78 51.2 51.2 49.5 51.5 50.8 57.4 58.07 63.74 58.7 59.1 57.1
24/01/2020 09:54:26 47.62 50.01 51.2 49.5 51.5 50.8 58.17 58.05 63.74 58.7 59.1 57.1
24/01/2020 09:54:27 48.01 48.69 51.2 49.5 51.5 50.8 57.49 58.09 63.74 58.7 59.1 57.1
24/01/2020 09:54:28 48.64 48.7 51.2 49.5 51.5 50.8 58.63 58.47 63.74 58.7 59.1 57.1
24/01/2020 09:54:29 47.56 48.5 51.2 49.5 51.5 50.8 56.87 58.13 63.74 58.7 59.1 57.1
24/01/2020 09:54:30 49.59 49.2 51.2 49.6 51.5 50.8 57.74 57.83 63.74 58.7 59.1 57.1
24/01/2020 09:54:31 48.09 49.12 51.2 49.6 51.5 50.8 57.9 58.09 63.74 58.7 59.1 57.1
24/01/2020 09:54:32 46.97 48.36 51.2 49.6 51.5 50.8 57.45 58.05 63.74 58.7 59.1 57.1
24/01/2020 09:54:33 48.06 47.92 51.2 49.6 51.5 50.8 57.99 57.9 63.74 58.7 59.1 57.1
24/01/2020 09:54:34 53.25 51.82 51.82 49.6 51.5 50.8 71.19 70.2 70.2 58.9 59.2 57.1
24/01/2020 09:54:35 50.67 51.37 51.82 49.5 51.5 50.8 58.92 67.95 70.2 58.9 59.2 57.1
24/01/2020 09:54:36 53.05 52.38 52.38 49.5 51.5 50.8 59.63 64.53 70.2 58.9 59.2 57.1
24/01/2020 09:54:37 53.36 53.2 53.2 49.5 51.5 50.8 58.74 62.18 70.2 58.9 59.2 57.1
24/01/2020 09:54:38 52.24 53.24 53.24 49.6 51.5 50.8 57.48 60.35 70.2 58.9 59.2 57.1
24/01/2020 09:54:39 52.65 53.11 53.24 49.5 51.5 50.8 58.62 58.97 70.2 58.9 59.2 57.1
24/01/2020 09:54:40 54.62 55.28 55.28 49.6 51.5 50.8 59.6 59.94 70.2 58.9 59.2 57.1
24/01/2020 09:54:41 51.87 53.39 55.28 49.6 51.5 50.8 58.84 59.22 70.2 58.9 59.2 57.1
24/01/2020 09:54:42 56.38 55.5 55.5 49.6 51.5 50.8 59.96 59.72 70.2 58.9 59.2 57.1
24/01/2020 09:54:43 56.95 56.48 56.48 49.7 51.6 50.8 60.53 60.28 70.2 58.9 59.2 57.1
24/01/2020 09:54:44 55.19 56.43 56.48 49.7 51.6 50.8 59.61 60.36 70.2 59 59.2 57.1
24/01/2020 09:54:45 55.41 55.8 56.48 49.8 51.6 50.8 59.7 59.86 70.2 59 59.2 57.1
24/01/2020 09:54:46 54.85 55.51 56.48 49.8 51.6 50.8 59.14 59.89 70.2 59 59.2 57.1
24/01/2020 09:54:47 58.74 58 58 49.7 51.6 50.8 60.93 60.54 70.2 59 59.2 57.1
24/01/2020 09:54:48 58.47 58.97 58.97 49.8 51.6 50.8 61.56 61.28 70.2 59 59.2 57.1
24/01/2020 09:54:49 56.04 57.94 58.97 49.9 51.6 50.8 60.4 61.06 70.2 59 59.2 57.1
24/01/2020 09:54:50 57.52 57.91 58.97 49.9 51.7 50.8 60.52 60.9 70.2 59 59.2 57.1
24/01/2020 09:54:51 58.23 57.98 58.97 50 51.7 50.9 61.16 60.93 70.2 59 59.2 57.1
24/01/2020 09:54:52 58 58.3 58.97 50.1 51.7 50.9 61.67 61.42 70.2 59 59.2 57.1
24/01/2020 09:54:53 59.09 58.96 58.97 50.2 51.7 50.9 62.44 62.28 70.2 59 59.3 57.1
24/01/2020 09:54:54 60.02 59.86 59.86 50.3 51.8 50.9 62.48 62.42 70.2 59.1 59.3 57.1
24/01/2020 09:54:55 59.58 60.12 60.12 50.4 51.8 50.9 62.44 62.72 70.2 59.1 59.3 57.1
24/01/2020 09:54:56 62.44 61.93 61.93 50.6 51.8 50.9 63.74 63.51 70.2 59.1 59.3 57.1
24/01/2020 09:54:57 69.44 68.28 68.28 51.6 52.1 51 69.27 68.31 70.2 59.3 59.3 57.2
24/01/2020 09:54:58 66.9 67.38 68.28 52.1 52.2 51 68.12 68.11 70.2 59.4 59.4 57.2
24/01/2020 09:54:59 77.15 76.8 76.8 55.2 53.5 51.5 78.5 78.09 78.09 60.4 59.7 57.3
24/01/2020 09:55:00 50.95 73.68 76.8 55.2 53.5 51.5 57.9 74.98 78.09 60.4 59.7 57.3
24/01/2020 09:55:01 59.35 69.48 76.8 55.3 53.5 51.5 60.9 70.89 78.09 60.4 59.7 57.3
24/01/2020 09:55:02 67.95 68.55 76.8 55.5 53.7 51.6 66.74 68.23 78.09 60.5 59.8 57.4
24/01/2020 09:55:03 52.54 66.68 76.8 55.5 53.7 51.6 59.44 66.51 78.09 60.5 59.8 57.4
24/01/2020 09:55:04 50.89 62.68 76.8 55.5 53.7 51.6 71.04 70.31 78.09 60.6 59.8 57.4
24/01/2020 09:55:05 47.37 58.84 76.8 55.5 53.7 51.6 56.87 68.81 78.09 60.6 59.8 57.4
24/01/2020 09:55:06 50.07 55.09 76.8 55.5 53.7 51.6 57.48 64.98 78.09 60.6 59.8 57.4
24/01/2020 09:55:07 51.68 52.96 76.8 55.5 53.7 51.6 58.71 61.84 78.09 60.6 59.8 57.4
24/01/2020 09:55:08 57.55 56.72 76.8 55.6 53.7 51.6 60.64 60.65 78.09 60.6 59.8 57.4
24/01/2020 09:55:09 64.56 63.31 76.8 55.7 53.8 51.6 65.06 64.18 78.09 60.7 59.8 57.4
24/01/2020 09:55:10 66.09 65.22 76.8 55.8 53.8 51.6 69.57 69.15 78.09 60.8 59.9 57.4
24/01/2020 09:55:11 65.91 65.66 76.8 56 53.9 51.7 70.24 71.15 78.09 60.9 59.9 57.4
24/01/2020 09:55:12 66.94 66.71 76.8 56.1 54 51.7 66.87 69.12 78.09 61 60 57.4
24/01/2020 09:55:13 66.93 67.03 76.8 56.3 54.1 51.7 66.92 68.01 78.09 61 60 57.5
24/01/2020 09:55:14 66.51 66.82 76.8 56.5 54.2 51.8 66.73 67.32 78.09 61 60 57.5
24/01/2020 09:55:15 71.3 70.01 76.8 56.9 54.4 51.9 70.66 69.57 78.09 61.2 60.1 57.5
24/01/2020 09:55:16 72.4 71.87 76.8 57.4 54.7 52 72.01 71.35 78.09 61.3 60.1 57.5
24/01/2020 09:55:17 69.65 71.73 76.8 57.6 54.9 52.1 68.8 71.3 78.09 61.4 60.2 57.5
24/01/2020 09:55:18 72.24 71.86 76.8 58 55.1 52.2 71.86 71.36 78.09 61.6 60.2 57.6
24/01/2020 09:55:19 74.51 74.09 76.8 58.6 55.5 52.4 74.29 73.83 78.09 61.8 60.3 57.6
24/01/2020 09:55:20 64.92 73.92 76.8 58.7 55.6 52.4 65.77 73.65 78.09 61.9 60.4 57.6
24/01/2020 09:55:21 70.16 70.9 76.8 58.9 55.7 52.5 70.95 71.48 78.09 62 60.4 57.7
24/01/2020 09:55:22 69.27 71.33 76.8 59 55.8 52.6 69.77 71.99 78.09 61.9 60.5 57.7
24/01/2020 09:55:23 66.75 69.98 76.8 59.1 55.9 52.6 68.2 70.48 78.09 62 60.5 57.7
24/01/2020 09:55:24 65.39 68.33 76.8 59.2 55.9 52.6 66.12 69.5 78.09 62 60.5 57.7
24/01/2020 09:55:25 64.42 66.78 76.8 59.2 55.9 52.6 65.74 67.7 78.09 62 60.5 57.7
24/01/2020 09:55:26 66.72 66.53 76.8 59.3 56 52.7 66.98 67.07 78.09 62.1 60.5 57.7
24/01/2020 09:55:27 69.6 68.88 76.8 59.4 56.1 52.7 70.55 69.72 78.09 62.2 60.6 57.7
24/01/2020 09:55:28 66.06 68.56 76.8 59.5 56.1 52.7 66.59 69.44 78.09 62.2 60.6 57.7
24/01/2020 09:55:29 68.5 68.15 74.09 59.6 56.2 52.8 69.18 68.87 74.98 62.3 60.6 57.8
24/01/2020 09:55:30 67.32 68.18 74.09 59.7 56.3 52.8 70.89 70.7 73.83 62.4 60.7 57.8
24/01/2020 09:55:31 70.09 69.98 74.09 59.8 56.4 52.9 70.52 71.08 73.83 62.5 60.7 57.8
24/01/2020 09:55:32 66.8 69.98 74.09 59.9 56.5 52.9 67.29 71.08 73.83 62.5 60.7 57.8
24/01/2020 09:55:33 67.5 68.69 74.09 60 56.5 52.9 68.48 69.56 73.83 62.5 60.8 57.8
24/01/2020 09:55:34 75.87 75.21 75.21 60.5 56.9 53.2 76.51 75.84 75.84 62.9 60.9 57.9
24/01/2020 09:55:35 68.77 73.63 75.21 60.6 57 53.2 69.82 74.35 75.84 63 61 57.9
24/01/2020 09:55:36 68.45 71.32 75.21 60.7 57.1 53.3 69.8 72.15 75.84 63 61 58
24/01/2020 09:55:37 66.46 69.84 75.21 60.8 57.1 53.3 66.63 70.93 75.84 63.1 61 58
24/01/2020 09:55:38 69.27 69.61 75.21 60.9 57.2 53.3 69.46 70.09 75.84 63.1 61.1 58
24/01/2020 09:55:39 69.91 70.03 75.21 61 57.3 53.4 70.34 70.57 75.84 63.2 61.1 58
24/01/2020 09:55:40 70.62 71.17 75.21 61.1 57.4 53.5 70.86 71.45 75.84 63.3 61.1 58
24/01/2020 09:55:41 65.3 69.85 75.21 61.1 57.4 53.5 65.62 70.09 75.84 63.3 61.2 58
24/01/2020 09:55:42 68.82 68.69 75.21 61.2 57.5 53.5 70.75 70.51 75.84 63.4 61.2 58.1
24/01/2020 09:55:43 67.89 69.39 75.21 61.3 57.5 53.5 68.36 70.82 75.84 63.4 61.2 58.1
24/01/2020 09:55:44 65.23 67.91 75.21 61.3 57.5 53.6 65.3 68.95 75.84 63.4 61.2 58.1
24/01/2020 09:55:45 69.56 69.5 75.21 61.4 57.6 53.6 70.01 69.88 75.84 63.5 61.3 58.1
24/01/2020 09:55:46 67.68 68.1 75.21 61.5 57.7 53.6 69.45 69.45 75.84 63.5 61.3 58.1
24/01/2020 09:55:47 65.25 67.81 75.21 61.5 57.7 53.7 65.75 68.93 75.84 63.6 61.3 58.1
24/01/2020 09:55:48 65.36 66.43 75.21 61.5 57.7 53.7 65.76 67.26 75.84 63.6 61.3 58.1
24/01/2020 09:55:49 70.46 69.51 75.21 61.7 57.8 53.7 71.69 70.82 75.84 63.7 61.4 58.1
24/01/2020 09:55:50 67.69 69.59 75.21 61.7 57.9 53.8 68.71 70.62 75.84 63.7 61.4 58.2
24/01/2020 09:55:51 62.4 67.95 75.21 61.7 57.9 53.8 63.71 68.94 75.84 63.7 61.4 58.2
24/01/2020 09:55:52 65.96 66.05 75.21 61.8 57.9 53.8 66.59 67.01 75.84 63.7 61.4 58.2
24/01/2020 09:55:53 65.29 65.68 75.21 61.8 57.9 53.8 65.79 66.41 75.84 63.8 61.4 58.2
24/01/2020 09:55:54 70.21 69.83 75.21 61.9 58 53.9 70.88 70.38 75.84 63.8 61.5 58.2
24/01/2020 09:55:55 67.22 68.75 75.21 61.9 58 53.9 69.05 69.77 75.84 63.9 61.5 58.2
24/01/2020 09:55:56 68.95 68.94 75.21 62 58.1 53.9 70.75 70.47 75.84 63.9 61.5 58.2
24/01/2020 09:55:57 65.96 68.67 75.21 62.1 58.1 53.9 68.64 70.34 75.84 64 61.6 58.2
24/01/2020 09:55:58 66.83 67.3 75.21 62.1 58.2 54 68.79 69.42 75.84 64 61.6 58.3
24/01/2020 09:55:59 65.88 67.11 75.21 62.1 58.2 54 67.58 68.88 75.84 64.1 61.6 58.3
24/01/2020 09:56:00 64.94 66.08 75.21 62.2 58.2 54 67.38 68.09 75.84 64.1 61.6 58.3
24/01/2020 09:56:01 65.33 65.67 75.21 62.2 58.2 54 67.86 68.05 75.84 64.1 61.6 58.3
24/01/2020 09:56:02 65.85 66.06 75.21 62.2 58.3 54 68.06 68.29 75.84 64.1 61.7 58.3
24/01/2020 09:56:03 66.32 66.31 75.21 62.3 58.3 54.1 68.97 68.75 75.84 64.2 61.7 58.3
24/01/2020 09:56:04 65.68 66.68 73.63 62.3 58.3 54.1 68.35 69.08 74.35 64.2 61.7 58.3
24/01/2020 09:56:05 66.17 66.22 71.32 62.3 58.4 54.1 67.82 68.27 72.15 64.2 61.7 58.3
24/01/2020 09:56:06 66.14 66.16 71.17 62.4 58.4 54.1 68.06 68.08 71.45 64.3 61.7 58.4
24/01/2020 09:56:07 66.1 66.34 71.17 62.4 58.4 54.1 68.05 68.12 71.45 64.3 61.8 58.4
24/01/2020 09:56:08 65.92 66.03 71.17 62.4 58.4 54.1 67.89 68.04 71.45 64.3 61.8 58.4
24/01/2020 09:56:09 66.46 66.45 71.17 62.5 58.5 54.2 68.23 68.28 71.45 64.4 61.8 58.4
24/01/2020 09:56:10 70.79 70.58 70.58 62.5 58.5 54.2 70.99 70.89 70.89 64.4 61.8 58.4
24/01/2020 09:56:11 66.94 68.55 70.58 62.6 58.6 54.2 69.22 69.44 70.89 64.5 61.9 58.4
24/01/2020 09:56:12 67.55 68.07 70.58 62.6 58.6 54.3 70.05 69.96 70.89 64.5 61.9 58.4
24/01/2020 09:56:13 67.62 67.68 70.58 62.7 58.7 54.3 69.98 69.95 70.89 64.6 61.9 58.5
24/01/2020 09:56:14 66.21 67.68 70.58 62.7 58.7 54.3 69.02 70.06 70.89 64.6 61.9 58.5
24/01/2020 09:56:15 73.85 73.43 73.43 62.9 58.8 54.4 73.85 73.4 73.4 64.7 62 58.5
24/01/2020 09:56:16 71.2 73.6 73.6 63 58.9 54.5 72.23 73.51 73.51 64.8 62.1 58.5
24/01/2020 09:56:17 65.73 72.09 73.6 63 58.9 54.5 68.59 72.68 73.51 64.8 62.1 58.5
24/01/2020 09:56:18 65.63 69.19 73.6 63 59 54.5 68.11 70.54 73.51 64.9 62.1 58.6
24/01/2020 09:56:19 64.22 67.25 73.6 63.1 59 54.5 66.61 69.11 73.51 64.9 62.1 58.6
24/01/2020 09:56:20 63.86 65.61 73.6 63.1 59 54.5 66.3 67.71 73.51 64.9 62.1 58.6
24/01/2020 09:56:21 63.53 64.57 73.6 63.1 59 54.5 65.65 66.85 73.51 64.9 62.1 58.6
24/01/2020 09:56:22 64.79 64.68 73.6 63.1 59 54.5 66.6 66.48 73.51 64.9 62.1 58.6
24/01/2020 09:56:23 64.29 64.69 73.6 63.1 59 54.6 66.77 66.68 73.51 65 62.2 58.6
24/01/2020 09:56:24 64.37 64.44 73.6 63.1 59.1 54.6 67.48 67.28 73.51 65 62.2 58.6
24/01/2020 09:56:25 65.77 65.41 73.6 63.2 59.1 54.6 69.82 69.21 73.51 65 62.2 58.6
24/01/2020 09:56:26 66.51 66.29 73.6 63.2 59.1 54.6 68.43 69.32 73.51 65 62.2 58.6
24/01/2020 09:56:27 65.75 66.24 73.6 63.2 59.1 54.6 67.56 68.53 73.51 65.1 62.2 58.6
24/01/2020 09:56:28 67.3 67.17 73.6 63.3 59.2 54.6 68.67 68.7 73.51 65.1 62.2 58.6
24/01/2020 09:56:29 66.14 66.74 73.6 63.3 59.2 54.7 67.89 68.36 73.51 65.1 62.3 58.7
24/01/2020 09:56:30 65.3 66.41 73.6 63.3 59.2 54.7 67.46 68.13 73.51 65.1 62.3 58.7
24/01/2020 09:56:31 65.28 65.94 73.6 63.3 59.2 54.7 67.69 67.88 73.51 65.2 62.3 58.7
24/01/2020 09:56:32 70.61 69.93 73.6 63.4 59.3 54.7 71.54 71.03 73.51 65.2 62.3 58.7
24/01/2020 09:56:33 67.55 70.05 73.6 63.4 59.3 54.8 69.24 71.15 73.51 65.2 62.3 58.7
24/01/2020 09:56:34 68.29 68.88 73.6 63.5 59.3 54.8 70.04 70.33 73.51 65.3 62.4 58.7
24/01/2020 09:56:35 66.54 68.23 73.6 63.5 59.4 54.8 68.5 69.91 73.51 65.3 62.4 58.7
24/01/2020 09:56:36 65.5 67.38 73.6 63.5 59.4 54.8 67.73 69.13 73.51 65.3 62.4 58.7
24/01/2020 09:56:37 64.94 66.3 73.6 63.6 59.4 54.8 67.21 68.3 73.51 65.4 62.4 58.8
24/01/2020 09:56:38 63.23 65.34 73.6 63.6 59.4 54.8 66.45 67.57 73.51 65.4 62.4 58.8
24/01/2020 09:56:39 63.89 64.16 73.6 63.6 59.4 54.8 66.89 66.92 73.51 65.4 62.4 58.8
24/01/2020 09:56:40 64.42 64.34 73.6 63.6 59.4 54.9 67.41 67.3 73.51 65.4 62.4 58.8
24/01/2020 09:56:41 66.03 65.84 73.6 63.6 59.4 54.9 67.77 67.93 73.51 65.4 62.4 58.8
24/01/2020 09:56:42 64.23 65.7 73.6 63.6 59.5 54.9 66.11 67.74 73.51 65.4 62.5 58.8
24/01/2020 09:56:43 68.81 68.29 73.6 63.7 59.5 54.9 70.2 69.89 73.51 65.5 62.5 58.8
24/01/2020 09:56:44 71 70.65 73.6 63.8 59.6 55 70.56 70.68 73.51 65.5 62.5 58.8
24/01/2020 09:56:45 72.39 72.8 73.6 63.9 59.7 55 71.93 72.42 73.51 65.6 62.5 58.9
24/01/2020 09:56:46 65.63 71.34 72.8 63.9 59.7 55 67.32 71.02 72.68 65.6 62.6 58.9
24/01/2020 09:56:47 63.56 68.64 72.8 63.9 59.7 55 64.23 68.97 72.42 65.6 62.6 58.9
24/01/2020 09:56:48 62.91 66.18 72.8 63.9 59.7 55.1 64.03 66.64 72.42 65.6 62.6 58.9
24/01/2020 09:56:49 61.12 64.21 72.8 63.9 59.7 55.1 63.07 65.19 72.42 65.6 62.6 58.9
24/01/2020 09:56:50 69.35 68.91 72.8 64 59.8 55.1 68.42 68.13 72.42 65.7 62.6 58.9
24/01/2020 09:56:51 72.23 72.06 72.8 64.1 59.8 55.2 71.07 70.89 72.42 65.7 62.6 58.9
24/01/2020 09:56:52 65.97 72.16 72.8 64.1 59.9 55.2 65.65 70.97 72.42 65.7 62.6 58.9
24/01/2020 09:56:53 61.68 69.11 72.8 64.1 59.9 55.2 63.34 68.24 72.42 65.7 62.6 58.9
24/01/2020 09:56:54 65.34 66.39 72.8 64.1 59.9 55.2 66.02 66.41 72.42 65.7 62.6 58.9
24/01/2020 09:56:55 68.74 68.67 72.8 64.2 59.9 55.2 68.38 68.41 72.42 65.8 62.7 58.9
24/01/2020 09:56:56 62.24 67.67 72.8 64.2 59.9 55.2 63.86 67.48 72.42 65.8 62.7 58.9
24/01/2020 09:56:57 61.32 65.1 72.8 64.2 59.9 55.2 63.78 65.73 72.42 65.8 62.7 58.9
24/01/2020 09:56:58 64.56 64.62 72.8 64.2 59.9 55.2 66.36 66.48 72.42 65.8 62.7 58.9
24/01/2020 09:56:59 63.94 64.34 72.8 64.2 60 55.2 65.67 66 72.42 65.8 62.7 58.9
24/01/2020 09:57:00 66.15 65.87 72.8 64.2 60 55.3 66.59 66.79 72.42 65.8 62.7 59
24/01/2020 09:57:01 74.74 73.99 73.99 64.4 60.1 55.4 74.08 73.41 73.41 65.9 62.8 59
24/01/2020 09:57:02 67.58 72.82 73.99 64.4 60.1 55.4 68.04 72.27 73.41 65.9 62.8 59
24/01/2020 09:57:03 72.14 72.23 73.99 64.5 60.2 55.4 71.52 71.65 73.41 66 62.8 59
24/01/2020 09:57:04 64.02 72.2 73.99 64.5 60.2 55.4 64.46 71.6 73.41 66 62.8 59
24/01/2020 09:57:05 77.53 76.85 76.85 64.8 60.5 55.6 79.02 78.28 78.28 66.3 63 59.1
24/01/2020 09:57:06 64.64 76.48 76.85 64.8 60.5 55.6 66.18 77.94 78.28 66.3 63 59.1
24/01/2020 09:57:07 77.6 77.17 77.17 65.1 60.7 55.8 77.03 76.91 78.28 66.4 63.1 59.2
24/01/2020 09:57:08 69.44 77.12 77.17 65.1 60.8 55.9 70.28 76.85 78.28 66.5 63.2 59.2
24/01/2020 09:57:09 67.52 74.3 77.17 65.1 60.8 55.9 70.96 75.01 78.28 66.5 63.2 59.3
24/01/2020 09:57:10 61.06 70.82 77.17 65.1 60.8 55.9 62.81 71.81 78.28 66.5 63.2 59.3
24/01/2020 09:57:11 61.43 67.34 77.17 65.1 60.8 55.9 63.38 68.41 78.28 66.5 63.2 59.3
24/01/2020 09:57:12 62.1 64.51 77.17 65.2 60.8 55.9 63.78 65.92 78.28 66.5 63.2 59.3
24/01/2020 09:57:13 65.52 65.29 77.17 65.2 60.8 55.9 65.42 65.63 78.28 66.5 63.2 59.3
24/01/2020 09:57:14 64.44 64.86 77.17 65.2 60.8 55.9 65.97 65.87 78.28 66.5 63.2 59.3
24/01/2020 09:57:15 59.26 64.67 77.17 65.2 60.8 55.9 61.45 65.74 78.28 66.5 63.2 59.3
24/01/2020 09:57:16 64.16 64.28 77.17 65.2 60.8 55.9 64.1 64.46 78.28 66.5 63.2 59.3
24/01/2020 09:57:17 68.09 67.4 77.17 65.2 60.9 55.9 67.94 67.13 78.28 66.5 63.2 59.3
24/01/2020 09:57:18 68 68.46 77.17 65.2 60.9 56 67.52 68.03 78.28 66.5 63.3 59.3
24/01/2020 09:57:19 63.07 68.57 77.17 65.3 60.9 56 63.65 68.15 78.28 66.5 63.3 59.3
24/01/2020 09:57:20 62.99 65.76 77.17 65.3 60.9 56 64.13 65.73 78.28 66.5 63.3 59.3
24/01/2020 09:57:21 66.17 66.02 77.17 65.3 60.9 56 66.29 66.22 78.28 66.6 63.3 59.3
24/01/2020 09:57:22 62.09 66 77.17 65.3 60.9 56 63.28 66.2 78.28 66.6 63.3 59.3
24/01/2020 09:57:23 64.3 64.88 77.17 65.3 60.9 56 64.87 65.33 78.28 66.6 63.3 59.3
24/01/2020 09:57:24 63.89 64.19 77.17 65.3 61 56 64.69 64.81 78.28 66.6 63.3 59.3
24/01/2020 09:57:25 61.17 64.05 77.17 65.3 61 56 62.56 64.72 78.28 66.6 63.3 59.3
24/01/2020 09:57:26 62.63 63.09 77.17 65.3 61 56 76.34 75.5 78.28 66.7 63.4 59.4
24/01/2020 09:57:27 64.11 63.83 77.17 65.3 61 56 64.87 73.36 78.28 66.7 63.4 59.4
24/01/2020 09:57:28 62.84 63.32 77.17 65.3 61 56 63.85 69.98 78.28 66.7 63.4 59.4
24/01/2020 09:57:29 62.79 63.54 77.17 65.3 61 56 63.99 67.35 78.28 66.7 63.4 59.4
24/01/2020 09:57:30 64.45 64.54 77.17 65.4 61 56 65.83 66.28 78.28 66.7 63.4 59.4
24/01/2020 09:57:31 71.72 71.13 77.17 65.4 61.1 56.1 70.94 70.55 78.28 66.8 63.4 59.4
24/01/2020 09:57:32 60.13 70.79 77.17 65.4 61.1 56.1 61.84 70.24 78.28 66.8 63.4 59.4
24/01/2020 09:57:33 58.48 67.08 77.17 65.4 61.1 56.1 60.66 66.89 78.28 66.8 63.4 59.4
24/01/2020 09:57:34 58.89 63.73 77.17 65.4 61.1 56.1 61.18 64.1 78.28 66.8 63.4 59.4
24/01/2020 09:57:35 61.74 61.89 77.17 65.4 61.1 56.1 63.4 63.32 77.94 66.8 63.4 59.4
24/01/2020 09:57:36 59.47 61.92 77.17 65.4 61.1 56.1 61.84 63.39 76.91 66.8 63.4 59.4
24/01/2020 09:57:37 64.81 64.05 77.12 65.5 61.1 56.1 64.91 64.44 76.85 66.8 63.5 59.4
24/01/2020 09:57:38 65.25 65.84 74.3 65.5 61.1 56.1 65.28 65.79 75.5 66.8 63.5 59.4
24/01/2020 09:57:39 61.14 64.09 71.13 65.5 61.1 56.1 62.17 64.49 75.5 66.8 63.5 59.4
24/01/2020 09:57:40 64.4 64.02 71.13 65.5 61.1 56.1 71.83 70.95 75.5 66.9 63.5 59.4
24/01/2020 09:57:41 70.32 69.91 71.13 65.5 61.2 56.2 70.49 71.11 75.5 66.9 63.5 59.5
24/01/2020 09:57:42 60.87 69.49 71.13 65.5 61.2 56.2 62.07 70.6 75.5 66.9 63.5 59.5
24/01/2020 09:57:43 61.08 66.17 71.13 65.5 61.2 56.2 62.71 67.29 75.5 66.9 63.5 59.5
24/01/2020 09:57:44 60.33 63.62 71.13 65.5 61.2 56.2 62.07 64.94 75.5 66.9 63.5 59.5
24/01/2020 09:57:45 58.32 61.81 71.13 65.5 61.2 56.2 60.98 63.37 75.5 66.9 63.5 59.5
24/01/2020 09:57:46 58.94 59.99 71.13 65.5 61.2 56.2 61.24 62.05 75.5 66.9 63.5 59.5
24/01/2020 09:57:47 60.17 60.04 71.13 65.5 61.2 56.2 62.02 61.99 75.5 66.9 63.5 59.5
24/01/2020 09:57:48 60.94 60.76 71.13 65.6 61.2 56.2 62.62 62.49 75.5 66.9 63.5 59.5
24/01/2020 09:57:49 66.26 65.14 71.13 65.6 61.2 56.2 67.17 66.19 75.5 66.9 63.5 59.5
24/01/2020 09:57:50 61.23 65.14 71.13 65.6 61.2 56.2 62.9 66.19 75.5 66.9 63.5 59.5
24/01/2020 09:57:51 58.91 62.91 71.13 65.6 61.2 56.2 60.97 64.29 75.5 66.9 63.5 59.5
24/01/2020 09:57:52 59.5 60.9 71.13 65.6 61.2 56.2 61.55 62.56 75.5 66.9 63.6 59.5
24/01/2020 09:57:53 58.76 60.05 71.13 65.6 61.2 56.2 60.77 61.96 75.5 66.9 63.6 59.5
24/01/2020 09:57:54 58.56 59.29 71.13 65.6 61.2 56.2 61.11 61.42 75.5 66.9 63.6 59.5
24/01/2020 09:57:55 73.03 71.91 71.91 65.7 61.3 56.3 73.12 71.98 75.5 67 63.6 59.5
24/01/2020 09:57:56 65.57 71.6 71.91 65.7 61.3 56.3 67.7 71.69 73.36 67 63.6 59.5
24/01/2020 09:57:57 67.58 69.08 71.91 65.7 61.3 56.3 68.85 69.98 71.98 67 63.6 59.5
24/01/2020 09:57:58 68.34 69.27 71.91 65.7 61.3 56.3 68.98 70.05 71.98 67 63.6 59.5
24/01/2020 09:57:59 67.55 68.33 71.91 65.7 61.4 56.3 69.94 70.32 71.98 67.1 63.7 59.6
24/01/2020 09:58:00 71.95 71.53 71.91 65.8 61.4 56.4 73.13 72.99 72.99 67.1 63.7 59.6
24/01/2020 09:58:01 65.76 70.25 71.91 65.8 61.4 56.4 66.75 71.52 72.99 67.1 63.7 59.6
24/01/2020 09:58:02 64.59 67.88 71.91 65.8 61.4 56.4 65.71 69.05 72.99 67.1 63.7 59.6
24/01/2020 09:58:03 74.37 72.74 72.74 65.9 61.5 56.5 77.04 75.5 75.5 67.3 63.8 59.7
24/01/2020 09:58:04 72.61 73.9 73.9 66 61.6 56.5 73.12 75.47 75.5 67.3 63.9 59.7
24/01/2020 09:58:05 70.47 72.43 73.9 66 61.6 56.5 69.79 73.85 75.5 67.4 63.9 59.7
24/01/2020 09:58:06 75.4 75.51 75.51 66.2 61.7 56.6 74.79 75.11 75.5 67.4 63.9 59.7
24/01/2020 09:58:07 68.06 73.94 75.51 66.2 61.8 56.6 68.9 73.59 75.5 67.5 63.9 59.7
24/01/2020 09:58:08 67.07 71.29 75.51 66.2 61.8 56.7 67.79 71.32 75.5 67.5 64 59.7
24/01/2020 09:58:09 67.75 69.36 75.51 66.2 61.8 56.7 70.28 70.5 75.5 67.5 64 59.8
24/01/2020 09:58:10 68.35 70.12 75.51 66.2 61.8 56.7 68.66 71.17 75.5 67.5 64 59.8
24/01/2020 09:58:11 75.59 75.07 75.51 66.4 61.9 56.8 74.5 74.17 75.5 67.6 64 59.8
24/01/2020 09:58:12 64.71 74.03 75.51 66.4 61.9 56.8 65.37 73.19 75.5 67.6 64 59.8
24/01/2020 09:58:13 64.49 70.6 75.51 66.4 61.9 56.8 65.51 70.05 75.5 67.6 64.1 59.8
24/01/2020 09:58:14 70.13 70.37 75.51 66.4 62 56.8 69.85 70.04 75.5 67.6 64.1 59.8
24/01/2020 09:58:15 69.75 71.49 75.51 66.5 62 56.8 69.8 71.12 75.5 67.6 64.1 59.8
24/01/2020 09:58:16 74.57 74.15 75.51 66.5 62.1 56.9 74.17 73.69 75.5 67.7 64.1 59.9
24/01/2020 09:58:17 68.73 74.14 75.51 66.6 62.1 56.9 69.25 73.68 75.5 67.7 64.2 59.9
24/01/2020 09:58:18 66.03 71.97 75.51 66.6 62.1 56.9 67.03 71.93 75.5 67.7 64.2 59.9
24/01/2020 09:58:19 66.84 68.95 75.51 66.6 62.1 57 67.96 69.22 75.5 67.7 64.2 59.9
24/01/2020 09:58:20 71.56 72.29 75.51 66.6 62.2 57 71.57 72.37 75.5 67.8 64.2 59.9
24/01/2020 09:58:21 61.6 69.24 75.51 66.6 62.2 57 64.49 69.56 75.5 67.8 64.2 59.9
24/01/2020 09:58:22 63.67 66.27 75.51 66.7 62.2 57 66.39 67.64 75.5 67.8 64.2 59.9
24/01/2020 09:58:23 47.42 64.42 75.51 66.7 62.2 57 62.35 66.34 75.5 67.8 64.2 59.9
24/01/2020 09:58:24 64.17 63.48 75.51 66.7 62.2 57 66.82 66.63 75.5 67.8 64.2 59.9
24/01/2020 09:58:25 61.17 64.3 75.51 66.7 62.2 57 64.26 67.28 75.5 67.8 64.2 59.9
24/01/2020 09:58:26 58.06 61.73 75.51 66.7 62.2 57 61.32 64.9 75.5 67.8 64.2 59.9
24/01/2020 09:58:27 72.81 72.14 75.51 66.7 62.3 57.1 74.8 74.2 75.5 67.9 64.3 60
24/01/2020 09:58:28 71.55 72.23 75.51 66.8 62.3 57.1 69.92 72.65 75.5 67.9 64.3 60
24/01/2020 09:58:29 58.32 71.88 75.51 66.8 62.3 57.1 60.72 71.59 75.5 67.9 64.3 60
24/01/2020 09:58:30 57.47 67.91 75.51 66.8 62.3 57.1 70.64 70.79 75.5 67.9 64.3 60
24/01/2020 09:58:31 47.75 64.28 75.51 66.8 62.3 57.1 60.11 70.43 75.5 67.9 64.3 60
24/01/2020 09:58:32 46.96 60.2 75.51 66.8 62.3 57.1 58.4 66.75 75.5 67.9 64.3 60
24/01/2020 09:58:33 49.15 56.28 75.51 66.8 62.3 57.1 57.22 63.42 75.47 67.9 64.3 60
24/01/2020 09:58:34 51.01 53.15 75.51 66.8 62.3 57.1 58.16 60.56 75.11 67.9 64.3 60
24/01/2020 09:58:35 46.85 52.03 75.51 66.8 62.3 57.1 57.31 59.16 75.11 67.9 64.3 60
24/01/2020 09:58:36 46.44 49.51 75.07 66.8 62.3 57.1 56.97 58.21 74.2 67.9 64.3 60
24/01/2020 09:58:37 59.47 58.02 75.07 66.8 62.3 57.1 62.01 61.01 74.2 67.9 64.3 60
24/01/2020 09:58:38 58.96 59.4 75.07 66.8 62.3 57.1 63.71 63.18 74.2 67.9 64.3 60
24/01/2020 09:58:39 56.74 58.58 75.07 66.8 62.3 57.1 61.27 62.54 74.2 67.9 64.3 60
24/01/2020 09:58:40 59.08 59.3 75.07 66.8 62.3 57.1 62 62.44 74.2 67.9 64.3 60
24/01/2020 09:58:41 49.18 59.25 74.15 66.8 62.3 57.1 56.95 62.37 74.2 67.9 64.3 60
24/01/2020 09:58:42 48.93 55.57 74.15 66.8 62.3 57.1 56.25 59.73 74.2 67.9 64.3 60
24/01/2020 09:58:43 56.2 55.89 74.15 66.8 62.3 57.1 59.31 59.06 74.2 67.9 64.3 60
24/01/2020 09:58:44 52.86 55.56 74.15 66.8 62.3 57.1 58.84 59.85 74.2 67.9 64.3 60
24/01/2020 09:58:45 46.66 53.82 74.15 66.8 62.3 57.1 56.88 58.7 74.2 67.9 64.3 60
24/01/2020 09:58:46 45.8 50.75 74.14 66.8 62.3 57.1 55.9 57.69 74.2 67.9 64.3 60
24/01/2020 09:58:47 47.05 48.36 72.29 66.8 62.3 57.1 55.37 56.74 74.2 67.9 64.3 60
24/01/2020 09:58:48 46.82 47.86 72.29 66.8 62.3 57.1 56.96 56.71 74.2 67.9 64.3 60
24/01/2020 09:58:49 50.46 50.24 72.29 66.8 62.3 57.1 57.31 57.57 74.2 67.9 64.3 60
24/01/2020 09:58:50 47.59 48.68 72.23 66.8 62.3 57.1 57.99 57.73 74.2 67.9 64.3 60
24/01/2020 09:58:51 47.22 48.19 72.23 66.8 62.3 57.1 55.7 57.61 74.2 67.9 64.3 60
24/01/2020 09:58:52 55.84 54.56 72.23 66.8 62.3 57.1 59.81 59.18 74.2 68 64.3 60
24/01/2020 09:58:53 50.18 54.23 72.23 66.8 62.3 57.1 56.78 58.82 74.2 68 64.3 60
24/01/2020 09:58:54 52.01 52.19 72.23 66.8 62.3 57.1 57.92 57.94 74.2 68 64.3 60
24/01/2020 09:58:55 50.55 52.04 72.23 66.8 62.3 57.1 58.36 58.28 74.2 68 64.3 60
24/01/2020 09:58:56 56.27 56.21 72.23 66.8 62.3 57.1 60.94 60.95 74.2 68 64.3 60
24/01/2020 09:58:57 46.93 53.97 72.23 66.8 62.3 57.1 55.5 59.5 72.65 68 64.3 60
24/01/2020 09:58:58 46.67 50.97 71.88 66.8 62.3 57.1 56.78 57.47 71.59 67.9 64.3 60
24/01/2020 09:58:59 46.34 48.82 67.91 66.8 62.3 57.1 57.33 57.6 70.79 67.9 64.3 60
24/01/2020 09:59:00 45.95 47.44 64.28 66.8 62.3 57.1 56.72 57.28 70.43 67.9 64.3 60
24/01/2020 09:59:01 45.75 46.59 60.2 66.8 62.3 57.1 57.39 57.54 66.75 67.9 64.3 60
24/01/2020 09:59:02 46.16 46.22 59.4 66.8 62.3 57.1 56.83 57.47 63.42 67.9 64.3 60
24/01/2020 09:59:03 46.32 46.27 59.4 66.8 62.3 57.1 55.89 57.43 63.18 67.9 64.3 60
24/01/2020 09:59:04 46.38 46.46 59.4 66.8 62.3 57.1 56.41 56.72 63.18 67.9 64.3 60
24/01/2020 09:59:05 47.4 47.24 59.4 66.8 62.3 57.1 56.3 56.47 63.18 67.9 64.3 60
24/01/2020 09:59:06 48.75 48.6 59.4 66.8 62.3 57.1 57.07 56.9 63.18 67.9 64.3 60
24/01/2020 09:59:07 54.96 53.51 59.4 66.8 62.3 57.1 60.53 59.54 63.18 67.9 64.3 60
24/01/2020 09:59:08 48.08 53.03 59.3 66.8 62.3 57.1 56.61 59.11 62.54 67.9 64.3 60
24/01/2020 09:59:09 49.01 51.18 59.3 66.8 62.3 57.1 56.72 57.73 62.44 67.9 64.3 60
24/01/2020 09:59:10 48.83 49.4 59.25 66.8 62.3 57.1 56.78 57.06 62.37 67.9 64.3 60
24/01/2020 09:59:11 62.96 61.5 61.5 66.8 62.3 57.1 62.78 61.71 61.71 67.9 64.3 60
24/01/2020 09:59:12 48.26 60.55 61.5 66.8 62.3 57.1 57.35 61.1 61.71 67.9 64.3 60
24/01/2020 09:59:13 53.56 56.69 61.5 66.8 62.3 57.1 58.22 59.21 61.71 67.9 64.3 60
24/01/2020 09:59:14 47.58 55.08 61.5 66.8 62.3 57.1 57.51 58.57 61.71 67.9 64.2 60
24/01/2020 09:59:15 49.39 51.93 61.5 66.8 62.3 57.1 56.86 57.96 61.71 67.9 64.2 60
24/01/2020 09:59:16 46.99 50.42 61.5 66.8 62.3 57.1 56.05 57.19 61.71 67.9 64.2 60
24/01/2020 09:59:17 49.87 50.11 61.5 66.8 62.3 57.1 56.8 57.06 61.71 67.9 64.2 60
24/01/2020 09:59:18 54.56 53.89 61.5 66.8 62.2 57.1 59.55 58.72 61.71 67.9 64.2 60
24/01/2020 09:59:19 71.22 70.03 70.03 66.8 62.3 57.1 71.19 70.07 70.07 68 64.2 60
24/01/2020 09:59:20 73.36 73.18 73.18 66.9 62.3 57.2 73.18 73.02 73.02 68 64.3 60.1
24/01/2020 09:59:21 71.44 72.55 73.18 66.9 62.4 57.2 71.51 72.56 73.02 68 64.3 60.1
24/01/2020 09:59:22 68.5 72.85 73.18 67 62.4 57.2 68.24 72.8 73.02 68.1 64.3 60.1
24/01/2020 09:59:23 66.44 70.52 73.18 67 62.4 57.2 66.22 70.45 73.02 68.1 64.3 60.1
24/01/2020 09:59:24 64.61 67.99 73.18 67 62.4 57.3 64.92 67.86 73.02 68.1 64.3 60.1
24/01/2020 09:59:25 66.49 67.49 73.18 67 62.4 57.3 66.36 67.35 73.02 68.1 64.3 60.1
24/01/2020 09:59:26 60.92 65.81 73.18 67 62.4 57.3 62.5 65.8 73.02 68.1 64.3 60.1
24/01/2020 09:59:27 59.59 63.49 73.18 67 62.4 57.3 61.64 64.14 73.02 68.1 64.3 60.1
24/01/2020 09:59:28 66.52 65.89 73.18 67 62.4 57.3 67.59 66.98 73.02 68.1 64.3 60.1
24/01/2020 09:59:29 72.14 71.17 73.18 67.1 62.5 57.3 73.97 72.96 73.02 68.2 64.4 60.1
24/01/2020 09:59:30 64.23 70.94 73.18 67.1 62.5 57.3 63.58 72.71 73.02 68.2 64.4 60.1
24/01/2020 09:59:31 66.61 68.16 73.18 67.1 62.5 57.3 67.63 69.34 73.02 68.2 64.4 60.1
24/01/2020 09:59:32 66.08 67.22 73.18 67.1 62.5 57.3 66.16 68.22 73.02 68.2 64.4 60.2
24/01/2020 09:59:33 68.72 70 73.18 67.1 62.5 57.4 69.09 70.3 73.02 68.2 64.4 60.2
24/01/2020 09:59:34 61.61 67.16 73.18 67.1 62.5 57.4 62.8 67.6 73.02 68.2 64.4 60.2
24/01/2020 09:59:35 71.1 70.73 73.18 67.1 62.6 57.4 70.49 70.21 73.02 68.2 64.4 60.2
24/01/2020 09:59:36 72.08 72.11 73.18 67.2 62.6 57.4 71.47 71.48 73.02 68.2 64.4 60.2
24/01/2020 09:59:37 62.98 71.66 73.18 67.2 62.6 57.4 64.73 71.06 73.02 68.2 64.4 60.2
24/01/2020 09:59:38 65.1 68.48 73.18 67.2 62.6 57.4 66.29 68.51 73.02 68.2 64.4 60.2
24/01/2020 09:59:39 76.3 75.56 75.56 67.3 62.7 57.5 75.03 74.36 74.36 68.3 64.5 60.2
24/01/2020 09:59:40 67.88 74.87 75.56 67.3 62.8 57.5 67.81 73.7 74.36 68.3 64.5 60.2
24/01/2020 09:59:41 64.13 72.08 75.56 67.3 62.8 57.5 65.51 71.3 74.36 68.3 64.5 60.2
24/01/2020 09:59:42 64.93 68.89 75.56 67.4 62.8 57.6 65.97 68.63 74.36 68.3 64.5 60.3
24/01/2020 09:59:43 60.96 66.61 75.56 67.4 62.8 57.6 62.27 66.87 74.36 68.3 64.5 60.3
24/01/2020 09:59:44 65.74 65.72 75.56 67.4 62.8 57.6 66.07 65.97 74.36 68.3 64.5 60.3
24/01/2020 09:59:45 67.06 66.59 75.56 67.4 62.8 57.6 67.5 66.98 74.36 68.3 64.5 60.3
24/01/2020 09:59:46 63.89 66.75 75.56 67.4 62.8 57.6 64.46 67.04 74.36 68.3 64.5 60.3
24/01/2020 09:59:47 61.01 64.92 75.56 67.4 62.8 57.6 62.99 65.42 74.36 68.3 64.5 60.3
24/01/2020 09:59:48 61.43 62.84 75.56 67.4 62.8 57.6 63.2 64.05 74.36 68.3 64.5 60.3
24/01/2020 09:59:49 65.88 65.86 75.56 67.4 62.8 57.6 66.27 66.53 74.36 68.4 64.5 60.3
24/01/2020 09:59:50 62.18 63.93 75.56 67.4 62.8 57.6 63.36 64.67 74.36 68.4 64.6 60.3
24/01/2020 09:59:51 63.94 64.35 75.56 67.4 62.8 57.6 65.45 65.59 74.36 68.4 64.6 60.3
24/01/2020 09:59:52 71.89 71.31 75.56 67.4 62.9 57.6 72.69 71.62 74.36 68.4 64.6 60.3
24/01/2020 09:59:53 67.33 71.32 75.56 67.5 62.9 57.6 67.88 71.63 74.36 68.4 64.6 60.3
24/01/2020 09:59:54 64.08 68.9 75.56 67.5 62.9 57.6 65.11 69.32 74.36 68.4 64.6 60.3
24/01/2020 09:59:55 56.8 66.89 75.56 67.5 62.9 57.6 59.97 67.54 74.36 68.4 64.6 60.3
24/01/2020 09:59:56 54.18 63.2 75.56 67.5 62.9 57.6 58.1 64.33 74.36 68.4 64.6 60.3
24/01/2020 09:59:57 54.43 59.77 75.56 67.4 62.9 57.6 58.21 61.56 74.36 68.4 64.6 60.3
24/01/2020 09:59:58 53.94 57.27 75.56 67.4 62.9 57.6 58.41 59.83 74.36 68.4 64.6 60.3
24/01/2020 09:59:59 54.37 55.5 75.56 67.3 62.9 57.7 58.4 58.93 74.36 68.2 64.6 60.3
24/01/2020 10:00:00 54.45 54.83 75.56 67.3 62.9 57.7 58.27 58.72 74.36 68.2 64.6 60.3
24/01/2020 10:00:01 54.86 54.96 75.56 67.3 62.9 57.7 59.25 59.11 74.36 68.2 64.6 60.3
24/01/2020 10:00:02 59.97 59.06 75.56 67.3 62.9 57.7 61 60.58 74.36 68.2 64.6 60.3
24/01/2020 10:00:03 60.49 60.54 75.56 67.3 62.9 57.7 61.34 61.5 74.36 68.2 64.6 60.3
24/01/2020 10:00:04 61.32 61.26 75.56 67.3 62.9 57.7 62.01 62.07 74.36 68.2 64.6 60.3
24/01/2020 10:00:05 62.18 62.32 75.56 67.3 62.9 57.7 63.02 63.1 74.36 68.2 64.6 60.3
24/01/2020 10:00:06 75.53 74.62 75.56 67.4 63 57.7 74.97 74.08 74.36 68.3 64.6 60.4
24/01/2020 10:00:07 60.78 72.87 75.56 67.4 63 57.7 61.51 72.37 74.36 68.3 64.6 60.4
24/01/2020 10:00:08 54.27 68.97 75.56 67.4 63 57.7 58.41 68.61 74.36 68.3 64.6 60.4
24/01/2020 10:00:09 54.87 64.97 74.87 67.4 63 57.7 58.69 65.03 74.08 68.3 64.6 60.4
24/01/2020 10:00:10 57.27 61.41 74.62 67.4 63 57.7 59.31 62.26 74.08 68.2 64.6 60.4
24/01/2020 10:00:11 56.17 59.33 74.62 67.3 63 57.7 59.79 60.68 74.08 68.2 64.6 60.4
24/01/2020 10:00:12 56.86 57.67 74.62 67.3 63 57.7 59.44 60.1 74.08 68.2 64.6 60.4
24/01/2020 10:00:13 55 57.11 74.62 67.3 63 57.7 58.38 59.7 74.08 68.2 64.6 60.4
24/01/2020 10:00:14 54.35 55.84 74.62 67.3 63 57.7 58.52 59.01 74.08 68.2 64.6 60.4
24/01/2020 10:00:15 55.15 55.18 74.62 67.3 63 57.7 58.63 58.76 74.08 68.2 64.6 60.4
24/01/2020 10:00:16 55.02 55.11 74.62 67.2 63 57.7 58.79 58.92 74.08 68.1 64.6 60.4
24/01/2020 10:00:17 54.63 55.11 74.62 67.2 63 57.7 58.24 58.74 74.08 68.1 64.6 60.4
24/01/2020 10:00:18 54.72 54.89 74.62 67.2 63 57.7 58.94 58.83 74.08 68.1 64.6 60.4
24/01/2020 10:00:19 54.56 54.75 74.62 67.1 63 57.7 59.25 59.14 74.08 68 64.6 60.4
24/01/2020 10:00:20 56.35 55.82 74.62 67.1 63 57.7 59.21 59.42 74.08 68 64.7 60.4
24/01/2020 10:00:21 55.51 56.06 74.62 67 63 57.7 58.37 59.08 74.08 68 64.7 60.4
24/01/2020 10:00:22 57 56.63 74.62 67 63 57.7 59.53 59.3 74.08 68 64.7 60.4
24/01/2020 10:00:23 56.59 56.99 74.62 67 63 57.7 58.88 59.5 74.08 68 64.7 60.4
24/01/2020 10:00:24 54.69 56.43 74.62 67 63 57.7 58.05 58.91 74.08 68 64.7 60.4
24/01/2020 10:00:25 54.45 55.4 74.62 67 63 57.7 58.18 58.39 74.08 67.9 64.7 60.4
24/01/2020 10:00:26 54.01 54.9 74.62 67 63 57.7 58.34 58.55 74.08 67.9 64.7 60.4
24/01/2020 10:00:27 54.16 54.29 74.62 67 63 57.7 58.3 58.44 74.08 67.9 64.7 60.4
24/01/2020 10:00:28 56.8 56.21 74.62 66.9 63 57.8 59.75 59.37 74.08 67.9 64.7 60.4
24/01/2020 10:00:29 55.82 56.52 74.62 66.9 63 57.8 58.87 59.44 74.08 67.9 64.7 60.4
24/01/2020 10:00:30 60.23 59.4 74.62 66.9 63 57.8 62.36 61.65 74.08 67.9 64.7 60.4
24/01/2020 10:00:31 56.18 59.22 74.62 66.9 63 57.8 60.31 61.47 74.08 67.8 64.7 60.4
24/01/2020 10:00:32 70.53 69.86 74.62 66.9 63 57.8 71.02 70.39 74.08 67.9 64.7 60.4
24/01/2020 10:00:33 75.41 74.92 74.92 67 63.1 57.8 75.98 75.5 75.5 67.9 64.7 60.4
24/01/2020 10:00:34 66.16 74.99 74.99 66.9 63.1 57.9 67.16 75.59 75.59 67.8 64.7 60.4
24/01/2020 10:00:35 68.18 71.28 74.99 66.9 63.1 57.9 69.24 71.93 75.59 67.8 64.8 60.4
24/01/2020 10:00:36 61.66 69.93 74.99 66.9 63.1 57.9 63 70.77 75.59 67.8 64.8 60.4
24/01/2020 10:00:37 60.92 66.67 74.99 66.9 63.1 57.9 62.16 67.62 75.59 67.8 64.8 60.4
24/01/2020 10:00:38 66.68 66.11 74.99 66.8 63.1 57.9 67.42 66.93 75.59 67.8 64.8 60.5
24/01/2020 10:00:39 69.88 69.44 74.99 66.8 63.2 57.9 70.98 70.58 75.59 67.8 64.8 60.5
24/01/2020 10:00:40 74.14 73.61 74.99 66.9 63.2 58 75.68 75.23 75.59 67.9 64.8 60.5
24/01/2020 10:00:41 68.78 71.97 74.99 66.9 63.2 58 70.09 73.37 75.59 67.9 64.9 60.5
24/01/2020 10:00:42 70.71 70.81 74.99 66.9 63.3 58 71.67 71.9 75.59 67.9 64.9 60.5
24/01/2020 10:00:43 70.73 70.97 74.99 66.9 63.3 58 71.4 72.04 75.59 67.9 64.9 60.5
24/01/2020 10:00:44 76.05 75.43 75.43 67 63.4 58.1 77.26 76.65 76.65 68 65 60.6
24/01/2020 10:00:45 71.82 75.98 75.98 67.1 63.4 58.1 72.95 77.23 77.23 68 65 60.6
24/01/2020 10:00:46 65.61 72.98 75.98 67 63.4 58.1 65.73 74.14 77.23 68 65 60.6
24/01/2020 10:00:47 64.42 69.81 75.98 67 63.4 58.1 65.01 70.77 77.23 68 65 60.6
24/01/2020 10:00:48 67.21 67.97 75.98 67 63.4 58.1 67.3 68.5 77.23 68 65 60.6
24/01/2020 10:00:49 70.26 70.09 75.98 67 63.5 58.2 70.45 70.34 77.23 68 65.1 60.6
24/01/2020 10:00:50 63.93 69.5 75.98 67 63.5 58.2 64.58 69.72 77.23 68 65.1 60.7
24/01/2020 10:00:51 68.52 68.71 75.98 67.1 63.5 58.2 68.08 68.43 77.23 68 65.1 60.7
24/01/2020 10:00:52 69.48 70.31 75.98 67.1 63.5 58.2 69.89 70.31 77.23 68 65.1 60.7
24/01/2020 10:00:53 64.27 68.55 75.98 67.1 63.5 58.2 64.65 68.73 77.23 68 65.1 60.7
24/01/2020 10:00:54 64.82 66.56 75.98 67 63.5 58.2 65.15 66.91 77.23 68 65.1 60.7
24/01/2020 10:00:55 65.86 65.81 75.98 67 63.5 58.2 65.22 65.61 77.23 68 65.1 60.7
24/01/2020 10:00:56 68.99 68.63 75.98 67 63.5 58.2 69.03 68.5 77.23 68 65.1 60.7
24/01/2020 10:00:57 62.04 68.5 75.98 67 63.5 58.2 63.85 68.43 77.23 68 65.1 60.7
24/01/2020 10:00:58 68.46 68.56 75.98 67 63.6 58.2 68.08 68.36 77.23 68 65.1 60.7
24/01/2020 10:00:59 65.33 68.69 75.98 67 63.6 58.2 65.65 68.52 77.23 68 65.1 60.7
24/01/2020 10:01:00 67.57 67.89 75.98 67 63.6 58.3 67.13 67.57 77.23 68 65.1 60.7
24/01/2020 10:01:01 65.51 66.92 75.98 67 63.6 58.3 65.66 66.85 77.23 68 65.1 60.7
24/01/2020 10:01:02 74.4 73.7 75.98 67.1 63.6 58.3 76.59 75.8 77.23 68.1 65.2 60.8
24/01/2020 10:01:03 63.4 73.69 75.98 67.1 63.7 58.3 65.62 75.76 77.23 68 65.2 60.8
24/01/2020 10:01:04 74.26 73.55 75.98 67.2 63.7 58.4 73.57 73.42 77.23 68.1 65.2 60.8
24/01/2020 10:01:05 61.14 73.32 75.98 67.2 63.7 58.4 63 73.32 77.23 68.1 65.2 60.8
24/01/2020 10:01:06 59.3 69.45 75.98 67.2 63.7 58.4 61.58 69.64 77.23 68.1 65.2 60.8
24/01/2020 10:01:07 61.28 65.89 75.98 67.1 63.7 58.4 62.49 66.42 77.23 68.1 65.2 60.8
24/01/2020 10:01:08 62.32 63.7 75.98 67.1 63.7 58.4 63.83 64.46 77.23 68 65.2 60.8
24/01/2020 10:01:09 65.07 64.57 75.98 67.1 63.7 58.4 65.46 65.26 77.23 68 65.2 60.8
24/01/2020 10:01:10 63.07 64.37 75.98 67.1 63.7 58.4 63.74 64.97 77.23 68 65.2 60.8
24/01/2020 10:01:11 68.09 67.84 75.98 67.1 63.7 58.4 67.55 67.45 77.23 68 65.3 60.8
24/01/2020 10:01:12 60.22 67.28 75.98 67.1 63.7 58.4 61.31 66.94 77.23 68 65.3 60.8
24/01/2020 10:01:13 61.68 64.24 75.98 67.1 63.7 58.4 62.54 64.34 77.23 68 65.3 60.8
24/01/2020 10:01:14 64.34 64.47 75.98 67.1 63.8 58.4 66.48 66.23 77.23 68 65.3 60.8
24/01/2020 10:01:15 61.09 63.82 73.7 67 63.8 58.4 62.32 65.5 75.8 67.9 65.3 60.8
24/01/2020 10:01:16 63.67 64.1 73.7 67 63.8 58.4 64.89 65.29 75.8 67.9 65.3 60.8
24/01/2020 10:01:17 66.34 66.83 73.7 67 63.8 58.4 72.08 71.18 75.8 67.9 65.3 60.8
24/01/2020 10:01:18 69.97 69.6 73.7 67 63.8 58.4 69.93 72.18 75.8 67.9 65.3 60.8
24/01/2020 10:01:19 65.17 67.66 73.7 67 63.8 58.4 66.1 69.81 75.8 67.9 65.3 60.8
24/01/2020 10:01:20 66.88 67.29 73.7 67 63.8 58.4 67.4 68.11 75.8 67.9 65.3 60.8
24/01/2020 10:01:21 63.01 67.39 73.7 67 63.8 58.4 63.92 68.2 75.8 67.9 65.3 60.8
24/01/2020 10:01:22 60.53 64.86 73.7 67 63.8 58.4 61.69 65.74 75.8 67.9 65.3 60.8
24/01/2020 10:01:23 63.75 63.94 73.7 67 63.8 58.5 64.71 64.89 75.8 67.9 65.3 60.8
24/01/2020 10:01:24 65.54 65.83 73.7 67 63.8 58.5 65.74 66.42 75.8 67.9 65.3 60.9
24/01/2020 10:01:25 65.96 66.14 73.7 67 63.8 58.5 67.58 67.56 75.8 67.9 65.3 60.9
24/01/2020 10:01:26 66.86 66.51 73.7 67 63.8 58.5 72.06 71.39 75.8 67.9 65.4 60.9
24/01/2020 10:01:27 62.43 66.44 73.7 67 63.8 58.5 63.27 70.27 75.8 67.9 65.4 60.9
24/01/2020 10:01:28 59.03 64.28 73.7 67 63.8 58.5 60.44 67.22 75.8 67.9 65.4 60.9
24/01/2020 10:01:29 59.95 61.84 73.7 67 63.8 58.5 60.51 64.31 75.8 67.9 65.4 60.9
24/01/2020 10:01:30 65.73 65.07 73.7 67 63.9 58.5 65.6 65.2 75.8 67.9 65.4 60.9
24/01/2020 10:01:31 61.88 65.02 73.7 67 63.9 58.5 62.31 65.17 75.8 67.9 65.4 60.9
24/01/2020 10:01:32 65.87 65.28 73.69 67 63.9 58.5 66.81 65.91 75.76 67.8 65.4 60.9
24/01/2020 10:01:33 68.54 68.13 73.55 67 63.9 58.5 69.2 68.76 73.42 67.8 65.4 60.9
24/01/2020 10:01:34 68.92 68.75 73.32 67 63.9 58.5 69.59 69.47 73.32 67.8 65.4 60.9
24/01/2020 10:01:35 69.22 69.53 69.6 67 63.9 58.5 69.46 69.97 72.18 67.8 65.4 60.9
24/01/2020 10:01:36 65.61 68.79 69.6 67 63.9 58.5 66.83 69.23 72.18 67.8 65.4 60.9
24/01/2020 10:01:37 68.97 69.28 69.6 67 63.9 58.6 68.02 68.92 72.18 67.8 65.4 60.9
24/01/2020 10:01:38 65.15 68.37 69.6 67 63.9 58.6 64.66 67.98 72.18 67.8 65.4 60.9
24/01/2020 10:01:39 64.12 66.44 69.6 67 63.9 58.6 63.94 66.04 72.18 67.8 65.4 60.9
24/01/2020 10:01:40 62.18 65.14 69.6 67 63.9 58.6 62.28 64.83 72.18 67.8 65.4 60.9
24/01/2020 10:01:41 63.22 63.66 69.6 67 63.9 58.6 63.45 63.76 72.18 67.8 65.4 60.9
24/01/2020 10:01:42 63.94 64.35 69.6 67 64 58.6 63.78 64.33 72.18 67.8 65.4 60.9
24/01/2020 10:01:43 65.32 65.35 69.6 67 64 58.6 65.35 65.2 72.18 67.8 65.4 60.9
24/01/2020 10:01:44 67.8 67.79 69.6 67 64 58.6 67.41 67.4 72.18 67.8 65.4 60.9
24/01/2020 10:01:45 70.77 70.99 70.99 66.9 64 58.6 70.48 70.59 72.18 67.8 65.5 61
24/01/2020 10:01:46 61.73 68.82 70.99 66.9 64 58.6 61.97 68.53 72.18 67.7 65.5 61
24/01/2020 10:01:47 60.52 65.76 70.99 66.9 64 58.6 61.35 65.61 72.18 67.7 65.5 61
24/01/2020 10:01:48 68.06 67.43 70.99 66.9 64 58.6 68.21 67.49 71.39 67.8 65.5 61
24/01/2020 10:01:49 61.65 66.32 70.99 66.9 64 58.6 62.55 66.53 71.39 67.8 65.5 61
24/01/2020 10:01:50 65.53 65.57 70.99 66.9 64 58.6 69.9 69.45 71.39 67.8 65.5 61
24/01/2020 10:01:51 64.33 65.92 70.99 66.9 64 58.6 64.74 69.36 71.39 67.7 65.5 61
24/01/2020 10:01:52 63.35 64.47 70.99 66.9 64 58.6 63.49 66.85 71.39 67.7 65.5 61
24/01/2020 10:01:53 69.57 69.22 70.99 66.9 64 58.7 69.77 69.61 71.39 67.8 65.5 61
24/01/2020 10:01:54 62.29 68.02 70.99 66.9 64 58.7 63.05 68.4 71.39 67.7 65.5 61
24/01/2020 10:01:55 60.41 65.29 70.99 66.9 64.1 58.7 61.01 65.8 71.39 67.7 65.5 61
24/01/2020 10:01:56 57.68 62.79 70.99 66.9 64.1 58.7 59.77 63.38 70.59 67.7 65.5 61
24/01/2020 10:01:57 61.12 61.07 70.99 66.9 64.1 58.7 61.72 61.76 70.59 67.7 65.5 61
24/01/2020 10:01:58 60.57 61.48 70.99 66.9 64.1 58.7 61.01 61.98 70.59 67.7 65.5 61
24/01/2020 10:01:59 65.34 64.22 70.99 66.9 64.1 58.7 65.68 64.63 70.59 67.7 65.5 61
24/01/2020 10:02:00 62.68 64.22 70.99 66.9 64.1 58.7 63.4 64.71 70.59 67.7 65.5 61
24/01/2020 10:02:01 64.55 64.69 70.99 66.8 64.1 58.7 64.96 64.96 70.59 67.7 65.5 61
24/01/2020 10:02:02 63.21 64.83 70.99 66.8 64.1 58.7 63.58 65.05 70.59 67.6 65.5 61
24/01/2020 10:02:03 68.41 68.42 70.99 66.7 64.1 58.7 68.19 68.22 70.59 67.6 65.5 61
24/01/2020 10:02:04 59 67.04 70.99 66.7 64.1 58.7 60.84 66.92 70.59 67.6 65.5 61
24/01/2020 10:02:05 56.81 63.81 70.99 66.6 64.1 58.7 59.29 64.19 70.59 67.4 65.5 61
24/01/2020 10:02:06 59.29 60.82 70.99 66.6 64.1 58.7 62.47 62.82 70.59 67.4 65.5 61
24/01/2020 10:02:07 60.62 61.1 70.99 66.4 64.1 58.7 61.99 62.56 70.59 67.3 65.5 61
24/01/2020 10:02:08 62.64 62.72 70.99 66.4 64.1 58.7 63.61 63.55 70.59 67.3 65.5 61
24/01/2020 10:02:09 55.8 62.73 70.99 66.3 64.1 58.7 58.53 63.53 70.59 67.2 65.5 61
24/01/2020 10:02:10 64 64.38 70.99 66.3 64.1 58.7 63.9 64.45 70.59 67.2 65.5 61
24/01/2020 10:02:11 54.13 61.39 70.99 66.3 64.1 58.7 58.86 61.96 70.59 67.2 65.5 61
24/01/2020 10:02:12 60.45 60 70.99 66.3 64.1 58.7 62.62 62.12 70.59 67.2 65.5 61
24/01/2020 10:02:13 63.66 63.56 70.99 66.3 64.1 58.7 63.54 63.79 70.59 67.2 65.5 61
24/01/2020 10:02:14 62.43 62.91 70.99 66.3 64.1 58.7 64.33 64.18 70.59 67.2 65.5 61
24/01/2020 10:02:15 58.43 62.73 69.22 66.3 64.1 58.7 60.5 64.12 69.61 67.2 65.5 61
24/01/2020 10:02:16 56.11 60.42 69.22 66.3 64.1 58.7 59.26 62.12 69.61 67.2 65.5 61
24/01/2020 10:02:17 53.43 58.1 69.22 66.3 64.1 58.7 58.82 60.69 69.61 67.2 65.5 61
24/01/2020 10:02:18 57.81 57.56 69.22 66.3 64.1 58.7 59.75 59.9 69.61 67.2 65.5 61
24/01/2020 10:02:19 56.33 58.39 69.22 66.3 64.1 58.7 59.31 60.59 69.61 67.2 65.5 61
24/01/2020 10:02:20 57.48 57.86 69.22 66.3 64.1 58.7 59.56 59.81 69.61 67.2 65.5 61
24/01/2020 10:02:21 59.17 59.13 69.22 66.3 64.1 58.7 63.17 62.89 69.61 67.2 65.5 61
24/01/2020 10:02:22 56.94 58.98 69.22 66.3 64.1 58.7 59.48 62.7 69.61 67.2 65.5 61
24/01/2020 10:02:23 58.91 59 68.42 66.2 64.1 58.7 62.27 62.34 68.4 67.2 65.5 61
24/01/2020 10:02:24 57.12 58.71 68.42 66.2 64.1 58.7 59.79 61.69 68.22 67.2 65.5 61
24/01/2020 10:02:25 53.56 57.41 68.42 66.2 64.1 58.7 59.17 60.56 68.22 67.2 65.5 61
24/01/2020 10:02:26 54.4 55.39 68.42 66.2 64.1 58.7 59.17 59.82 68.22 67 65.5 61
24/01/2020 10:02:27 53.71 54.73 68.42 66.2 64.1 58.7 58.15 59.27 68.22 67 65.5 61
24/01/2020 10:02:28 58.53 58.09 68.42 66.2 64.1 58.7 60.61 60.51 68.22 67 65.5 61
24/01/2020 10:02:29 53.13 57.51 68.42 66.2 64.1 58.7 58.58 60.04 68.22 67 65.5 61
24/01/2020 10:02:30 53.46 55.3 68.42 66.2 64.1 58.7 58.17 59.31 68.22 67 65.5 61
24/01/2020 10:02:31 53.43 54.27 68.42 66.2 64.1 58.7 57.76 58.52 68.22 67 65.5 61
24/01/2020 10:02:32 63.07 62.09 68.42 66.2 64.1 58.7 63.33 62.63 68.22 67 65.5 61
24/01/2020 10:02:33 70.56 69.82 69.82 66.2 64.1 58.7 69.96 69.26 69.26 67 65.5 61
24/01/2020 10:02:34 59.59 69.85 69.85 66.2 64.1 58.7 61.26 69.28 69.28 67 65.5 61
24/01/2020 10:02:35 69.36 69.3 69.85 66.2 64.2 58.8 69.83 69.5 69.5 67 65.5 61.1
24/01/2020 10:02:36 68.04 68.65 69.85 66.2 64.2 58.8 69.73 69.81 69.81 67.1 65.5 61.1
24/01/2020 10:02:37 57.5 67.89 69.85 66.2 64.2 58.8 59.95 69.02 69.81 67 65.5 61.1
24/01/2020 10:02:38 55.24 64.17 69.85 66.2 64.2 58.8 58.39 65.52 69.81 67 65.5 61.1
24/01/2020 10:02:39 61.03 61.41 69.85 66.2 64.2 58.8 62.16 62.67 69.81 67 65.5 61.1
24/01/2020 10:02:40 60.83 61.47 69.85 66.2 64.2 58.8 62.35 62.9 69.81 67 65.5 61.1
24/01/2020 10:02:41 61.44 61.38 69.85 66.2 64.2 58.8 62.15 62.32 69.81 67 65.5 61.1
24/01/2020 10:02:42 69.24 67.63 69.85 66.2 64.2 58.8 69.42 67.92 69.81 67 65.5 61.1
24/01/2020 10:02:43 64.45 67.97 69.85 66.2 64.2 58.8 65.11 68.3 69.81 67 65.5 61.1
24/01/2020 10:02:44 73.5 72.79 72.79 66.3 64.2 58.8 73.49 72.82 72.82 67.1 65.6 61.1
24/01/2020 10:02:45 65.16 72.38 72.79 66.3 64.2 58.8 65.99 72.42 72.82 67.1 65.6 61.1
24/01/2020 10:02:46 61.98 69.17 72.79 66.3 64.2 58.8 62.83 69.39 72.82 67.1 65.6 61.1
24/01/2020 10:02:47 62.02 66.1 72.79 66.3 64.2 58.8 62.88 66.49 72.82 67.1 65.6 61.1
24/01/2020 10:02:48 64.79 65.01 72.79 66.3 64.2 58.8 65.45 65.62 72.82 67.1 65.6 61.1
24/01/2020 10:02:49 61.02 64.98 72.79 66.3 64.2 58.8 62.22 65.57 72.82 67.1 65.6 61.1
24/01/2020 10:02:50 65.64 64.95 72.79 66.3 64.3 58.9 66.4 65.68 72.82 67.1 65.6 61.1
24/01/2020 10:02:51 64.66 65.51 72.79 66.3 64.3 58.9 65.63 66.26 72.82 67.1 65.6 61.1
24/01/2020 10:02:52 60.24 64.36 72.79 66.3 64.3 58.9 62.29 65.28 72.82 67.1 65.6 61.1
24/01/2020 10:02:53 65.3 65.04 72.79 66.3 64.3 58.9 66.24 66.04 72.82 67.1 65.6 61.1
24/01/2020 10:02:54 64.46 64.51 72.79 66.3 64.3 58.9 65.33 65.53 72.82 67.1 65.6 61.1
24/01/2020 10:02:55 61.83 64.41 72.79 66.3 64.3 58.9 62.56 65.41 72.82 67 65.6 61.1
24/01/2020 10:02:56 63.98 63.87 72.79 66.3 64.3 58.9 64.44 64.48 72.82 67 65.6 61.1
24/01/2020 10:02:57 63.89 64.17 72.79 66.2 64.3 58.9 64.51 64.77 72.82 67 65.6 61.1
24/01/2020 10:02:58 66.72 66.73 72.79 66.2 64.3 58.9 66.6 66.59 72.82 67 65.6 61.1
24/01/2020 10:02:59 60.44 65.13 72.79 66.2 64.3 58.9 62.04 65.39 72.82 67 65.6 61.1
24/01/2020 10:03:00 62.5 62.9 72.79 66.2 64.3 58.9 63.35 63.71 72.82 66.9 65.6 61.1
24/01/2020 10:03:01 61.2 62.7 72.79 66.2 64.3 58.9 62.42 63.49 72.82 66.9 65.6 61.1
24/01/2020 10:03:02 61.74 62.16 72.79 66.2 64.3 58.9 62.92 63.26 72.82 66.9 65.6 61.1
24/01/2020 10:03:03 60.64 61.66 72.79 66.1 64.3 58.9 62.17 62.79 72.82 66.8 65.6 61.1
24/01/2020 10:03:04 68.52 67.76 72.79 66 64.3 58.9 68.06 67.41 72.82 66.7 65.6 61.2
24/01/2020 10:03:05 62.43 66.12 72.79 66 64.3 58.9 63.86 66.01 72.82 66.7 65.6 61.2
24/01/2020 10:03:06 61.18 64.35 72.79 65.9 64.3 58.9 63.05 65.04 72.82 66.6 65.6 61.2
24/01/2020 10:03:07 59.55 62.7 72.79 65.9 64.3 58.9 62.29 64.01 72.82 66.6 65.6 61.2
24/01/2020 10:03:08 63.36 63.24 72.79 65.8 64.3 58.9 66.82 66.47 72.82 66.6 65.6 61.2
24/01/2020 10:03:09 62.43 64.1 72.79 65.8 64.3 58.9 66.11 67.84 72.82 66.6 65.6 61.2
24/01/2020 10:03:10 62.07 62.48 72.79 65.8 64.3 58.9 65.04 66.22 72.82 66.6 65.6 61.2
24/01/2020 10:03:11 66.25 65.53 72.79 65.7 64.3 58.9 66.53 66.67 72.82 66.5 65.6 61.2
24/01/2020 10:03:12 63.6 64.8 72.79 65.7 64.3 58.9 63.95 65.76 72.82 66.5 65.6 61.2
24/01/2020 10:03:13 61.58 64.09 72.79 65.7 64.3 58.9 62.2 64.7 72.82 66.5 65.6 61.2
24/01/2020 10:03:14 60.39 62.73 72.38 65.6 64.3 58.9 61.1 63.35 72.42 66.4 65.6 61.2
24/01/2020 10:03:15 61.61 61.85 69.17 65.6 64.3 58.9 62.66 62.81 69.39 66.4 65.6 61.2
24/01/2020 10:03:16 62.66 62.95 67.76 65.5 64.3 58.9 63.57 63.89 67.84 66.3 65.6 61.2
24/01/2020 10:03:17 63.79 64.03 67.76 65.5 64.4 58.9 64.06 64.39 67.84 66.3 65.6 61.2
24/01/2020 10:03:18 69.5 68.7 68.7 65.5 64.4 59 69.59 68.63 68.63 66.3 65.6 61.2
24/01/2020 10:03:19 64.61 67.86 68.7 65.5 64.4 59 64.66 67.87 68.63 66.3 65.7 61.2
24/01/2020 10:03:20 62.47 65.28 68.7 65.4 64.4 59 63.24 65.53 68.63 66.3 65.7 61.2
24/01/2020 10:03:21 62.95 63.6 68.7 65.4 64.4 59 63.89 64.24 68.63 66.3 65.7 61.2
24/01/2020 10:03:22 63.88 64.5 68.7 65.4 64.4 59 64.5 65.02 68.63 66.3 65.7 61.2
24/01/2020 10:03:23 64.28 64.9 68.7 65.4 64.4 59 65.24 65.62 68.63 66.3 65.7 61.2
24/01/2020 10:03:24 58.37 64.3 68.7 65.4 64.4 59 62.88 65.17 68.63 66.3 65.7 61.2
24/01/2020 10:03:25 62.79 63.15 68.7 65.4 64.4 59 68.71 68.41 68.63 66.3 65.7 61.2
24/01/2020 10:03:26 57.98 63.2 68.7 65.4 64.4 59 62.64 68.51 68.63 66.3 65.7 61.2
24/01/2020 10:03:27 55.87 60.59 68.7 65.4 64.4 59 58.85 65.54 68.63 66.2 65.7 61.2
24/01/2020 10:03:28 60.88 60.38 68.7 65.3 64.4 59 61.78 62.57 68.63 66.2 65.7 61.2
24/01/2020 10:03:29 70.04 68.91 68.91 65.3 64.4 59 71.43 70.33 70.33 66.2 65.7 61.2
24/01/2020 10:03:30 57.65 68.5 68.91 65.3 64.4 59 60.45 69.96 70.33 66.2 65.7 61.2
24/01/2020 10:03:31 58.83 64.84 68.91 65.4 64.4 59 61.11 66.45 70.33 66.2 65.7 61.2
24/01/2020 10:03:32 58.31 62.03 68.91 65.4 64.4 59 61.15 63.89 70.33 66.2 65.7 61.2
24/01/2020 10:03:33 55.29 60.02 68.91 65.4 64.4 59 59.78 62.36 70.33 66.2 65.7 61.2
24/01/2020 10:03:34 53.46 57.71 68.91 65.4 64.4 59 58.3 61 70.33 66.2 65.7 61.2
24/01/2020 10:03:35 53.46 55.56 68.91 65.4 64.4 59 58.55 59.48 70.33 66.2 65.7 61.2
24/01/2020 10:03:36 52.99 54.4 68.91 65.4 64.4 59 58.39 58.99 70.33 66.2 65.7 61.2
24/01/2020 10:03:37 53.35 53.62 68.91 65.4 64.4 59 58.6 58.83 70.33 66.2 65.7 61.2
24/01/2020 10:03:38 53.12 53.49 68.91 65.4 64.4 59 58.35 58.91 70.33 66.2 65.7 61.2
24/01/2020 10:03:39 53.21 53.3 68.91 65.4 64.4 59 58.21 58.52 70.33 66.2 65.7 61.2
24/01/2020 10:03:40 53.45 53.43 68.91 65.3 64.4 59 58.27 58.71 70.33 66.2 65.7 61.2
24/01/2020 10:03:41 53.95 53.78 68.91 65.4 64.4 59 57.89 58.27 70.33 66.2 65.7 61.2
24/01/2020 10:03:42 54.17 54.07 68.91 65.4 64.4 59 58.42 58.39 70.33 66.2 65.7 61.2
24/01/2020 10:03:43 53.36 53.99 68.91 65.4 64.4 59 58.77 58.72 70.33 66.2 65.7 61.2
24/01/2020 10:03:44 53.28 53.58 68.91 65.4 64.4 59 58.22 58.54 70.33 66.2 65.7 61.2
24/01/2020 10:03:45 53.39 53.48 68.91 65.4 64.4 59 59.24 58.98 70.33 66.2 65.7 61.2
24/01/2020 10:03:46 53.43 53.43 68.91 65.4 64.4 59 57.93 59.02 70.33 66.2 65.7 61.2
24/01/2020 10:03:47 55.4 54.98 68.91 65.4 64.4 59 58.55 58.64 70.33 66.2 65.7 61.2
24/01/2020 10:03:48 56.86 56.18 68.91 65.4 64.4 59 60 59.57 70.33 66.2 65.7 61.2
24/01/2020 10:03:49 57.57 57.12 68.91 65.4 64.4 59 59.78 59.7 70.33 66.2 65.7 61.2
24/01/2020 10:03:50 56.98 57.35 68.91 65.4 64.4 59 59.29 59.92 70.33 66.2 65.7 61.2
24/01/2020 10:03:51 56.71 56.92 68.91 65.4 64.4 59 59.26 59.42 70.33 66.2 65.7 61.2
24/01/2020 10:03:52 60.22 59.83 68.91 65.4 64.4 59 61.86 61.46 70.33 66.2 65.7 61.2
24/01/2020 10:03:53 59.44 60.47 68.91 65.4 64.4 59 61.59 61.91 70.33 66.2 65.7 61.2
24/01/2020 10:03:54 56.35 59.26 68.91 65.4 64.4 59 60.06 61.35 70.33 66.2 65.7 61.2
24/01/2020 10:03:55 58.28 58.14 68.91 65.4 64.4 59 59.81 60.55 70.33 66.2 65.7 61.2
24/01/2020 10:03:56 62.72 62.27 68.91 65.4 64.4 59 64.57 63.96 70.33 66.2 65.7 61.2
24/01/2020 10:03:57 56.6 60.83 68.91 65.4 64.4 59 59.44 62.82 70.33 66.2 65.7 61.2
24/01/2020 10:03:58 57.87 59.1 68.91 65.4 64.4 59 60.42 61.21 70.33 66.2 65.7 61.2
24/01/2020 10:03:59 62.43 61.59 68.5 65.4 64.4 59 63.63 62.92 69.96 66.2 65.7 61.2
24/01/2020 10:04:00 64.79 64.58 64.84 65.4 64.4 59 66.19 65.98 66.45 66.2 65.7 61.3
24/01/2020 10:04:01 58.58 63.98 64.58 65.4 64.4 59 60.33 65.4 65.98 66.2 65.7 61.3
24/01/2020 10:04:02 63.27 63.1 64.58 65.4 64.4 59 63.95 64.01 65.98 66.2 65.7 61.3
24/01/2020 10:04:03 65.82 65.09 65.09 65.4 64.4 59 66.57 65.84 65.98 66.2 65.7 61.3
24/01/2020 10:04:04 72.1 70.88 70.88 65.5 64.5 59.1 73.27 72.01 72.01 66.3 65.7 61.3
24/01/2020 10:04:05 71.52 72.41 72.41 65.6 64.5 59.1 72.08 73.17 73.17 66.3 65.8 61.3
24/01/2020 10:04:06 69.3 70.83 72.41 65.6 64.5 59.1 69.49 71.6 73.17 66.4 65.8 61.3
24/01/2020 10:04:07 69.07 70.35 72.41 65.6 64.5 59.1 68.2 70.41 73.17 66.4 65.8 61.3
24/01/2020 10:04:08 71.95 72.11 72.41 65.7 64.6 59.1 71.65 71.81 73.17 66.4 65.8 61.3
24/01/2020 10:04:09 64.87 72.14 72.41 65.7 64.6 59.1 65.18 71.84 73.17 66.4 65.8 61.3
24/01/2020 10:04:10 63.39 68.91 72.41 65.7 64.6 59.1 63.41 68.76 73.17 66.5 65.8 61.3
24/01/2020 10:04:11 72.49 71.67 72.41 65.8 64.6 59.2 72.31 71.38 73.17 66.5 65.8 61.3
24/01/2020 10:04:12 69.96 71.9 72.41 65.8 64.6 59.2 68.93 71.3 73.17 66.5 65.8 61.3
24/01/2020 10:04:13 64.06 69.62 72.41 65.8 64.6 59.2 64.9 69.05 73.17 66.5 65.8 61.3
24/01/2020 10:04:14 66.15 67.64 72.41 65.8 64.6 59.2 66.43 67.65 73.17 66.5 65.8 61.3
24/01/2020 10:04:15 70.39 70.34 72.41 65.9 64.6 59.2 70.68 70.6 73.17 66.6 65.8 61.4
24/01/2020 10:04:16 60.66 68.85 72.41 65.9 64.6 59.2 61.44 69.07 73.17 66.6 65.8 61.4
24/01/2020 10:04:17 64.99 65.89 72.41 65.9 64.6 59.2 66.39 66.82 73.17 66.6 65.8 61.4
24/01/2020 10:04:18 60.25 65.17 72.41 65.9 64.6 59.2 61.46 66.09 73.17 66.6 65.8 61.4
24/01/2020 10:04:19 63.84 64 72.41 65.8 64.6 59.2 65.09 65.3 73.17 66.6 65.8 61.4
24/01/2020 10:04:20 62.45 64.29 72.41 65.8 64.7 59.2 63.72 65.51 73.17 66.5 65.9 61.4
24/01/2020 10:04:21 62.57 63.09 72.41 65.7 64.7 59.2 64.57 64.97 73.17 66.5 65.9 61.4
24/01/2020 10:04:22 58.06 62.64 72.41 65.7 64.7 59.2 60.24 64.33 73.17 66.5 65.9 61.4
24/01/2020 10:04:23 59.57 60.28 72.41 65.7 64.7 59.2 61.61 62.22 73.17 66.4 65.9 61.4
24/01/2020 10:04:24 62.34 62.14 72.41 65.7 64.7 59.2 63.85 63.9 73.17 66.4 65.9 61.4
24/01/2020 10:04:25 60.97 61.94 72.41 65.7 64.7 59.2 61.7 62.95 73.17 66.4 65.9 61.4
24/01/2020 10:04:26 65.34 65.36 72.41 65.7 64.7 59.2 64.9 65.06 73.17 66.4 65.9 61.4
24/01/2020 10:04:27 54.85 63.14 72.41 65.7 64.7 59.2 58.58 63.3 73.17 66.4 65.9 61.4
24/01/2020 10:04:28 62.66 62.04 72.41 65.7 64.7 59.2 63.9 63.21 73.17 66.4 65.9 61.4
24/01/2020 10:04:29 63.44 63.31 72.41 65.6 64.7 59.2 63.73 63.75 73.17 66.4 65.9 61.4
24/01/2020 10:04:30 62.43 63.64 72.41 65.6 64.7 59.2 63.56 64.34 73.17 66.4 65.9 61.4
24/01/2020 10:04:31 59.74 62.52 72.41 65.6 64.7 59.2 61.2 63.38 73.17 66.3 65.9 61.4
24/01/2020 10:04:32 55.85 60.85 72.41 65.6 64.7 59.2 59.1 62.06 73.17 66.3 65.9 61.4
24/01/2020 10:04:33 56.01 58.51 72.41 65.5 64.7 59.2 59.16 60.51 73.17 66.3 65.9 61.4
24/01/2020 10:04:34 56.06 57.2 72.41 65.5 64.7 59.2 59.54 59.78 73.17 66.3 65.9 61.4
24/01/2020 10:04:35 56.13 56.51 72.14 65.5 64.7 59.2 59.38 59.7 71.84 66.3 65.9 61.4
24/01/2020 10:04:36 55.83 56.33 72.14 65.4 64.7 59.2 59.16 59.69 71.84 66.2 65.9 61.4
24/01/2020 10:04:37 58 57.56 72.14 65.4 64.7 59.2 60.38 60.26 71.84 66.2 65.9 61.4
24/01/2020 10:04:38 56.18 57.25 72.14 65.4 64.7 59.2 60.33 60.36 71.84 66.2 65.9 61.4
24/01/2020 10:04:39 58.02 57.84 71.9 65.2 64.7 59.2 59.91 60.43 71.38 66.1 65.9 61.4
24/01/2020 10:04:40 57.15 57.67 71.9 65.2 64.7 59.2 59.78 60.13 71.38 66.1 65.9 61.4
24/01/2020 10:04:41 53.43 57.17 71.9 65.2 64.7 59.2 57.96 59.8 71.3 66.1 65.9 61.4
24/01/2020 10:04:42 56.73 56.9 70.34 65.2 64.7 59.2 59.96 59.89 70.6 66 65.9 61.4
24/01/2020 10:04:43 63.03 61.44 70.34 65.2 64.7 59.2 63.97 62.76 70.6 66.1 65.9 61.4
24/01/2020 10:04:44 60.72 62.22 70.34 65.2 64.7 59.2 61.82 63.05 70.6 66 65.9 61.4
24/01/2020 10:04:45 61.46 62.56 68.85 65.2 64.7 59.2 61.92 62.99 69.07 66 65.9 61.4
24/01/2020 10:04:46 55.88 60.51 65.89 65.1 64.7 59.2 59.08 61.62 66.82 66 65.9 61.4
24/01/2020 10:04:47 53.01 57.89 65.36 65.1 64.7 59.2 57.69 59.91 66.09 66 65.9 61.4
24/01/2020 10:04:48 55.56 55.72 65.36 65.1 64.7 59.2 58.34 58.63 65.51 66 65.9 61.4
24/01/2020 10:04:49 56.51 56.23 65.36 65.1 64.7 59.2 59.77 59.42 65.51 66 65.9 61.4
24/01/2020 10:04:50 59.56 59.12 65.36 65.1 64.7 59.3 61.87 61.54 65.06 66 65.9 61.4
24/01/2020 10:04:51 57.1 59.11 65.36 65.1 64.7 59.3 59.13 61.53 65.06 66 65.9 61.4
24/01/2020 10:04:52 55.12 57.92 65.36 65 64.7 59.3 57.72 60.11 65.06 65.9 65.9 61.4
24/01/2020 10:04:53 55.52 56.66 65.36 65 64.7 59.3 58.55 58.86 65.06 65.9 65.9 61.4
24/01/2020 10:04:54 54.37 55.8 65.36 65 64.7 59.3 59.83 59.66 65.06 65.9 65.9 61.4
24/01/2020 10:04:55 61.4 60.68 65.36 65 64.7 59.3 62.35 62.09 65.06 65.9 65.9 61.4
24/01/2020 10:04:56 54.73 60 63.64 65 64.7 59.3 58.08 61.58 64.34 65.9 65.9 61.4
24/01/2020 10:04:57 56.34 57.53 63.64 65 64.7 59.3 58.67 59.73 64.34 65.9 65.9 61.4
24/01/2020 10:04:58 56.46 56.94 63.64 65 64.7 59.3 58.72 59.1 64.34 65.9 65.9 61.4
24/01/2020 10:04:59 53.27 56.5 63.64 65 64.7 59.3 58.68 58.95 64.34 65.9 65.9 61.4
24/01/2020 10:05:00 52.74 54.97 62.56 65 64.7 59.3 58.19 58.94 63.38 65.9 65.9 61.4
24/01/2020 10:05:01 52.08 53.62 62.56 65 64.7 59.3 57.35 58.31 63.05 65.9 65.9 61.4
24/01/2020 10:05:02 54.05 53.88 62.56 65 64.7 59.3 58 58.03 63.05 65.9 65.9 61.4
24/01/2020 10:05:03 51.03 53.49 62.56 65 64.7 59.3 58.11 58.23 63.05 65.9 65.9 61.4
24/01/2020 10:05:04 53.16 53 62.56 65 64.7 59.3 58.24 58.3 63.05 65.9 65.9 61.4
24/01/2020 10:05:05 62.59 61.76 62.56 65 64.7 59.3 63.23 62.65 63.05 65.9 65.9 61.4
24/01/2020 10:05:06 61.27 62.46 62.56 64.8 64.7 59.3 62.52 63.36 63.36 65.8 65.9 61.4
24/01/2020 10:05:07 51.5 60.95 62.56 64.8 64.7 59.3 57.08 62.17 63.36 65.8 65.9 61.4
24/01/2020 10:05:08 53.02 57.44 62.56 64.8 64.7 59.3 57.44 59.74 63.36 65.8 65.9 61.4
24/01/2020 10:05:09 51.14 55.22 62.56 64.8 64.7 59.3 56.74 58.41 63.36 65.8 65.9 61.4
24/01/2020 10:05:10 55.46 55.53 62.56 64.8 64.7 59.3 59.68 59.21 63.36 65.8 65.9 61.4
24/01/2020 10:05:11 63.3 61.52 62.56 64.8 64.7 59.3 64.01 62.66 63.36 65.8 65.9 61.4
24/01/2020 10:05:12 64.2 64.67 64.67 64.8 64.7 59.3 63.64 64.45 64.45 65.8 65.9 61.4
24/01/2020 10:05:13 55.32 62.21 64.67 64.8 64.7 59.3 58.01 62.49 64.45 65.8 65.9 61.4
24/01/2020 10:05:14 60.72 60.66 64.67 64.9 64.7 59.3 61.55 61.38 64.45 65.8 65.9 61.4
24/01/2020 10:05:15 54.53 60.63 64.67 64.9 64.7 59.3 58.88 61.38 64.45 65.8 65.9 61.4
24/01/2020 10:05:16 54.16 57.82 64.67 64.9 64.7 59.3 59.08 60.09 64.45 65.8 65.9 61.4
24/01/2020 10:05:17 56.84 57.17 64.67 64.9 64.7 59.3 59.9 59.91 64.45 65.8 65.9 61.4
24/01/2020 10:05:18 53.85 56.25 64.67 64.9 64.7 59.3 58.5 59.65 64.45 65.8 65.9 61.4
24/01/2020 10:05:19 53.61 54.9 64.67 64.9 64.7 59.3 57.99 58.96 64.45 65.8 65.9 61.4
24/01/2020 10:05:20 55.99 56.06 64.67 64.9 64.7 59.3 58.73 58.95 64.45 65.8 65.9 61.4
24/01/2020 10:05:21 61.82 60.57 64.67 64.9 64.7 59.3 63.08 62.04 64.45 65.8 65.9 61.4
24/01/2020 10:05:22 53.22 60.46 64.67 64.9 64.7 59.3 58.01 61.92 64.45 65.8 65.9 61.4
24/01/2020 10:05:23 52.45 57.38 64.67 64.9 64.7 59.3 58.24 59.86 64.45 65.8 65.9 61.4
24/01/2020 10:05:24 57.78 57.86 64.67 64.9 64.7 59.3 59.74 60.03 64.45 65.8 65.9 61.4
24/01/2020 10:05:25 51.47 56.18 64.67 64.9 64.7 59.3 59.26 59.4 64.45 65.8 65.9 61.4
24/01/2020 10:05:26 51.41 53.88 64.67 64.9 64.7 59.3 58.92 59.45 64.45 65.8 65.9 61.4
24/01/2020 10:05:27 51.2 52.53 64.67 64.9 64.7 59.3 58.63 59.17 64.45 65.8 65.9 61.4
24/01/2020 10:05:28 50.6 51.76 64.67 64.9 64.7 59.3 57.74 58.77 64.45 65.8 65.9 61.4
24/01/2020 10:05:29 50.61 51.02 64.67 64.9 64.7 59.3 57.57 58.5 64.45 65.8 65.9 61.4
24/01/2020 10:05:30 53.35 52.78 64.67 64.8 64.7 59.3 58.66 58.45 64.45 65.8 65.9 61.4
24/01/2020 10:05:31 51.89 52.64 64.67 64.8 64.7 59.3 58.47 58.53 64.45 65.8 65.9 61.4
24/01/2020 10:05:32 51.65 52.18 64.67 64.8 64.7 59.3 58.94 59.12 64.45 65.7 65.9 61.4
24/01/2020 10:05:33 51.68 51.93 64.67 64.6 64.7 59.3 59.06 59.19 64.45 65.6 65.9 61.4
24/01/2020 10:05:34 53.72 53.19 64.67 64.6 64.7 59.3 57.76 59.02 64.45 65.6 65.9 61.4
24/01/2020 10:05:35 52.08 53.17 64.67 64.6 64.7 59.3 58.56 58.63 64.45 65.5 65.9 61.4
24/01/2020 10:05:36 53.51 53.26 64.67 64.6 64.7 59.3 58.24 58.92 64.45 65.5 65.9 61.4
24/01/2020 10:05:37 49.25 53 64.67 64.6 64.7 59.3 56.43 58.26 64.45 65.5 65.9 61.4
24/01/2020 10:05:38 55.37 55.01 64.67 64.5 64.7 59.3 58.69 58.47 64.45 65.5 65.9 61.4
24/01/2020 10:05:39 47.37 53.44 64.67 64.5 64.7 59.3 57.94 58.32 64.45 65.5 65.9 61.4
24/01/2020 10:05:40 47.39 50.67 64.67 64.4 64.7 59.3 57.08 57.87 64.45 65.3 65.9 61.4
24/01/2020 10:05:41 48.15 49.05 64.67 64.3 64.7 59.3 58.84 58.52 64.45 65.3 65.9 61.4
24/01/2020 10:05:42 48.41 48.49 62.21 64.2 64.7 59.3 57.77 58.42 62.49 65.2 65.9 61.4
24/01/2020 10:05:43 49.63 49.38 60.66 64.2 64.7 59.3 59.5 59.46 62.04 65.1 65.9 61.4
24/01/2020 10:05:44 47.86 49.17 60.63 64 64.7 59.3 60.96 60.95 62.04 64.9 65.9 61.4
24/01/2020 10:05:45 47.97 48.43 60.57 63.9 64.7 59.3 58.87 60.13 62.04 64.8 65.9 61.4
24/01/2020 10:05:46 48.13 48.21 60.57 63.8 64.7 59.3 58.44 59.46 62.04 64.8 65.9 61.4
24/01/2020 10:05:47 47.73 48.22 60.57 63.8 64.7 59.3 57.12 58.92 62.04 64.8 65.9 61.4
24/01/2020 10:05:48 47.99 48.02 60.57 63.8 64.7 59.3 56.91 58.1 62.04 64.8 65.9 61.4
24/01/2020 10:05:49 48.04 48.24 60.57 63.7 64.7 59.3 57.11 57.27 62.04 64.7 65.9 61.4
24/01/2020 10:05:50 48.73 48.62 60.57 63.7 64.7 59.3 57.84 57.82 62.04 64.7 65.9 61.4
24/01/2020 10:05:51 60.85 60.03 60.46 63.7 64.7 59.3 60.79 60.33 61.92 64.7 65.9 61.4
24/01/2020 10:05:52 50.37 60.02 60.03 63.6 64.7 59.3 56.92 60.34 60.95 64.6 65.9 61.4
24/01/2020 10:05:53 50.64 56.4 60.03 63.6 64.7 59.3 56.32 58.49 60.95 64.6 65.9 61.4
24/01/2020 10:05:54 52.84 53.92 60.03 63.6 64.7 59.3 57.34 57.36 60.95 64.6 65.9 61.4
24/01/2020 10:05:55 53.22 53.97 60.03 63.6 64.7 59.3 59.07 58.49 60.95 64.6 65.9 61.4
24/01/2020 10:05:56 55.41 54.79 60.03 63.5 64.7 59.3 59.67 59.37 60.95 64.6 65.9 61.4
24/01/2020 10:05:57 54.81 55 60.03 63.5 64.7 59.3 58.56 59.26 60.95 64.6 65.9 61.4
24/01/2020 10:05:58 54.12 54.65 60.03 63.5 64.7 59.3 58.08 58.8 60.95 64.5 65.9 61.4
24/01/2020 10:05:59 62.31 61.33 61.33 63.5 64.7 59.3 61.73 61.28 61.28 64.5 65.9 61.4
24/01/2020 10:06:00 50.75 61.02 61.33 63.4 64.7 59.3 57.5 61.02 61.28 64.5 65.9 61.4
24/01/2020 10:06:01 49.43 57.33 61.33 63.4 64.7 59.3 57.85 59.16 61.28 64.5 65.9 61.4
24/01/2020 10:06:02 48.48 54.04 61.33 63.2 64.7 59.3 56.28 58.3 61.28 64.2 65.9 61.4
24/01/2020 10:06:03 54.45 53.96 61.33 63.2 64.7 59.3 58.78 58.31 61.28 64.2 65.9 61.4
24/01/2020 10:06:04 56.23 55.58 61.33 63 64.7 59.3 59.92 59.44 61.28 64.1 65.9 61.4
24/01/2020 10:06:05 55.56 55.73 61.33 63 64.7 59.3 57.94 59.43 61.28 64.1 65.9 61.4
24/01/2020 10:06:06 54.43 55.48 61.33 63 64.7 59.3 57.85 58.53 61.28 64.1 65.9 61.4
24/01/2020 10:06:07 62.05 61.45 61.45 63 64.7 59.3 61.48 61.18 61.28 64.1 65.9 61.4
24/01/2020 10:06:08 59.25 61.23 61.45 63 64.7 59.3 60.31 61.03 61.28 64.1 65.9 61.4
24/01/2020 10:06:09 50.65 60.57 61.45 63 64.7 59.3 56.97 60.9 61.28 64.1 65.9 61.4
24/01/2020 10:06:10 50.48 56.98 61.45 63 64.7 59.3 57.62 58.9 61.28 64 65.9 61.4
24/01/2020 10:06:11 51.59 54.13 61.45 62.9 64.7 59.3 58.88 58.69 61.28 64 65.9 61.4
24/01/2020 10:06:12 59.85 59.18 61.45 62.9 64.7 59.3 60.9 60.77 61.28 64 65.9 61.4
24/01/2020 10:06:13 53.52 57.81 61.45 62.9 64.7 59.3 59.25 59.97 61.28 64 65.9 61.4
24/01/2020 10:06:14 52.18 55.66 61.45 62.9 64.7 59.3 58.05 59.6 61.28 64 65.9 61.4
24/01/2020 10:06:15 53.9 54.23 61.45 62.9 64.7 59.3 58.76 58.93 61.28 64 65.9 61.4
24/01/2020 10:06:16 60.82 59.37 61.45 62.9 64.7 59.3 62.26 61.36 61.36 64 65.9 61.4
24/01/2020 10:06:17 56.63 59.08 61.45 62.8 64.7 59.3 59.49 61.14 61.36 63.9 65.9 61.4
24/01/2020 10:06:18 53.97 57.64 61.45 62.8 64.7 59.3 58.31 60.15 61.36 63.8 65.9 61.4
24/01/2020 10:06:19 51.96 55.99 61.45 62.7 64.7 59.3 57.68 59.16 61.36 63.8 65.9 61.4
24/01/2020 10:06:20 54.41 54.5 61.45 62.7 64.7 59.3 58.19 58.41 61.36 63.8 65.9 61.4
24/01/2020 10:06:21 56.73 56 61.45 62.7 64.7 59.3 60.27 59.62 61.36 63.8 65.9 61.4
24/01/2020 10:06:22 53.55 55.99 61.45 62.7 64.7 59.3 59.49 60.13 61.36 63.8 65.9 61.4
24/01/2020 10:06:23 51.55 54.47 61.45 62.7 64.7 59.3 57.46 59.37 61.36 63.8 65.9 61.4
24/01/2020 10:06:24 50.45 52.86 61.45 62.6 64.7 59.3 57.34 58.24 61.36 63.7 65.9 61.4
24/01/2020 10:06:25 51.15 51.54 61.45 62.6 64.7 59.3 57.04 57.99 61.36 63.7 65.9 61.4
24/01/2020 10:06:26 51.14 51.35 61.45 62.6 64.7 59.3 58.05 57.96 61.36 63.6 65.9 61.5
24/01/2020 10:06:27 50.64 51.33 61.45 62.6 64.7 59.3 57.31 57.75 61.36 63.6 65.9 61.5
24/01/2020 10:06:28 51.09 51.07 61.45 62.6 64.7 59.3 58.16 58.09 61.36 63.6 65.9 61.5
24/01/2020 10:06:29 57.95 56.87 61.45 62.6 64.7 59.3 60.63 60.09 61.36 63.6 65.9 61.5
24/01/2020 10:06:30 56.37 57.15 61.45 62.5 64.7 59.3 59.48 60.18 61.36 63.6 65.9 61.5
24/01/2020 10:06:31 62.57 61.52 61.52 62.5 64.7 59.3 63.87 62.96 62.96 63.6 65.9 61.5
24/01/2020 10:06:32 55.98 60.64 61.52 62.5 64.7 59.3 59.25 62.41 62.96 63.6 65.9 61.5
24/01/2020 10:06:33 54.65 58.15 61.52 62.5 64.7 59.3 58.68 60.64 62.96 63.5 65.9 61.5
24/01/2020 10:06:34 47.01 55.9 61.52 62.4 64.7 59.3 56.21 59.29 62.96 63.5 65.9 61.5
24/01/2020 10:06:35 47.18 52.47 61.52 62.3 64.7 59.3 56.34 57.63 62.96 63.4 65.9 61.5
24/01/2020 10:06:36 46.83 49.98 61.52 62.3 64.7 59.3 57.39 57.31 62.96 63.4 65.9 61.5
24/01/2020 10:06:37 46.68 48.34 61.52 62.2 64.7 59.3 56.77 57.48 62.96 63.3 65.9 61.5
24/01/2020 10:06:38 47.42 47.58 61.52 62.2 64.7 59.3 55.74 56.86 62.96 63.3 65.9 61.5
24/01/2020 10:06:39 47.17 47.78 61.52 62.2 64.7 59.3 56.57 56.84 62.96 63.3 65.9 61.5
24/01/2020 10:06:40 46.62 47.28 61.52 62.2 64.7 59.3 57.11 56.86 62.96 63.3 65.9 61.5
24/01/2020 10:06:41 47.86 47.76 61.52 62.1 64.7 59.3 57.35 57.23 62.96 63.3 65.9 61.5
24/01/2020 10:06:42 47.32 47.58 61.52 62.1 64.7 59.3 56.71 57.22 62.96 63.3 65.9 61.5
24/01/2020 10:06:43 48.49 48.11 61.52 62.1 64.7 59.3 56.6 56.95 62.96 63.2 65.9 61.5
24/01/2020 10:06:44 47.39 48.05 61.52 62 64.7 59.3 57 57.05 62.96 63.2 65.9 61.5
24/01/2020 10:06:45 51.85 51.19 61.52 61.9 64.7 59.3 56.85 57.09 62.96 63.1 65.9 61.5
24/01/2020 10:06:46 47.32 50.47 61.52 61.9 64.7 59.3 57.2 57.42 62.96 63.1 65.9 61.5
24/01/2020 10:06:47 47.83 48.78 61.52 61.9 64.7 59.3 57.84 57.65 62.96 63.1 65.9 61.5
24/01/2020 10:06:48 46.93 48.29 61.52 61.8 64.7 59.3 57.85 57.8 62.96 63.1 65.9 61.5
24/01/2020 10:06:49 46.93 47.51 61.52 61.8 64.7 59.3 58.19 58.25 62.96 63.1 65.9 61.5
24/01/2020 10:06:50 46.26 47.22 61.52 61.8 64.7 59.3 57.43 58.03 62.96 63 65.9 61.5
24/01/2020 10:06:51 46.48 46.62 61.52 61.8 64.7 59.3 56.23 57.58 62.96 63 65.9 61.5
24/01/2020 10:06:52 47.6 47.48 61.52 61.7 64.7 59.3 56.8 57.06 62.96 63 65.9 61.5
24/01/2020 10:06:53 47.69 47.81 61.52 61.7 64.7 59.3 57.51 57.39 62.96 62.9 65.9 61.5
24/01/2020 10:06:54 47.67 47.68 61.52 61.6 64.7 59.3 57.58 57.65 62.96 62.9 65.9 61.5
24/01/2020 10:06:55 47.15 47.6 61.52 61.6 64.7 59.3 56.98 57.75 62.96 62.9 65.9 61.5
24/01/2020 10:06:56 47.35 47.44 61.52 61.6 64.7 59.3 56.73 57.8 62.96 62.9 65.9 61.5
24/01/2020 10:06:57 51.77 51.11 61.52 61.6 64.7 59.3 57.28 57.47 62.96 62.9 65.9 61.5
24/01/2020 10:06:58 46.7 50.72 61.52 61.6 64.7 59.3 56.34 57.37 62.96 62.9 65.9 61.5
24/01/2020 10:06:59 47.31 48.65 61.52 61.6 64.7 59.3 57.01 56.98 62.96 62.9 65.9 61.5
24/01/2020 10:07:00 49.01 48.74 61.52 61.6 64.7 59.3 56.54 56.9 62.96 62.8 65.9 61.5
24/01/2020 10:07:01 51.86 51.05 60.64 61.5 64.7 59.3 57.42 57.33 62.41 62.8 65.9 61.5
24/01/2020 10:07:02 56.6 55.44 58.15 61.5 64.7 59.3 59.92 59.25 60.64 62.8 65.9 61.5
24/01/2020 10:07:03 53.92 55.73 55.9 61.4 64.7 59.3 58.69 59.19 59.29 62.8 65.9 61.5
24/01/2020 10:07:04 55.03 55.39 55.73 61.4 64.7 59.3 58.59 59.06 59.25 62.8 65.9 61.5
24/01/2020 10:07:05 54.25 55.23 55.73 61.4 64.7 59.3 58.22 58.89 59.25 62.8 65.9 61.5
24/01/2020 10:07:06 49.87 55.05 55.73 61.4 64.7 59.3 57.28 58.67 59.25 62.8 65.9 61.5
24/01/2020 10:07:07 49.26 52.48 55.73 61.4 64.7 59.3 57.22 58.06 59.25 62.7 65.9 61.5
24/01/2020 10:07:08 56.72 56.06 56.06 61.4 64.7 59.3 59.43 59.01 59.25 62.7 65.9 61.5
24/01/2020 10:07:09 50.26 55.22 56.06 61.4 64.7 59.3 58.49 58.9 59.25 62.7 65.9 61.5
24/01/2020 10:07:10 56.17 55.14 56.06 61.4 64.7 59.3 60.03 59.62 59.62 62.7 65.9 61.5
24/01/2020 10:07:11 54.26 55.34 56.06 61.4 64.7 59.3 59.8 60.1 60.1 62.7 65.9 61.5
24/01/2020 10:07:12 51.64 54.44 56.06 61.4 64.7 59.3 58.08 59.51 60.1 62.7 65.9 61.5
24/01/2020 10:07:13 51.44 52.91 56.06 61.3 64.7 59.3 58.57 58.93 60.1 62.7 65.9 61.5
24/01/2020 10:07:14 51.56 52.02 56.06 61.3 64.7 59.3 58.86 58.86 60.1 62.7 65.9 61.5
24/01/2020 10:07:15 51.52 51.77 56.06 61.3 64.7 59.3 58.39 58.86 60.1 62.7 65.9 61.5
24/01/2020 10:07:16 57.7 57.21 57.21 61.3 64.7 59.3 61.03 60.82 60.82 62.7 65.9 61.5
24/01/2020 10:07:17 53.04 55.64 57.21 61.3 64.7 59.3 58.92 59.88 60.82 62.7 65.9 61.5
24/01/2020 10:07:18 48.56 53.55 57.21 61.3 64.7 59.3 57.31 59.1 60.82 62.7 65.9 61.5
24/01/2020 10:07:19 48.53 51.14 57.21 61.3 64.7 59.3 56.99 58.35 60.82 62.7 65.9 61.5
24/01/2020 10:07:20 48.17 49.68 57.21 61.3 64.7 59.3 56.91 57.36 60.82 62.7 65.9 61.5
24/01/2020 10:07:21 47.99 48.8 57.21 61.3 64.7 59.3 57.24 57.57 60.82 62.7 65.9 61.5
24/01/2020 10:07:22 48.05 48.34 57.21 61.3 64.7 59.3 57.51 57.46 60.82 62.7 65.9 61.5
24/01/2020 10:07:23 48.58 48.5 57.21 61.3 64.7 59.3 58.05 57.95 60.82 62.7 65.9 61.5
24/01/2020 10:07:24 48.45 48.54 57.21 61.3 64.7 59.3 56.67 57.9 60.82 62.6 65.9 61.5
24/01/2020 10:07:25 48.27 48.47 57.21 61.3 64.7 59.3 56.22 57.19 60.82 62.6 65.9 61.5
24/01/2020 10:07:26 48.31 48.42 57.21 61.3 64.7 59.3 56.24 56.71 60.82 62.6 65.9 61.5
24/01/2020 10:07:27 48.42 48.5 57.21 61.3 64.7 59.3 58.15 57.75 60.82 62.6 65.9 61.5
24/01/2020 10:07:28 48.47 48.49 57.21 61.3 64.7 59.3 56.7 57.47 60.82 62.6 65.9 61.5
24/01/2020 10:07:29 51.7 51.23 57.21 61.3 64.7 59.3 56.68 57.08 60.82 62.6 65.9 61.5
24/01/2020 10:07:30 48.36 51.11 57.21 61.3 64.7 59.3 55.91 56.83 60.82 62.6 65.9 61.5
24/01/2020 10:07:31 48.65 49.6 57.21 61.3 64.7 59.3 56.11 56.45 60.82 62.6 65.9 61.5
24/01/2020 10:07:32 55.92 55.36 57.21 61.2 64.7 59.3 59.82 59.4 60.82 62.6 65.9 61.5
24/01/2020 10:07:33 50.28 55.43 57.21 61.1 64.7 59.3 57.28 59.44 60.82 62.5 65.9 61.5
24/01/2020 10:07:34 48.77 52.77 57.21 61.1 64.7 59.3 56.77 58.19 60.82 62.5 65.9 61.5
24/01/2020 10:07:35 48.65 50.7 57.21 61 64.7 59.3 56.72 57.61 60.82 62.5 65.9 61.5
24/01/2020 10:07:36 48.69 49.55 57.21 60.9 64.7 59.3 55.72 57.04 60.82 62.4 65.9 61.5
24/01/2020 10:07:37 48.62 49.04 57.21 60.9 64.7 59.3 55.94 56.2 60.82 62.4 65.9 61.5
24/01/2020 10:07:38 49.1 49 57.21 60.9 64.7 59.3 55.28 56.23 60.82 62.4 65.9 61.5
24/01/2020 10:07:39 48.78 49.01 57.21 60.9 64.7 59.3 57.61 57.04 60.82 62.4 65.9 61.5
24/01/2020 10:07:40 48.84 48.99 57.21 60.9 64.7 59.3 56.75 57.1 60.82 62.4 65.9 61.5
24/01/2020 10:07:41 48.84 48.93 57.21 60.9 64.7 59.3 56.7 57.07 60.82 62.4 65.9 61.5
24/01/2020 10:07:42 49.56 49.39 57.21 60.8 64.7 59.3 56.99 57.04 60.82 62.3 65.9 61.5
24/01/2020 10:07:43 49.83 49.78 57.21 60.8 64.7 59.3 57.03 57.12 60.82 62.3 65.9 61.5
24/01/2020 10:07:44 49.43 49.88 57.21 60.5 64.7 59.3 56.61 57 60.82 62.1 65.9 61.5
24/01/2020 10:07:45 47.85 49.58 57.21 60.4 64.7 59.3 55.6 56.83 60.82 62 65.9 61.5
24/01/2020 10:07:46 63.8 62.94 62.94 60.4 64.7 59.3 62.96 62.27 62.27 62 65.9 61.5
24/01/2020 10:07:47 45.21 62.04 62.94 60.4 64.7 59.3 56.63 61.56 62.27 62 65.9 61.5
24/01/2020 10:07:48 47.09 57.94 62.94 60.4 64.7 59.3 56.32 59.14 62.27 62 65.9 61.5
24/01/2020 10:07:49 48.24 54.23 62.94 60.4 64.7 59.3 55.91 57.78 62.27 62 65.9 61.5
24/01/2020 10:07:50 48.63 51.38 62.94 60.3 64.7 59.3 55.97 56.66 62.27 61.9 65.9 61.5
24/01/2020 10:07:51 46.67 49.84 62.94 60.3 64.7 59.3 56.43 56.57 62.27 61.9 65.9 61.5
24/01/2020 10:07:52 46.15 48.13 62.94 60.3 64.7 59.3 56.19 56.52 62.27 61.9 65.9 61.5
24/01/2020 10:07:53 46.94 47.43 62.94 60.2 64.7 59.3 56.36 56.6 62.27 61.9 65.9 61.5
24/01/2020 10:07:54 46.95 47.2 62.94 60.2 64.7 59.3 56.6 57.02 62.27 61.8 65.9 61.5
24/01/2020 10:07:55 45.89 47.03 62.94 60.2 64.7 59.3 55.59 56.71 62.27 61.8 65.9 61.5
24/01/2020 10:07:56 45.65 46.16 62.94 60.1 64.7 59.3 56.02 56.14 62.27 61.8 65.9 61.5
24/01/2020 10:07:57 45.83 46.06 62.94 60.1 64.7 59.3 57.38 57.05 62.27 61.8 65.9 61.5
24/01/2020 10:07:58 45.42 46.03 62.94 60 64.7 59.3 54.72 56.96 62.27 61.7 65.9 61.5
24/01/2020 10:07:59 44.85 45.48 62.94 60 64.7 59.3 54.91 55.58 62.27 61.7 65.9 61.5
24/01/2020 10:08:00 44.47 45.1 62.94 60 64.7 59.3 57.39 56.86 62.27 61.7 65.9 61.5
24/01/2020 10:08:01 44.4 44.78 62.94 60 64.7 59.3 55.9 56.86 62.27 61.7 65.9 61.5
24/01/2020 10:08:02 44.69 44.88 62.94 60 64.7 59.3 55.55 56.4 62.27 61.7 65.9 61.5
24/01/2020 10:08:03 44.72 44.91 62.94 59.9 64.7 59.3 55.66 55.98 62.27 61.7 65.9 61.5
24/01/2020 10:08:04 45.88 45.51 62.94 59.8 64.7 59.3 56.13 56.13 62.27 61.6 65.9 61.5
24/01/2020 10:08:05 46.62 46.51 62.94 59.8 64.7 59.3 55.78 56.14 62.27 61.6 65.9 61.5
24/01/2020 10:08:06 47.6 47.36 62.94 59.8 64.7 59.3 56.04 56.33 62.27 61.6 65.9 61.5
24/01/2020 10:08:07 48.08 48.03 62.94 59.8 64.7 59.3 56.22 56.29 62.27 61.6 65.9 61.5
24/01/2020 10:08:08 48.56 48.47 62.94 59.7 64.7 59.3 57.28 57.09 62.27 61.5 65.9 61.5
24/01/2020 10:08:09 51.37 51.17 62.94 59.7 64.7 59.3 56.92 57.03 62.27 61.5 65.9 61.5
24/01/2020 10:08:10 52.54 53.59 62.94 59.7 64.7 59.3 57.43 57.72 62.27 61.5 65.9 61.5
24/01/2020 10:08:11 49.47 51.36 62.94 59.6 64.7 59.3 56.12 57.07 62.27 61.4 65.9 61.5
24/01/2020 10:08:12 49.28 50.54 62.94 59.6 64.7 59.3 56.63 56.92 62.27 61.4 65.9 61.5
24/01/2020 10:08:13 48.56 49.32 62.94 59.6 64.7 59.3 57.17 56.97 62.27 61.4 65.9 61.5
24/01/2020 10:08:14 49.2 49.61 62.94 59.6 64.7 59.3 56.88 57.37 62.27 61.4 65.9 61.5
24/01/2020 10:08:15 48.48 49.58 62.94 59.5 64.7 59.3 56.87 57.46 62.27 61.4 65.9 61.5
24/01/2020 10:08:16 50.84 50.74 62.04 59.5 64.7 59.3 70.4 69.64 69.64 61.4 65.9 61.5
24/01/2020 10:08:17 45.68 50.6 57.94 59.5 64.7 59.3 59.13 69.4 69.64 61.4 65.9 61.5
24/01/2020 10:08:18 45.57 48.16 54.23 59.3 64.7 59.3 55.36 65.7 69.64 61.3 65.9 61.5
24/01/2020 10:08:19 46.35 46.74 53.59 59.3 64.7 59.3 56.08 62.06 69.64 61.3 65.9 61.5
24/01/2020 10:08:20 46.86 47.18 53.59 59.2 64.7 59.3 57.23 59.44 69.64 61.3 65.9 61.5
24/01/2020 10:08:21 45.06 46.74 53.59 59.2 64.7 59.3 56.38 58.28 69.64 61.3 65.9 61.5
24/01/2020 10:08:22 50.65 50.02 53.59 59.2 64.7 59.3 58.06 57.88 69.64 61.3 65.9 61.5
24/01/2020 10:08:23 54.14 52.83 53.59 59.1 64.7 59.3 59.02 58.65 69.64 61.2 65.9 61.5
24/01/2020 10:08:24 50.96 52.79 53.59 59.1 64.7 59.3 57.41 58.54 69.64 61.2 65.9 61.5
24/01/2020 10:08:25 50.15 51.77 53.59 59.1 64.7 59.3 57.36 58.25 69.64 61.1 65.9 61.5
24/01/2020 10:08:26 52.26 52.09 53.59 59.1 64.7 59.3 59.57 58.85 69.64 61.1 65.9 61.5
24/01/2020 10:08:27 50.93 52.11 53.59 59.1 64.7 59.3 57.85 58.69 69.64 61.1 65.9 61.5
24/01/2020 10:08:28 48.72 51.21 53.59 59 64.7 59.3 56.31 58.15 69.64 61.1 65.9 61.5
24/01/2020 10:08:29 46.79 49.93 53.59 58.9 64.7 59.3 55.75 57.14 69.64 61 65.9 61.5
24/01/2020 10:08:30 46.12 48.16 53.59 58.9 64.7 59.3 57.29 57.1 69.64 60.9 65.9 61.5
24/01/2020 10:08:31 46.96 47.78 53.59 58.8 64.7 59.3 56.8 57.34 69.64 60.9 65.9 61.5
24/01/2020 10:08:32 45.63 46.76 53.59 58.8 64.7 59.3 55.88 56.95 69.64 60.9 65.9 61.5
24/01/2020 10:08:33 44.54 46.14 53.59 58.8 64.7 59.3 56.55 56.61 69.64 60.9 65.9 61.5
24/01/2020 10:08:34 44.79 45.24 53.59 58.8 64.7 59.3 56.94 56.94 69.64 60.9 65.9 61.5
24/01/2020 10:08:35 45.19 45.17 53.59 58.8 64.7 59.3 56.01 56.84 69.64 60.9 65.9 61.5
24/01/2020 10:08:36 45.22 45.48 53.59 58.8 64.7 59.3 55.77 56.19 69.64 60.9 65.9 61.5
24/01/2020 10:08:37 45.31 45.34 53.59 58.8 64.7 59.3 56.91 56.73 69.64 60.9 65.9 61.5
24/01/2020 10:08:38 46.12 46.01 53.59 58.8 64.7 59.3 56.56 57.1 69.64 60.9 65.9 61.5
24/01/2020 10:08:39 45.26 45.67 53.59 58.8 64.7 59.3 55.71 56.41 69.64 60.9 65.9 61.5
24/01/2020 10:08:40 45.35 45.6 52.83 58.8 64.7 59.3 56.4 56.34 69.64 60.9 65.9 61.5
24/01/2020 10:08:41 44.79 45.45 52.83 58.8 64.7 59.3 55.98 56.34 69.64 60.9 65.9 61.5
24/01/2020 10:08:42 45.23 45.28 52.83 58.8 64.7 59.3 56.48 56.56 69.64 60.9 65.9 61.5
24/01/2020 10:08:43 46.3 46.13 52.83 58.8 64.7 59.3 55.66 56.49 69.64 60.9 65.9 61.5
24/01/2020 10:08:44 47.71 47.44 52.83 58.8 64.7 59.3 56.74 56.59 69.64 60.9 65.9 61.5
24/01/2020 10:08:45 44.79 47.2 52.83 58.8 64.7 59.3 55.09 56.44 69.64 60.9 65.9 61.5
24/01/2020 10:08:46 45.11 45.92 52.83 58.8 64.7 59.3 56.32 56.22 69.4 60.9 65.9 61.5
24/01/2020 10:08:47 45.4 45.52 52.83 58.8 64.7 59.3 56.45 56.45 65.7 60.9 65.9 61.5
24/01/2020 10:08:48 47.58 47.01 52.83 58.8 64.7 59.3 56.47 56.69 62.06 60.9 65.9 61.5
24/01/2020 10:08:49 49.74 49.11 52.83 58.8 64.7 59.3 56.81 56.75 59.44 60.9 65.9 61.5
24/01/2020 10:08:50 47.12 48.92 52.83 58.7 64.7 59.3 55.43 56.63 58.85 60.9 65.9 61.5
24/01/2020 10:08:51 56.3 55.86 55.86 58.7 64.7 59.3 63.15 62.6 62.6 60.9 65.9 61.5
24/01/2020 10:08:52 52.82 56.13 56.13 58.7 64.7 59.3 60.52 63.02 63.02 60.9 65.9 61.5
24/01/2020 10:08:53 52.37 54.49 56.13 58.7 64.7 59.3 57.59 61.01 63.02 60.9 65.9 61.5
24/01/2020 10:08:54 49.32 52.79 56.13 58.7 64.7 59.3 55.88 59.13 63.02 60.8 65.9 61.5
24/01/2020 10:08:55 45.47 51.01 56.13 58.7 64.7 59.3 56.22 57.39 63.02 60.8 65.9 61.5
24/01/2020 10:08:56 45.69 48.4 56.13 58.7 64.7 59.3 55.36 56.79 63.02 60.8 65.9 61.5
24/01/2020 10:08:57 44.93 46.96 56.13 58.6 64.7 59.3 56.53 56.52 63.02 60.8 65.9 61.5
24/01/2020 10:08:58 45.61 45.84 56.13 58.6 64.7 59.3 57.08 56.99 63.02 60.8 65.9 61.5
24/01/2020 10:08:59 44.99 45.89 56.13 58.6 64.7 59.3 56.2 56.99 63.02 60.8 65.9 61.5
24/01/2020 10:09:00 45.2 45.37 56.13 58.5 64.7 59.3 55.22 56.49 63.02 60.7 65.9 61.5
24/01/2020 10:09:01 46.95 46.68 56.13 58.5 64.7 59.3 59.4 58.93 63.02 60.7 65.9 61.5
24/01/2020 10:09:02 44.7 46.45 56.13 58.5 64.7 59.3 57.32 58.69 63.02 60.7 65.9 61.5
24/01/2020 10:09:03 45.39 45.55 56.13 58.4 64.7 59.3 56.14 57.9 63.02 60.7 65.9 61.5
24/01/2020 10:09:04 45.3 45.6 56.13 58.1 64.7 59.3 57.78 57.76 63.02 60.4 65.9 61.5
24/01/2020 10:09:05 45.34 45.54 56.13 57.7 64.7 59.3 55.42 57.54 63.02 60.2 65.9 61.5
24/01/2020 10:09:06 44.91 45.38 56.13 57.5 64.7 59.3 55.42 56.34 63.02 60.1 65.9 61.5
24/01/2020 10:09:07 45.56 45.58 56.13 57.3 64.7 59.3 56.76 56.52 63.02 60 65.9 61.5
24/01/2020 10:09:08 45.07 45.61 56.13 56.9 64.7 59.3 55.77 56.53 63.02 59.8 65.9 61.5
24/01/2020 10:09:09 45.5 45.59 56.13 56.8 64.7 59.3 55.95 56.13 63.02 59.7 65.9 61.5
24/01/2020 10:09:10 44.73 45.43 56.13 56.7 64.7 59.3 56.76 56.82 63.02 59.7 65.9 61.5
24/01/2020 10:09:11 44.94 45.18 56.13 56.1 64.7 59.3 55.36 56.54 63.02 59.4 65.9 61.5
24/01/2020 10:09:12 45.01 45.28 56.13 55.7 64.7 59.3 56.01 56.03 63.02 59.3 65.9 61.5
24/01/2020 10:09:13 44.65 45.04 56.13 55.6 64.7 59.3 54.41 56.07 63.02 59.2 65.9 61.5
24/01/2020 10:09:14 44.76 44.97 56.13 55.5 64.7 59.3 55.56 55.53 63.02 59.2 65.9 61.5
24/01/2020 10:09:15 45.56 45.43 56.13 55 64.7 59.3 57.25 56.89 63.02 59 65.9 61.5
24/01/2020 10:09:16 45.7 46.06 56.13 55 64.7 59.3 60.96 60.38 63.02 59 65.9 61.5
24/01/2020 10:09:17 63.9 62.22 62.22 54.9 64.8 59.3 65.69 64.52 64.52 59 65.9 61.5
24/01/2020 10:09:18 46.33 61.58 62.22 54.9 64.8 59.3 56.13 63.97 64.52 58.9 65.9 61.5
24/01/2020 10:09:19 45.14 57.53 62.22 54.8 64.8 59.3 55.15 60.8 64.52 58.9 65.9 61.5
24/01/2020 10:09:20 45.02 53.68 62.22 54.7 64.8 59.3 55.4 58.23 64.52 58.8 65.9 61.5
24/01/2020 10:09:21 45.34 50.3 62.22 54.6 64.8 59.3 56.13 57.08 64.52 58.8 65.9 61.5
24/01/2020 10:09:22 47.45 47.93 62.22 54.6 64.8 59.3 55.2 56.16 64.52 58.8 65.9 61.5
24/01/2020 10:09:23 44.75 47.67 62.22 54.5 64.8 59.3 56.52 56.44 64.52 58.8 65.9 61.5
24/01/2020 10:09:24 44.83 46.18 62.22 54.4 64.8 59.3 55.96 56.42 64.52 58.7 65.9 61.5
24/01/2020 10:09:25 45.54 45.52 62.22 54.4 64.8 59.3 55.55 56.38 64.52 58.7 65.9 61.5
24/01/2020 10:09:26 45.29 45.48 62.22 54.2 64.8 59.3 55.64 55.88 64.52 58.6 65.9 61.5
24/01/2020 10:09:27 44.82 45.39 62.22 54.2 64.8 59.3 55.07 55.7 64.52 58.6 65.9 61.5
24/01/2020 10:09:28 45.15 45.29 62.22 54.1 64.8 59.3 55.9 55.98 64.52 58.6 65.9 61.5
24/01/2020 10:09:29 45.55 45.45 62.22 53.9 64.8 59.3 55.83 56.21 64.52 58.6 65.9 61.5
24/01/2020 10:09:30 45.79 45.89 62.22 53.8 64.8 59.3 56.18 56.21 64.52 58.5 65.9 61.5
24/01/2020 10:09:31 45.44 45.67 62.22 53.8 64.8 59.3 55.89 56.35 64.52 58.5 65.9 61.5
24/01/2020 10:09:32 44.76 45.54 62.22 53.8 64.8 59.3 55.18 55.95 64.52 58.5 65.9 61.5
24/01/2020 10:09:33 45.37 45.32 62.22 53.7 64.8 59.3 54.88 55.43 64.52 58.5 65.9 61.5
24/01/2020 10:09:34 44.8 45.33 62.22 53.7 64.8 59.3 54.79 55.62 64.52 58.5 65.8 61.5
24/01/2020 10:09:35 46.03 45.9 62.22 53.7 64.7 59.3 56.18 55.99 64.52 58.5 65.8 61.5
24/01/2020 10:09:36 45 45.8 62.22 53.7 64.7 59.3 54.89 55.89 64.52 58.5 65.8 61.5
24/01/2020 10:09:37 44.78 45.38 62.22 53.6 64.7 59.3 55.96 55.88 64.52 58.4 65.8 61.5
24/01/2020 10:09:38 45.16 45.23 62.22 53.6 64.7 59.3 56.46 56.31 64.52 58.4 65.8 61.5
24/01/2020 10:09:39 44.43 45.14 62.22 53.6 64.7 59.3 54.74 56.31 64.52 58.4 65.8 61.5
24/01/2020 10:09:40 45.09 45.02 62.22 53.5 64.7 59.3 56.07 56.01 64.52 58.4 65.8 61.5
24/01/2020 10:09:41 45.43 45.33 62.22 53.5 64.7 59.3 55.27 55.83 64.52 58.4 65.8 61.5
24/01/2020 10:09:42 45.06 45.22 62.22 53.5 64.7 59.3 55.62 55.74 64.52 58.4 65.8 61.5
24/01/2020 10:09:43 45.63 45.53 62.22 53.4 64.7 59.3 57.01 56.67 64.52 58.3 65.8 61.5
24/01/2020 10:09:44 45.24 45.52 62.22 53.3 64.7 59.3 55.65 56.53 64.52 58.3 65.8 61.5
24/01/2020 10:09:45 45.2 45.55 62.22 53.2 64.7 59.3 55.37 56.19 64.52 58.3 65.8 61.5
24/01/2020 10:09:46 46.08 45.99 62.22 53.2 64.7 59.3 55.63 55.76 64.52 58.3 65.8 61.5
24/01/2020 10:09:47 44.76 45.62 61.58 53.2 64.7 59.3 54.93 55.73 63.97 58.3 65.8 61.5
24/01/2020 10:09:48 48.28 47.82 57.53 53.2 64.7 59.3 56.34 56.1 60.8 58.3 65.8 61.5
24/01/2020 10:09:49 50.71 50.76 53.68 53.1 64.7 59.3 58.25 57.83 58.23 58.3 65.8 61.5
24/01/2020 10:09:50 52.03 52.07 52.07 53.1 64.7 59.3 70.47 69.79 69.79 58.5 65.8 61.5
24/01/2020 10:09:51 46.61 51.95 52.07 53 64.7 59.3 59.39 69.67 69.79 58.5 65.8 61.5
24/01/2020 10:09:52 48.84 49.52 52.07 53 64.7 59.3 57.35 65.93 69.79 58.5 65.8 61.5
24/01/2020 10:09:53 53.48 53.09 53.09 53 64.7 59.3 58.46 62.64 69.79 58.5 65.8 61.5
24/01/2020 10:09:54 45.25 52.15 53.09 53 64.7 59.3 58.43 60.62 69.79 58.5 65.8 61.5
24/01/2020 10:09:55 44.94 49.15 53.09 52.9 64.7 59.3 55.77 59.4 69.79 58.4 65.8 61.5
24/01/2020 10:09:56 44.9 47.02 53.09 52.9 64.7 59.3 54.98 57.44 69.79 58.4 65.8 61.5
24/01/2020 10:09:57 44.83 45.85 53.09 52.9 64.7 59.3 55.01 56.2 69.79 58.4 65.8 61.5
24/01/2020 10:09:58 45.6 45.5 53.09 52.8 64.7 59.3 61.33 60.76 69.79 58.4 65.8 61.5
24/01/2020 10:09:59 45.51 45.66 53.09 52.8 64.6 59.3 58.22 61.06 69.79 58.4 65.7 61.5
24/01/2020 10:10:00 44.94 45.52 53.09 52.8 64.6 59.3 55.39 59.01 69.79 58.4 65.7 61.5
24/01/2020 10:10:01 45.56 45.51 53.09 52.8 64.6 59.3 55.87 57.14 69.79 58.4 65.7 61.5
24/01/2020 10:10:02 45.63 45.65 53.09 52.8 64.6 59.3 56.26 56.45 69.79 58.4 65.7 61.5
24/01/2020 10:10:03 51.33 50.42 53.09 52.8 64.6 59.3 55.7 56.62 69.79 58.4 65.7 61.5
24/01/2020 10:10:04 45.84 49.53 53.09 52.8 64.6 59.3 55.33 55.95 69.79 58.4 65.7 61.5
24/01/2020 10:10:05 51 50.88 53.09 52.6 64.6 59.3 69.16 68.7 69.79 58.5 65.7 61.5
24/01/2020 10:10:06 47.28 50.99 53.09 52.5 64.6 59.3 63.2 68.91 69.79 58.5 65.7 61.5
24/01/2020 10:10:07 46.25 48.87 53.09 52.5 64.6 59.3 55.3 65.74 69.79 58.5 65.7 61.5
24/01/2020 10:10:08 45.66 47.48 53.09 52.5 64.6 59.3 55.16 62.09 69.79 58.5 65.7 61.5
24/01/2020 10:10:09 45.51 46.45 53.09 52.5 64.6 59.3 56.81 59.09 69.79 58.5 65.7 61.5
24/01/2020 10:10:10 46.4 46.31 53.09 52.5 64.6 59.3 55.61 57.75 69.79 58.5 65.7 61.5
24/01/2020 10:10:11 46.5 46.7 53.09 52.3 64.6 59.3 56.69 56.99 69.79 58.5 65.7 61.5
24/01/2020 10:10:12 46.14 46.76 53.09 52.1 64.6 59.3 56.54 57.1 69.79 58.4 65.7 61.5
24/01/2020 10:10:13 51.53 50.94 53.09 52 64.6 59.3 57.53 57.58 69.79 58.4 65.7 61.5
24/01/2020 10:10:14 46.05 49.51 53.09 51.9 64.6 59.3 56.18 57.24 69.79 58.4 65.7 61.5
24/01/2020 10:10:15 45.74 47.65 53.09 51.9 64.5 59.3 55.8 56.81 69.79 58.4 65.7 61.5
24/01/2020 10:10:16 45.66 46.5 53.09 51.9 64.5 59.3 55.46 55.91 69.79 58.4 65.6 61.5
24/01/2020 10:10:17 47.17 47 53.09 51.9 64.5 59.3 57.83 57.33 69.79 58.4 65.6 61.5
24/01/2020 10:10:18 46.06 46.82 53.09 51.8 64.5 59.3 56.91 57.62 69.79 58.4 65.6 61.5
24/01/2020 10:10:19 45.77 46.36 53.09 51.8 64.4 59.3 55.76 57.06 69.79 58.4 65.6 61.5
24/01/2020 10:10:20 46.1 46.22 53.09 51.8 64.4 59.3 57.3 57.02 69.67 58.4 65.6 61.5
24/01/2020 10:10:21 44.99 46 53.09 51.6 64.4 59.3 55.7 56.93 68.91 58.3 65.6 61.5
24/01/2020 10:10:22 45.32 45.51 53.09 51.6 64.4 59.3 56.59 56.62 68.91 58.3 65.5 61.5
24/01/2020 10:10:23 44.53 45.38 52.15 51.6 64.4 59.3 55.2 56.54 68.91 58.3 65.5 61.5
24/01/2020 10:10:24 45.33 45.16 50.99 51.6 64.4 59.3 56.71 56.52 68.91 58.3 65.5 61.5
24/01/2020 10:10:25 44.94 45.19 50.99 51.5 64.4 59.3 55.61 56.45 68.91 58.3 65.5 61.5
24/01/2020 10:10:26 44.56 45.08 50.99 51.5 64.4 59.3 55.64 55.9 68.91 58.3 65.5 61.5
24/01/2020 10:10:27 46 45.82 50.99 51.5 64.3 59.3 56.66 56.38 68.91 58.3 65.5 61.5
24/01/2020 10:10:28 47.59 47.01 50.99 51.5 64.3 59.3 57.08 57.07 68.91 58.3 65.5 61.5
24/01/2020 10:10:29 45.17 46.88 50.99 51.5 64.3 59.3 56.83 57.1 68.91 58.3 65.5 61.5
24/01/2020 10:10:30 44.82 45.92 50.99 51.5 64.3 59.3 55.46 56.64 68.91 58.3 65.5 61.5
24/01/2020 10:10:31 46.36 46.39 50.99 51.5 64.3 59.3 56.33 56.46 68.91 58.3 65.5 61.5
24/01/2020 10:10:32 47.41 47.61 50.99 51.5 64.3 59.3 60.78 60.08 68.91 58.3 65.5 61.5
24/01/2020 10:10:33 45.62 46.94 50.99 51.5 64.3 59.3 56.45 59.7 68.91 58.3 65.4 61.5
24/01/2020 10:10:34 45.69 46.27 50.99 51.4 64.2 59.3 55.92 58.11 68.91 58.3 65.4 61.5
24/01/2020 10:10:35 45.74 46.16 50.99 51.4 64.2 59.3 56.15 56.96 68.91 58.3 65.4 61.5
24/01/2020 10:10:36 45.57 45.88 50.94 51.4 64.2 59.3 56.65 56.85 65.74 58.3 65.4 61.5
24/01/2020 10:10:37 45.49 45.95 50.94 51.4 64.2 59.3 56.87 57.34 62.09 58.3 65.3 61.5
24/01/2020 10:10:38 45.1 45.46 50.94 51.4 64.2 59.3 54.84 56.61 60.08 58.2 65.3 61.5
24/01/2020 10:10:39 45.59 45.55 50.94 51.4 64.1 59.3 55.77 55.86 60.08 58.2 65.3 61.5
24/01/2020 10:10:40 44.82 45.47 50.94 51.4 64.1 59.3 56.92 56.8 60.08 58.2 65.3 61.5
24/01/2020 10:10:41 47.67 47.07 50.94 51.4 64.1 59.3 56.51 56.66 60.08 58.2 65.3 61.5
24/01/2020 10:10:42 48.58 48.51 50.94 51.4 64.1 59.3 61 60.35 60.35 58.2 65.3 61.5
24/01/2020 10:10:43 45.78 48 49.51 51.4 64.1 59.3 56.95 59.88 60.35 58.2 65.3 61.5
24/01/2020 10:10:44 46.29 47.24 48.51 51.4 64.1 59.3 56.51 58.37 60.35 58.2 65.3 61.5
24/01/2020 10:10:45 48.5 48.44 48.51 51.4 64.1 59.3 56.7 57.31 60.35 58.2 65.3 61.5
24/01/2020 10:10:46 45.32 47.49 48.51 51.4 64.1 59.3 57.46 57.55 60.35 58.2 65.2 61.5
24/01/2020 10:10:47 45.83 46.38 48.51 51.3 64 59.3 60.56 60.18 60.35 58.2 65.2 61.5
24/01/2020 10:10:48 45.65 46.3 48.51 51.3 64 59.3 56.12 60.18 60.35 58.2 65.2 61.5
24/01/2020 10:10:49 45.74 45.81 48.51 51.3 64 59.3 54.66 58.13 60.35 58.2 65.2 61.5
24/01/2020 10:10:50 45.31 45.81 48.51 51.3 64 59.3 56.13 56.37 60.35 58.2 65.2 61.5
24/01/2020 10:10:51 45.24 45.84 48.51 51.2 64 59.3 55.95 56.57 60.35 58.2 65.2 61.5
24/01/2020 10:10:52 45.05 45.3 48.51 51.2 64 59.3 55.03 55.96 60.35 58.2 65.2 61.5
24/01/2020 10:10:53 44.48 45.17 48.51 51.2 64 59.3 54.73 55.42 60.35 58.2 65.2 61.5
24/01/2020 10:10:54 44.8 44.9 48.51 51.2 64 59.3 56 55.75 60.35 58.2 65.2 61.5
24/01/2020 10:10:55 45.39 45.24 48.51 51.2 64 59.3 56.29 56.21 60.35 58.2 65.2 61.5
24/01/2020 10:10:56 45.19 45.43 48.51 51.1 63.9 59.3 57.11 56.97 60.35 58.2 65.1 61.5
24/01/2020 10:10:57 44.64 45.17 48.51 51.1 63.9 59.3 56.42 56.94 60.35 58.2 65.1 61.5
24/01/2020 10:10:58 45.09 45.26 48.51 51.1 63.9 59.3 55.82 56.54 60.35 58.2 65.1 61.5
24/01/2020 10:10:59 45.03 45.06 48.51 50.9 63.9 59.3 55.5 55.96 60.35 58.1 65.1 61.5
24/01/2020 10:11:00 45.12 45.17 48.51 50.9 63.9 59.3 54.97 55.77 60.35 58.1 65.1 61.5
24/01/2020 10:11:01 44.74 45.17 48.51 50.9 63.9 59.3 55.91 55.85 60.35 58.1 65.1 61.5
24/01/2020 10:11:02 46.4 46.09 48.51 50.8 63.9 59.3 55.27 55.93 60.35 58.1 65.1 61.5
24/01/2020 10:11:03 46.16 46.23 48.51 50.8 63.9 59.3 55.88 55.95 60.35 58.1 65.1 61.5
24/01/2020 10:11:04 45.3 46.09 48.51 50.8 63.9 59.3 55.9 56.29 60.35 58.1 65.1 61.5
24/01/2020 10:11:05 44.75 45.62 48.51 50.7 63.9 59.3 55.23 55.92 60.35 58.1 65.1 61.5
24/01/2020 10:11:06 45.6 45.65 48.51 50.7 63.9 59.3 54.84 55.45 60.35 58.1 65.1 61.5
24/01/2020 10:11:07 45.51 45.87 48.51 50.5 63.9 59.3 56.08 55.89 60.35 58.1 65 61.5
24/01/2020 10:11:08 46.55 46.36 48.51 50.4 63.9 59.3 56.37 56.26 60.35 58 65 61.5
24/01/2020 10:11:09 46.94 47.09 48.51 50.4 63.8 59.3 56.11 56.49 60.35 58 65 61.5
24/01/2020 10:11:10 45.18 46.51 48.51 50.4 63.8 59.3 55.69 56.24 60.35 58 65 61.5
24/01/2020 10:11:11 45.22 45.8 48.51 50.4 63.8 59.3 55.15 55.78 60.35 58 65 61.5
24/01/2020 10:11:12 44.72 45.37 48.44 50.2 63.8 59.3 55.16 55.51 60.18 58 65 61.5
24/01/2020 10:11:13 45.29 45.31 48.44 50.2 63.8 59.3 55.61 55.97 60.18 58 65 61.5
24/01/2020 10:11:14 47.07 46.89 48.44 50.2 63.8 59.3 55.49 55.55 60.18 58 65 61.5
24/01/2020 10:11:15 47.11 47.66 47.66 50.2 63.7 59.3 56.87 56.45 60.18 58 64.9 61.5
24/01/2020 10:11:16 44.89 46.76 47.66 50 63.7 59.3 55.97 56.49 60.18 58 64.9 61.5
24/01/2020 10:11:17 45.05 45.77 47.66 49.9 63.7 59.3 54.92 56.15 60.18 57.9 64.9 61.5
24/01/2020 10:11:18 45.8 45.73 47.66 49.9 63.7 59.3 55.94 56 58.13 57.9 64.9 61.5
24/01/2020 10:11:19 46.26 46.43 47.66 49.9 63.7 59.3 56.72 56.97 56.97 57.9 64.9 61.5
24/01/2020 10:11:20 45.4 45.94 47.66 49.9 63.7 59.3 56.15 56.98 56.98 57.9 64.9 61.5
24/01/2020 10:11:21 45.29 45.53 47.66 49.8 63.7 59.3 58.15 57.64 57.64 57.9 64.9 61.5
24/01/2020 10:11:22 45.21 45.61 47.66 49.8 63.7 59.3 56.39 57.88 57.88 57.9 64.8 61.5
24/01/2020 10:11:23 45.15 45.34 47.66 49.7 63.7 59.3 55.22 56.76 57.88 57.9 64.8 61.5
24/01/2020 10:11:24 45.42 45.5 47.66 49.7 63.7 59.3 56.49 56.7 57.88 57.9 64.8 61.5
24/01/2020 10:11:25 45.75 45.78 47.66 49.7 63.6 59.3 55.82 56.79 57.88 57.9 64.8 61.5
24/01/2020 10:11:26 48.48 48.01 48.01 49.7 63.6 59.3 55.74 56.02 57.88 57.9 64.8 61.5
24/01/2020 10:11:27 46.06 47.96 48.01 49.7 63.6 59.3 56.14 56.21 57.88 57.9 64.8 61.5
24/01/2020 10:11:28 45.96 46.89 48.01 49.7 63.6 59.3 56.53 56.6 57.88 57.9 64.8 61.5
24/01/2020 10:11:29 48.79 48.36 48.36 49.6 63.6 59.3 56.51 56.61 57.88 57.9 64.8 61.5
24/01/2020 10:11:30 45.36 47.76 48.36 49.5 63.6 59.3 55.81 56.54 57.88 57.9 64.8 61.5
24/01/2020 10:11:31 45.45 46.57 48.36 49.2 63.6 59.3 55.34 55.98 57.88 57.8 64.8 61.5
24/01/2020 10:11:32 45.23 45.73 48.36 49.2 63.6 59.3 55.75 55.76 57.88 57.8 64.7 61.5
24/01/2020 10:11:33 45.24 45.45 48.36 49.1 63.6 59.3 55.61 55.85 57.88 57.8 64.7 61.5
24/01/2020 10:11:34 45.33 45.52 48.36 49.1 63.5 59.3 56.51 56.4 57.88 57.8 64.7 61.5
24/01/2020 10:11:35 45.19 45.35 48.36 49.1 63.5 59.3 55.74 56.46 57.88 57.8 64.7 61.5
24/01/2020 10:11:36 44.67 45.29 48.36 49.1 63.5 59.3 54.35 55.76 57.88 57.8 64.7 61.5
24/01/2020 10:11:37 45.25 45.19 48.36 49.1 63.5 59.3 56.11 55.71 57.88 57.8 64.7 61.5
24/01/2020 10:11:38 44.99 45.49 48.36 49.1 63.5 59.3 55.52 55.97 57.88 57.8 64.7 61.5
24/01/2020 10:11:39 44.23 44.96 48.36 49.1 63.5 59.3 54.73 55.5 57.88 57.8 64.7 61.5
24/01/2020 10:11:40 45.08 44.99 48.36 49.1 63.5 59.3 56.36 56.11 57.88 57.8 64.7 61.5
24/01/2020 10:11:41 45.27 45.43 48.36 49.1 63.5 59.3 55.23 56.18 57.88 57.8 64.7 61.5
24/01/2020 10:11:42 45.4 45.63 48.36 49.1 63.5 59.3 56.4 56.12 57.88 57.8 64.6 61.5
24/01/2020 10:11:43 44.94 45.22 48.36 49.1 63.5 59.3 56.51 56.65 57.88 57.8 64.6 61.5
24/01/2020 10:11:44 52.72 51.82 51.82 49.1 63.4 59.3 56.45 56.55 57.88 57.8 64.6 61.5
24/01/2020 10:11:45 55.78 55.22 55.22 49.2 63.4 59.3 57.3 57.37 57.88 57.8 64.6 61.5
24/01/2020 10:11:46 45.61 54.08 55.22 49.2 63.4 59.3 55.97 56.84 57.88 57.8 64.6 61.5
24/01/2020 10:11:47 44.89 50.75 55.22 49.2 63.4 59.3 56 56.38 57.88 57.8 64.6 61.5
24/01/2020 10:11:48 48.13 48.67 55.22 49.2 63.4 59.3 56.61 56.42 57.88 57.8 64.6 61.5
24/01/2020 10:11:49 46.89 49.04 55.22 49.2 63.4 59.3 55.36 56.45 57.88 57.7 64.6 61.5
24/01/2020 10:11:50 45.15 47.41 55.22 49.2 63.4 59.3 56.61 56.54 57.88 57.7 64.6 61.5
24/01/2020 10:11:51 44.54 46.17 55.22 49.2 63.3 59.3 56.35 56.71 57.88 57.7 64.5 61.5
24/01/2020 10:11:52 45.96 46.28 55.22 49.1 63.3 59.3 55.05 56.38 57.37 57.7 64.5 61.5
24/01/2020 10:11:53 46.53 46.52 55.22 49.1 63.3 59.3 55.67 56.11 57.37 57.7 64.5 61.5
24/01/2020 10:11:54 46.25 47.13 55.22 49.1 63.3 59.3 57.44 56.89 57.37 57.7 64.5 61.5
24/01/2020 10:11:55 44.68 46.08 55.22 49.1 63.3 59.3 54.29 56.66 57.37 57.7 64.5 61.5
24/01/2020 10:11:56 44.54 45.32 55.22 49.1 63.3 59.3 54.96 55.39 57.37 57.7 64.5 61.5
24/01/2020 10:11:57 44.87 44.94 55.22 49.1 63.3 59.3 56.51 56.21 57.37 57.7 64.5 61.5
24/01/2020 10:11:58 49.13 48.18 55.22 49.1 63.3 59.3 56.83 56.52 57.37 57.7 64.5 61.5
24/01/2020 10:11:59 44.36 47.4 55.22 49.1 63.3 59.3 56.13 56.56 57.37 57.7 64.5 61.5
24/01/2020 10:12:00 45.24 45.77 55.22 49.1 63.3 59.3 55.75 56.49 57.37 57.7 64.5 61.5
24/01/2020 10:12:01 44.72 45.51 55.22 49.1 63.2 59.3 57.11 56.91 57.37 57.7 64.4 61.5
24/01/2020 10:12:02 46.88 46.52 55.22 49 63.2 59.3 56.5 57.15 57.37 57.7 64.4 61.5
24/01/2020 10:12:03 45.76 46.53 55.22 49 63.2 59.3 56.32 56.61 57.37 57.7 64.4 61.5
24/01/2020 10:12:04 45 45.94 55.22 48.9 63.1 59.3 56.53 56.64 57.37 57.7 64.4 61.5
24/01/2020 10:12:05 44.88 45.35 55.22 48.9 63 59.3 54.8 56.41 57.37 57.7 64.3 61.5
24/01/2020 10:12:06 45.34 45.37 55.22 48.9 63 59.3 56.22 56.09 57.37 57.7 64.3 61.5
24/01/2020 10:12:07 44.74 45.45 55.22 48.9 62.9 59.3 54.92 56.09 57.37 57.7 64.2 61.5
24/01/2020 10:12:08 44.89 45.12 55.22 48.8 62.8 59.3 56.47 56.24 57.37 57.7 64.1 61.5
24/01/2020 10:12:09 45.48 45.33 55.22 48.8 62.8 59.3 56.45 56.47 57.37 57.7 64.1 61.5
24/01/2020 10:12:10 45.02 45.32 55.22 48.7 62.8 59.3 55.35 56.52 57.37 57.6 64.1 61.5
24/01/2020 10:12:11 44.83 45.11 55.22 48.6 62.8 59.3 56.84 56.64 57.37 57.6 64.1 61.5
24/01/2020 10:12:12 45.41 45.42 55.22 48.6 62.8 59.3 55.52 56.61 57.37 57.6 64.1 61.5
24/01/2020 10:12:13 45.8 45.85 55.22 48.6 62.8 59.3 55.47 55.98 57.37 57.6 64.1 61.5
24/01/2020 10:12:14 45.62 45.95 55.22 48.6 62.8 59.3 55.92 56.21 57.37 57.6 64.1 61.5
24/01/2020 10:12:15 44.35 45.68 54.08 48.5 62.8 59.3 57.27 56.96 57.15 57.6 64.1 61.5
24/01/2020 10:12:16 45.06 45.15 50.75 48.4 62.8 59.3 59.72 58.93 58.93 57.6 64.1 61.5
24/01/2020 10:12:17 46.17 46.15 49.04 48.4 62.8 59.3 55.95 58.61 58.93 57.6 64.1 61.5
24/01/2020 10:12:18 45.21 45.58 49.04 48.4 62.8 59.3 56.53 57.13 58.93 57.6 64.1 61.5
24/01/2020 10:12:19 45.44 45.54 48.18 48.4 62.8 59.3 55.47 56.73 58.93 57.6 64.1 61.5
24/01/2020 10:12:20 44.98 45.47 48.18 48.4 62.8 59.3 55.32 56.12 58.93 57.6 64.1 61.5
24/01/2020 10:12:21 44.88 45.18 48.18 48.4 62.7 59.3 56.2 56.13 58.93 57.6 64.1 61.5
24/01/2020 10:12:22 45.39 45.34 48.18 48.4 62.7 59.3 55.48 56.18 58.93 57.6 64.1 61.5
24/01/2020 10:12:23 44.38 45.26 48.18 48.4 62.7 59.3 55.49 56.11 58.93 57.6 64 61.5
24/01/2020 10:12:24 44.33 44.77 48.18 48.3 62.7 59.3 56.73 56.54 58.93 57.6 64 61.5
24/01/2020 10:12:25 45.29 45.04 48.18 48.3 62.7 59.3 55.44 56.08 58.93 57.6 64 61.5
24/01/2020 10:12:26 45.19 45.26 48.18 48.3 62.7 59.3 56.4 56.39 58.93 57.6 64 61.5
24/01/2020 10:12:27 45.74 45.61 48.18 48.3 62.7 59.3 56.99 56.78 58.93 57.6 64 61.5
24/01/2020 10:12:28 46.72 46.61 47.4 48.3 62.7 59.3 55.67 56.71 58.93 57.5 63.9 61.5
24/01/2020 10:12:29 47.12 47.24 47.24 48.3 62.7 59.3 55.98 56.21 58.93 57.5 63.9 61.5
24/01/2020 10:12:30 44.6 47.24 47.24 48.3 62.7 59.3 54.72 56.17 58.93 57.5 63.9 61.5
24/01/2020 10:12:31 44.62 45.83 47.24 48.3 62.7 59.3 56.89 56.52 58.93 57.5 63.9 61.5
24/01/2020 10:12:32 44.9 45.21 47.24 48.2 62.7 59.3 56.1 56.56 58.93 57.5 63.9 61.5
24/01/2020 10:12:33 45.77 45.71 47.24 48.2 62.6 59.3 60.97 59.91 59.91 57.5 63.9 61.5
24/01/2020 10:12:34 44.74 45.39 47.24 48.2 62.6 59.3 55.2 59.49 59.91 57.5 63.9 61.5
24/01/2020 10:12:35 44.99 45.18 47.24 48.2 62.6 59.3 55.34 57.22 59.91 57.5 63.9 61.5
24/01/2020 10:12:36 44.51 45.08 47.24 48.2 62.6 59.3 54.85 56.17 59.91 57.5 63.9 61.5
24/01/2020 10:12:37 44.98 45.02 47.24 48.1 62.6 59.3 57.93 57.24 59.91 57.5 63.9 61.5
24/01/2020 10:12:38 44.05 44.85 47.24 48.1 62.6 59.3 56.02 57.26 59.91 57.5 63.9 61.5
24/01/2020 10:12:39 45.03 44.82 47.24 48.1 62.6 59.3 56.54 56.86 59.91 57.5 63.9 61.5
24/01/2020 10:12:40 50.4 48.74 48.74 48.1 62.6 59.3 56.98 56.84 59.91 57.5 63.9 61.5
24/01/2020 10:12:41 45.88 48.76 48.76 48.1 62.6 59.3 56.91 57.3 59.91 57.5 63.8 61.5
24/01/2020 10:12:42 46.45 47.08 48.76 48.1 62.6 59.3 54.73 56.67 59.91 57.5 63.8 61.5
24/01/2020 10:12:43 49.04 48.89 48.89 48.1 62.6 59.3 57.21 56.75 59.91 57.5 63.8 61.6
24/01/2020 10:12:44 49.99 50.28 50.28 48.1 62.6 59.3 56.65 57.03 59.91 57.5 63.8 61.6
24/01/2020 10:12:45 46.32 49.21 50.28 48.1 62.6 59.3 55.45 56.64 59.91 57.5 63.8 61.6
24/01/2020 10:12:46 47.51 47.79 50.28 47.6 62.6 59.3 55.89 56.04 59.91 57.5 63.8 61.6
24/01/2020 10:12:47 45.82 47.78 50.28 47.6 62.6 59.3 56.68 56.78 59.91 57.5 63.8 61.6
24/01/2020 10:12:48 46.54 46.86 50.28 47.6 62.6 59.3 56.8 56.77 59.91 57.5 63.8 61.6
24/01/2020 10:12:49 46.67 46.97 50.28 47.5 62.6 59.3 56.34 56.82 59.91 57.5 63.8 61.6
24/01/2020 10:12:50 45.34 46.68 50.28 47.5 62.6 59.3 56.89 56.89 59.91 57.5 63.8 61.6
24/01/2020 10:12:51 55.42 54.65 54.65 47.6 62.6 59.3 59.82 59.45 59.91 57.5 63.8 61.6
24/01/2020 10:12:52 46.71 53.34 54.65 47.6 62.5 59.3 56.73 58.77 59.91 57.5 63.8 61.6
24/01/2020 10:12:53 45.5 50.46 54.65 47.6 62.5 59.3 57.09 57.6 59.91 57.5 63.8 61.6
24/01/2020 10:12:54 50.52 50.24 54.65 47.6 62.5 59.3 63.61 62.74 62.74 57.6 63.8 61.6
24/01/2020 10:12:55 48.78 50.68 54.65 47.6 62.5 59.3 58.73 62.7 62.74 57.6 63.8 61.6
24/01/2020 10:12:56 45.63 49.16 54.65 47.6 62.5 59.3 58.81 60.61 62.74 57.6 63.8 61.6
24/01/2020 10:12:57 66.52 65.61 65.61 48.6 62.5 59.3 68.96 68.05 68.05 57.8 63.8 61.6
24/01/2020 10:12:58 50.99 65.19 65.61 48.6 62.5 59.3 60.5 67.86 68.05 57.8 63.7 61.6
24/01/2020 10:12:59 53.27 61.25 65.61 48.7 62.4 59.3 63.43 64.82 68.05 57.8 63.7 61.6
24/01/2020 10:13:00 49.98 57.92 65.61 48.7 62.4 59.3 56.82 64.07 68.05 57.8 63.7 61.6
24/01/2020 10:13:01 55.58 56.42 65.61 48.8 62.4 59.3 59.16 61.21 68.05 57.8 63.7 61.6
24/01/2020 10:13:02 57.08 56.51 65.61 48.8 62.4 59.3 59.9 59.99 68.05 57.9 63.7 61.6
24/01/2020 10:13:03 54.6 56.84 65.61 48.9 62.3 59.3 58.79 60.21 68.05 57.9 63.6 61.6
24/01/2020 10:13:04 50.19 55.1 65.61 48.9 62.3 59.3 56.61 59.1 68.05 57.9 63.5 61.6
24/01/2020 10:13:05 45.93 52.45 65.61 48.9 62.2 59.3 54.88 57.68 68.05 57.9 63.5 61.6
24/01/2020 10:13:06 50.22 50.55 65.61 48.9 62.1 59.3 57.47 57.22 68.05 57.9 63.4 61.6
24/01/2020 10:13:07 47.13 50.55 65.61 48.9 62.1 59.3 56.79 57.42 68.05 57.9 63.4 61.6
24/01/2020 10:13:08 46.37 48.7 65.61 48.9 62.1 59.3 56.21 56.88 68.05 57.9 63.4 61.6
24/01/2020 10:13:09 47.62 47.99 65.61 48.9 62.1 59.3 55.94 56.6 68.05 57.9 63.4 61.6
24/01/2020 10:13:10 48.76 48.55 65.61 48.9 62.1 59.3 63.04 61.87 68.05 57.9 63.4 61.6
24/01/2020 10:13:11 49.26 49.18 65.61 48.9 61.9 59.3 57.03 60.54 68.05 57.9 63.3 61.6
24/01/2020 10:13:12 47.53 48.99 65.61 48.9 61.9 59.3 55.5 58.65 68.05 57.9 63.3 61.6
24/01/2020 10:13:13 46.27 48.1 65.61 48.9 61.9 59.3 55.82 57.04 68.05 57.9 63.3 61.6
24/01/2020 10:13:14 49.33 48.88 65.61 48.9 61.9 59.3 56.94 56.87 68.05 57.9 63.3 61.6
24/01/2020 10:13:15 47.25 48.46 65.61 48.9 61.9 59.3 56.27 56.77 68.05 57.9 63.3 61.6
24/01/2020 10:13:16 49.4 49.29 65.61 48.9 61.8 59.3 57.8 57.67 68.05 57.6 63.2 61.6
24/01/2020 10:13:17 51.53 51.38 65.61 48.9 61.8 59.3 58.22 58.34 68.05 57.6 63.2 61.6
24/01/2020 10:13:18 48.43 51.21 65.61 48.9 61.7 59.3 56.58 58.09 68.05 57.6 63.2 61.6
24/01/2020 10:13:19 49.31 50.47 65.61 48.9 61.7 59.3 56.27 57.31 68.05 57.6 63.2 61.6
24/01/2020 10:13:20 54.7 53.95 65.61 48.9 61.7 59.3 58.2 58.03 68.05 57.6 63.1 61.6
24/01/2020 10:13:21 51.28 53.18 65.61 49 61.7 59.3 57.33 57.8 68.05 57.7 63.1 61.6
24/01/2020 10:13:22 55.11 54.96 65.61 49 61.7 59.3 59.42 59.12 68.05 57.7 63.1 61.6
24/01/2020 10:13:23 48.75 53.59 65.61 49 61.7 59.3 56.73 58.54 68.05 57.6 63.1 61.6
24/01/2020 10:13:24 48.48 51.13 65.61 48.9 61.7 59.3 57.66 57.91 68.05 57.6 63.1 61.6
24/01/2020 10:13:25 51.52 51.87 65.61 49 61.7 59.3 70.09 69.16 69.16 57.9 63.1 61.6
24/01/2020 10:13:26 47 50.49 65.61 48.9 61.7 59.3 56.61 67.4 69.16 57.9 63.1 61.6
24/01/2020 10:13:27 53.1 52.28 65.19 48.9 61.6 59.3 58.14 63.7 69.16 57.9 63.1 61.6
24/01/2020 10:13:28 50.91 52.98 61.25 49 61.5 59.3 60.12 61.83 69.16 57.9 63 61.6
24/01/2020 10:13:29 49.94 51.19 57.92 49 61.5 59.3 57.5 60.2 69.16 57.9 63 61.6
24/01/2020 10:13:30 48.6 50.28 56.84 49 61.5 59.3 57.78 58.8 69.16 57.9 63 61.6
24/01/2020 10:13:31 55.26 54.35 56.84 49 61.5 59.3 59.31 59.24 69.16 57.9 63 61.6
24/01/2020 10:13:32 49.51 54.26 56.84 49 61.5 59.3 58.35 59.16 69.16 57.9 63 61.6
24/01/2020 10:13:33 49.65 52.03 55.1 49 61.5 59.3 58.9 59.3 69.16 57.9 63 61.6
24/01/2020 10:13:34 54.14 53.03 54.96 49.1 61.5 59.3 58.55 59.15 69.16 57.9 63 61.6
24/01/2020 10:13:35 51.96 53.07 54.96 49.1 61.5 59.3 58.45 58.59 69.16 57.9 63 61.6
24/01/2020 10:13:36 60.75 59.56 59.56 49.3 61.5 59.3 62.76 61.88 69.16 58 63 61.6
24/01/2020 10:13:37 62.31 61.43 61.43 49.6 61.5 59.3 62.68 62.57 69.16 58 63 61.6
24/01/2020 10:13:38 62.37 62.95 62.95 49.8 61.5 59.3 63.26 63.37 69.16 58 63 61.6
24/01/2020 10:13:39 62.36 63.23 63.23 50.1 61.6 59.3 62 63.04 69.16 58.1 63 61.6
24/01/2020 10:13:40 65.66 65.47 65.47 50.6 61.6 59.3 66.5 66.05 69.16 58.2 63 61.6
24/01/2020 10:13:41 59.18 65.06 65.47 50.7 61.6 59.3 62.56 65.74 69.16 58.2 63 61.6
24/01/2020 10:13:42 64.47 64.86 65.47 51 61.6 59.3 65.32 65.7 69.16 58.2 63 61.6
24/01/2020 10:13:43 64.65 64.91 65.47 51.3 61.6 59.3 66 65.96 69.16 58.3 63 61.6
24/01/2020 10:13:44 58.03 64.17 65.47 51.4 61.6 59.3 61.38 65.55 69.16 58.3 63 61.6
24/01/2020 10:13:45 59.93 62.12 65.47 51.5 61.6 59.3 62.44 63.97 69.16 58.4 63 61.6
24/01/2020 10:13:46 55.33 60.02 65.47 51.5 61.6 59.3 59.1 62.6 69.16 58.4 63 61.6
24/01/2020 10:13:47 53.08 57.7 65.47 51.5 61.6 59.3 57.97 60.73 69.16 58.4 63 61.6
24/01/2020 10:13:48 48.51 55.01 65.47 51.5 61.6 59.3 56.7 59.03 69.16 58.4 63 61.6
24/01/2020 10:13:49 57.99 57.07 65.47 51.6 61.6 59.3 61.34 60.42 69.16 58.4 63 61.6
24/01/2020 10:13:50 55.12 57.23 65.47 51.6 61.6 59.3 59.37 60.54 69.16 58.4 63 61.6
24/01/2020 10:13:51 54.42 56.53 65.47 51.6 61.6 59.3 58.02 59.65 69.16 58.4 63 61.6
24/01/2020 10:13:52 55.93 56.04 65.47 51.6 61.6 59.3 59.85 59.67 69.16 58.4 63 61.6
24/01/2020 10:13:53 56.16 56.76 65.47 51.6 61.6 59.3 60.71 60.43 69.16 58.4 63 61.6
24/01/2020 10:13:54 55.49 57.06 65.47 51.7 61.6 59.3 59.93 60.71 69.16 58.4 63 61.6
24/01/2020 10:13:55 49.01 54.92 65.47 51.7 61.6 59.3 57.22 59.76 67.4 58.4 63 61.6
24/01/2020 10:13:56 47.84 52.25 65.47 51.7 61.6 59.3 57.76 58.8 66.05 58.4 63 61.6
24/01/2020 10:13:57 49.55 50.11 65.47 51.7 61.6 59.3 56.32 58 66.05 58.4 63 61.6
24/01/2020 10:13:58 47.66 50.12 65.47 51.7 61.6 59.3 57.87 57.69 66.05 58.4 63 61.6
24/01/2020 10:13:59 54.6 54.03 65.47 51.7 61.6 59.3 59.6 59.38 66.05 58.4 63 61.6
24/01/2020 10:14:00 50.38 54.21 65.47 51.7 61.6 59.3 57.34 59.41 66.05 58.4 63 61.6
24/01/2020 10:14:01 46.99 51.8 65.47 51.7 61.6 59.3 57.43 58.78 66.05 58.4 63 61.6
24/01/2020 10:14:02 47.27 49.43 65.47 51.7 61.6 59.3 56.16 57.38 66.05 58.4 63 61.6
24/01/2020 10:14:03 48.82 49 65.47 51.7 61.6 59.3 56.83 57.08 66.05 58.4 63 61.6
24/01/2020 10:14:04 50.73 50.54 65.47 51.7 61.6 59.3 56.46 56.88 66.05 58.4 63 61.6
24/01/2020 10:14:05 47.35 50.43 65.47 51.7 61.6 59.3 57.52 57.4 66.05 58.4 63 61.6
24/01/2020 10:14:06 51.74 51.87 65.47 51.7 61.6 59.3 70.11 69.11 69.11 58.6 63.1 61.6
24/01/2020 10:14:07 50.63 50.99 65.47 51.8 61.6 59.3 56.07 66.67 69.11 58.6 63.1 61.6
24/01/2020 10:14:08 55.33 54.43 65.47 51.8 61.6 59.3 58.83 63.01 69.11 58.6 63.1 61.6
24/01/2020 10:14:09 51.13 53.74 65.47 51.8 61.6 59.3 58.52 60.95 69.11 58.6 63.1 61.6
24/01/2020 10:14:10 56.59 55.54 65.06 51.8 61.6 59.3 59.9 60.08 69.11 58.6 63.1 61.6
24/01/2020 10:14:11 54.98 56.82 64.91 51.9 61.6 59.3 66.71 66.08 69.11 58.7 63.1 61.6
24/01/2020 10:14:12 52.84 55.19 64.91 51.9 61.6 59.3 59.03 66.01 69.11 58.7 63.1 61.6
24/01/2020 10:14:13 49.82 53.14 64.17 51.9 61.6 59.3 56.83 62.88 69.11 58.7 63.1 61.6
24/01/2020 10:14:14 52.37 52.46 62.12 51.9 61.6 59.3 57.36 60.07 69.11 58.7 63.1 61.6
24/01/2020 10:14:15 49.77 52.29 60.02 51.9 61.6 59.3 58.15 58.75 69.11 58.8 63.1 61.6
24/01/2020 10:14:16 49.31 51 57.7 51.9 61.6 59.3 55.6 58.46 69.11 58.7 63.1 61.6
24/01/2020 10:14:17 49.53 50.36 57.23 51.7 61.6 59.3 56.08 56.82 69.11 58.7 63.1 61.6
24/01/2020 10:14:18 46.19 49.5 57.23 51.7 61.6 59.3 56.01 56.38 69.11 58.7 63.1 61.6
24/01/2020 10:14:19 46.43 47.71 57.23 51.7 61.5 59.3 59.14 58.64 69.11 58.7 63 61.6
24/01/2020 10:14:20 45.87 46.95 57.06 51.7 61.5 59.3 57.03 58.35 69.11 58.7 63 61.6
24/01/2020 10:14:21 46.12 46.53 57.06 51.7 61.4 59.3 57.06 57.57 69.11 58.7 63 61.6
24/01/2020 10:14:22 46.26 46.37 57.06 51.7 61.4 59.3 56.78 57.63 69.11 58.7 62.9 61.6
24/01/2020 10:14:23 46.45 46.49 57.06 51.7 61.4 59.3 55.94 56.91 69.11 58.7 62.9 61.6
24/01/2020 10:14:24 46.67 46.81 56.82 51.7 61.4 59.3 57.08 57 69.11 58.7 62.9 61.6
24/01/2020 10:14:25 46.21 46.73 56.82 51.7 61.4 59.3 56.3 56.93 69.11 58.7 62.9 61.6
24/01/2020 10:14:26 48.85 48.31 56.82 51.7 61.4 59.3 59.43 58.88 69.11 58.7 62.9 61.6
24/01/2020 10:14:27 51.55 51.3 56.82 51.7 61.4 59.3 69.98 68.97 69.11 58.9 62.9 61.6
24/01/2020 10:14:28 46.41 50.23 56.82 51.7 61.3 59.3 57.24 67.68 69.11 58.9 62.9 61.6
24/01/2020 10:14:29 52.24 51.42 56.82 51.7 61.3 59.3 61.61 64.01 69.11 58.9 62.9 61.6
24/01/2020 10:14:30 47.02 51.11 56.82 51.7 61.3 59.3 57.76 62.64 69.11 58.9 62.9 61.6
24/01/2020 10:14:31 45.53 49.02 56.82 51.7 61.3 59.3 55.78 60.27 69.11 58.9 62.9 61.6
24/01/2020 10:14:32 46.45 47.19 56.82 51.7 61.2 59.3 56.6 58.11 69.11 58.9 62.8 61.6
24/01/2020 10:14:33 45.74 46.87 56.82 51.7 61.2 59.3 55.92 57.33 69.11 58.9 62.8 61.6
24/01/2020 10:14:34 46.42 46.44 56.82 51.7 61.2 59.3 58.37 57.95 69.11 58.9 62.8 61.6
24/01/2020 10:14:35 46.79 46.91 56.82 51.7 61.2 59.3 57.66 58.08 69.11 58.9 62.8 61.6
24/01/2020 10:14:36 45.55 46.64 56.82 51.7 61.1 59.3 56.16 57.69 68.97 58.9 62.8 61.6
24/01/2020 10:14:37 45.99 46.13 56.82 51.7 61.1 59.3 56.82 57.16 68.97 58.9 62.8 61.6
24/01/2020 10:14:38 48.84 48.24 56.82 51.7 61.1 59.3 56.39 56.82 68.97 58.9 62.7 61.6
24/01/2020 10:14:39 56.03 54.97 56.82 51.8 60.9 59.3 61.13 60.44 68.97 58.9 62.7 61.6
24/01/2020 10:14:40 57.65 57.67 57.67 51.8 60.9 59.3 59.98 60.61 68.97 59 62.7 61.6
24/01/2020 10:14:41 54.08 57.94 57.94 51.8 60.9 59.3 57.87 60.66 68.97 59 62.6 61.6
24/01/2020 10:14:42 47.08 55.2 57.94 51.8 60.9 59.3 57.14 58.8 68.97 59 62.6 61.6
24/01/2020 10:14:43 60.43 59.73 59.73 51.9 60.9 59.3 85.15 84.31 84.31 62.7 63.4 61.9
24/01/2020 10:14:44 46.13 58.54 59.73 51.9 60.9 59.3 60.84 82.84 84.31 62.7 63.4 61.9
24/01/2020 10:14:45 46.6 54.69 59.73 51.9 60.8 59.3 56.96 78.63 84.31 62.7 63.4 61.9
24/01/2020 10:14:46 54.03 54.21 59.73 52 60.8 59.3 58.28 74.44 84.31 62.7 63.4 61.9
24/01/2020 10:14:47 62.76 61.54 61.54 52.1 60.8 59.3 63.38 70.38 84.31 62.8 63.4 61.9
24/01/2020 10:14:48 50.92 60.31 61.54 52.1 60.8 59.3 56.83 67.27 84.31 62.8 63.4 61.9
24/01/2020 10:14:49 45.63 56.85 61.54 52.1 60.8 59.3 57.19 63.64 84.31 62.8 63.4 61.9
24/01/2020 10:14:50 59 58.51 61.54 52.2 60.8 59.3 59.67 60.94 84.31 62.7 63.4 61.9
24/01/2020 10:14:51 50.69 57.43 61.54 52.2 60.8 59.3 56.43 60.1 84.31 62.7 63.4 61.9
24/01/2020 10:14:52 51.59 54.74 61.54 52.2 60.7 59.3 57.5 58.37 84.31 62.7 63.3 61.9
24/01/2020 10:14:53 47.82 52.88 61.54 52.2 60.7 59.3 55.99 57.83 84.31 62.7 63.3 61.9
24/01/2020 10:14:54 54.35 53.85 61.54 52.2 60.7 59.3 58.18 58.05 84.31 62.7 63.3 61.9
24/01/2020 10:14:55 53.82 54.64 61.54 52.2 60.7 59.3 70.59 69.54 84.31 62.8 63.3 61.9
24/01/2020 10:14:56 53.6 54.14 61.54 52.2 60.7 59.3 59 67.32 84.31 62.8 63.3 61.9
24/01/2020 10:14:57 54.63 55.64 61.54 52.3 60.7 59.3 59.88 64.12 84.31 62.8 63.3 61.9
24/01/2020 10:14:58 48.4 53.74 61.54 52.3 60.7 59.3 55.47 61.77 84.31 62.8 63.3 61.9
24/01/2020 10:14:59 57.7 57.14 61.54 52.3 60.7 59.3 60.96 61.02 84.31 62.8 63.3 61.9
24/01/2020 10:15:00 47.37 57.05 61.54 52.3 60.7 59.3 56.34 60.92 84.31 62.8 63.3 61.9
24/01/2020 10:15:01 46.15 53.47 61.54 52.3 60.7 59.3 57.28 58.57 84.31 62.8 63.3 61.9
24/01/2020 10:15:02 46.33 50.42 61.54 52.3 60.7 59.3 57.33 58.02 84.31 62.8 63.3 61.9
24/01/2020 10:15:03 45.45 48.33 61.54 52.3 60.7 59.3 57.14 57.77 84.31 62.8 63.3 61.9
24/01/2020 10:15:04 49.45 49.24 61.54 52.3 60.7 59.3 56.51 57.25 84.31 62.8 63.3 61.9
24/01/2020 10:15:05 51.9 51.91 61.54 52.3 60.7 59.3 58.41 57.94 84.31 62.7 63.3 61.9
24/01/2020 10:15:06 47.38 50.61 61.54 52.3 60.5 59.3 56.59 58.14 84.31 62.7 63.3 61.9
24/01/2020 10:15:07 48.62 49.5 61.54 52.3 60.5 59.3 58.15 58.15 84.31 62.7 63.3 61.9
24/01/2020 10:15:08 48.06 48.7 61.54 52.3 60.5 59.3 57.38 58.61 84.31 62.7 63.3 61.9
24/01/2020 10:15:09 49.73 49.72 61.54 52.3 60.5 59.3 56.74 57.6 84.31 62.7 63.3 61.9
24/01/2020 10:15:10 48.72 49.89 61.54 52.3 60.5 59.3 57.22 57.18 84.31 62.7 63.3 61.9
24/01/2020 10:15:11 57 56.76 61.54 52.4 60.5 59.3 64.5 63.17 84.31 62.7 63.3 61.9
24/01/2020 10:15:12 58.3 59.47 61.54 52.4 60.5 59.3 60.42 63.52 84.31 62.7 63.3 61.9
24/01/2020 10:15:13 48.9 56.72 61.54 52.4 60.5 59.3 56.91 61.24 82.84 62.7 63.3 61.9
24/01/2020 10:15:14 48.04 53.53 61.54 52.4 60.5 59.3 56.73 59.06 78.63 62.7 63.3 61.9
24/01/2020 10:15:15 50.74 51.67 61.54 52.4 60.5 59.3 57.48 58.02 74.44 62.7 63.3 61.9
24/01/2020 10:15:16 56.56 55.98 61.54 52.5 60.5 59.3 60.43 60.12 70.38 62.7 63.3 61.9
24/01/2020 10:15:17 50.52 55.89 60.31 52.5 60.5 59.3 57.07 59.99 69.54 62.7 63.3 61.9
24/01/2020 10:15:18 54.88 55.24 59.47 52.5 60.5 59.3 59.87 59.7 69.54 62.7 63.3 61.9
24/01/2020 10:15:19 54.48 54.8 59.47 52.5 60.5 59.3 58.9 59.19 69.54 62.7 63.3 61.9
24/01/2020 10:15:20 67.48 65.85 65.85 52.9 60.5 59.3 68.24 66.8 69.54 62.8 63.3 61.9
24/01/2020 10:15:21 53.77 64.97 65.85 52.9 60.5 59.3 58.44 65.94 69.54 62.8 63.3 61.9
24/01/2020 10:15:22 52.84 61.21 65.85 53 60.5 59.3 69.91 69.37 69.54 62.9 63.3 61.9
24/01/2020 10:15:23 52.82 57.86 65.85 53 60.5 59.3 57.87 68.01 69.54 62.9 63.3 61.9
24/01/2020 10:15:24 62.37 60.99 65.85 53.1 60.6 59.4 63.89 64.46 69.54 62.9 63.3 61.9
24/01/2020 10:15:25 58.76 61.35 65.85 53.1 60.6 59.4 61.23 64.25 69.37 62.9 63.3 61.9
24/01/2020 10:15:26 54.67 59.28 65.85 53.2 60.6 59.4 58.88 62.31 69.37 62.9 63.3 61.9
24/01/2020 10:15:27 54.16 57.06 65.85 53.2 60.6 59.4 60.18 60.6 69.37 62.9 63.3 61.9
24/01/2020 10:15:28 55.98 56.26 65.85 53.2 60.6 59.4 60.78 61.04 69.37 62.9 63.3 61.9
24/01/2020 10:15:29 55.56 56.38 65.85 53.2 60.6 59.4 58.79 60.5 69.37 62.9 63.3 61.9
24/01/2020 10:15:30 48.29 56.02 65.85 53.2 60.5 59.4 56.55 59.66 69.37 62.9 63.3 61.9
24/01/2020 10:15:31 51.06 52.74 65.85 53.2 60.5 59.4 58.64 58.62 69.37 62.9 63.3 61.9
24/01/2020 10:15:32 47.19 51.93 65.85 53.2 60.5 59.4 55.6 58.68 69.37 62.9 63.3 61.9
24/01/2020 10:15:33 53.05 52.87 65.85 53.2 60.3 59.4 58.18 57.89 69.37 62.9 63.2 61.9
24/01/2020 10:15:34 55.93 55.06 65.85 53.3 60.3 59.4 59.06 58.77 69.37 62.9 63.2 61.9
24/01/2020 10:15:35 49.29 54.7 65.85 53.3 60.3 59.4 57.18 58.68 69.37 62.9 63.2 61.9
24/01/2020 10:15:36 48.47 52.02 65.85 53.3 60.3 59.4 56.23 57.78 69.37 62.9 63.1 61.9
24/01/2020 10:15:37 75.75 75.04 75.04 55.3 60.5 59.4 74.54 73.85 73.85 63.1 63.2 62
24/01/2020 10:15:38 56.82 74.82 75.04 55.3 60.4 59.4 59.37 73.64 73.85 63.1 63.2 62
24/01/2020 10:15:39 52.87 70.67 75.04 55.3 60.4 59.4 57.96 69.64 73.85 63.1 63.2 62
24/01/2020 10:15:40 53.75 66.52 75.04 55.3 60.3 59.4 57.78 65.83 73.85 63.1 63.1 62
24/01/2020 10:15:41 59.36 62.76 75.04 55.4 60.3 59.4 60.84 62.67 73.85 63.1 63.1 62
24/01/2020 10:15:42 47.51 60.79 75.04 55.4 60.2 59.4 55.97 61.56 73.85 63.1 63 62
24/01/2020 10:15:43 56.19 57.25 75.04 55.4 60.1 59.4 58.73 59.24 73.85 63.1 63 62
24/01/2020 10:15:44 55.45 57.85 75.04 55.4 60 59.4 58.18 59.64 73.85 63.1 62.9 62
24/01/2020 10:15:45 55.26 56.04 75.04 55.4 59.9 59.4 59.19 59.39 73.85 63.1 62.8 62
24/01/2020 10:15:46 51.27 55.56 75.04 55.4 59.9 59.4 57.14 58.96 73.85 63.1 62.8 62
24/01/2020 10:15:47 46.77 53.35 75.04 55.4 59.9 59.4 57.12 58.05 73.85 63.1 62.8 62
24/01/2020 10:15:48 45.97 50.43 75.04 55.4 59.8 59.4 55.52 57.47 73.85 63.1 62.8 62
24/01/2020 10:15:49 46.32 48.25 75.04 55.4 59.8 59.4 56.63 56.71 73.85 63.1 62.8 62
24/01/2020 10:15:50 47.01 47.71 75.04 55.4 59.8 59.4 55.77 56.65 73.85 63.1 62.8 62
24/01/2020 10:15:51 45.79 46.91 75.04 55.4 59.7 59.4 54.96 56.05 73.85 63.1 62.7 62
24/01/2020 10:15:52 52.22 51.46 75.04 55.4 59.7 59.4 57.2 56.64 73.85 63.1 62.7 62
24/01/2020 10:15:53 45.72 50.06 75.04 55.4 59.7 59.4 55.95 56.65 73.85 63.1 62.7 62
24/01/2020 10:15:54 46.93 47.94 75.04 55.4 59.6 59.4 56.41 56.44 73.85 63.1 62.7 62
24/01/2020 10:15:55 46.01 47.22 75.04 55.4 59.6 59.4 56.67 57.01 73.85 63.1 62.7 62
24/01/2020 10:15:56 51.33 50.53 75.04 55.4 59.6 59.4 55.84 56.46 73.85 63.1 62.7 62
24/01/2020 10:15:57 45.52 49.55 75.04 55.4 59.6 59.4 56.09 56.22 73.85 63.1 62.7 62
24/01/2020 10:15:58 47.23 47.59 75.04 55.4 59.5 59.4 56.75 56.73 73.85 63.1 62.7 62
24/01/2020 10:15:59 49.23 49.07 75.04 55.4 59.5 59.4 56.86 56.86 73.85 63.1 62.7 62
24/01/2020 10:16:00 49.84 49.59 75.04 55.4 59.5 59.4 58.93 58.36 73.85 63.1 62.6 62
24/01/2020 10:16:01 54.59 53 75.04 55.4 59.5 59.4 58.93 59.17 73.85 63.1 62.6 62
24/01/2020 10:16:02 56.97 55.61 75.04 55.4 59.3 59.4 59.62 59.4 73.85 63.1 62.5 62
24/01/2020 10:16:03 60.87 59.77 75.04 55.5 59.3 59.4 63.89 62.85 73.85 63.1 62.5 62
24/01/2020 10:16:04 55.99 59.52 75.04 55.5 59.2 59.4 59.97 62.75 73.85 63.1 62.5 62
24/01/2020 10:16:05 53.81 56.96 75.04 55.5 59.2 59.4 58.55 60.6 73.85 63.1 62.4 62
24/01/2020 10:16:06 52.66 55.62 75.04 55.5 59.2 59.4 58.47 59.89 73.85 63.1 62.4 62
24/01/2020 10:16:07 50.75 53.38 74.82 55.5 59.2 59.4 57.76 58.57 73.64 63.1 62.4 62
24/01/2020 10:16:08 49.89 52.42 70.67 55.5 59.1 59.4 57.34 58.23 69.64 63.2 62.4 62
24/01/2020 10:16:09 51.31 51.96 66.52 55.5 59.1 59.4 56.77 57.89 65.83 63.2 62.4 62
24/01/2020 10:16:10 48.24 50.85 62.76 55.5 59.1 59.4 56.4 57.08 62.85 63.2 62.4 62
24/01/2020 10:16:11 55.3 54.61 60.79 55.5 59.1 59.4 58.85 58.65 62.85 63.2 62.4 62
24/01/2020 10:16:12 46.17 53.4 59.77 55.5 59.1 59.4 56.97 58.07 62.85 63.2 62.4 62
24/01/2020 10:16:13 47.87 50.31 59.77 55.5 59.1 59.4 55.74 57.16 62.85 63.2 62.4 62
24/01/2020 10:16:14 51.32 51 59.77 55.5 59 59.4 57.86 57.52 62.85 63.2 62.4 62
24/01/2020 10:16:15 47.23 50.61 59.77 55.5 59 59.4 58.33 58.42 62.85 63.2 62.4 62
24/01/2020 10:16:16 46.12 48.88 59.77 55.5 59 59.4 55.99 57.93 62.85 63.2 62.4 62
24/01/2020 10:16:17 49.93 49.53 59.77 55.6 59 59.4 57.32 57.44 62.85 63.2 62.3 62
24/01/2020 10:16:18 46.79 48.65 59.77 55.6 58.9 59.4 55.8 57.21 62.85 63.2 62.3 62
24/01/2020 10:16:19 49.83 49.56 59.77 55.6 58.9 59.4 65.24 65.11 65.11 63.2 62.3 62
24/01/2020 10:16:20 57.62 56.45 59.77 55.6 58.9 59.4 71.73 71.35 71.35 63.3 62.3 62
24/01/2020 10:16:21 55.06 56.44 59.77 55.6 58.9 59.4 59.1 68.73 71.35 63.3 62.3 62
24/01/2020 10:16:22 51.46 56.13 59.77 55.6 58.9 59.4 57.32 65.24 71.35 63.3 62.3 62
24/01/2020 10:16:23 51.82 53.63 59.77 55.6 58.9 59.4 57.19 62.02 71.35 63.3 62.3 62
24/01/2020 10:16:24 47.97 52.66 59.77 55.6 58.8 59.4 56.35 59.7 71.35 63.3 62.3 62
24/01/2020 10:16:25 54.82 54.54 59.77 55.6 58.8 59.4 58.3 58.33 71.35 63.3 62.3 62
24/01/2020 10:16:26 56.55 56.22 59.77 55.6 58.8 59.4 59.23 58.96 71.35 63.3 62.3 62
24/01/2020 10:16:27 50.33 55.79 59.77 55.6 58.8 59.4 56.62 58.97 71.35 63.3 62.3 62
24/01/2020 10:16:28 46.49 53 59.77 55.6 58.8 59.4 55.98 57.65 71.35 63.3 62.2 62
24/01/2020 10:16:29 49.04 50.13 59.77 55.6 58.8 59.4 57.52 57.46 71.35 63.3 62.2 62
24/01/2020 10:16:30 56.41 55.21 59.77 55.6 58.7 59.4 59.91 59.35 71.35 63.3 62.2 62
24/01/2020 10:16:31 47.17 55.05 59.77 55.6 58.7 59.4 57.63 59.25 71.35 63.3 62.2 62
24/01/2020 10:16:32 46.52 51.79 59.77 55.6 58.7 59.4 56.18 58.39 71.35 63.3 62.2 62
24/01/2020 10:16:33 45.21 49.18 59.52 55.6 58.7 59.4 56.5 57.15 71.35 63.3 62.2 62
24/01/2020 10:16:34 44.7 47.16 56.96 55.6 58.6 59.4 56.51 56.87 71.35 63.3 62.2 62
24/01/2020 10:16:35 46.14 46.12 56.45 55.6 58.6 59.4 56.23 56.75 71.35 63.3 62.2 62
24/01/2020 10:16:36 46.76 46.73 56.45 55.6 58.5 59.4 55.4 56.35 71.35 63.3 62.1 62
24/01/2020 10:16:37 44.5 46.42 56.45 55.6 58.5 59.4 55.07 55.97 71.35 63.3 62.1 62
24/01/2020 10:16:38 44.96 45.25 56.45 55.6 58.5 59.4 55.63 55.73 71.35 63.3 62.1 62
24/01/2020 10:16:39 45.35 45.36 56.45 55.6 58.4 59.4 56.31 56.16 71.35 63.3 62.1 62
24/01/2020 10:16:40 45.29 45.51 56.45 55.6 58.4 59.4 53.81 56.15 71.35 63.3 62.1 62
24/01/2020 10:16:41 45.41 45.51 56.45 55.6 58.4 59.4 54.55 54.86 71.35 63.3 62.1 62
24/01/2020 10:16:42 44.86 45.37 56.45 55.6 58.4 59.4 54.86 55.09 71.35 63.3 62.1 62
24/01/2020 10:16:43 51.27 50.94 56.45 55.6 58.4 59.4 57.5 57.28 71.35 63.3 62.1 62
24/01/2020 10:16:44 50.97 52.12 56.45 55.6 58.3 59.4 59.55 59.4 71.35 63.3 62.1 62
24/01/2020 10:16:45 47.58 50.35 56.45 55.6 58.2 59.4 55.72 58.42 71.35 63.3 62 62
24/01/2020 10:16:46 54.32 54.11 56.45 55.6 58.2 59.4 57.13 57.85 71.35 63.3 62 62
24/01/2020 10:16:47 51.99 53.27 56.45 55.6 58.2 59.4 58.28 58.38 71.35 63.3 62 62
24/01/2020 10:16:48 46.63 51.36 56.45 55.6 58.2 59.4 55.02 57.44 71.35 63.3 62 62
24/01/2020 10:16:49 45.4 49 56.45 55.6 58.2 59.4 54.97 56.19 71.35 63.3 62 62
24/01/2020 10:16:50 47.33 47.73 56.44 55.6 58.2 59.4 56.4 56.53 68.73 63.3 62 62
24/01/2020 10:16:51 45.5 47.23 56.22 55.6 58.1 59.4 55.85 56.22 65.24 63.3 62 62
24/01/2020 10:16:52 45.87 46.28 56.22 55.6 58.1 59.4 56.87 56.61 62.02 63.3 62 62
24/01/2020 10:16:53 47.72 47.78 56.22 55.6 58 59.4 68.8 67.75 67.75 63.3 62 62
24/01/2020 10:16:54 45.54 46.73 56.22 55.6 58 59.4 56.65 65.49 67.75 63.3 62 62
24/01/2020 10:16:55 46.03 46.13 56.22 55.6 58 59.4 55.75 62.12 67.75 63.3 62 62
24/01/2020 10:16:56 47.53 47.37 55.79 55.6 58 59.4 57.4 59.21 67.75 63.3 61.9 62
24/01/2020 10:16:57 56.76 56.08 56.08 55.7 58 59.4 59.22 59.39 67.75 63.4 61.9 62
24/01/2020 10:16:58 51.19 56.11 56.11 55.7 58 59.4 57.71 59.35 67.75 63.4 61.9 62
24/01/2020 10:16:59 46.97 53.36 56.11 55.7 58 59.4 56.24 58.5 67.75 63.4 61.9 62
24/01/2020 10:17:00 46.34 50.58 56.11 55.7 58 59.4 56.33 57.38 67.75 63.4 61.9 62
24/01/2020 10:17:01 45.32 48.5 56.11 55.7 57.9 59.4 57.39 57.27 67.75 63.4 61.9 62
24/01/2020 10:17:02 46.19 46.75 56.11 55.7 57.9 59.4 56.18 57.28 67.75 63.4 61.9 62
24/01/2020 10:17:03 49.24 48.88 56.11 55.7 57.9 59.4 56.87 57 67.75 63.4 61.9 62
24/01/2020 10:17:04 47.41 49.11 56.11 55.7 57.9 59.4 57.34 57.43 67.75 63.4 61.9 62
24/01/2020 10:17:05 51.88 51.42 56.11 55.7 57.9 59.4 57.66 57.67 67.75 63.4 61.9 62
24/01/2020 10:17:06 50.54 51.57 56.11 55.7 57.9 59.4 58 58.13 67.75 63.4 61.9 62
24/01/2020 10:17:07 50.52 50.77 56.11 55.7 57.9 59.4 57.89 58.07 67.75 63.4 61.9 62
24/01/2020 10:17:08 53.21 53.15 56.11 55.7 57.8 59.4 57.54 58.16 67.75 63.4 61.9 62
24/01/2020 10:17:09 48.15 51.79 56.11 55.7 57.8 59.4 56.8 57.6 67.75 63.4 61.9 62
24/01/2020 10:17:10 47.1 49.85 56.11 55.7 57.8 59.4 56.44 57.03 67.75 63.4 61.9 62
24/01/2020 10:17:11 48.57 48.82 56.11 55.7 57.8 59.4 57.58 57.39 67.75 63.4 61.9 62
24/01/2020 10:17:12 48.97 48.92 56.11 55.7 57.8 59.4 57.22 57.44 67.75 63.4 61.9 62
24/01/2020 10:17:13 51.25 51.05 56.11 55.7 57.8 59.4 58.78 58.62 67.75 63.4 61.9 62
24/01/2020 10:17:14 49.38 51.07 56.11 55.7 57.8 59.4 57.17 58.53 67.75 63.4 61.9 62
24/01/2020 10:17:15 50.91 50.99 56.11 55.7 57.8 59.4 58.39 58.23 67.75 63.4 61.9 62
24/01/2020 10:17:16 51.92 52.17 56.11 55.7 57.8 59.4 59.13 59.06 67.75 63.4 61.9 62
24/01/2020 10:17:17 49.68 51.34 56.11 55.7 57.8 59.4 56.83 58.73 67.75 63.4 61.9 62
24/01/2020 10:17:18 55.29 54.99 56.11 55.7 57.8 59.4 59.2 59.15 67.75 63.4 61.9 62
24/01/2020 10:17:19 50.08 55.04 56.11 55.7 57.8 59.4 58.44 59.23 67.75 63.4 61.9 62
24/01/2020 10:17:20 48.69 52.63 56.11 55.7 57.8 59.4 57.27 58.71 67.75 63.4 61.9 62
24/01/2020 10:17:21 48.26 50.55 56.11 55.7 57.8 59.4 57.28 57.89 67.75 63.4 61.8 62
24/01/2020 10:17:22 52.48 52.05 56.11 55.7 57.8 59.4 58.4 58.34 67.75 63.4 61.8 62
24/01/2020 10:17:23 59.77 58.87 58.87 55.8 57.8 59.4 61.52 60.98 65.49 63.4 61.8 62
24/01/2020 10:17:24 53.67 58.1 58.87 55.8 57.8 59.4 57.83 60.39 62.12 63.4 61.8 62
24/01/2020 10:17:25 51.33 55.6 58.87 55.8 57.8 59.4 58.26 58.93 60.98 63.4 61.8 62
24/01/2020 10:17:26 54.76 55.15 58.87 55.8 57.8 59.4 59.53 59.43 60.98 63.4 61.8 62
24/01/2020 10:17:27 55.38 56.11 58.87 55.8 57.8 59.4 60.18 59.99 60.98 63.4 61.8 62
24/01/2020 10:17:28 55.42 55.65 58.87 55.8 57.8 59.4 59.2 60.23 60.98 63.4 61.8 62
24/01/2020 10:17:29 54.67 55.3 58.87 55.8 57.8 59.4 59.36 59.49 60.98 63.4 61.8 62
24/01/2020 10:17:30 54.49 56.14 58.87 55.8 57.8 59.4 59.04 59.88 60.98 63.4 61.8 62
24/01/2020 10:17:31 47.29 54.01 58.87 55.8 57.8 59.4 56.18 58.95 60.98 63.4 61.8 62
24/01/2020 10:17:32 52.7 52.87 58.87 55.8 57.7 59.4 58.22 58.18 60.98 63.4 61.8 62
24/01/2020 10:17:33 47.36 51.71 58.87 55.8 57.6 59.4 55.69 57.89 60.98 63.4 61.8 62
24/01/2020 10:17:34 48.63 49.85 58.87 55.8 57.6 59.4 59.35 59.06 60.98 63.4 61.8 62
24/01/2020 10:17:35 48.45 48.9 58.87 55.8 57.6 59.4 68.15 67.85 67.85 63.4 61.8 62
24/01/2020 10:17:36 48.9 49.29 58.87 55.8 57.5 59.4 67.71 69.68 69.68 63.5 61.8 62
24/01/2020 10:17:37 47.99 48.79 58.87 55.8 57.5 59.4 57.03 66.81 69.68 63.5 61.8 62
24/01/2020 10:17:38 48.04 48.46 58.87 55.8 57.5 59.4 56.74 63.26 69.68 63.5 61.8 62
24/01/2020 10:17:39 47.12 48.15 58.87 55.9 57.5 59.4 56.47 60.38 69.68 63.5 61.8 62
24/01/2020 10:17:40 49.36 49.19 58.87 55.8 57.5 59.4 57.37 58.36 69.68 63.5 61.8 62
24/01/2020 10:17:41 48.86 49.65 58.87 55.9 57.5 59.4 59.09 58.67 69.68 63.5 61.8 62
24/01/2020 10:17:42 48.68 48.88 58.87 55.9 57.4 59.4 58.67 58.87 69.68 63.5 61.8 62
24/01/2020 10:17:43 48.91 48.93 58.87 55.9 57.4 59.4 57.94 58.88 69.68 63.5 61.7 62
24/01/2020 10:17:44 49.25 49.18 58.87 55.9 57.2 59.4 57.4 58.28 69.68 63.5 61.7 62
24/01/2020 10:17:45 51.05 50.59 58.87 55.9 57.1 59.4 58.15 58.17 69.68 63.5 61.7 62
24/01/2020 10:17:46 51.15 51.27 58.87 55.9 57.1 59.4 57.53 58.03 69.68 63.5 61.7 62
24/01/2020 10:17:47 51.34 51.6 58.87 55.9 57.1 59.4 58.72 58.53 69.68 63.5 61.7 62
24/01/2020 10:17:48 52.36 52.23 58.87 55.9 57.1 59.4 58.43 58.67 69.68 63.5 61.6 62
24/01/2020 10:17:49 51.2 52.34 58.87 55.9 57.1 59.4 58.11 58.48 69.68 63.5 61.6 62
24/01/2020 10:17:50 52.98 53.27 58.87 55.9 57 59.4 59.07 59.07 69.68 63.5 61.6 62
24/01/2020 10:17:51 55.51 56.12 58.87 55.9 57 59.4 60.12 60.28 69.68 63.5 61.6 62
24/01/2020 10:17:52 49.75 53.78 58.87 55.9 57 59.4 56.94 59.42 69.68 63.5 61.6 62
24/01/2020 10:17:53 50.45 51.7 58.1 55.9 57 59.4 58.57 58.89 69.68 63.5 61.6 62
24/01/2020 10:17:54 64.27 63.49 63.49 56 57 59.4 65.59 64.96 69.68 63.5 61.6 62
24/01/2020 10:17:55 49.4 63.2 63.49 56 57 59.4 56.66 64.71 69.68 63.5 61.6 62
24/01/2020 10:17:56 49.54 59.24 63.49 56 56.9 59.4 56.32 61.44 69.68 63.5 61.6 62
24/01/2020 10:17:57 50.7 55.72 63.49 55.8 56.9 59.4 57.77 59 69.68 63.5 61.6 62
24/01/2020 10:17:58 51.71 53.44 63.49 55.8 56.9 59.4 59.09 59.14 69.68 63.5 61.6 62
24/01/2020 10:17:59 53.68 53.53 63.49 55.8 56.9 59.4 61.2 60.57 69.68 63.4 61.6 62
24/01/2020 10:18:00 51.97 53.53 63.49 55.8 56.9 59.4 58.3 60.67 69.68 63.4 61.6 62
24/01/2020 10:18:01 52.13 53.01 63.49 55.8 56.8 59.4 59.13 59.57 69.68 63.4 61.6 62
24/01/2020 10:18:02 53.95 54.15 63.49 55.8 56.8 59.4 59.54 59.59 69.68 63.4 61.6 62
24/01/2020 10:18:03 49.65 53.27 63.49 55.8 56.8 59.4 57.89 59.52 69.68 63.4 61.6 62
24/01/2020 10:18:04 49.75 51.46 63.49 55.8 56.7 59.4 57.43 58.67 69.68 63.4 61.5 62
24/01/2020 10:18:05 49.92 50.52 63.49 55.8 56.7 59.4 57.14 57.95 69.68 63.4 61.5 62
24/01/2020 10:18:06 50.81 50.97 63.49 55.8 56.7 59.4 57.49 57.8 66.81 63.4 61.5 62
24/01/2020 10:18:07 49.49 50.44 63.49 55.8 56.7 59.4 56.96 57.39 64.96 63.4 61.5 62
24/01/2020 10:18:08 50.45 50.55 63.49 55.8 56.7 59.4 57.98 57.78 64.96 63.4 61.5 62
24/01/2020 10:18:09 49.11 50.36 63.49 55.8 56.7 59.4 56.97 57.69 64.96 63.5 61.5 62
24/01/2020 10:18:10 51.37 51.18 63.49 55.8 56.7 59.4 61.76 61.08 64.96 63.4 61.5 62
24/01/2020 10:18:11 51.85 51.75 63.49 55.8 56.6 59.4 58.82 61.09 64.96 63.4 61.5 62
24/01/2020 10:18:12 52.17 52.2 63.49 55.8 56.6 59.4 57.96 59.68 64.96 63.5 61.5 62
24/01/2020 10:18:13 49.65 51.94 63.49 55.8 56.6 59.4 58.04 58.84 64.96 63.5 61.5 62
24/01/2020 10:18:14 49 50.6 63.49 55.8 56.6 59.4 58.19 58.41 64.96 63.5 61.5 62
24/01/2020 10:18:15 51.11 50.63 63.49 55.8 56.6 59.4 58.26 58.45 64.96 63.5 61.5 62
24/01/2020 10:18:16 52.73 52.24 63.49 55.8 56.5 59.4 59.69 59.79 64.96 63.5 61.5 62
24/01/2020 10:18:17 55.02 54.3 63.49 55.8 56.5 59.4 57.8 59.05 64.96 63.5 61.4 62
24/01/2020 10:18:18 57.44 56.74 63.49 55.8 56.4 59.4 59.27 59.05 64.96 63.5 61.4 62
24/01/2020 10:18:19 65.58 64.57 64.57 56 56.4 59.4 65.19 64.23 64.96 63.5 61.4 62
24/01/2020 10:18:20 50.81 64.32 64.57 56 56.4 59.4 58.5 64.22 64.96 63.5 61.4 62
24/01/2020 10:18:21 48.62 60.34 64.57 56 56.4 59.4 57.15 61.48 64.96 63.5 61.4 62
24/01/2020 10:18:22 52.07 56.56 64.57 56 56.4 59.4 69.84 68.94 68.94 63.5 61.4 62
24/01/2020 10:18:23 47.66 54.17 64.57 56 56.3 59.4 58.01 67.49 68.94 63.5 61.4 62
24/01/2020 10:18:24 49.61 51.33 64.57 56 56.3 59.4 57.77 64.01 68.94 63.5 61.4 62
24/01/2020 10:18:25 48.42 50.22 64.57 56 56.3 59.4 57.33 61.14 68.94 63.5 61.4 62
24/01/2020 10:18:26 48.76 49.22 64.57 56 56.3 59.4 57.23 59.21 68.94 63.5 61.4 62
24/01/2020 10:18:27 48.78 49.1 64.57 56 56.3 59.4 56.83 58.13 68.94 63.5 61.4 62
24/01/2020 10:18:28 59.04 58.51 64.57 56 56.3 59.4 61.43 61.1 68.94 63.5 61.4 62
24/01/2020 10:18:29 66.63 66.19 66.19 56.1 56.2 59.4 66.13 66 68.94 63.5 61.4 62
24/01/2020 10:18:30 48.02 64.14 66.19 56.1 56.2 59.4 57.21 64.13 68.94 63.5 61.4 62
24/01/2020 10:18:31 48.61 60.06 66.19 56.1 56.2 59.4 56.74 61.11 68.94 63.5 61.4 62
24/01/2020 10:18:32 48.02 56.3 66.19 56.1 56.2 59.4 56.61 58.92 68.94 63.5 61.3 62
24/01/2020 10:18:33 47.99 53.01 66.19 56.1 56.2 59.4 56.68 57.57 68.94 63.5 61.3 62
24/01/2020 10:18:34 48.31 50.58 66.19 56.1 56.2 59.4 56 56.99 68.94 63.5 61.3 62
24/01/2020 10:18:35 48.2 49.31 66.19 56.1 56.2 59.4 57.68 57.29 68.94 63.5 61.3 62
24/01/2020 10:18:36 48.67 48.81 66.19 56.1 56.2 59.4 56.65 57.23 68.94 63.5 61.3 62
24/01/2020 10:18:37 51.76 50.98 66.19 56 56.2 59.4 57.4 57.41 68.94 63.5 61.3 62
24/01/2020 10:18:38 55.21 54.95 66.19 56 56.2 59.4 58.65 58.37 68.94 63.5 61.3 62
24/01/2020 10:18:39 47.81 52.94 66.19 55.9 56.2 59.4 56.16 57.95 68.94 63.5 61.3 62
24/01/2020 10:18:40 48.06 50.5 66.19 55.8 56.2 59.4 56.49 57.01 68.94 63.4 61.3 62
24/01/2020 10:18:41 48.06 49.19 66.19 55.7 56.2 59.4 57.01 57.03 68.94 63.4 61.3 62
24/01/2020 10:18:42 47.98 48.54 66.19 55.6 56.2 59.4 56.23 57.09 68.94 63.4 61.3 62
24/01/2020 10:18:43 47.9 48.23 66.19 55.5 56.2 59.4 57.7 57.52 68.94 63.4 61.3 62
24/01/2020 10:18:44 47.47 47.98 66.19 55.5 56.2 59.4 56.84 57.22 68.94 63.4 61.3 62
24/01/2020 10:18:45 47.24 47.65 66.19 55.5 56.2 59.4 57.18 57.38 68.94 63.4 61.3 62
24/01/2020 10:18:46 48.66 48.53 66.19 55.5 56.2 59.4 56.82 57.22 68.94 63.4 61.3 62
24/01/2020 10:18:47 47.61 48.31 66.19 55.4 56.2 59.4 57.56 57.43 68.94 63.4 61.3 62
24/01/2020 10:18:48 48.16 48.19 66.19 55.4 56.2 59.4 56.62 57.43 68.94 63.4 61.3 62
24/01/2020 10:18:49 59.29 58.92 66.19 55.5 56.2 59.4 60.66 60.56 68.94 63.4 61.3 62
24/01/2020 10:18:50 58.71 60.56 66.19 55.5 56.2 59.4 64.97 64.08 68.94 63.4 61.3 62
24/01/2020 10:18:51 47.74 57.87 66.19 55.5 56.2 59.4 57.28 63.8 68.94 63.4 61.3 62
24/01/2020 10:18:52 52.29 54.5 66.19 55.5 56.2 59.4 57.25 60.8 67.49 63.4 61.3 62
24/01/2020 10:18:53 48.02 52.83 66.19 55.4 56.2 59.4 56.04 58.82 66 63.4 61.3 62
24/01/2020 10:18:54 55.72 55.33 66.19 55.4 56.2 59.4 59.02 58.74 66 63.4 61.3 62
24/01/2020 10:18:55 47.66 54.58 66.19 55.4 56.2 59.4 56.98 58.46 66 63.4 61.3 62
24/01/2020 10:18:56 53.89 53.99 66.19 55.4 56.1 59.4 58.72 58.72 66 63.4 61.3 62
24/01/2020 10:18:57 54.51 55.87 66.19 55.5 56.1 59.4 57.89 59.28 66 63.4 61.3 62
24/01/2020 10:18:58 53.49 54.2 66.19 55.5 56.1 59.4 58.67 58.71 66 63.4 61.3 62
24/01/2020 10:18:59 48.64 54.16 64.14 55.5 56.1 59.4 56.79 58.69 64.13 63.4 61.3 62
24/01/2020 10:19:00 50.32 51.51 60.56 55.5 56.1 59.4 56.76 57.56 64.08 63.4 61.3 62
24/01/2020 10:19:01 48.78 51.57 60.56 55.5 56.1 59.4 56.98 57.58 64.08 63.4 61.3 62
24/01/2020 10:19:02 47.42 49.63 60.56 55.5 56 59.4 56.35 57.06 64.08 63.4 61.3 62
24/01/2020 10:19:03 55.04 54.29 60.56 55.5 56 59.4 58.06 57.92 64.08 63.4 61.3 62
24/01/2020 10:19:04 50.54 53.73 60.56 55.5 55.8 59.4 57.05 57.7 64.08 63.4 61.2 62
24/01/2020 10:19:05 47.51 51.95 60.56 55.5 55.6 59.4 57.05 57.7 64.08 63.4 61.1 62
24/01/2020 10:19:06 47.32 49.74 60.56 55.5 55.5 59.4 56.54 57.1 64.08 63.3 61.1 62
24/01/2020 10:19:07 46.84 48.38 60.56 55.5 55.4 59.4 56.32 56.71 64.08 63.3 61.1 62
24/01/2020 10:19:08 47.07 47.48 60.56 55.4 55.2 59.4 56.1 56.53 64.08 63.3 61 62
24/01/2020 10:19:09 47.96 47.9 60.56 55.4 55.1 59.4 56.38 56.48 64.08 63.3 61 62
24/01/2020 10:19:10 55.06 53.88 60.56 55.4 55.1 59.4 59.62 58.95 64.08 63.3 61 62
24/01/2020 10:19:11 56.91 57.06 60.56 55.4 54.8 59.4 59.47 59.84 64.08 63.3 61 62
24/01/2020 10:19:12 49.29 55.09 60.56 55.4 54.7 59.4 57.1 59.01 64.08 63.3 60.9 62
24/01/2020 10:19:13 51.38 53.44 60.56 55.4 54.6 59.4 57.86 58.52 64.08 63.3 60.9 62
24/01/2020 10:19:14 48.5 51.34 60.56 55.4 54.6 59.4 57.74 57.95 64.08 63.3 60.9 62
24/01/2020 10:19:15 54.37 53.47 60.56 55.4 54.4 59.4 58.07 58.09 64.08 63.3 60.9 62
24/01/2020 10:19:16 59.94 59.26 60.56 55.5 54.4 59.4 62.94 62.31 64.08 63.3 60.9 62
24/01/2020 10:19:17 47.66 58.73 60.56 55.5 54.3 59.4 57.6 61.82 64.08 63.3 60.9 62
24/01/2020 10:19:18 48.5 55.02 60.56 55.5 54.3 59.4 56.9 59.7 64.08 63.3 60.8 62
24/01/2020 10:19:19 48.29 52.17 60.56 55.5 54.3 59.4 56.75 58.25 64.08 63.3 60.8 62
24/01/2020 10:19:20 48.45 50.14 59.26 55.5 54.2 59.4 56.28 57.52 63.8 63.3 60.8 62
24/01/2020 10:19:21 48.3 49.37 59.26 55.5 54.2 59.4 57.84 57.59 62.31 63.3 60.8 62
24/01/2020 10:19:22 51.51 51.57 59.26 55.5 54.2 59.4 56.95 57.53 62.31 63.3 60.8 62
24/01/2020 10:19:23 54.77 55.15 59.26 55.5 54.2 59.4 58.46 58.79 62.31 63.3 60.8 62
24/01/2020 10:19:24 46.87 52.64 59.26 55.5 54.1 59.4 57.08 57.89 62.31 63.3 60.8 62
24/01/2020 10:19:25 47.31 50.02 59.26 55.5 54.1 59.4 56.87 57.4 62.31 63.3 60.8 62
24/01/2020 10:19:26 47.7 48.49 59.26 55.5 54.1 59.4 58.35 58.36 62.31 63.3 60.8 62
24/01/2020 10:19:27 47.44 48.15 59.26 55.5 54.1 59.4 56.89 58.13 62.31 63.2 60.8 62
24/01/2020 10:19:28 47.76 47.81 59.26 55.5 54 59.4 57.37 57.62 62.31 63.2 60.8 62
24/01/2020 10:19:29 48.41 48.32 59.26 55.5 54 59.4 56.4 57.45 62.31 63.2 60.8 62
24/01/2020 10:19:30 47.27 48.29 59.26 55.5 54 59.4 57.34 57.34 62.31 63.2 60.8 62
24/01/2020 10:19:31 47.18 47.8 59.26 55.5 53.9 59.4 57.76 57.82 62.31 63.2 60.8 62
24/01/2020 10:19:32 50.21 49.85 59.26 55.5 53.9 59.4 57.29 57.57 62.31 63.2 60.8 62
24/01/2020 10:19:33 47.19 49.77 59.26 55.5 53.9 59.4 56.57 57.48 62.31 63.2 60.8 62
24/01/2020 10:19:34 47.32 48.35 59.26 55.5 53.9 59.4 56.07 57.21 62.31 63.2 60.8 62
24/01/2020 10:19:35 47.25 47.77 59.26 55.5 53.9 59.4 56.13 56.43 62.31 63.2 60.8 62
24/01/2020 10:19:36 47.63 47.75 59.26 55.5 53.9 59.4 56.62 56.66 62.31 63.2 60.8 62
24/01/2020 10:19:37 46.42 47.54 59.26 55.5 53.9 59.4 56.69 56.77 62.31 63.2 60.8 62
24/01/2020 10:19:38 46.96 46.98 59.26 55.5 53.9 59.4 56.29 56.68 62.31 63.2 60.8 62
24/01/2020 10:19:39 62.86 61.74 61.74 55.6 53.9 59.4 67.8 66.51 66.51 63.2 60.8 62
24/01/2020 10:19:40 46.79 60.71 61.74 55.5 53.9 59.4 56.34 65.39 66.51 63.2 60.8 62
24/01/2020 10:19:41 47.1 56.74 61.74 55.5 53.9 59.4 57.41 61.96 66.51 63.2 60.8 62
24/01/2020 10:19:42 46.9 53.22 61.74 55.5 53.9 59.4 57.23 59.69 66.51 63.2 60.8 62
24/01/2020 10:19:43 47.11 50.42 61.74 55.5 53.8 59.4 56.48 58.5 66.51 60.1 60.8 62
24/01/2020 10:19:44 46.8 48.68 61.74 55.5 53.8 59.4 56.76 57.59 66.51 60.1 60.8 62
24/01/2020 10:19:45 47.65 47.73 61.74 55.5 53.8 59.4 57.3 57.32 66.51 60.1 60.8 62
24/01/2020 10:19:46 47.27 47.68 61.74 55.5 53.8 59.4 58.92 58.97 66.51 60.1 60.8 62
24/01/2020 10:19:47 52.56 51.78 61.74 55.4 53.8 59.4 64.92 63.73 66.51 60.1 60.8 62
24/01/2020 10:19:48 49.48 51.32 61.74 55.4 53.8 59.4 59.22 62.74 66.51 60.1 60.8 62
24/01/2020 10:19:49 53.7 53.48 61.74 55.4 53.8 59.4 58.22 60.73 66.51 60.1 60.8 62
24/01/2020 10:19:50 50.86 53.46 61.74 55.4 53.8 59.4 56.68 59.34 66.51 60.1 60.8 62
24/01/2020 10:19:51 46.95 52.01 61.74 55.4 53.8 59.4 55.64 57.88 66.51 60.1 60.8 62
24/01/2020 10:19:52 46.97 49.55 61.74 55.4 53.8 59.4 56.55 56.87 66.51 60.1 60.8 62
24/01/2020 10:19:53 47.2 48.21 61.74 55.4 53.7 59.4 55.55 56.57 66.51 60.1 60.8 62
24/01/2020 10:19:54 47.37 47.62 61.74 55.4 53.7 59.4 56.85 56.62 66.51 60.1 60.8 62
24/01/2020 10:19:55 50.37 50.23 61.74 55.4 53.7 59.4 66.8 66.51 66.51 60 60.8 62
24/01/2020 10:19:56 50.03 51.33 61.74 55.4 53.7 59.4 67.11 68.68 68.68 60 60.8 62
24/01/2020 10:19:57 47.64 49.65 61.74 55.3 53.7 59.4 55.92 65.87 68.68 60 60.8 62
24/01/2020 10:19:58 49.46 49.42 61.74 55.3 53.7 59.4 58.03 62.29 68.68 60 60.8 62
24/01/2020 10:19:59 49.79 49.96 61.74 55.3 53.7 59.4 57.62 60.25 68.68 60 60.8 62
24/01/2020 10:20:00 49.05 49.6 61.74 55.3 53.7 59.4 57.35 58.79 68.68 60 60.8 62
24/01/2020 10:20:01 50.73 50.36 61.74 55.3 53.7 59.4 58.63 58.43 68.68 60 60.8 62
24/01/2020 10:20:02 50.93 51.15 61.74 55.3 53.7 59.4 58.41 58.7 68.68 60 60.8 62
24/01/2020 10:20:03 52.5 52.13 61.74 55.3 53.7 59.4 57.87 58.66 68.68 60 60.8 62
24/01/2020 10:20:04 51.8 52.33 61.74 55.3 53.7 59.4 63.59 62.59 68.68 60.1 60.8 62
24/01/2020 10:20:05 49.34 51.44 61.74 55.3 53.7 59.4 56.57 61.54 68.68 60.1 60.8 62
24/01/2020 10:20:06 49.92 50.75 61.74 55.3 53.6 59.4 56.49 59.13 68.68 60.1 60.8 62
24/01/2020 10:20:07 50.36 50.43 61.74 55.3 53.6 59.4 58.03 58.06 68.68 60.1 60.8 62
24/01/2020 10:20:08 60.96 60.14 61.74 55.4 53.6 59.4 62.25 61.8 68.68 60.1 60.8 62
24/01/2020 10:20:09 60.93 61.37 61.37 55.4 53.7 59.4 62.3 62.63 68.68 60.1 60.8 62
24/01/2020 10:20:10 64.35 63.46 63.46 55.6 53.7 59.4 67.36 66.4 68.68 60.2 60.8 62
24/01/2020 10:20:11 57.87 62.98 63.46 55.6 53.7 59.4 61.43 65.43 68.68 60.1 60.8 62
24/01/2020 10:20:12 51.04 60.36 63.46 55.5 53.6 59.4 57.84 63.25 68.68 60.1 60.8 62
24/01/2020 10:20:13 48.3 56.86 63.46 55.5 53.6 59.4 56.44 60.76 68.68 60.1 60.8 62
24/01/2020 10:20:14 49.52 53.53 63.46 55.5 53.6 59.4 56.59 58.59 68.68 60.1 60.8 62
24/01/2020 10:20:15 50.76 51.45 63.46 55.5 53.6 59.4 57.28 57.59 68.68 60.1 60.8 62
24/01/2020 10:20:16 54.04 53.93 63.46 55.5 53.6 59.4 58.26 58.22 68.68 60.1 60.8 62
24/01/2020 10:20:17 55.01 55.4 63.46 55.5 53.6 59.4 58.87 59.1 68.68 60.1 60.8 62
24/01/2020 10:20:18 53.59 54.87 63.46 55.5 53.6 59.4 58.05 58.48 68.68 60.1 60.8 62
24/01/2020 10:20:19 50.92 53.81 63.46 55.5 53.6 59.4 57.07 58.33 68.68 60.1 60.8 62
24/01/2020 10:20:20 51.58 52.18 63.46 55.3 53.6 59.4 57.89 57.84 68.68 60 60.8 62
24/01/2020 10:20:21 50.88 52.52 63.46 55.3 53.6 59.4 58.4 58.58 68.68 60 60.8 62
24/01/2020 10:20:22 49.38 51.22 63.46 55.3 53.6 59.4 57.26 58.09 68.68 59.9 60.8 62
24/01/2020 10:20:23 52.22 52.28 63.46 55.3 53.6 59.4 57.64 58.19 68.68 59.9 60.8 62
24/01/2020 10:20:24 51.52 51.6 63.46 55.2 53.5 59.4 58.73 58.46 68.68 59.9 60.8 62
24/01/2020 10:20:25 52.32 52.32 63.46 55.2 53.5 59.4 59.41 59.17 68.68 59.9 60.8 62
24/01/2020 10:20:26 51.77 52.4 63.46 55.2 53.5 59.4 59.13 59.57 66.4 59.9 60.8 62
24/01/2020 10:20:27 50.16 51.6 63.46 55.2 53.5 59.4 58.16 59 66.4 59.9 60.8 62
24/01/2020 10:20:28 49.44 50.68 63.46 55.2 53.5 59.4 57.35 58.38 66.4 59.8 60.8 62
24/01/2020 10:20:29 50.08 50.32 63.46 55.2 53.5 59.4 56.82 57.85 66.4 59.8 60.8 62
24/01/2020 10:20:30 50.28 50.35 63.46 55.2 53.5 59.4 63.11 61.93 66.4 59.9 60.8 62
24/01/2020 10:20:31 48.97 50.16 63.46 55.2 53.5 59.4 57.2 61.8 66.4 59.9 60.8 62
24/01/2020 10:20:32 51.6 51.42 63.46 55.2 53.5 59.4 56.74 59.47 66.4 59.9 60.8 62
24/01/2020 10:20:33 53.28 52.71 63.46 55.2 53.5 59.4 58.45 58.74 66.4 59.9 60.8 62
24/01/2020 10:20:34 53.33 53.76 63.46 55.2 53.5 59.4 58.2 58.68 66.4 59.9 60.8 62
24/01/2020 10:20:35 49.13 52.98 63.46 55.2 53.5 59.4 57.36 58.05 66.4 59.9 60.8 62
24/01/2020 10:20:36 55.87 55.48 63.46 55.2 53.5 59.4 60.75 60.41 66.4 59.9 60.8 62
24/01/2020 10:20:37 55.9 56.83 63.46 53.1 53.6 59.4 59.91 61.1 66.4 59.4 60.8 62
24/01/2020 10:20:38 50.49 55.09 63.46 53.1 53.5 59.4 62.86 62.55 66.4 59.5 60.8 62
24/01/2020 10:20:39 49.02 52.76 63.46 53.1 53.5 59.4 58.41 62.37 66.4 59.5 60.8 62
24/01/2020 10:20:40 48.68 50.84 62.98 53.1 53.5 59.4 56.62 60.21 65.43 59.5 60.8 62
24/01/2020 10:20:41 49.11 49.58 60.36 53 53.5 59.4 57.14 58.37 63.25 59.5 60.8 62
24/01/2020 10:20:42 49.27 49.44 56.86 53 53.5 59.4 56.76 57.61 62.55 59.5 60.8 62
24/01/2020 10:20:43 54.52 53.95 56.83 53 53.6 59.4 59.6 59.25 62.55 59.5 60.8 62
24/01/2020 10:20:44 58.88 57.95 57.95 53 53.6 59.4 60.59 60.41 62.55 59.5 60.8 62
24/01/2020 10:20:45 58.19 59.31 59.31 53.1 53.6 59.4 69.97 69.02 69.02 59.6 60.8 62
24/01/2020 10:20:46 57.65 58.81 59.31 53.1 53.6 59.4 60.99 68.51 69.02 59.6 60.8 62
24/01/2020 10:20:47 65.69 65.23 65.23 53.3 53.7 59.4 66.18 66.93 69.02 59.7 60.8 62
24/01/2020 10:20:48 48.79 64.12 65.23 53.3 53.7 59.4 59.26 65.98 69.02 59.7 60.8 62
24/01/2020 10:20:49 48.65 60.08 65.23 53.3 53.7 59.4 57.91 63.05 69.02 59.7 60.8 62
24/01/2020 10:20:50 49.53 56.32 65.23 53.3 53.7 59.4 57.72 60.63 69.02 59.7 60.8 62
24/01/2020 10:20:51 52.75 53.54 65.23 53.4 53.6 59.4 57.7 59.02 69.02 59.7 60.8 62
24/01/2020 10:20:52 49.07 53.27 65.23 53.3 53.6 59.4 56.85 58.29 69.02 59.7 60.8 62
24/01/2020 10:20:53 51.49 51.6 65.23 53.4 53.6 59.4 57.99 57.94 69.02 59.7 60.8 62
24/01/2020 10:20:54 49.62 51.43 65.23 53.4 53.6 59.4 57.9 58.11 69.02 59.7 60.8 62
24/01/2020 10:20:55 53.54 53.08 65.23 53.4 53.6 59.4 57.88 58.18 69.02 59.7 60.8 62
24/01/2020 10:20:56 49.04 52.51 65.23 53.4 53.6 59.4 56.26 57.82 69.02 59.7 60.8 62
24/01/2020 10:20:57 53.82 53.51 65.23 53.4 53.6 59.4 58.69 58.33 69.02 59.7 60.8 62
24/01/2020 10:20:58 59.28 57.93 65.23 53.4 53.7 59.4 60.96 60.23 69.02 59.7 60.8 62
24/01/2020 10:20:59 59.52 58.89 65.23 53.5 53.6 59.4 60.51 60.52 69.02 59.7 60.8 62
24/01/2020 10:21:00 59 59.08 65.23 53.5 53.6 59.4 60.26 60.47 69.02 59.7 60.8 62
24/01/2020 10:21:01 57.73 59.13 65.23 53.5 53.7 59.4 64.18 63.67 69.02 59.8 60.8 62
24/01/2020 10:21:02 53.98 57.86 65.23 53.5 53.7 59.4 58.01 62.47 69.02 59.8 60.9 62
24/01/2020 10:21:03 53.62 56.97 65.23 53.5 53.7 59.4 57.52 60.51 69.02 59.7 60.8 62
24/01/2020 10:21:04 52.21 54.47 65.23 53.5 53.7 59.4 57.56 58.65 69.02 59.7 60.8 62
24/01/2020 10:21:05 56.94 57.14 65.23 53.5 53.7 59.4 59.8 59.84 69.02 59.7 60.8 62
24/01/2020 10:21:06 50.05 54.81 65.23 53.5 53.7 59.4 56.93 58.67 69.02 59.7 60.8 62
24/01/2020 10:21:07 55.06 54.91 65.23 53.5 53.6 59.4 58.91 58.77 69.02 59.7 60.8 62
24/01/2020 10:21:08 49.9 53.85 65.23 53.5 53.6 59.4 57.35 58.37 69.02 59.7 60.8 62
24/01/2020 10:21:09 49.85 51.79 65.23 53.5 53.6 59.4 57.54 58.15 69.02 59.7 60.8 62
24/01/2020 10:21:10 50.39 50.74 65.23 53.5 53.6 59.4 57.52 57.64 69.02 59.7 60.8 62
24/01/2020 10:21:11 52.38 51.89 65.23 53.5 53.6 59.4 58.89 58.39 69.02 59.7 60.8 62
24/01/2020 10:21:12 51.18 52 65.23 53.5 53.6 59.4 57.46 58.37 69.02 59.7 60.8 62
24/01/2020 10:21:13 55.95 54.93 65.23 53.5 53.6 59.4 58.58 58.36 69.02 59.7 60.8 62
24/01/2020 10:21:14 61.34 60.83 65.23 53.6 53.6 59.4 61.76 61.34 69.02 59.8 60.8 62
24/01/2020 10:21:15 50.46 60.72 65.23 53.6 53.6 59.4 57.36 61.32 68.51 59.8 60.8 62
24/01/2020 10:21:16 50.53 57.07 65.23 53.6 53.6 59.4 57.52 59.26 66.93 59.8 60.8 62
24/01/2020 10:21:17 63.94 63.22 64.12 53.7 53.6 59.4 63.7 63.08 65.98 59.8 60.8 62
24/01/2020 10:21:18 59.71 62.95 63.22 53.8 53.7 59.4 60.86 62.9 63.67 59.8 60.8 62
24/01/2020 10:21:19 57.82 61.32 63.22 53.8 53.7 59.4 59.38 61.68 63.67 59.8 60.8 62
24/01/2020 10:21:20 55.1 59.04 63.22 53.8 53.7 59.4 57.65 60.19 63.67 59.5 60.8 62
24/01/2020 10:21:21 62.94 62.64 63.22 53.9 53.7 59.4 62.88 62.5 63.67 59.5 60.9 62
24/01/2020 10:21:22 60.7 62.73 63.22 54 53.7 59.4 61.73 62.6 63.67 59.6 60.9 62
24/01/2020 10:21:23 53.69 61.33 63.22 54 53.7 59.4 58.23 61.88 63.67 59.6 60.9 62
24/01/2020 10:21:24 60.27 60.59 63.22 54 53.7 59.4 60.69 61.1 63.67 59.6 60.9 62
24/01/2020 10:21:25 55.99 59.61 63.22 54 53.7 59.4 58.82 60.37 63.67 59.6 60.9 62
24/01/2020 10:21:26 52.38 57.11 63.22 54 53.7 59.4 58.51 59.36 63.67 59.6 60.9 62
24/01/2020 10:21:27 59.8 59.25 63.22 54.1 53.8 59.4 61.35 61.04 63.67 59.6 60.9 62
24/01/2020 10:21:28 57.3 59.12 63.22 54.1 53.8 59.4 60.26 61.03 63.67 59.6 60.9 62
24/01/2020 10:21:29 59.96 60.29 63.22 54.1 53.8 59.4 60.9 61.35 63.67 59.6 60.9 62
24/01/2020 10:21:30 55.02 59.1 63.22 54.1 53.8 59.4 58.5 60.67 63.67 59.6 60.9 62
24/01/2020 10:21:31 53.51 57.07 63.22 54.1 53.7 59.4 59.33 60.08 63.08 59.6 60.9 62
24/01/2020 10:21:32 49.95 54.81 63.22 54.1 53.7 59.4 57.59 59.1 63.08 59.6 60.9 62
24/01/2020 10:21:33 52.36 52.6 63.22 54.2 53.7 59.4 58.9 58.71 63.08 59.6 60.9 62
24/01/2020 10:21:34 51.81 52.7 63.22 54.2 53.7 59.4 59.23 59.27 63.08 59.6 60.9 62
24/01/2020 10:21:35 52.22 52.27 63.22 54.2 53.7 59.4 58.09 59.27 63.08 59.6 60.9 62
24/01/2020 10:21:36 48.61 52.13 63.22 54.2 53.7 59.4 58.07 58.9 63.08 59.6 60.9 62
24/01/2020 10:21:37 51.56 51.45 63.22 54.2 53.7 59.4 57.56 58.11 63.08 59.6 60.9 62
24/01/2020 10:21:38 50.56 51.46 63.22 54.2 53.7 59.4 58.07 58.2 63.08 59.6 60.9 62
24/01/2020 10:21:39 49.09 51.07 63.22 54.2 53.7 59.4 55.82 57.92 63.08 59.6 60.9 62
24/01/2020 10:21:40 50.14 50.28 63.22 54.2 53.7 59.4 56.86 57.01 63.08 59.6 60.9 62
24/01/2020 10:21:41 50.43 50.47 63.22 54.2 53.7 59.4 57.36 57.27 63.08 59.7 60.9 62
24/01/2020 10:21:42 48.72 50.35 63.22 54.2 53.7 59.4 58.36 58.02 63.08 59.7 60.9 62
24/01/2020 10:21:43 49.5 49.64 63.22 54.2 53.7 59.4 57.43 58.35 63.08 59.7 60.9 62
24/01/2020 10:21:44 51.86 51.4 63.22 54.2 53.7 59.4 57.89 57.9 63.08 59.7 60.9 62
24/01/2020 10:21:45 53.74 53.14 63.22 54.2 53.7 59.4 57.87 58.12 63.08 59.7 60.9 62
24/01/2020 10:21:46 50.3 53.06 63.22 54.2 53.8 59.4 56.96 57.88 63.08 59.7 60.9 62
24/01/2020 10:21:47 50.42 51.3 62.95 54.2 53.8 59.4 58.35 58.2 62.9 59.7 60.9 62
24/01/2020 10:21:48 49.06 51.11 62.73 54.2 53.8 59.4 57.43 57.96 62.6 59.7 60.9 62
24/01/2020 10:21:49 48.81 49.64 62.73 54.2 53.8 59.4 65.19 64.24 64.24 59.7 60.9 62
24/01/2020 10:21:50 52.5 52.31 62.73 54.2 53.8 59.4 58.04 63.04 64.24 59.7 60.9 62
24/01/2020 10:21:51 50.34 52.42 62.73 54.2 53.8 59.4 57.49 60.68 64.24 59.7 60.9 62
24/01/2020 10:21:52 50.4 51.16 61.33 54.2 53.8 59.4 59.36 59.36 64.24 59.7 60.9 62
24/01/2020 10:21:53 54.59 53.94 60.59 54.2 53.8 59.4 58.57 59.84 64.24 59.6 60.9 62
24/01/2020 10:21:54 54.78 54.73 60.29 54.2 53.8 59.4 61.82 61.46 64.24 59.6 60.9 62
24/01/2020 10:21:55 49.46 54.39 60.29 54.2 53.8 59.4 57.26 61.2 64.24 59.6 60.9 62
24/01/2020 10:21:56 48.87 51.92 60.29 54.2 53.8 59.4 56.63 59.16 64.24 59.6 60.9 62
24/01/2020 10:21:57 52.02 51.67 60.29 54.2 53.8 59.4 57.64 57.75 64.24 59.6 60.9 62
24/01/2020 10:21:58 51.98 52.15 60.29 54.2 53.8 59.4 57.22 57.74 64.24 59.6 60.9 62
24/01/2020 10:21:59 50.84 52.2 59.1 54.2 53.8 59.4 57.87 57.84 64.24 59.6 60.9 62
24/01/2020 10:22:00 53.7 53.08 57.07 54.2 53.8 59.4 59.01 58.58 64.24 59.6 60.9 62
24/01/2020 10:22:01 57.71 57.05 57.05 54.3 53.8 59.4 60.57 60.2 64.24 59.6 60.9 62
24/01/2020 10:22:02 57.84 57.94 57.94 54.3 53.8 59.4 69.8 68.87 68.87 59.8 60.9 62
24/01/2020 10:22:03 53.38 57.98 57.98 54.3 53.8 59.4 60.58 68.07 68.87 59.8 60.9 62
24/01/2020 10:22:04 56.25 56.32 57.98 54.3 53.8 59.4 60.63 64.88 68.87 59.8 60.9 62
24/01/2020 10:22:05 55.39 56.19 57.98 54.3 53.8 59.4 59.73 62.72 68.87 59.8 60.9 62
24/01/2020 10:22:06 54.68 55.77 57.98 54.3 53.8 59.4 59.02 61.18 68.87 59.8 60.9 62
24/01/2020 10:22:07 51.46 55.09 57.98 54.3 53.8 59.4 57.52 59.96 68.87 59.8 60.9 62
24/01/2020 10:22:08 51.67 53.15 57.98 54.3 53.8 59.4 58.37 58.86 68.87 59.8 60.9 62
24/01/2020 10:22:09 53.44 53.33 57.98 54.4 53.8 59.4 59.91 59.53 68.87 59.8 60.9 62
24/01/2020 10:22:10 58.73 57.44 57.98 54.4 53.8 59.4 62.95 62.22 68.87 59.8 60.9 62
24/01/2020 10:22:11 52.98 56.8 57.98 54.4 53.8 59.4 59.56 61.52 68.87 59.8 60.9 62
24/01/2020 10:22:12 58.22 58 58 54.4 53.8 59.4 62.34 62.3 68.87 59.9 60.9 62
24/01/2020 10:22:13 53.5 57.96 58 54.4 53.8 59.4 60.24 62.56 68.87 59.9 60.9 62
24/01/2020 10:22:14 53.39 55.83 58 54.4 53.8 59.4 58.44 60.9 68.87 59.9 60.9 62
24/01/2020 10:22:15 50.14 54.25 58 54.4 53.8 59.4 56.53 59.52 68.87 59.9 60.9 62
24/01/2020 10:22:16 58.4 57.08 58 54.5 53.8 59.4 61.45 60.52 68.87 59.9 60.9 62
24/01/2020 10:22:17 53.84 57.09 58 54.5 53.8 59.4 58.63 60.5 68.87 59.9 60.9 62
24/01/2020 10:22:18 57.68 57.13 58 54.5 53.8 59.4 61.2 60.79 68.87 59.9 60.9 62
24/01/2020 10:22:19 57.87 58.14 58.14 54.5 53.8 59.4 61.22 61.26 68.87 59.9 60.9 62
24/01/2020 10:22:20 57.52 57.71 58.14 54.5 53.8 59.4 61.71 61.6 68.87 59.9 60.9 62
24/01/2020 10:22:21 63.81 63.06 63.06 54.7 53.9 59.4 64.68 64.29 68.87 59.9 61 62
24/01/2020 10:22:22 52.96 62.48 63.06 54.7 53.9 59.4 58.41 63.83 68.87 59.9 61 62
24/01/2020 10:22:23 55.89 58.89 63.06 54.6 53.9 59.4 70.18 69.29 69.29 60.1 61 62.1
24/01/2020 10:22:24 52.31 57.27 63.06 54.6 53.9 59.4 58.4 67.7 69.29 60.1 61 62.1
24/01/2020 10:22:25 62.3 61.4 63.06 54.7 53.9 59.4 64.05 65.14 69.29 60.1 61 62.1
24/01/2020 10:22:26 60.87 61.69 63.06 54.7 54 59.4 62.54 64.28 69.29 60.1 61 62.1
24/01/2020 10:22:27 51.9 59.86 63.06 54.7 54 59.4 58.82 62.58 69.29 60.1 61 62.1
24/01/2020 10:22:28 58.01 58.09 63.06 54.7 54 59.4 61.81 61.77 69.29 60.1 61 62.1
24/01/2020 10:22:29 59.81 60.17 63.06 54.8 54 59.5 63.27 63.52 69.29 60.1 61 62.1
24/01/2020 10:22:30 58.37 59.13 63.06 54.8 54 59.5 62.4 62.61 69.29 60.2 61 62.1
24/01/2020 10:22:31 64.38 63.89 63.89 54.9 54 59.5 65.9 65.58 69.29 60.2 61 62.1
24/01/2020 10:22:32 62.13 64.87 64.87 55 54.1 59.5 63.4 66.2 69.29 60.2 61 62.1
24/01/2020 10:22:33 61.25 62.28 64.87 55.1 54.1 59.5 63.85 64.09 69.29 60.3 61 62.1
24/01/2020 10:22:34 63.4 63.22 64.87 55.1 54.1 59.5 65.18 65.01 69.29 60.3 61.1 62.1
24/01/2020 10:22:35 63.81 63.96 64.87 55.2 54.2 59.5 68.84 68.1 69.29 60.3 61.1 62.1
24/01/2020 10:22:36 54.08 63.19 64.87 55.3 54.2 59.5 59.32 67.63 69.29 60.2 61.1 62.1
24/01/2020 10:22:37 55.29 59.62 64.87 55.3 54.2 59.5 59.68 64.26 69.29 60.2 61.1 62.1
24/01/2020 10:22:38 57.85 58.03 64.87 55.3 54.2 59.5 61.49 62.04 69.29 60.2 61.1 62.1
24/01/2020 10:22:39 59.65 59.13 64.87 55.3 54.2 59.5 62.4 62.3 69.29 60.3 61.1 62.1
24/01/2020 10:22:40 58.29 59.26 64.87 55.4 54.2 59.5 61.38 62.32 69.29 60.3 61.1 62.1
24/01/2020 10:22:41 57.57 58.57 64.87 55.4 54.2 59.5 60.63 61.7 69.29 60.3 61.1 62.1
24/01/2020 10:22:42 60.03 60.03 64.87 55.4 54.2 59.5 60.72 61.31 69.29 60.3 61.1 62.1
24/01/2020 10:22:43 53.38 59.47 64.87 55.4 54.2 59.5 58.03 60.83 69.29 60.3 61.1 62.1
24/01/2020 10:22:44 48.7 56.85 64.87 55.4 54.2 59.5 56.11 59.42 69.29 60.3 61.1 62.1
24/01/2020 10:22:45 53.16 53.92 64.87 55.4 54.3 59.5 58.78 58.8 69.29 60.3 61.1 62.1
24/01/2020 10:22:46 54.81 55.76 64.87 55.4 54.2 59.5 60.18 60.39 69.29 60.3 61.1 62.1
24/01/2020 10:22:47 55.96 56.27 64.87 55.4 54.2 59.5 59.78 60.17 69.29 60.3 61.1 62.1
24/01/2020 10:22:48 60.07 59.85 64.87 55.5 54.2 59.5 61.53 61.57 69.29 60.3 61.1 62.1
24/01/2020 10:22:49 49.33 58.78 64.87 55.5 54.2 59.5 57.03 60.83 69.29 60.3 61.1 62.1
24/01/2020 10:22:50 49.07 55.27 64.87 55.5 54.2 59.5 56.55 58.87 69.29 60.3 61.1 62.1
24/01/2020 10:22:51 49.95 52.44 64.87 55.5 54.2 59.5 57.02 57.59 69.29 60.3 61.1 62.1
24/01/2020 10:22:52 47.9 51.27 64.87 55.5 54.2 59.5 56.58 57.39 69.29 60.3 61.1 62.1
24/01/2020 10:22:53 52.83 51.98 64.87 55.5 54.2 59.5 58.42 58.18 68.1 60.3 61.1 62.1
24/01/2020 10:22:54 51.9 52.69 64.87 55.4 54.2 59.5 57.66 58.16 68.1 60.3 61.1 62.1
24/01/2020 10:22:55 50.22 51.69 64.87 55.4 54.2 59.5 56.87 57.66 68.1 60.3 61.1 62.1
24/01/2020 10:22:56 56.49 55.47 64.87 55.4 54.3 59.5 59.26 58.8 68.1 60.3 61.1 62.1
24/01/2020 10:22:57 54.59 55.62 64.87 55.4 54.3 59.5 59.7 59.67 68.1 60.3 61.1 62.1
24/01/2020 10:22:58 47.67 54.38 64.87 55.4 54.3 59.5 56.79 59.26 68.1 60.3 61.1 62.1
24/01/2020 10:22:59 47.75 51.44 64.87 55.4 54.3 59.5 56.15 57.8 68.1 60.2 61.1 62.1
24/01/2020 10:23:00 50.34 50.36 64.87 55.4 54.3 59.5 56.95 57.1 68.1 60.2 61.1 62.1
24/01/2020 10:23:01 49.03 50.39 64.87 55.4 54.3 59.5 57.64 57.63 68.1 60.2 61.1 62.1
24/01/2020 10:23:02 48.16 49.38 63.96 55.4 54.3 59.5 56.65 57.49 68.1 60.2 61.1 62.1
24/01/2020 10:23:03 48.22 48.65 63.96 55.4 54.3 59.5 56.46 57.2 68.1 60.2 61.1 62.1
24/01/2020 10:23:04 48.47 48.53 63.96 55.4 54.3 59.5 56.49 56.93 68.1 60.2 61.1 62.1
24/01/2020 10:23:05 49.49 49.24 63.19 55.4 54.3 59.5 57.69 57.47 67.63 60.2 61.1 62.1
24/01/2020 10:23:06 51.03 50.68 60.03 55.4 54.3 59.5 57.8 57.77 64.26 60.2 61.1 62.1
24/01/2020 10:23:07 51.85 51.9 60.03 55.4 54.3 59.5 70.02 69.04 69.04 60.4 61.2 62.1
24/01/2020 10:23:08 51.35 51.63 60.03 55.4 54.3 59.5 57.8 66.71 69.04 60.4 61.2 62.1
24/01/2020 10:23:09 53.69 53.62 60.03 55.4 54.3 59.5 57.08 63.32 69.04 60.4 61.2 62.1
24/01/2020 10:23:10 54.52 54.84 60.03 55.4 54.3 59.5 58.78 60.59 69.04 60.4 61.2 62.1
24/01/2020 10:23:11 55.74 56.38 60.03 55.4 54.3 59.5 60.26 60.65 69.04 60.4 61.2 62.1
24/01/2020 10:23:12 54.12 55.87 59.85 55.4 54.3 59.5 61.61 61.75 69.04 60.4 61.2 62.1
24/01/2020 10:23:13 57.61 57.41 59.85 55.4 54.3 59.5 62.94 62.82 69.04 60.4 61.2 62.1
24/01/2020 10:23:14 53.13 57.34 59.85 55.4 54.3 59.5 59.98 62.81 69.04 60.4 61.2 62.1
24/01/2020 10:23:15 57.59 56.96 59.85 55.4 54.3 59.5 61.01 61.41 69.04 60.4 61.2 62.1
24/01/2020 10:23:16 55.8 57.5 59.85 55.4 54.3 59.5 59.48 61.14 69.04 60.4 61.1 62.1
24/01/2020 10:23:17 57.32 57.06 59.85 55.4 54.3 59.5 61.62 61.07 69.04 60.4 61.1 62.1
24/01/2020 10:23:18 59.04 58.63 58.78 55.5 54.3 59.5 60.82 60.96 69.04 60.4 61.1 62.1
24/01/2020 10:23:19 54.18 58.91 58.91 55.3 54.3 59.5 60.19 61.17 69.04 60.4 61.1 62.1
24/01/2020 10:23:20 50.18 56.01 58.91 55.3 54.3 59.5 57.81 60.26 69.04 60.4 61.1 62.1
24/01/2020 10:23:21 49.25 53.4 58.91 55.3 54.3 59.5 57.43 58.8 69.04 60.4 61.1 62.1
24/01/2020 10:23:22 52.16 52.23 58.91 55.3 54.3 59.5 58.16 58.49 69.04 60.3 61.1 62.1
24/01/2020 10:23:23 60.8 59.98 59.98 55.4 54.3 59.5 64 63.32 69.04 60.3 61.1 62.1
24/01/2020 10:23:24 48.24 59.21 59.98 55.4 54.3 59.5 57.97 62.72 69.04 60.3 61.1 62.1
24/01/2020 10:23:25 47.68 55.49 59.98 55.4 54.3 59.5 56.41 60.36 69.04 60.3 61.1 62.1
24/01/2020 10:23:26 48.05 52.3 59.98 55.4 54.3 59.5 56.13 58.19 69.04 60.3 61.1 62.1
24/01/2020 10:23:27 47.77 50.14 59.98 55.4 54.3 59.5 57.03 57.39 69.04 60.3 61.1 62.1
24/01/2020 10:23:28 49.45 49.4 59.98 55.3 54.3 59.5 56.81 57.2 69.04 60.3 61.1 62.1
24/01/2020 10:23:29 51.17 51.12 59.98 55.1 54.3 59.5 62.26 62.02 69.04 60.2 61.1 62.1
24/01/2020 10:23:30 51.56 52.35 59.98 55.1 54.3 59.5 63.1 63.42 69.04 60.3 61.2 62.1
24/01/2020 10:23:31 50.74 51.11 59.98 55.1 54.3 59.5 60.45 62.18 69.04 60.3 61.2 62.1
24/01/2020 10:23:32 49.63 50.79 59.98 55.1 54.3 59.5 58.02 61.28 69.04 60.3 61.2 62.1
24/01/2020 10:23:33 49.19 50.28 59.98 55.1 54.4 59.5 56.46 59.47 69.04 60.3 61.2 62.1
24/01/2020 10:23:34 48.48 49.56 59.98 55.1 54.4 59.5 57.44 58 69.04 60.3 61.2 62.1
24/01/2020 10:23:35 50.28 50.42 59.98 55.1 54.4 59.5 57.04 57.53 69.04 60.3 61.2 62.1
24/01/2020 10:23:36 51.03 51.26 59.98 55.1 54.4 59.5 58.71 58.54 69.04 60.3 61.2 62.1
24/01/2020 10:23:37 48.48 50.58 59.98 55.1 54.4 59.5 57.84 58.58 66.71 60.3 61.2 62.1
24/01/2020 10:23:38 48.96 49.5 59.98 55.1 54.4 59.5 58.66 58.74 63.42 60.3 61.2 62.1
24/01/2020 10:23:39 48.91 49.22 59.98 55.1 54.4 59.5 58.19 58.39 63.42 60.3 61.2 62.1
24/01/2020 10:23:40 48.05 49.01 59.98 55.1 54.4 59.5 57.39 58.44 63.42 60.3 61.2 62.1
24/01/2020 10:23:41 49.31 49.15 59.98 55.1 54.4 59.5 58.37 58.22 63.42 60.3 61.2 62.1
24/01/2020 10:23:42 53.93 53.48 59.98 55.1 54.4 59.5 58.85 58.81 63.42 60.3 61.2 62.1
24/01/2020 10:23:43 51.2 53.71 59.98 55.1 54.4 59.5 57.56 58.86 63.42 60.3 61.2 62.1
24/01/2020 10:23:44 47.29 51.91 59.98 55.1 54.4 59.5 56.2 58.1 63.42 60.3 61.2 62.1
24/01/2020 10:23:45 50.07 50.15 59.98 55.1 54.4 59.5 57.95 57.81 63.42 60.3 61.2 62.1
24/01/2020 10:23:46 48.2 50.15 59.98 55.1 54.4 59.5 56.66 57.87 63.42 60.3 61.2 62.1
24/01/2020 10:23:47 47.78 48.91 59.98 55.1 54.4 59.5 56.81 57.39 63.42 60.3 61.2 62.1
24/01/2020 10:23:48 47.27 48.27 59.98 55.1 54.4 59.5 55.85 56.88 63.42 60.3 61.2 62.1
24/01/2020 10:23:49 48.55 48.4 59.98 55.1 54.4 59.5 56.44 56.47 63.42 60.3 61.2 62.1
24/01/2020 10:23:50 51.99 50.94 59.98 55.1 54.4 59.5 57.71 57.4 63.42 60.2 61.2 62.1
24/01/2020 10:23:51 53.4 53.03 59.98 55.1 54.4 59.5 58.38 58.33 63.42 60.2 61.2 62.1
24/01/2020 10:23:52 49.18 52.76 59.98 55.1 54.4 59.5 56.15 58.02 63.42 60.2 61.2 62.1
24/01/2020 10:23:53 48.75 50.93 59.21 55.1 54.4 59.5 56.4 56.99 63.42 60.2 61.2 62.1
24/01/2020 10:23:54 50.11 50.13 55.49 55.1 54.4 59.5 56.27 56.69 63.42 60.2 61.2 62.1
24/01/2020 10:23:55 52.59 52.35 53.71 55.1 54.4 59.5 69.63 68.58 68.58 60.4 61.2 62.1
24/01/2020 10:23:56 49.23 51.36 53.71 55.1 54.4 59.5 56.76 66.89 68.58 60.3 61.2 62.1
24/01/2020 10:23:57 49.24 50.33 53.71 55.1 54.4 59.5 56.69 63.27 68.58 60.3 61.2 62.1
24/01/2020 10:23:58 48.11 49.95 53.71 55.1 54.4 59.5 56.04 60.42 68.58 60.3 61.2 62.1
24/01/2020 10:23:59 49.33 49.26 53.71 55.1 54.4 59.5 56.72 58.26 68.58 60.3 61.2 62.1
24/01/2020 10:24:00 49.36 49.54 53.71 55.1 54.4 59.5 58.1 58.14 68.58 60.3 61.2 62.1
24/01/2020 10:24:01 53.98 53.22 53.71 55.1 54.4 59.5 60.08 59.6 68.58 60.4 61.2 62.1
24/01/2020 10:24:02 51.37 53.26 53.71 55.1 54.4 59.5 58.68 59.73 68.58 60.4 61.2 62.1
24/01/2020 10:24:03 49.07 52.11 53.71 55.1 54.4 59.5 57.37 59.18 68.58 60.4 61.2 62.1
24/01/2020 10:24:04 48.9 50.64 53.71 55.1 54.4 59.5 56.82 58.08 68.58 60.4 61.2 62.1
24/01/2020 10:24:05 53.43 53.26 53.71 55.1 54.4 59.5 57.08 57.43 68.58 60.4 61.2 62.1
24/01/2020 10:24:06 55.12 54.77 54.77 55.1 54.4 59.5 59.52 59.18 68.58 60.4 61.2 62.1
24/01/2020 10:24:07 54.31 54.9 54.9 55.1 54.4 59.5 58.15 58.82 68.58 60.4 61.2 62.1
24/01/2020 10:24:08 53.68 55.28 55.28 55.1 54.4 59.5 57.36 58.42 68.58 60.4 61.2 62.1
24/01/2020 10:24:09 47.37 53.3 55.28 55.1 54.4 59.5 56.94 57.67 68.58 60.4 61.2 62.1
24/01/2020 10:24:10 50.86 51.29 55.28 55.1 54.4 59.5 58.08 58.05 68.58 60.4 61.2 62.1
24/01/2020 10:24:11 48.11 50.78 55.28 55.1 54.4 59.5 56.12 57.68 68.58 60.4 61.2 62.1
24/01/2020 10:24:12 48.29 49.27 55.28 55.1 54.4 59.5 57.39 57.29 68.58 60.4 61.2 62.1
24/01/2020 10:24:13 48.8 48.95 55.28 55.1 54.4 59.5 56.85 57.32 68.58 60.4 61.2 62.1
24/01/2020 10:24:14 63.3 62.21 62.21 55.2 54.4 59.5 63.4 62.62 68.58 60.4 61.2 62.1
24/01/2020 10:24:15 54.82 62.2 62.21 55.2 54.4 59.5 59.52 62.59 68.58 60.4 61.2 62.1
24/01/2020 10:24:16 50.95 59 62.21 55.1 54.4 59.5 57.68 60.83 68.58 60.4 61.2 62.1
24/01/2020 10:24:17 56.48 57.47 62.21 55.1 54.4 59.5 63.22 62.95 68.58 60.4 61.2 62.1
24/01/2020 10:24:18 55.99 56.43 62.21 55.2 54.4 59.5 59.87 61.79 68.58 60.4 61.2 62.1
24/01/2020 10:24:19 49 56.03 62.21 55.2 54.4 59.5 56.68 60.66 68.58 60.4 61.2 62.1
24/01/2020 10:24:20 48.25 53 62.21 55.2 54.4 59.5 56.61 58.61 68.58 60.4 61.2 62.1
24/01/2020 10:24:21 48.15 50.67 62.21 55.2 54.4 59.5 56.2 57.57 68.58 60.4 61.2 62.1
24/01/2020 10:24:22 51.52 51.36 62.21 55.2 54.4 59.5 57.97 57.81 68.58 60.4 61.2 62.1
24/01/2020 10:24:23 49.23 50.9 62.21 55.1 54.4 59.5 57.54 57.68 68.58 60.4 61.2 62.1
24/01/2020 10:24:24 50.57 50.44 62.21 55.1 54.4 59.5 57.02 57.58 68.58 60.4 61.2 62.1
24/01/2020 10:24:25 48.3 50.54 62.21 55.1 54.4 59.5 56.13 57.3 66.89 60.4 61.2 62.1
24/01/2020 10:24:26 48.45 49.18 62.21 55.1 54.4 59.5 56.22 56.95 63.27 60.4 61.2 62.1
24/01/2020 10:24:27 47.79 48.7 62.21 55.1 54.4 59.5 56.71 56.74 62.95 60.4 61.2 62.1
24/01/2020 10:24:28 48.39 48.36 62.21 55.1 54.4 59.5 56.44 56.64 62.95 60.4 61.2 62.1
24/01/2020 10:24:29 47.84 48.5 62.21 55.1 54.4 59.5 56.56 57.17 62.95 60.4 61.2 62.1
24/01/2020 10:24:30 48.41 48.34 62.21 55.1 54.4 59.5 55.85 56.38 62.95 60.4 61.2 62.1
24/01/2020 10:24:31 47.89 48.32 62.21 55.1 54.4 59.5 56.42 56.51 62.95 60.4 61.2 62.1
24/01/2020 10:24:32 55.29 54.55 62.21 55.2 54.4 59.5 58.08 57.94 62.95 60.4 61.2 62.1
24/01/2020 10:24:33 49.1 53.72 62.21 55.2 54.4 59.5 56.54 57.71 62.95 60.4 61.2 62.1
24/01/2020 10:24:34 53.95 53.5 62.21 55.2 54.4 59.5 59.29 58.79 62.95 60.4 61.2 62.1
24/01/2020 10:24:35 50.87 53.44 62.21 55.2 54.4 59.5 58.17 59.05 62.95 60.4 61.2 62.1
24/01/2020 10:24:36 58.14 56.99 62.21 55.2 54.4 59.5 60.32 59.81 62.95 60.4 61.2 62.1
24/01/2020 10:24:37 58.63 58.29 62.21 55.2 54.5 59.5 59.87 60.03 62.95 60.4 61.2 62.1
24/01/2020 10:24:38 48.6 57.84 62.21 55.2 54.5 59.5 55.75 59.83 62.95 60.4 61.2 62.1
24/01/2020 10:24:39 52.26 54.35 62.21 55.1 54.5 59.5 58.53 58.48 62.95 60.3 61.2 62.1
24/01/2020 10:24:40 48.55 53.14 62.21 55.2 54.5 59.5 57.6 58.38 62.95 60.3 61.2 62.1
24/01/2020 10:24:41 50.47 50.88 62.21 55.2 54.5 59.5 57.52 57.96 62.95 60.3 61.2 62.1
24/01/2020 10:24:42 48.34 50.73 62.21 55.2 54.5 59.5 57.54 58.08 62.95 60.3 61.2 62.1
24/01/2020 10:24:43 51.7 51.5 62.21 55.2 54.5 59.5 58.78 58.5 62.95 60.3 61.2 62.1
24/01/2020 10:24:44 50.43 50.81 62.2 55.2 54.5 59.5 59.29 59.43 62.95 60.3 61.2 62.1
24/01/2020 10:24:45 51.73 51.9 59 55.2 54.5 59.5 58.4 59.23 62.95 60.3 61.2 62.1
24/01/2020 10:24:46 49.65 51.51 58.29 55.2 54.5 59.5 57.87 58.76 62.95 60.3 61.2 62.1
24/01/2020 10:24:47 48.49 50.33 58.29 55.2 54.5 59.5 57.62 58.33 61.79 60.3 61.2 62.1
24/01/2020 10:24:48 48.39 49.25 58.29 55.2 54.5 59.5 57.44 57.74 60.66 60.3 61.2 62.1
24/01/2020 10:24:49 48.32 48.66 58.29 55.2 54.5 59.5 56.74 57.64 60.03 60.3 61.2 62.1
24/01/2020 10:24:50 50.28 50.16 58.29 55.2 54.5 59.5 57.4 57.57 60.03 60.3 61.2 62.1
24/01/2020 10:24:51 54.33 53.81 58.29 55.2 54.5 59.5 59.1 58.91 60.03 60.3 61.2 62.1
24/01/2020 10:24:52 50.15 53.04 58.29 55.2 54.5 59.5 57.56 58.53 60.03 60.3 61.2 62.1
24/01/2020 10:24:53 50.05 51.38 58.29 55.2 54.5 59.5 59.02 58.78 60.03 60.3 61.2 62.1
24/01/2020 10:24:54 48.86 50.62 58.29 55.2 54.5 59.5 58.64 58.98 60.03 60.3 61.2 62.1
24/01/2020 10:24:55 48.79 49.69 58.29 55.2 54.5 59.5 57.23 58.69 60.03 60.3 61.2 62.1
24/01/2020 10:24:56 49.45 49.52 58.29 55.2 54.5 59.5 58.31 58.23 60.03 60.2 61.2 62.1
24/01/2020 10:24:57 49.16 49.77 58.29 55.2 54.5 59.5 57.07 58.01 60.03 60.2 61.2 62.1
24/01/2020 10:24:58 54.57 53.61 58.29 55.2 54.5 59.5 58.71 58.35 60.03 60.2 61.2 62.1
24/01/2020 10:24:59 56.32 56.1 58.29 55.2 54.5 59.5 59.55 59.55 60.03 60.2 61.2 62.1
24/01/2020 10:25:00 51.37 54.88 58.29 55.2 54.5 59.5 58.6 59.07 60.03 60.2 61.2 62.1
24/01/2020 10:25:01 58.97 58.32 58.32 55.2 54.5 59.5 73.77 72.88 72.88 60.5 61.3 62.2
24/01/2020 10:25:02 50.84 58.1 58.32 55.2 54.5 59.5 60.38 72.32 72.88 60.5 61.3 62.2
24/01/2020 10:25:03 52.1 55.02 58.32 55.2 54.5 59.5 58.2 68.47 72.88 60.5 61.3 62.2
24/01/2020 10:25:04 48.84 53.29 58.32 55.2 54.5 59.5 56.56 64.84 72.88 60.5 61.3 62.2
24/01/2020 10:25:05 48.79 51.01 58.32 55.2 54.5 59.5 57.5 61.52 72.88 60.5 61.3 62.2
24/01/2020 10:25:06 56.85 56.28 58.32 55.2 54.5 59.5 59 59.91 72.88 60.5 61.2 62.2
24/01/2020 10:25:07 47.28 55.04 58.32 55.2 54.5 59.5 56.68 59.16 72.88 60.5 61.2 62.2
24/01/2020 10:25:08 47.35 51.88 58.32 55.2 54.5 59.5 57.6 57.92 72.88 60.5 61.2 62.2
24/01/2020 10:25:09 48.92 49.69 58.32 55.1 54.5 59.5 57.1 57.68 72.88 60.5 61.2 62.2
24/01/2020 10:25:10 48.12 49.19 58.32 55 54.5 59.5 58.03 58.1 72.88 60.4 61.2 62.2
24/01/2020 10:25:11 48.46 48.61 58.32 55 54.5 59.5 58.38 58.54 72.88 60.4 61.3 62.2
24/01/2020 10:25:12 47.54 48.63 58.32 55 54.5 59.5 57.35 58.84 72.88 60.4 61.3 62.2
24/01/2020 10:25:13 54.36 52.9 58.32 55 54.5 59.5 57.35 57.7 72.88 60.4 61.3 62.2
24/01/2020 10:25:14 50.21 52.68 58.32 55 54.5 59.5 57.32 57.57 72.88 60.4 61.3 62.2
24/01/2020 10:25:15 51.32 51.72 58.32 55 54.5 59.5 57.34 57.51 72.88 60.4 61.3 62.2
24/01/2020 10:25:16 48.43 51.44 58.32 55 54.5 59.5 56.21 57.36 72.88 60.4 61.3 62.2
24/01/2020 10:25:17 49.06 50.12 58.32 55 54.5 59.5 58.66 58.37 72.88 60.4 61.3 62.2
24/01/2020 10:25:18 54.66 53.87 58.32 55 54.5 59.5 57.94 58.21 72.88 60.4 61.3 62.2
24/01/2020 10:25:19 51.44 54.21 58.32 55 54.5 59.5 56.61 58.07 72.88 60.4 61.3 62.2
24/01/2020 10:25:20 50.74 52.04 58.32 55 54.5 59.5 61.07 60.71 72.88 60.4 61.3 62.2
24/01/2020 10:25:21 47.77 51.48 58.32 55 54.5 59.5 56.64 60.4 72.88 60.4 61.3 62.2
24/01/2020 10:25:22 48.39 49.82 58.32 55 54.5 59.5 57.31 58.62 72.88 60.4 61.3 62.2
24/01/2020 10:25:23 47.53 49.01 58.32 55 54.5 59.5 58.05 58.25 72.88 60.4 61.3 62.2
24/01/2020 10:25:24 48.11 48.54 58.32 55 54.5 59.5 56.7 58.13 72.88 60.4 61.3 62.2
24/01/2020 10:25:25 52.26 51.1 58.32 55 54.5 59.5 56.85 57.91 72.88 60.4 61.3 62.2
24/01/2020 10:25:26 51.19 51.61 58.32 55 54.5 59.5 58.19 57.93 72.88 60.4 61.3 62.2
24/01/2020 10:25:27 50.38 50.88 58.32 55 54.5 59.5 56.39 57.56 72.88 60.4 61.3 62.2
24/01/2020 10:25:28 52.85 52.65 58.32 55 54.5 59.5 57.66 57.51 72.88 60.4 61.3 62.2
24/01/2020 10:25:29 54.61 54.38 58.32 55 54.5 59.5 59.15 58.61 72.88 60.4 61.3 62.2
24/01/2020 10:25:30 53.88 54.48 58.32 55 54.5 59.5 57.59 58.53 72.88 60.4 61.3 62.2
24/01/2020 10:25:31 49.15 53.95 58.1 55 54.5 59.5 56.75 58.04 72.32 60.4 61.3 62.2
24/01/2020 10:25:32 55.97 55.11 56.28 55 54.5 59.5 59.24 58.62 68.47 60.4 61.3 62.2
24/01/2020 10:25:33 57.37 57.49 57.49 55 54.6 59.5 59.4 59.63 64.84 60.4 61.3 62.2
24/01/2020 10:25:34 49.69 56.49 57.49 55 54.6 59.5 56.71 59.01 61.52 60.4 61.3 62.2
24/01/2020 10:25:35 54.81 54.94 57.49 55 54.6 59.5 59.1 58.85 60.71 60.4 61.3 62.2
24/01/2020 10:25:36 56.67 56.74 57.49 55 54.6 59.5 58.93 59.56 60.71 60.4 61.3 62.2
24/01/2020 10:25:37 47.04 55.42 57.49 55 54.6 59.5 55.59 58.54 60.71 60.4 61.3 62.2
24/01/2020 10:25:38 51.5 52.39 57.49 55 54.6 59.5 57.19 57.37 60.71 60.4 61.3 62.2
24/01/2020 10:25:39 50.68 51.81 57.49 55 54.6 59.5 57.12 57.34 60.71 60.3 61.3 62.2
24/01/2020 10:25:40 55.04 53.92 57.49 55 54.6 59.5 58.83 58.21 60.71 60.4 61.3 62.2
24/01/2020 10:25:41 53.36 54.51 57.49 55 54.6 59.5 58.1 58.73 60.71 60.4 61.3 62.2
24/01/2020 10:25:42 49.38 53.29 57.49 55 54.6 59.5 57.36 57.93 60.71 60.4 61.3 62.2
24/01/2020 10:25:43 48.56 51.21 57.49 55 54.6 59.5 56.65 57.55 60.71 60.3 61.3 62.2
24/01/2020 10:25:44 46.78 49.6 57.49 55 54.6 59.5 54.39 57.07 60.71 60.3 61.3 62.2
24/01/2020 10:25:45 48.56 48.76 57.49 55 54.6 59.5 56.46 56.23 60.71 60.2 61.3 62.2
24/01/2020 10:25:46 50 50.3 57.49 54.9 54.6 59.5 56.67 56.96 60.71 60.2 61.3 62.2
24/01/2020 10:25:47 49.37 49.64 57.49 54.8 54.6 59.5 56.76 56.65 60.71 60.1 61.3 62.2
24/01/2020 10:25:48 49.48 50.03 57.49 54.8 54.6 59.5 56.45 57.04 60.71 60.1 61.3 62.2
24/01/2020 10:25:49 47.56 49.08 57.49 54.8 54.6 59.5 55.74 56.32 60.71 60.1 61.3 62.2
24/01/2020 10:25:50 47.13 48.16 57.49 54.8 54.6 59.5 55.82 55.99 60.4 60.1 61.3 62.2
24/01/2020 10:25:51 47.21 47.63 57.49 54.7 54.6 59.5 55.56 56.09 59.63 60.1 61.3 62.2
24/01/2020 10:25:52 51.41 51.3 57.49 54.8 54.6 59.5 61.01 60.76 60.76 60.1 61.3 62.2
24/01/2020 10:25:53 56.97 56.53 57.49 54.8 54.6 59.5 65.29 65.17 65.17 60.2 61.3 62.2
24/01/2020 10:25:54 50.48 54.37 57.49 54.8 54.6 59.5 58.07 62.89 65.17 60.2 61.3 62.2
24/01/2020 10:25:55 48.06 52.5 57.49 54.8 54.6 59.5 55.67 60.49 65.17 60.2 61.3 62.2
24/01/2020 10:25:56 60.17 59.61 59.61 54.8 54.6 59.5 63.89 63.53 65.17 60.2 61.3 62.2
24/01/2020 10:25:57 51.96 59.63 59.63 54.8 54.6 59.5 58.91 63.67 65.17 60.2 61.3 62.2
24/01/2020 10:25:58 49.23 56.22 59.63 54.8 54.6 59.5 55.83 61.01 65.17 60.2 61.3 62.2
24/01/2020 10:25:59 54.96 55.19 59.63 54.7 54.6 59.5 58.33 58.78 65.17 60.2 61.3 62.2
24/01/2020 10:26:00 48.86 55.11 59.63 54.7 54.6 59.5 57.04 58.63 65.17 60.2 61.3 62.2
24/01/2020 10:26:01 48.06 52.22 59.63 54.7 54.6 59.5 56.56 57.71 65.17 60.2 61.3 62.2
24/01/2020 10:26:02 48.2 50.15 59.63 54.7 54.6 59.5 56.81 57.45 65.17 60.1 61.3 62.2
24/01/2020 10:26:03 48 48.97 59.63 54.7 54.6 59.5 55.79 56.91 65.17 60.1 61.3 62.2
24/01/2020 10:26:04 51.03 50.32 59.63 54.7 54.6 59.5 56.75 56.78 65.17 60.1 61.3 62.2
24/01/2020 10:26:05 49.37 50.39 59.63 54.6 54.6 59.5 56.55 56.63 65.17 60.1 61.3 62.2
24/01/2020 10:26:06 50.19 50.24 59.63 54.6 54.6 59.5 57.17 57.21 65.17 60.1 61.3 62.2
24/01/2020 10:26:07 53.79 53.49 59.63 54.6 54.6 59.5 59.01 58.66 65.17 60.1 61.3 62.2
24/01/2020 10:26:08 65.06 63.98 63.98 54.8 54.7 59.5 65.41 64.53 65.17 60.2 61.3 62.2
24/01/2020 10:26:09 46.98 62.27 63.98 54.8 54.7 59.5 55.59 63.15 65.17 60.2 61.3 62.2
24/01/2020 10:26:10 47.31 58.24 63.98 54.8 54.7 59.5 57.76 60.02 65.17 60.2 61.3 62.2
24/01/2020 10:26:11 53.66 55.13 63.98 54.8 54.7 59.5 61.14 60.57 65.17 60.2 61.3 62.2
24/01/2020 10:26:12 48.64 53.85 63.98 54.8 54.7 59.5 56.3 60.28 65.17 60.2 61.3 62.2
24/01/2020 10:26:13 50.94 51.74 63.98 54.8 54.7 59.5 56.67 58.25 65.17 60.2 61.3 62.2
24/01/2020 10:26:14 53.38 52.85 63.98 54.7 54.7 59.5 57.19 57.34 65.17 60.2 61.3 62.2
24/01/2020 10:26:15 49.68 52.92 63.98 54.7 54.7 59.5 57.19 57.44 65.17 60.2 61.3 62.2
24/01/2020 10:26:16 48.57 51.11 63.98 54.7 54.7 59.5 57.15 57.91 65.17 60.2 61.3 62.2
24/01/2020 10:26:17 48.26 49.42 63.98 54.6 54.7 59.5 56.65 57.28 65.17 60.1 61.3 62.2
24/01/2020 10:26:18 47.3 48.74 63.98 54.5 54.7 59.5 55.85 56.73 65.17 60.1 61.3 62.2
24/01/2020 10:26:19 54.52 52.87 63.98 54.5 54.7 59.5 58.41 57.82 65.17 60.1 61.3 62.2
24/01/2020 10:26:20 55.68 55.23 63.98 54.5 54.7 59.5 58 58.03 65.17 60.1 61.3 62.2
24/01/2020 10:26:21 52.34 55.9 63.98 54.4 54.7 59.5 57.69 58.66 65.17 60.1 61.3 62.2
24/01/2020 10:26:22 47.63 53.14 63.98 54.4 54.7 59.5 57.11 57.57 65.17 60.1 61.3 62.2
24/01/2020 10:26:23 48.28 50.57 63.98 54.4 54.7 59.5 56.74 57.6 64.53 60.1 61.3 62.2
24/01/2020 10:26:24 48.48 49.22 63.98 54.3 54.7 59.5 56.13 56.87 64.53 60.1 61.3 62.2
24/01/2020 10:26:25 49 49.09 63.98 54.3 54.7 59.5 56.58 56.87 64.53 60.1 61.3 62.2
24/01/2020 10:26:26 48.41 48.93 63.98 54.3 54.7 59.5 56.49 56.7 64.53 60.1 61.3 62.2
24/01/2020 10:26:27 49.64 49.64 63.98 54.3 54.7 59.5 56.99 57.01 64.53 60.1 61.3 62.2
24/01/2020 10:26:28 48.48 49.5 63.98 54.2 54.7 59.5 56.27 56.96 64.53 60 61.3 62.2
24/01/2020 10:26:29 51.03 50.53 63.98 54.2 54.7 59.5 59.39 58.87 64.53 60 61.3 62.2
24/01/2020 10:26:30 48.15 50.61 63.98 54.2 54.7 59.5 57.77 58.9 64.53 60 61.3 62.2
24/01/2020 10:26:31 47.75 49.14 63.98 54.2 54.7 59.5 57.08 58.22 64.53 60 61.3 62.2
24/01/2020 10:26:32 49.12 49.14 63.98 54.2 54.7 59.5 67.6 67.03 67.03 60.1 61.3 62.2
24/01/2020 10:26:33 46.61 49.07 63.98 54.1 54.7 59.5 60.02 66.92 67.03 60.1 61.3 62.2
24/01/2020 10:26:34 48.95 49.02 63.98 54.1 54.7 59.5 57.1 63.74 67.03 60.1 61.3 62.2
24/01/2020 10:26:35 48.12 48.45 63.98 54.1 54.7 59.5 56.17 60.81 67.03 60.1 61.3 62.2
24/01/2020 10:26:36 48.16 48.43 63.98 54.1 54.7 59.5 58.26 58.99 67.03 60.1 61.3 62.2
24/01/2020 10:26:37 48.17 48.33 63.98 54.1 54.7 59.5 55.33 58.3 67.03 60.1 61.3 62.2
24/01/2020 10:26:38 47.8 48.25 62.27 54.1 54.7 59.5 55.6 56.67 67.03 60.1 61.3 62.2
24/01/2020 10:26:39 48.58 48.68 58.24 54.1 54.7 59.5 58.17 57.92 67.03 60.1 61.3 62.2
24/01/2020 10:26:40 47.22 48.25 55.9 54.1 54.7 59.5 55.85 57.3 67.03 60.1 61.3 62.2
24/01/2020 10:26:41 47.55 47.72 55.9 54.1 54.7 59.5 56.02 56.52 67.03 60.1 61.3 62.2
24/01/2020 10:26:42 48.61 48.65 55.9 54.1 54.7 59.5 55.66 56.27 67.03 60.1 61.3 62.2
24/01/2020 10:26:43 50.08 49.75 55.9 54.1 54.7 59.5 55.92 56.2 67.03 60.1 61.3 62.2
24/01/2020 10:26:44 47.46 49.36 55.9 54.1 54.7 59.5 55.9 56 67.03 60.1 61.3 62.2
24/01/2020 10:26:45 47.78 48.34 55.9 54.1 54.7 59.5 55.96 56.07 67.03 60.1 61.3 62.2
24/01/2020 10:26:46 54.05 52.48 55.9 54.1 54.7 59.5 69.49 68.34 68.34 60.2 61.4 62.2
24/01/2020 10:26:47 51.15 52.58 55.9 54.1 54.7 59.5 59.1 66.57 68.34 60.2 61.4 62.2
24/01/2020 10:26:48 52.13 53.12 55.9 54.1 54.7 59.5 56.98 63.36 68.34 60.2 61.4 62.2
24/01/2020 10:26:49 49.62 51.33 55.9 54.1 54.7 59.5 56.62 60.41 68.34 60.2 61.4 62.2
24/01/2020 10:26:50 51.24 51.51 55.9 54.1 54.7 59.5 57.58 58.4 68.34 60.2 61.4 62.2
24/01/2020 10:26:51 55.15 55.03 55.03 54.1 54.7 59.5 58.53 59.15 68.34 60.2 61.4 62.2
24/01/2020 10:26:52 56.56 57.09 57.09 54.2 54.7 59.5 58.32 59.22 68.34 60.2 61.4 62.2
24/01/2020 10:26:53 48.34 54.49 57.09 54.1 54.7 59.5 55.61 57.73 68.34 60.2 61.4 62.2
24/01/2020 10:26:54 48.63 51.71 57.09 54.1 54.7 59.5 55.69 56.67 68.34 60.1 61.4 62.2
24/01/2020 10:26:55 54.2 53.78 57.09 54.1 54.7 59.5 59.05 58.69 68.34 60.1 61.4 62.2
24/01/2020 10:26:56 55.87 55.55 57.09 54.2 54.7 59.5 59.2 59.3 68.34 60.2 61.4 62.2
24/01/2020 10:26:57 52.06 55.01 57.09 54.2 54.7 59.5 56.47 58.84 68.34 60.1 61.4 62.2
24/01/2020 10:26:58 51.38 53.7 57.09 54.2 54.7 59.5 58.18 58.08 68.34 60.2 61.4 62.2
24/01/2020 10:26:59 60.36 60.02 60.02 54.2 54.8 59.5 61.92 61.65 68.34 60.2 61.4 62.2
24/01/2020 10:27:00 58.9 60.98 60.98 54.2 54.8 59.5 60.55 62.3 68.34 60.2 61.4 62.2
24/01/2020 10:27:01 52.89 58.7 60.98 54.2 54.8 59.5 58.36 60.61 68.34 60.2 61.4 62.2
24/01/2020 10:27:02 56.91 57.43 60.98 54.2 54.8 59.5 59.18 59.7 68.34 60 61.4 62.2
24/01/2020 10:27:03 54.64 57.43 60.98 54.2 54.8 59.5 57.42 59.69 68.34 60 61.4 62.2
24/01/2020 10:27:04 53.46 56.48 60.98 54.2 54.8 59.5 58.84 59.48 68.34 60 61.4 62.2
24/01/2020 10:27:05 48.44 54.06 60.98 54.2 54.8 59.5 56.41 58.4 68.34 60 61.4 62.2
24/01/2020 10:27:06 49.19 51.46 60.98 54.2 54.8 59.5 56.99 57.67 68.34 60 61.4 62.2
24/01/2020 10:27:07 48.12 50.17 60.98 54.2 54.8 59.5 56.47 57 68.34 60 61.4 62.2
24/01/2020 10:27:08 56.2 55.55 60.98 54.2 54.8 59.5 58.43 58.07 68.34 60 61.4 62.2
24/01/2020 10:27:09 50.36 53.61 60.98 54.2 54.8 59.5 58.11 58.05 68.34 60 61.4 62.2
24/01/2020 10:27:10 48.05 51.63 60.98 54.1 54.8 59.5 57.64 57.94 68.34 60 61.4 62.2
24/01/2020 10:27:11 48.07 49.78 60.98 54.1 54.8 59.5 56.46 57.75 68.34 60 61.4 62.2
24/01/2020 10:27:12 49.36 49.33 60.98 54.1 54.8 59.5 56.31 57.06 68.34 60 61.4 62.2
24/01/2020 10:27:13 59.69 58.94 60.98 54.1 54.8 59.5 60.44 59.95 68.34 60 61.4 62.2
24/01/2020 10:27:14 52.81 58.85 60.98 54.1 54.8 59.5 58.13 59.91 68.34 60 61.4 62.2
24/01/2020 10:27:15 52.81 56.03 60.98 54.1 54.8 59.5 59.18 59.2 68.34 60 61.4 62.2
24/01/2020 10:27:16 54.96 54.99 60.98 54.1 54.8 59.5 70.02 69.14 69.14 60.1 61.4 62.2
24/01/2020 10:27:17 55.13 55.15 60.98 54.1 54.8 59.5 59.12 68.28 69.14 60.1 61.4 62.2
24/01/2020 10:27:18 58.93 58.19 60.98 54.1 54.8 59.5 60.61 64.81 69.14 60.1 61.4 62.2
24/01/2020 10:27:19 55.97 58.29 60.98 54.1 54.8 59.5 59.09 62.75 69.14 60.1 61.4 62.2
24/01/2020 10:27:20 52.2 57.21 60.98 54.1 54.8 59.5 57.63 60.84 69.14 60.1 61.4 62.2
24/01/2020 10:27:21 47.06 54.42 60.98 54 54.8 59.5 56.85 59.03 69.14 60 61.4 62.2
24/01/2020 10:27:22 52.35 52.51 60.98 54 54.8 59.5 57.79 58.08 69.14 60 61.4 62.2
24/01/2020 10:27:23 50.43 52.23 60.98 54 54.8 59.5 56.73 57.69 69.14 59.9 61.4 62.2
24/01/2020 10:27:24 50.9 51.96 60.98 53.9 54.8 59.5 57.33 57.46 69.14 59.9 61.4 62.2
24/01/2020 10:27:25 51.11 51.32 60.98 53.9 54.9 59.5 57.21 57.48 69.14 59.9 61.4 62.2
24/01/2020 10:27:26 51.71 52.55 60.98 53.8 54.9 59.5 56.17 57.57 69.14 59.8 61.4 62.2
24/01/2020 10:27:27 49.45 51.01 60.98 53.8 54.9 59.5 56.28 56.53 69.14 59.8 61.4 62.2
24/01/2020 10:27:28 48.29 50.01 60.98 53.8 54.9 59.5 56.57 56.77 69.14 59.8 61.4 62.2
24/01/2020 10:27:29 48.58 49.14 60.98 53.7 54.9 59.5 56.49 56.69 69.14 59.8 61.4 62.2
24/01/2020 10:27:30 47.88 48.72 58.94 53.7 54.9 59.5 57.47 57.33 69.14 59.8 61.4 62.2
24/01/2020 10:27:31 47.73 48.27 58.94 53.5 54.9 59.5 56.59 57.58 69.14 59.7 61.4 62.2
24/01/2020 10:27:32 47.7 48.16 58.94 53.4 54.9 59.5 56.01 56.75 69.14 59.7 61.4 62.2
24/01/2020 10:27:33 46.79 47.67 58.94 53.3 54.9 59.5 55.4 56.45 69.14 59.7 61.4 62.2
24/01/2020 10:27:34 47.52 47.56 58.94 53.2 54.9 59.5 56.11 56.14 69.14 59.6 61.4 62.2
24/01/2020 10:27:35 47.3 47.51 58.94 53 54.9 59.5 54.7 55.96 69.14 59.5 61.4 62.2
24/01/2020 10:27:36 52.33 51.56 58.94 53 54.9 59.5 57.53 57.05 69.14 59.5 61.4 62.2
24/01/2020 10:27:37 48.7 51.32 58.94 53 54.9 59.5 56.62 57.05 69.14 59.5 61.4 62.2
24/01/2020 10:27:38 48.29 49.78 58.94 52.9 54.9 59.5 56.57 57.15 69.14 59.5 61.4 62.2
24/01/2020 10:27:39 49.18 49.33 58.94 52.9 54.9 59.5 66.05 64.97 69.14 59.5 61.4 62.2
24/01/2020 10:27:40 50.2 50.22 58.94 52.8 54.9 59.5 56.51 64.17 69.14 59.5 61.4 62.2
24/01/2020 10:27:41 58.81 57.33 58.94 52.8 54.9 59.5 60.2 60.96 69.14 59.5 61.4 62.2
24/01/2020 10:27:42 50.32 57.33 58.94 52.8 54.9 59.5 57.07 60.61 69.14 59.5 61.4 62.2
24/01/2020 10:27:43 53.19 55.24 58.85 52.8 54.9 59.5 60.17 60.93 69.14 59.5 61.4 62.2
24/01/2020 10:27:44 49.3 53 58.29 52.8 54.9 59.5 56.75 59.11 69.14 59.5 61.4 62.2
24/01/2020 10:27:45 49.07 51.1 58.29 52.8 54.9 59.5 56.38 57.79 69.14 59.5 61.4 62.2
24/01/2020 10:27:46 46.23 49.88 58.29 52.7 54.9 59.5 55.99 56.95 68.28 59.5 61.4 62.2
24/01/2020 10:27:47 51.95 50.9 58.29 52.7 54.9 59.5 57.18 57.06 64.97 59.5 61.4 62.2
24/01/2020 10:27:48 48.57 50.84 58.29 52.6 54.9 59.5 56.89 57.08 64.97 59.4 61.4 62.2
24/01/2020 10:27:49 48.06 49.46 57.33 52.6 54.9 59.5 56.63 57.11 64.97 59.4 61.4 62.2
24/01/2020 10:27:50 48.43 48.91 57.33 52.6 54.9 59.5 56.31 56.69 64.97 59.4 61.4 62.2
24/01/2020 10:27:51 47.75 48.45 57.33 52.6 54.9 59.5 56.61 56.88 64.97 59.4 61.4 62.2
24/01/2020 10:27:52 52.43 51.59 57.33 52.6 54.9 59.5 58.72 58.17 64.97 59.4 61.4 62.2
24/01/2020 10:27:53 47.72 51.56 57.33 52.6 54.9 59.5 56.25 58.16 64.97 59.4 61.4 62.2
24/01/2020 10:27:54 48.64 49.53 57.33 52.6 54.9 59.5 58.16 57.99 64.97 59.4 61.4 62.2
24/01/2020 10:27:55 47.51 48.95 57.33 52.6 54.9 59.5 56.91 58.08 64.97 59.4 61.4 62.2
24/01/2020 10:27:56 54.3 53.43 57.33 52.6 54.9 59.5 59.43 59.1 64.97 59.4 61.4 62.2
24/01/2020 10:27:57 48.47 53.1 57.33 52.6 54.8 59.5 56.94 58.88 64.97 59.4 61.4 62.2
24/01/2020 10:27:58 48 50.73 57.33 52.6 54.8 59.5 56.76 57.78 64.97 59.4 61.4 62.2
24/01/2020 10:27:59 49.11 49.4 57.33 52.6 54.8 59.5 57.55 57.55 64.97 59.4 61.4 62.2
24/01/2020 10:28:00 47.99 49.09 57.33 52.6 54.8 59.5 58.76 58.57 64.97 59.4 61.4 62.2
24/01/2020 10:28:01 47.95 48.42 57.33 52.6 54.8 59.5 56.23 58.13 64.97 59.4 61.4 62.2
24/01/2020 10:28:02 51.36 50.88 57.33 52.6 54.8 59.5 57.96 57.71 64.97 59.4 61.4 62.2
24/01/2020 10:28:03 50.3 51.1 57.33 52.6 54.8 59.5 56.72 57.64 64.97 59.4 61.4 62.2
24/01/2020 10:28:04 50.24 50.6 57.33 52.6 54.8 59.5 57.63 57.72 64.97 59.4 61.4 62.2
24/01/2020 10:28:05 49.2 50.53 57.33 52.6 54.8 59.5 56.83 57.41 64.97 59.4 61.4 62.2
24/01/2020 10:28:06 49.57 50.22 57.33 52.6 54.8 59.5 56.68 58.06 64.97 59.4 61.4 62.2
24/01/2020 10:28:07 50.07 50.13 57.33 52.6 54.8 59.5 57.1 57.03 64.97 59.3 61.4 62.2
24/01/2020 10:28:08 51.2 51.05 57.33 52.6 54.8 59.5 57.45 57.33 64.97 59.3 61.4 62.2
24/01/2020 10:28:09 49.93 50.71 57.33 52.6 54.8 59.5 58.2 57.93 64.17 59.3 61.4 62.2
24/01/2020 10:28:10 49.17 50.63 57.33 52.6 54.8 59.5 56.73 57.93 60.96 59.3 61.4 62.2
24/01/2020 10:28:11 48.94 49.82 57.33 52.5 54.8 59.5 56.82 57.29 60.93 59.3 61.4 62.2
24/01/2020 10:28:12 47.66 49.04 55.24 52.5 54.8 59.5 55.28 56.96 60.93 59.3 61.4 62.2
24/01/2020 10:28:13 52.42 51.29 53.43 52.5 54.8 59.5 57.7 57.07 59.11 59.2 61.4 62.2
24/01/2020 10:28:14 51.98 51.77 53.43 52.5 54.8 59.5 57.88 57.77 59.1 59.2 61.4 62.2
24/01/2020 10:28:15 53.39 52.85 53.43 52.5 54.8 59.5 57.15 57.76 59.1 59.2 61.4 62.2
24/01/2020 10:28:16 49.67 52.85 53.43 52.4 54.8 59.5 57.4 57.5 59.1 59.2 61.4 62.2
24/01/2020 10:28:17 49.19 51.09 53.43 52.4 54.8 59.5 57.91 58.26 59.1 59.2 61.4 62.2
24/01/2020 10:28:18 50.1 50.21 53.43 52.3 54.8 59.5 56.5 57.46 59.1 59.2 61.4 62.2
24/01/2020 10:28:19 52.66 52.64 53.43 52.3 54.8 59.5 69.53 68.56 68.56 59.3 61.4 62.2
24/01/2020 10:28:20 49.04 51.6 53.43 52.3 54.8 59.5 57.17 67.26 68.56 59.3 61.4 62.2
24/01/2020 10:28:21 50.81 51.29 53.43 52.3 54.8 59.5 56.79 63.65 68.56 59.3 61.4 62.2
24/01/2020 10:28:22 50.52 50.7 53.43 52.3 54.8 59.5 56.9 60.6 68.56 59.3 61.4 62.2
24/01/2020 10:28:23 53.08 52.5 53.43 52.2 54.8 59.5 59.08 59.2 68.56 59.3 61.4 62.2
24/01/2020 10:28:24 50.59 52.27 53.43 52.2 54.8 59.5 57.36 58.93 68.56 59.3 61.4 62.2
24/01/2020 10:28:25 51.79 52.74 53.43 52.3 54.8 59.5 58.09 58.92 68.56 59.3 61.4 62.2
24/01/2020 10:28:26 47.26 51.14 53.1 52.3 54.8 59.5 57.16 57.76 68.56 59.3 61.4 62.2
24/01/2020 10:28:27 52.58 51.89 52.85 52.3 54.8 59.5 56.67 57.39 68.56 59.3 61.4 62.2
24/01/2020 10:28:28 49.78 51.79 52.85 52.3 54.8 59.5 56.42 56.93 68.56 59.3 61.4 62.2
24/01/2020 10:28:29 50.85 51.16 52.85 52.3 54.8 59.5 56.18 56.71 68.56 59.3 61.4 62.2
24/01/2020 10:28:30 50.88 51.47 52.85 52.3 54.8 59.5 56.23 56.44 68.56 59.2 61.4 62.2
24/01/2020 10:28:31 49.05 50.91 52.85 52.3 54.8 59.5 56.61 56.61 68.56 59.2 61.4 62.2
24/01/2020 10:28:32 48.92 49.85 52.85 52.3 54.8 59.5 56.89 56.88 68.56 59.2 61.4 62.2
24/01/2020 10:28:33 52.36 51.92 52.85 52.3 54.8 59.5 58.75 58.43 68.56 59.2 61.4 62.2
24/01/2020 10:28:34 49.81 52.09 52.85 52.3 54.8 59.5 57.05 58.45 68.56 59.2 61.4 62.2
24/01/2020 10:28:35 50.45 50.76 52.85 52.3 54.8 59.5 57.29 57.77 68.56 59.2 61.4 62.2
24/01/2020 10:28:36 54.16 53.65 53.65 52.3 54.8 59.5 57.78 57.8 68.56 59.2 61.4 62.2
24/01/2020 10:28:37 50.52 53.76 53.76 52.3 54.8 59.5 55.68 57.82 68.56 59.2 61.4 62.2
24/01/2020 10:28:38 53.69 53.46 53.76 52.3 54.7 59.5 57.65 57.43 68.56 59.2 61.4 62.2
24/01/2020 10:28:39 52.14 53.55 53.76 52.3 54.7 59.5 57.08 57.44 68.56 59.2 61.4 62.2
24/01/2020 10:28:40 51.36 52.42 53.76 52.3 54.6 59.5 56.79 57.2 68.56 59.2 61.4 62.2
24/01/2020 10:28:41 54.94 54.19 54.19 52.3 54.6 59.5 59.04 58.51 68.56 59.2 61.4 62.2
24/01/2020 10:28:42 56.38 56.05 56.05 52.3 54.6 59.5 70.44 69.39 69.39 59.4 61.4 62.2
24/01/2020 10:28:43 53.53 56.03 56.05 52.4 54.6 59.5 59.68 67.41 69.39 59.4 61.4 62.2
24/01/2020 10:28:44 59.64 59.03 59.03 52.4 54.6 59.5 61.28 64.24 69.39 59.4 61.4 62.2
24/01/2020 10:28:45 52.22 57.87 59.03 52.4 54.5 59.5 57.98 62.51 69.39 59.4 61.4 62.2
24/01/2020 10:28:46 52.52 55.11 59.03 52.4 54.5 59.5 57.82 60.14 69.39 59.4 61.4 62.2
24/01/2020 10:28:47 54.05 54.24 59.03 52.5 54.5 59.5 58.26 58.89 69.39 59.4 61.4 62.2
24/01/2020 10:28:48 57.64 56.87 59.03 52.5 54.5 59.5 60.14 59.9 69.39 59.4 61.4 62.2
24/01/2020 10:28:49 59.43 58.61 59.03 52.6 54.6 59.5 60.8 60.46 69.39 59.4 61.4 62.2
24/01/2020 10:28:50 61.87 61.68 61.68 52.7 54.6 59.5 64.47 64.23 69.39 59.5 61.4 62.2
24/01/2020 10:28:51 64.72 64.87 64.87 52.9 54.6 59.5 73.37 72.69 72.69 59.8 61.4 62.3
24/01/2020 10:28:52 53.02 63.9 64.87 52.9 54.6 59.5 60.49 71.88 72.69 59.8 61.4 62.3
24/01/2020 10:28:53 55.61 60.22 64.87 52.9 54.6 59.5 64.92 68.18 72.69 59.9 61.5 62.3
24/01/2020 10:28:54 53.44 57.88 64.87 52.9 54.6 59.5 58.27 66.13 72.69 59.9 61.5 62.3
24/01/2020 10:28:55 48.69 55.53 64.87 52.9 54.6 59.5 56.3 62.94 72.69 59.7 61.5 62.3
24/01/2020 10:28:56 54.5 54.26 64.87 52.9 54.6 59.5 58.03 60.03 72.69 59.7 61.5 62.3
24/01/2020 10:28:57 50.6 54.49 64.87 52.9 54.6 59.5 56.81 59.09 72.69 59.7 61.5 62.3
24/01/2020 10:28:58 55.01 54.85 64.87 52.9 54.6 59.5 59.1 59.02 72.69 59.7 61.5 62.3
24/01/2020 10:28:59 50.84 54.2 64.87 53 54.6 59.5 57.4 58.5 72.69 59.7 61.5 62.3
24/01/2020 10:29:00 55.29 55.09 64.87 53 54.6 59.5 58.57 58.47 72.69 59.7 61.5 62.3
24/01/2020 10:29:01 51.94 55.5 64.87 53 54.6 59.5 57.27 58.69 72.69 59.7 61.5 62.3
24/01/2020 10:29:02 53.45 54.13 64.87 53 54.6 59.5 59.35 59.28 72.69 59.7 61.5 62.3
24/01/2020 10:29:03 48.53 53.28 64.87 53 54.6 59.5 55.79 58.82 72.69 59.7 61.5 62.3
24/01/2020 10:29:04 53.81 53.58 64.87 53 54.6 59.5 57.63 57.58 72.69 59.7 61.5 62.3
24/01/2020 10:29:05 51.24 52.47 64.87 53 54.6 59.5 57.27 57.57 72.69 59.7 61.5 62.3
24/01/2020 10:29:06 50.03 52.24 64.87 53 54.6 59.5 56.27 57.59 72.69 59.7 61.4 62.3
24/01/2020 10:29:07 50.63 50.88 64.87 52.9 54.6 59.5 57 57.13 72.69 59.7 61.4 62.3
24/01/2020 10:29:08 51.04 51.14 64.87 52.9 54.6 59.5 57.35 57.34 72.69 59.7 61.4 62.3
24/01/2020 10:29:09 51.9 52.39 64.87 52.9 54.6 59.5 67.01 66.76 72.69 59.8 61.4 62.3
24/01/2020 10:29:10 52.7 53.85 64.87 53 54.6 59.5 66.66 68.55 72.69 59.9 61.4 62.3
24/01/2020 10:29:11 51.34 52.15 64.87 53 54.6 59.5 56.54 65.75 72.69 59.9 61.4 62.3
24/01/2020 10:29:12 47.95 51.65 64.87 53 54.6 59.5 55.5 62.31 72.69 59.8 61.4 62.3
24/01/2020 10:29:13 53.01 52.74 64.87 53 54.6 59.5 58.35 59.35 72.69 59.9 61.4 62.3
24/01/2020 10:29:14 48.61 51.71 64.87 52.8 54.6 59.5 55.93 58.67 72.69 59.8 61.4 62.3
24/01/2020 10:29:15 48.01 50.14 64.87 52.8 54.6 59.5 56.43 57.4 72.69 59.8 61.4 62.3
24/01/2020 10:29:16 48.24 48.97 64.87 52.8 54.6 59.5 56.24 56.74 72.69 59.8 61.4 62.3
24/01/2020 10:29:17 51.27 50.64 64.87 52.8 54.6 59.5 56.83 56.87 72.69 59.8 61.4 62.3
24/01/2020 10:29:18 53.55 52.68 64.87 52.8 54.6 59.5 57.33 57.26 72.69 59.8 61.4 62.3
24/01/2020 10:29:19 53.97 53.85 64.87 52.8 54.6 59.5 57.92 57.72 72.69 59.8 61.4 62.3
24/01/2020 10:29:20 50.75 53.68 64.87 52.8 54.6 59.5 56.99 57.92 72.69 59.8 61.4 62.3
24/01/2020 10:29:21 52.48 52.64 63.9 52.8 54.6 59.5 57.86 58.13 71.88 59.8 61.4 62.3
24/01/2020 10:29:22 48.93 52.13 60.22 52.8 54.6 59.5 56.16 57.33 68.55 59.8 61.4 62.3
24/01/2020 10:29:23 50.48 50.79 57.88 52.8 54.6 59.5 57 57.06 68.55 59.8 61.4 62.3
24/01/2020 10:29:24 51.23 51.16 55.53 52.8 54.6 59.5 57.14 57.33 68.55 59.8 61.4 62.3
24/01/2020 10:29:25 54.73 54.27 55.5 52.8 54.6 59.5 57.94 58.01 68.55 59.8 61.4 62.3
24/01/2020 10:29:26 49.79 53.27 55.5 52.8 54.6 59.5 56.8 57.56 68.55 59.8 61.4 62.3
24/01/2020 10:29:27 55.66 54.54 55.5 52.8 54.6 59.5 60.55 59.66 68.55 59.8 61.4 62.3
24/01/2020 10:29:28 50.53 54.1 55.5 52.8 54.6 59.5 55.67 59.55 68.55 59.8 61.4 62.3
24/01/2020 10:29:29 49.5 52.21 55.5 52.8 54.6 59.5 56.95 57.48 68.55 59.8 61.4 62.3
24/01/2020 10:29:30 48.97 50.74 55.5 52.8 54.6 59.5 56.11 57.26 68.55 59.8 61.4 62.3
24/01/2020 10:29:31 55.73 54.35 54.54 52.8 54.6 59.5 60.23 59.06 68.55 59.8 61.4 62.3
24/01/2020 10:29:32 51.13 53.81 54.54 52.8 54.6 59.5 58.58 59.02 68.55 59.8 61.4 62.3
24/01/2020 10:29:33 54.09 53.97 54.54 52.8 54.6 59.5 59.11 59.3 68.55 59.8 61.4 62.3
24/01/2020 10:29:34 54.93 54.55 54.55 52.9 54.7 59.5 57.85 58.85 68.55 59.8 61.4 62.3
24/01/2020 10:29:35 58.39 57.45 57.45 52.9 54.7 59.5 60.35 59.76 68.55 59.8 61.4 62.3
24/01/2020 10:29:36 53.88 57.9 57.9 52.9 54.7 59.5 57.51 59.91 68.55 59.8 61.4 62.3
24/01/2020 10:29:37 54.46 55.79 57.9 52.8 54.7 59.5 58.41 58.67 68.55 59.8 61.4 62.3
24/01/2020 10:29:38 48.64 54.41 57.9 52.8 54.7 59.5 56.91 58.42 68.55 59.8 61.4 62.3
24/01/2020 10:29:39 70.48 69.21 69.21 53.6 54.8 59.5 70 68.79 68.79 59.9 61.4 62.3
24/01/2020 10:29:40 59.42 68.01 69.21 53.6 54.8 59.5 60.69 67.65 68.79 60 61.4 62.3
24/01/2020 10:29:41 48.63 64.51 69.21 53.6 54.8 59.5 56.58 64.52 68.79 60 61.4 62.3
24/01/2020 10:29:42 47.58 60.43 69.21 53.6 54.8 59.5 56.1 61.27 68.79 60 61.4 62.3
24/01/2020 10:29:43 47.61 56.56 69.21 53.6 54.8 59.5 56.14 58.77 68.79 59.9 60.1 62.3
24/01/2020 10:29:44 47.89 53.13 69.21 53.6 54.8 59.5 56.44 57.34 68.79 59.9 60.1 62.3
24/01/2020 10:29:45 47.68 50.63 69.21 53.6 54.8 59.5 56.16 56.67 68.79 59.9 60.1 62.3
24/01/2020 10:29:46 47.2 49.04 69.21 53.6 54.8 59.5 56.24 56.55 68.79 59.9 60.1 62.3
24/01/2020 10:29:47 47.29 48.03 69.21 53.6 54.8 59.5 55.9 56.9 68.79 59.9 60.1 62.3
24/01/2020 10:29:48 47.87 47.87 69.21 53.6 54.8 59.5 56.77 56.58 68.79 59.9 60.1 62.3
24/01/2020 10:29:49 50.87 50.61 69.21 53.6 54.8 59.5 57.13 57.02 68.79 59.9 60.1 62.3
24/01/2020 10:29:50 51.43 51.68 69.21 53.6 54.8 59.5 56.97 57.19 68.79 59.9 60.1 62.3
24/01/2020 10:29:51 53.78 53.35 69.21 53.6 54.8 59.5 58.27 57.97 68.79 59.9 60.1 62.3
24/01/2020 10:29:52 50.18 53.41 69.21 53.6 54.8 59.5 56.66 58.06 68.79 59.9 60.1 62.3
24/01/2020 10:29:53 63.81 62.74 69.21 53.8 54.8 59.6 64.06 63.07 68.79 60 60.1 62.3
24/01/2020 10:29:54 52.5 62.64 69.21 53.8 54.8 59.6 58.98 62.96 68.79 60 60.1 62.3
24/01/2020 10:29:55 48.77 59.04 69.21 53.8 54.8 59.6 57.46 60.9 68.79 60 60.1 62.3
24/01/2020 10:29:56 69.15 68.27 69.21 54.2 54.9 59.6 68.96 68.13 68.79 60.1 60.1 62.3
24/01/2020 10:29:57 57.17 67.9 69.21 54.3 55 59.6 60.56 67.77 68.79 60.1 60.1 62.3
24/01/2020 10:29:58 58.83 64.13 69.21 54.3 55 59.6 60.94 64.65 68.79 60.1 60.1 62.3
24/01/2020 10:29:59 56.42 61.59 69.21 54.3 55 59.6 60.84 62.78 68.79 60.1 60.1 62.3
24/01/2020 10:30:00 59.62 60.31 69.21 54.3 55 59.6 61.16 62 68.79 60.1 60.1 62.3
24/01/2020 10:30:01 58.19 59.05 69.21 54.3 55 59.6 60.79 61.33 68.79 59.8 60.1 62.3
24/01/2020 10:30:02 62.9 62.43 69.21 54.4 55 59.6 63.36 63.14 68.79 59.8 60.1 62.3
24/01/2020 10:30:03 53.75 62.43 69.21 54.4 55 59.6 58.17 63.14 68.79 59.8 60.1 62.3
24/01/2020 10:30:04 49.5 58.86 69.21 54.4 55 59.6 56.56 60.61 68.79 59.8 60.1 62.3
24/01/2020 10:30:05 48.35 55.4 69.21 54.4 55 59.6 55.84 58.55 68.79 59.8 60.1 62.3
24/01/2020 10:30:06 48.5 52.31 69.21 54.4 55 59.6 57.03 57.2 68.79 59.8 60.1 62.3
24/01/2020 10:30:07 50.38 50.93 69.21 54.4 55 59.6 57.22 57.46 68.79 59.8 60.1 62.3
24/01/2020 10:30:08 52.27 52.15 69.21 54.4 55 59.6 59.53 59.14 68.79 59.8 60.1 62.3
24/01/2020 10:30:09 56.94 56.51 68.27 54.4 55 59.6 60.77 61.08 68.13 59.8 60.1 62.3
24/01/2020 10:30:10 49.93 54.79 68.27 54.4 55 59.6 56.27 59.64 68.13 59.8 60.1 62.3
24/01/2020 10:30:11 48.84 52.47 68.27 54.4 55 59.6 58.26 58.39 68.13 59.8 60.1 62.3
24/01/2020 10:30:12 47.57 50.51 68.27 54.4 55 59.6 56.7 58.16 68.13 59.8 60.1 62.3
24/01/2020 10:30:13 48.65 49.02 68.27 54.4 55 59.6 57.71 57.87 68.13 59.8 60.1 62.3
24/01/2020 10:30:14 49.04 49.14 68.27 54.4 55 59.6 58.09 57.95 68.13 59.8 60.1 62.3
24/01/2020 10:30:15 49.19 49.25 68.27 54.4 55 59.6 56.25 57.84 68.13 59.8 60.1 62.3
24/01/2020 10:30:16 49.47 49.51 68.27 54.4 55 59.6 57.4 57.52 68.13 59.8 60.1 62.3
24/01/2020 10:30:17 48.55 49.36 68.27 54.4 55 59.6 56.43 57.28 68.13 59.8 60.1 62.3
24/01/2020 10:30:18 48.44 48.89 68.27 54.4 55 59.6 56.46 56.8 68.13 59.8 60.1 62.3
24/01/2020 10:30:19 48.46 48.69 68.27 54.4 55 59.6 57.1 57.13 68.13 59.8 60.1 62.3
24/01/2020 10:30:20 52.62 51.83 68.27 54.4 54.9 59.6 58.32 57.91 68.13 59.8 60.1 62.3
24/01/2020 10:30:21 51.68 51.99 68.27 54.4 54.9 59.6 57.56 57.8 68.13 59.8 60.1 62.3
24/01/2020 10:30:22 48.57 52.02 68.27 54.4 54.9 59.6 57.8 58.2 68.13 59.8 60 62.3
24/01/2020 10:30:23 50.11 50.9 68.27 54.4 54.9 59.6 55.5 57.6 68.13 59.8 60 62.3
24/01/2020 10:30:24 46.68 49.8 68.27 54.4 54.9 59.6 56.92 57.09 68.13 59.8 60 62.3
24/01/2020 10:30:25 47.37 48.07 68.27 54.4 54.9 59.6 56.81 56.89 68.13 59.8 60 62.3
24/01/2020 10:30:26 47.99 47.99 67.9 54.4 54.9 59.6 57.83 57.78 67.77 59.8 60 62.3
24/01/2020 10:30:27 48.15 48.25 64.13 54.4 54.9 59.6 56.41 57.81 64.65 59.8 60 62.3
24/01/2020 10:30:28 49.12 48.83 62.43 54.4 54.9 59.6 56.07 57.01 63.14 59.8 60 62.3
24/01/2020 10:30:29 49.79 50.01 62.43 54.4 54.9 59.6 57.38 57.44 63.14 59.8 60 62.3
24/01/2020 10:30:30 47.73 49.07 62.43 54.4 54.9 59.6 57.34 57.4 63.14 59.8 60 62.3
24/01/2020 10:30:31 48.06 48.3 62.43 54.4 54.9 59.6 56.31 57.38 63.14 59.7 60 62.3
24/01/2020 10:30:32 49.06 48.94 62.43 54.4 54.9 59.6 58.26 57.87 63.14 59.7 60 62.3
24/01/2020 10:30:33 49.4 49.37 58.86 54.3 54.8 59.6 58.62 58.61 61.08 59.7 60 62.3
24/01/2020 10:30:34 48.69 49.13 56.51 54.3 54.8 59.6 56.75 58.2 61.08 59.7 60 62.3
24/01/2020 10:30:35 48.86 49.13 56.51 54.3 54.8 59.6 56.75 57.59 61.08 59.7 60 62.3
24/01/2020 10:30:36 51.01 50.87 56.51 54.3 54.8 59.6 65.42 64.26 64.26 59.8 60 62.3
24/01/2020 10:30:37 47.9 49.76 56.51 54.3 54.2 59.6 56.31 62.77 64.26 59.8 59.9 62.3
24/01/2020 10:30:38 48.79 48.92 56.51 54.3 54.2 59.6 58.11 59.89 64.26 59.8 59.9 62.3
24/01/2020 10:30:39 52.49 52.15 54.79 54.3 54.2 59.6 56.89 58.79 64.26 59.8 59.9 62.3
24/01/2020 10:30:40 48.58 51.06 52.47 54.3 54.2 59.6 56.76 57.77 64.26 59.8 59.9 62.3
24/01/2020 10:30:41 48.73 49.82 52.15 54.3 54.2 59.6 57.34 57.28 64.26 59.8 59.9 62.3
24/01/2020 10:30:42 48.15 49.08 52.15 54.3 54.2 59.6 57.41 57.58 64.26 59.8 59.9 62.3
24/01/2020 10:30:43 49.22 49.05 52.15 54.3 54.2 59.6 57.16 57.69 64.26 59.8 59.9 62.3
24/01/2020 10:30:44 48.46 49.01 52.15 54.3 54.2 59.6 55.95 57.15 64.26 59.8 59.9 62.3
24/01/2020 10:30:45 48.74 49.06 52.15 54.3 54.2 59.6 56.36 56.78 64.26 59.8 59.9 62.3
24/01/2020 10:30:46 47.5 48.62 52.15 54.3 54.2 59.6 56.71 56.74 64.26 59.8 59.9 62.3
24/01/2020 10:30:47 48.01 48.19 52.15 54.3 54.2 59.6 57.64 57.45 64.26 59.8 59.9 62.3
24/01/2020 10:30:48 47.78 48 52.15 54.3 54.2 59.6 55.67 57.27 64.26 59.8 59.9 62.3
24/01/2020 10:30:49 47.8 48 52.15 54.3 54.2 59.6 56.8 56.68 64.26 59.8 59.9 62.3
24/01/2020 10:30:50 49.17 48.75 52.15 54.3 54.2 59.6 56.83 56.89 64.26 59.8 59.9 62.3
24/01/2020 10:30:51 48.01 48.76 52.15 54.3 54.2 59.6 55.58 56.73 64.26 59.8 59.9 62.3
24/01/2020 10:30:52 46.74 48.15 52.15 54.3 54.2 59.6 55.71 56.15 64.26 59.8 59.9 62.3
24/01/2020 10:30:53 47.33 47.43 52.15 54.3 54.2 59.6 55.38 55.78 64.26 59.7 59.9 62.3
24/01/2020 10:30:54 46.84 47.29 52.15 54.2 54.2 59.6 55.75 55.81 64.26 59.7 59.9 62.3
24/01/2020 10:30:55 47.23 47.22 52.15 54.2 54.2 59.6 58.04 57.5 64.26 59.7 59.9 62.3
24/01/2020 10:30:56 47.4 47.47 52.15 54.2 54.2 59.6 56.14 57 64.26 59.7 59.9 62.3
24/01/2020 10:30:57 47.41 47.46 52.15 54.2 54.2 59.6 55.65 56.52 64.26 59.7 59.9 62.3
24/01/2020 10:30:58 50.85 49.99 52.15 54.2 54.2 59.6 57.06 57.1 64.26 59.7 59.9 62.3
24/01/2020 10:30:59 52.88 52.97 52.97 54.2 54.2 59.6 57.46 57.37 64.26 59.7 59.9 62.3
24/01/2020 10:31:00 54.7 55.48 55.48 54.2 54.2 59.6 57.73 58.08 64.26 59.7 59.9 62.3
24/01/2020 10:31:01 46.96 53.2 55.48 54.2 54.2 59.6 57.34 57.5 64.26 59.7 59.9 62.3
24/01/2020 10:31:02 49.91 50.55 55.48 54.2 54.2 59.6 57.33 57.69 64.26 59.7 59.9 62.3
24/01/2020 10:31:03 49.79 50.83 55.48 54.2 54.1 59.6 63.87 62.84 64.26 59.7 59.9 62.3
24/01/2020 10:31:04 58.79 57.91 57.91 54.2 54.1 59.6 60.26 61.52 64.26 59.7 59.9 62.3
24/01/2020 10:31:05 50.76 57.37 57.91 54.2 54.1 59.6 56.94 60.85 64.26 59.7 59.9 62.3
24/01/2020 10:31:06 47.46 54.4 57.91 54.2 54.1 59.6 55.87 58.75 62.84 59.7 59.9 62.3
24/01/2020 10:31:07 59.09 58.96 58.96 54.3 54.2 59.6 60.42 60.25 62.84 59.7 59.9 62.3
24/01/2020 10:31:08 59.43 61.24 61.24 54.1 54.2 59.6 60.13 61.72 62.84 59.7 59.9 62.3
24/01/2020 10:31:09 55.17 58.17 61.24 54.2 54.2 59.6 59.22 59.76 62.84 59.7 59.9 62.3
24/01/2020 10:31:10 50.94 56.77 61.24 54.2 54.2 59.6 59.92 60.36 62.84 59.7 59.9 62.3
24/01/2020 10:31:11 61.26 60.11 61.24 54.2 54.2 59.6 64.74 63.78 63.78 59.7 59.9 62.3
24/01/2020 10:31:12 64.87 64.94 64.94 54.4 54.2 59.6 65.45 66.24 66.24 59.8 59.9 62.3
24/01/2020 10:31:13 60.15 62.24 64.94 54.4 54.3 59.6 62.15 63.9 66.24 59.8 59.9 62.3
24/01/2020 10:31:14 66.69 66.14 66.14 54.7 54.3 59.6 67.75 67.05 67.05 59.9 59.9 62.3
24/01/2020 10:31:15 58 65.62 66.14 54.7 54.4 59.6 62.19 66.61 67.05 59.9 59.9 62.3
24/01/2020 10:31:16 58.36 62.71 66.14 54.7 54.4 59.6 62.89 64.7 67.05 59.9 59.9 62.3
24/01/2020 10:31:17 60.14 60.59 66.14 54.8 54.4 59.6 63.29 63.83 67.05 59.9 60 62.3
24/01/2020 10:31:18 63.17 62.89 66.14 54.9 54.4 59.6 65.1 65.12 67.05 60 60 62.3
24/01/2020 10:31:19 64.51 65.02 66.14 55 54.5 59.6 64.99 65.94 67.05 60 60 62.3
24/01/2020 10:31:20 55.16 64.03 66.14 55 54.5 59.6 59.3 65.04 67.05 60 59.9 62.3
24/01/2020 10:31:21 61.04 61.72 66.14 55 54.5 59.6 62.83 63.21 67.05 60 59.9 62.3
24/01/2020 10:31:22 69.35 68.35 68.35 55.4 54.6 59.6 70.93 69.75 69.75 60.2 60 62.3
24/01/2020 10:31:23 61.74 68.41 68.41 55.5 54.6 59.6 63.43 69.81 69.81 60.2 60 62.3
24/01/2020 10:31:24 65.86 66.95 68.41 55.6 54.7 59.6 66.01 67.56 69.81 60.3 60 62.3
24/01/2020 10:31:25 48.39 65.48 68.41 55.6 54.7 59.6 56.74 66.17 69.81 60.3 60 62.3
24/01/2020 10:31:26 47.36 61.39 68.41 55.6 54.7 59.6 56.02 62.73 69.81 60.3 60 62.3
24/01/2020 10:31:27 50.51 57.43 68.41 55.6 54.7 59.6 56.7 59.84 69.81 60.3 60 62.3
24/01/2020 10:31:28 52.71 54.75 68.41 55.6 54.7 59.6 57.73 58.35 69.81 60.3 60 62.3
24/01/2020 10:31:29 53.4 53.54 68.41 55.6 54.7 59.6 58.59 58.52 69.81 60.3 60 62.3
24/01/2020 10:31:30 54.4 54.41 68.41 55.6 54.7 59.6 57.73 58.34 69.81 60.3 60 62.3
24/01/2020 10:31:31 57.68 56.82 68.41 55.6 54.7 59.6 59.55 59.42 69.81 60.3 60 62.3
24/01/2020 10:31:32 59.1 58.96 68.41 55.7 54.7 59.6 60.53 60.3 69.81 60.2 60 62.3
24/01/2020 10:31:33 54.71 58.19 68.41 55.7 54.7 59.6 58.13 59.87 69.81 60.2 60 62.3
24/01/2020 10:31:34 52.82 55.85 68.41 55.7 54.7 59.6 58.33 58.93 69.81 60.2 60 62.3
24/01/2020 10:31:35 47.73 54.1 68.41 55.7 54.7 59.6 58.49 58.99 69.81 60.2 60 62.3
24/01/2020 10:31:36 57.22 56.35 68.41 55.7 54.7 59.6 58.96 59.24 69.81 60.2 60 62.3
24/01/2020 10:31:37 52.88 56.08 68.41 55.7 54.7 59.6 57.18 59.06 69.81 60.2 60 62.3
24/01/2020 10:31:38 53.22 54.53 68.41 55.7 54.7 59.6 57.02 57.98 69.81 60.2 60 62.3
24/01/2020 10:31:39 48.77 53.53 68.41 55.7 54.7 59.6 56.96 57.46 69.81 60.2 60 62.3
24/01/2020 10:31:40 53.25 53.24 68.41 55.7 54.7 59.6 58.07 57.94 69.81 60.2 60 62.3
24/01/2020 10:31:41 48.69 52.48 68.41 55.7 54.7 59.6 55.39 57.85 69.81 60.2 60 62.3
24/01/2020 10:31:42 51.93 51.8 68.41 55.7 54.7 59.6 56.42 56.55 69.81 60.2 60 62.3
24/01/2020 10:31:43 64.41 63.6 68.41 55.8 54.8 59.6 66.69 65.83 69.81 60.3 60 62.3
24/01/2020 10:31:44 64.03 64.57 68.41 55.9 54.8 59.6 65.05 65.95 69.81 60.3 60 62.4
24/01/2020 10:31:45 53.24 64.48 68.41 55.9 54.8 59.6 57.13 65.81 69.81 60.3 60 62.4
24/01/2020 10:31:46 51.84 60.68 68.41 55.9 54.8 59.6 56.44 62.41 69.81 60.2 60 62.4
24/01/2020 10:31:47 53.32 57.29 68.41 55.9 54.8 59.6 56.9 59.66 69.81 60.2 60 62.4
24/01/2020 10:31:48 51.54 55.25 68.41 55.9 54.8 59.6 56.76 58.1 69.81 60.2 60 62.4
24/01/2020 10:31:49 55.12 55.14 68.41 55.9 54.8 59.6 57.46 57.71 69.81 60.2 60 62.4
24/01/2020 10:31:50 53.18 56.09 68.41 55.9 54.8 59.6 57.66 58.08 69.81 60.2 60 62.4
24/01/2020 10:31:51 47.04 53.41 68.41 55.9 54.8 59.6 56.6 57.68 69.81 60.2 60 62.4
24/01/2020 10:31:52 49.26 50.56 68.41 55.9 54.8 59.6 56.86 57.12 69.81 60.2 60 62.4
24/01/2020 10:31:53 49.9 50.52 66.95 55.9 54.8 59.6 56.72 56.98 67.56 60.2 60 62.4
24/01/2020 10:31:54 55.97 55.51 65.48 55.9 54.8 59.6 58.87 58.59 66.17 60.2 60 62.4
24/01/2020 10:31:55 49.27 53.3 64.57 55.9 54.8 59.6 55.74 57.9 65.95 60.2 60 62.4
24/01/2020 10:31:56 55.19 54.4 64.57 55.9 54.8 59.6 58.24 57.87 65.95 60.2 60 62.4
24/01/2020 10:31:57 48.12 54.33 64.57 55.9 54.8 59.6 56.79 57.88 65.95 60.2 60 62.4
24/01/2020 10:31:58 57.03 56.64 64.57 55.9 54.8 59.6 58.55 58.61 65.95 60.2 60 62.4
24/01/2020 10:31:59 49.8 56.53 64.57 55.9 54.8 59.6 61.5 61.24 65.95 60.2 60 62.4
24/01/2020 10:32:00 53.6 54.55 64.57 55.9 54.9 59.6 57.06 60.05 65.95 60.2 60 62.4
24/01/2020 10:32:01 54.7 55.63 64.57 55.9 54.9 59.6 59.8 59.7 65.95 60.2 60 62.4
24/01/2020 10:32:02 55.5 56.07 64.57 55.9 54.9 59.6 59.2 59.93 65.95 60.2 60 62.4
24/01/2020 10:32:03 50.19 54.58 64.57 55.9 54.9 59.6 64.34 63.57 65.95 60.2 60 62.4
24/01/2020 10:32:04 47.58 52.35 64.57 55.9 54.9 59.6 56.82 63.47 65.95 60.2 60 62.4
24/01/2020 10:32:05 49.99 50.3 64.57 55.9 54.9 59.6 57.83 60.52 65.95 60.2 60 62.4
24/01/2020 10:32:06 50.69 50.88 64.57 55.9 54.9 59.6 57.17 59.12 65.95 60.2 60 62.4
24/01/2020 10:32:07 58.82 57.75 64.57 55.9 54.9 59.6 61.52 60.97 65.95 60.2 60 62.4
24/01/2020 10:32:08 59.78 59.42 64.57 55.9 54.9 59.6 61.04 61.2 65.95 60.3 60 62.4
24/01/2020 10:32:09 62.22 61.75 64.57 56 54.9 59.6 69.11 68.41 68.41 60.4 60.1 62.4
24/01/2020 10:32:10 51.06 61.62 64.57 56 54.9 59.6 57.18 67.84 68.41 60.4 60.1 62.4
24/01/2020 10:32:11 58.23 59.19 64.57 56 54.9 59.6 67.17 67.37 68.41 60.4 60.1 62.4
24/01/2020 10:32:12 52.59 58.21 64.57 56 54.9 59.6 58.17 66.37 68.41 60.4 60.1 62.4
24/01/2020 10:32:13 51.38 55.73 64.57 56 54.9 59.6 57.82 63.1 68.41 60.4 60.1 62.4
24/01/2020 10:32:14 68.19 67.43 67.43 56.2 55 59.6 77.09 76.33 76.33 61 60.3 62.4
24/01/2020 10:32:15 50.77 66.77 67.43 56.2 55 59.6 60.02 75.74 76.33 61 60.3 62.4
24/01/2020 10:32:16 62.44 63.85 67.43 56.2 55 59.7 69.81 71.89 76.33 61 60.4 62.4
24/01/2020 10:32:17 50.51 62.47 67.43 56.2 55 59.7 57.63 70.58 76.33 61 60.4 62.4
24/01/2020 10:32:18 55.16 58.63 67.43 56.2 55 59.7 63.99 66.69 76.33 61 60.4 62.4
24/01/2020 10:32:19 47.71 56.97 67.43 56.2 55 59.7 56.09 65.46 76.33 61 60.4 62.4
24/01/2020 10:32:20 48.33 53.53 67.43 56.2 55 59.7 57.65 61.97 76.33 61 60.4 62.4
24/01/2020 10:32:21 58.19 56.67 67.43 56.2 55.1 59.7 65.34 64.56 76.33 61.1 60.4 62.4
24/01/2020 10:32:22 58.2 58.06 67.43 56.2 55.1 59.7 60.43 63.48 76.33 61.1 60.4 62.4
24/01/2020 10:32:23 53.81 58.33 67.43 56.2 55 59.7 58.61 62.15 76.33 61.1 60.4 62.4
24/01/2020 10:32:24 52.43 55.68 67.43 56.2 55 59.7 58.39 60.17 76.33 61.1 60.4 62.4
24/01/2020 10:32:25 47.25 53.87 67.43 56.2 55 59.7 56.88 59.03 76.33 61.1 60.4 62.4
24/01/2020 10:32:26 64.49 63.25 67.43 56.3 55.1 59.7 64.5 63.46 76.33 61.1 60.4 62.4
24/01/2020 10:32:27 64.61 64.86 67.43 56.4 55.1 59.7 64.73 64.88 76.33 61.1 60.4 62.4
24/01/2020 10:32:28 57.26 64.26 67.43 56.4 55.1 59.7 59.08 64.38 76.33 61.1 60.4 62.4
24/01/2020 10:32:29 60.23 61.3 67.43 56.5 55.1 59.7 61.57 61.91 76.33 61.1 60.4 62.4
24/01/2020 10:32:30 66.47 66.54 67.43 56.6 55.2 59.7 79.07 78.29 78.29 62 60.7 62.5
24/01/2020 10:32:31 60.35 63.88 67.43 56.6 55.2 59.7 71.63 75.92 78.29 62.1 60.8 62.5
24/01/2020 10:32:32 53.98 62.17 67.43 56.6 55.2 59.7 64.04 73.86 78.29 62.1 60.8 62.5
24/01/2020 10:32:33 52.97 58.66 67.43 56.7 55.2 59.7 59.22 70.12 78.29 62.1 60.8 62.5
24/01/2020 10:32:34 54.49 56.1 67.43 56.7 55.2 59.7 62.82 66.45 78.29 62.1 60.8 62.5
24/01/2020 10:32:35 52.37 55.16 67.43 56.7 55.2 59.7 58.77 64.5 78.29 62.1 60.8 62.5
24/01/2020 10:32:36 48.67 53.31 67.43 56.7 55.2 59.7 56.37 61.68 78.29 62.1 60.8 62.5
24/01/2020 10:32:37 50.15 51.02 67.43 56.7 55.2 59.7 57.56 59.13 78.29 62.1 60.8 62.5
24/01/2020 10:32:38 53.25 52.5 67.43 56.7 55.2 59.7 58.61 58.78 78.29 62.1 60.8 62.5
24/01/2020 10:32:39 52.14 52.32 67.43 56.7 55.2 59.7 60.61 60.03 78.29 62.1 60.8 62.5
24/01/2020 10:32:40 51.46 52.18 67.43 56.7 55.2 59.7 60.44 60.4 78.29 62.1 60.8 62.5
24/01/2020 10:32:41 52.51 52.28 67.43 56.7 55.2 59.7 60.83 60.73 78.29 62.1 60.8 62.5
24/01/2020 10:32:42 52.56 52.8 67.43 56.7 55.2 59.7 61.35 61.28 78.29 62.1 60.8 62.5
24/01/2020 10:32:43 53.07 53.15 67.43 56.7 55.2 59.7 60.5 61.15 78.29 62.1 60.8 62.5
24/01/2020 10:32:44 54.8 54.71 66.77 56.7 55.2 59.7 62.34 62.36 78.29 62.1 60.8 62.5
24/01/2020 10:32:45 53.45 53.97 66.54 56.7 55.2 59.7 61.23 61.57 78.29 62.1 60.8 62.5
24/01/2020 10:32:46 54.3 54.71 66.54 56.7 55.2 59.7 61.7 61.85 78.29 62.1 60.8 62.5
24/01/2020 10:32:47 56.82 56.4 66.54 56.7 55.2 59.7 62.2 62.2 78.29 62.2 60.8 62.5
24/01/2020 10:32:48 53.51 56.16 66.54 56.7 55.2 59.7 60.72 62.04 78.29 62.2 60.8 62.5
24/01/2020 10:32:49 52.02 54.71 66.54 56.7 55.2 59.7 60.83 61.31 78.29 62.2 60.8 62.5
24/01/2020 10:32:50 52.41 53.24 66.54 56.7 55.2 59.7 61.31 61.44 78.29 62.2 60.8 62.5
24/01/2020 10:32:51 52.08 52.74 66.54 56.7 55.2 59.7 60.24 61.04 78.29 62.2 60.8 62.5
24/01/2020 10:32:52 53.6 53.36 66.54 56.7 55.2 59.7 61.43 61.25 78.29 62.2 60.8 62.5
24/01/2020 10:32:53 51.47 53.36 66.54 56.7 55.2 59.7 60.7 61.28 78.29 62.2 60.8 62.5
24/01/2020 10:32:54 51.59 52.25 66.54 56.7 55.2 59.7 60.56 60.84 78.29 62.2 60.8 62.5
24/01/2020 10:32:55 52.06 52.1 66.54 56.7 55.2 59.7 60.56 60.74 78.29 62.2 60.8 62.5
24/01/2020 10:32:56 52.34 52.5 66.54 56.7 55.2 59.7 60.72 60.95 78.29 62.2 60.8 62.5
24/01/2020 10:32:57 46.45 52.21 66.54 56.7 55.2 59.7 55.09 60.62 78.29 62.2 60.8 62.5
24/01/2020 10:32:58 47.81 49.53 66.54 56.7 55.2 59.7 57.29 57.99 78.29 62.2 60.8 62.5
24/01/2020 10:32:59 56.78 55.8 66.54 56.7 55.2 59.7 59.23 58.97 78.29 62.2 60.8 62.5
24/01/2020 10:33:00 59.05 58.52 63.88 56.7 55.2 59.7 61.39 60.84 75.92 62.2 60.8 62.5
24/01/2020 10:33:01 59.39 59.2 62.17 56.8 55.2 59.7 61.4 61.24 73.86 62.2 60.8 62.5
24/01/2020 10:33:02 59.54 59.68 59.68 56.8 55.2 59.7 61.53 61.56 70.12 62.2 60.8 62.5
24/01/2020 10:33:03 56.97 59.41 59.68 56.8 55.2 59.7 60.34 61.43 66.45 62.2 60.8 62.5
24/01/2020 10:33:04 58.42 58.9 59.68 56.8 55.3 59.7 60.7 61.07 64.5 62.2 60.8 62.5
24/01/2020 10:33:05 59.6 59.2 59.68 56.8 55.3 59.7 62.14 61.65 62.36 62.3 60.8 62.5
24/01/2020 10:33:06 59.95 59.73 59.73 56.9 55.3 59.7 62.09 61.99 62.36 62.3 60.8 62.5
24/01/2020 10:33:07 60.83 60.6 60.6 56.9 55.3 59.7 61.98 62.25 62.36 62.3 60.8 62.5
24/01/2020 10:33:08 60.34 61.88 61.88 56.9 55.3 59.7 61.05 62.63 62.63 62.3 60.8 62.5
24/01/2020 10:33:09 52.92 59.58 61.88 56.9 55.3 59.7 57.82 60.92 62.63 62.3 60.8 62.5
24/01/2020 10:33:10 52.87 56.61 61.88 56.9 55.3 59.7 58.1 59.3 62.63 62.3 60.8 62.5
24/01/2020 10:33:11 60.11 59.16 61.88 57 55.3 59.7 61.78 61.2 62.63 62.3 60.8 62.5
24/01/2020 10:33:12 54.8 58.21 61.88 57 55.3 59.7 58.94 60.48 62.63 62.3 60.8 62.5
24/01/2020 10:33:13 54.45 56.59 61.88 57 55.3 59.7 58.32 59.89 62.63 62.3 60.8 62.5
24/01/2020 10:33:14 56.79 56.94 61.88 57 55.3 59.7 59.21 59.4 62.63 62.3 60.8 62.5
24/01/2020 10:33:15 61.98 60.9 61.88 57 55.4 59.7 63.65 62.54 62.63 62.3 60.8 62.5
24/01/2020 10:33:16 59.91 60.52 61.88 57 55.4 59.7 61.93 62.5 62.63 62.3 60.8 62.5
24/01/2020 10:33:17 58.06 60.12 61.88 57.1 55.4 59.7 60.54 62.13 62.63 62.3 60.8 62.5
24/01/2020 10:33:18 58.6 59.24 61.88 57.1 55.4 59.7 60.97 61.3 62.63 62.3 60.8 62.5
24/01/2020 10:33:19 59.27 59.38 61.88 57.1 55.3 59.7 61.21 61.41 62.63 62.3 60.8 62.5
24/01/2020 10:33:20 58.46 59.06 61.88 57.1 55.3 59.7 60.55 61.14 62.63 62.3 60.8 62.5
24/01/2020 10:33:21 58.27 59.01 61.88 57.1 55.3 59.7 60.75 61.1 62.63 62.3 60.8 62.5
24/01/2020 10:33:22 54.49 58.55 61.88 57.1 55.3 59.7 59.6 60.91 62.63 62.3 60.8 62.5
24/01/2020 10:33:23 55.67 56.21 61.88 57.1 55.4 59.7 58.8 59.86 62.63 62.3 60.8 62.5
24/01/2020 10:33:24 57.44 57.59 61.88 57.2 55.4 59.7 61.06 61.04 62.63 62.3 60.8 62.5
24/01/2020 10:33:25 54.04 57.4 61.88 57.2 55.4 59.7 58.44 60.92 62.63 62.3 60.8 62.5
24/01/2020 10:33:26 50.38 55.38 61.88 57.2 55.4 59.7 56.94 59.51 62.63 62.3 60.8 62.5
24/01/2020 10:33:27 49.66 53.02 61.88 57.2 55.4 59.7 55.46 58.13 62.63 62.3 60.8 62.5
24/01/2020 10:33:28 47.26 51.27 61.88 57.2 55.4 59.7 57.06 57.04 62.63 62.3 60.8 62.5
24/01/2020 10:33:29 48.49 49.25 61.88 57.2 55.3 59.7 56.61 57.3 62.63 62.3 60.8 62.5
24/01/2020 10:33:30 54.51 53.64 61.88 57.2 55.3 59.7 58.32 58.19 62.63 62.3 60.8 62.5
24/01/2020 10:33:31 49.95 52.97 61.88 57.2 55.3 59.7 58.19 58.22 62.63 62.3 60.8 62.5
24/01/2020 10:33:32 48.63 51.37 61.88 57.2 55.3 59.7 57.53 58.04 62.63 62.3 60.8 62.5
24/01/2020 10:33:33 55.25 54.32 61.88 57.2 55.3 59.7 59.9 59.35 62.63 62.3 60.8 62.5
24/01/2020 10:33:34 57.28 56.52 61.88 57.2 55.3 59.7 59.76 59.64 62.63 62.3 60.8 62.5
24/01/2020 10:33:35 59.91 59.33 61.88 57.2 55.3 59.7 61.39 60.99 62.63 62.3 60.8 62.5
24/01/2020 10:33:36 59.88 60.39 61.88 57.2 55.3 59.7 62.92 62.85 62.85 62.3 60.8 62.5
24/01/2020 10:33:37 50.06 59.45 61.88 57.2 55.3 59.7 57.64 61.94 62.85 62.3 60.8 62.5
24/01/2020 10:33:38 47.24 55.83 60.9 57.2 55.3 59.7 55.41 59.63 62.85 62.3 60.8 62.5
24/01/2020 10:33:39 51.37 52.42 60.9 57.2 55.3 59.7 57.75 57.97 62.85 62.3 60.8 62.5
24/01/2020 10:33:40 51.3 51.9 60.9 57.2 55.3 59.7 57.56 57.73 62.85 62.3 60.8 62.5
24/01/2020 10:33:41 51.09 52.25 60.9 57.2 55.3 59.7 57.41 58.06 62.85 62.3 60.8 62.5
24/01/2020 10:33:42 50.34 51.42 60.9 57.2 55.3 59.7 56.35 57.39 62.85 62.2 60.8 62.5
24/01/2020 10:33:43 46.04 50.78 60.9 57.2 55.3 59.7 55.7 56.89 62.85 62.2 60.8 62.5
24/01/2020 10:33:44 46.41 48.46 60.9 57.2 55.3 59.7 55.79 56.55 62.85 62.2 60.8 62.5
24/01/2020 10:33:45 45.98 47.48 60.52 57.2 55.3 59.7 56.04 56.39 62.85 62.2 60.8 62.5
24/01/2020 10:33:46 47.75 47.65 60.39 57.2 55.3 59.7 57.03 56.81 62.85 62.2 60.8 62.5
24/01/2020 10:33:47 51.1 50.82 60.39 57.2 55.3 59.7 56.82 57.36 62.85 62.2 60.8 62.5
24/01/2020 10:33:48 45.92 49.75 60.39 57.1 55.3 59.7 55.98 56.58 62.85 62.2 60.8 62.5
24/01/2020 10:33:49 47.42 47.93 60.39 57.1 55.3 59.7 56.21 56.45 62.85 62.2 60.8 62.5
24/01/2020 10:33:50 49.48 49.91 60.39 57.1 55.3 59.7 56.07 56.79 62.85 62.2 60.8 62.5
24/01/2020 10:33:51 49.59 49.61 60.39 57 55.3 59.7 55.95 56.18 62.85 62 60.8 62.5
24/01/2020 10:33:52 51.71 51.06 60.39 57 55.3 59.7 58.01 57.48 62.85 62 60.8 62.5
24/01/2020 10:33:53 49.59 50.8 60.39 57 55.3 59.7 57.55 57.95 62.85 62 60.8 62.5
24/01/2020 10:33:54 59.04 57.5 60.39 57 55.3 59.7 61.69 60.49 62.85 62 60.8 62.5
24/01/2020 10:33:55 58.08 58.94 60.39 57 55.3 59.7 59.98 60.74 62.85 62 60.8 62.5
24/01/2020 10:33:56 50.89 57.36 60.39 57 55.3 59.7 57.63 59.88 62.85 62 60.8 62.5
24/01/2020 10:33:57 48.27 54.5 60.39 57 55.3 59.7 57.05 58.65 62.85 62 60.8 62.5
24/01/2020 10:33:58 51.69 52.23 60.39 57 55.3 59.7 58.04 58.19 62.85 62 60.8 62.5
24/01/2020 10:33:59 55.99 55.32 60.39 57 55.3 59.7 59.13 58.93 62.85 62 60.8 62.5
24/01/2020 10:34:00 58.21 57.51 60.39 57 55.3 59.7 61.8 61.14 62.85 62 60.8 62.5
24/01/2020 10:34:01 61.26 60.39 60.39 57.1 55.3 59.7 61.95 61.97 62.85 62 60.8 62.5
24/01/2020 10:34:02 62.54 62.89 62.89 57.1 55.4 59.7 63.2 63.67 63.67 62 60.8 62.5
24/01/2020 10:34:03 53.58 61.45 62.89 57.1 55.4 59.7 57.15 62.38 63.67 62 60.8 62.5
24/01/2020 10:34:04 51.45 58.21 62.89 57.1 55.4 59.7 57.59 59.84 63.67 62 60.8 62.5
24/01/2020 10:34:05 50.71 55.15 62.89 57.1 55.4 59.7 57.38 58.47 63.67 62 60.8 62.5
24/01/2020 10:34:06 53.39 54.35 62.89 57.1 55.4 59.7 58.92 59.01 63.67 62 60.8 62.5
24/01/2020 10:34:07 56.71 56.62 62.89 57.1 55.4 59.7 59.84 59.82 63.67 62 60.8 62.5
24/01/2020 10:34:08 59.43 59.02 62.89 57.1 55.4 59.7 63.11 62.59 63.67 62 60.8 62.5
24/01/2020 10:34:09 53.58 58.98 62.89 57.1 55.4 59.7 59.61 62.64 63.67 62 60.8 62.5
24/01/2020 10:34:10 53.05 56.24 62.89 57.1 55.4 59.7 58.45 60.76 63.67 61.9 60.8 62.5
24/01/2020 10:34:11 53.29 54.57 62.89 57.1 55.4 59.7 59.07 59.72 63.67 61.9 60.8 62.5
24/01/2020 10:34:12 57.27 57.14 62.89 57.2 55.4 59.7 59.88 60.16 63.67 61.9 60.8 62.5
24/01/2020 10:34:13 59.73 59.53 62.89 57.2 55.4 59.7 60.43 60.67 63.67 62 60.8 62.5
24/01/2020 10:34:14 58.4 59.08 62.89 57.2 55.4 59.7 61.19 61.38 63.67 62 60.8 62.5
24/01/2020 10:34:15 60.84 60.99 62.89 57.2 55.4 59.7 63.04 63.05 63.67 62 60.8 62.5
24/01/2020 10:34:16 59.08 61.24 62.89 57.2 55.4 59.7 62.48 63.34 63.67 62 60.8 62.5
24/01/2020 10:34:17 57.02 59.7 62.89 57.3 55.4 59.7 60.99 62.55 63.67 62 60.8 62.5
24/01/2020 10:34:18 61.43 61.27 62.89 57.3 55.4 59.7 62.43 62.72 63.67 62 60.8 62.5
24/01/2020 10:34:19 58.18 61.22 62.89 57.3 55.5 59.7 61.72 62.87 63.67 62 60.8 62.5
24/01/2020 10:34:20 57.23 60.37 62.89 57.3 55.5 59.7 60.91 62.82 63.67 62 60.8 62.5
24/01/2020 10:34:21 53.45 57.57 62.89 57.3 55.5 59.7 58.77 60.88 63.67 62 60.8 62.5
24/01/2020 10:34:22 57.9 57.3 62.89 57.3 55.5 59.7 61.21 60.74 63.67 62 60.8 62.5
24/01/2020 10:34:23 55.55 57.61 62.89 57.3 55.5 59.7 59.17 60.83 63.67 62 60.8 62.5
24/01/2020 10:34:24 50.4 56.11 62.89 57.3 55.5 59.7 59.55 60.58 63.67 62 60.8 62.5
24/01/2020 10:34:25 48.98 53.01 62.89 57.3 55.5 59.7 56.49 59.16 63.67 62 60.8 62.5
24/01/2020 10:34:26 47.81 51.21 62.89 57.3 55.5 59.7 56.6 57.68 63.67 62 60.8 62.5
24/01/2020 10:34:27 73.7 72.76 72.76 57.9 55.8 59.8 73.76 72.83 72.83 62.2 60.9 62.5
24/01/2020 10:34:28 66.1 72.47 72.76 58 55.8 59.8 66.45 72.55 72.83 62.3 60.9 62.5
24/01/2020 10:34:29 52.01 69.48 72.76 58 55.8 59.8 59.27 69.67 72.83 62.3 61 62.5
24/01/2020 10:34:30 55.84 65.35 72.76 58 55.8 59.8 59.06 66 72.83 62.3 61 62.5
24/01/2020 10:34:31 68.71 67.35 72.76 58.2 55.9 59.8 68.97 67.88 72.83 62.3 61 62.5
24/01/2020 10:34:32 62.17 66.57 72.76 58.2 55.9 59.8 65.16 67.22 72.83 62.4 61 62.5
24/01/2020 10:34:33 52.63 64.15 72.76 58.2 55.9 59.8 58.68 65.85 72.83 62.4 61 62.5
24/01/2020 10:34:34 49.84 60.39 72.76 58.2 55.9 59.8 57.25 62.85 72.83 62.4 61 62.5
24/01/2020 10:34:35 49.86 56.76 72.76 58.2 56 59.8 56.89 60.24 72.83 62.4 61 62.5
24/01/2020 10:34:36 49.39 53.7 72.76 58.2 56 59.8 59 59.25 72.83 62.4 61 62.5
24/01/2020 10:34:37 63.85 63.26 72.76 58.2 56 59.8 65.27 64.31 72.83 62.4 61 62.5
24/01/2020 10:34:38 63.16 64.9 72.76 58.3 56 59.8 63.16 65.29 72.83 62.4 61 62.5
24/01/2020 10:34:39 55.65 62.38 72.76 58 56 59.8 58.51 63.09 72.83 62.3 61 62.5
24/01/2020 10:34:40 61.4 61.24 72.76 58 56 59.8 62.98 62.49 72.83 62.3 61 62.5
24/01/2020 10:34:41 59.44 62.3 72.76 58.1 56 59.8 59.84 62.66 72.83 62.3 61 62.5
24/01/2020 10:34:42 54.5 59.65 72.76 58.1 56 59.8 57.8 60.59 72.83 62.3 61 62.5
24/01/2020 10:34:43 49.94 56.95 72.76 58.1 56 59.8 57.14 59 72.83 62.3 61 62.5
24/01/2020 10:34:44 51.83 53.83 72.76 58.1 56 59.8 57.61 58.05 72.83 62.3 61 62.5
24/01/2020 10:34:45 48.95 52.65 72.76 58.1 56 59.8 57.44 57.87 72.83 62.3 61 62.5
24/01/2020 10:34:46 52.79 52.81 72.76 58.1 56 59.8 57.08 57.72 72.83 62.3 61 62.5
24/01/2020 10:34:47 52.04 52.83 72.76 58.1 56 59.8 57.65 57.73 72.83 62.3 61 62.5
24/01/2020 10:34:48 54.45 53.75 72.76 58.1 56 59.8 58.86 58.46 72.83 62.3 61 62.5
24/01/2020 10:34:49 56 55.41 72.76 58.1 56 59.8 59.02 58.94 72.83 62.3 61 62.5
24/01/2020 10:34:50 62.34 61.71 72.76 58.1 56 59.8 61.88 61.58 72.83 62.3 61 62.5
24/01/2020 10:34:51 52.94 60.86 72.76 58.1 56 59.8 57.92 61.02 72.83 62.3 61 62.5
24/01/2020 10:34:52 46.82 57.77 72.76 58.1 56 59.8 57.43 59.54 72.83 62.3 61 62.5
24/01/2020 10:34:53 51.12 54.09 72.76 58.1 56 59.8 56.72 58.34 72.83 62.3 61 62.5
24/01/2020 10:34:54 50.46 52.28 72.76 58.1 56 59.8 57.14 57.52 72.83 62.3 61 62.5
24/01/2020 10:34:55 55.09 54.83 72.76 58.1 56 59.8 58.41 58.26 72.83 62.3 61 62.5
24/01/2020 10:34:56 51.76 55.14 72.76 57.9 56 59.8 56.71 58.28 72.83 62.3 61 62.5
24/01/2020 10:34:57 45.56 52.86 72.47 57.9 56 59.8 57.46 57.7 72.55 62.3 61 62.5
24/01/2020 10:34:58 45.05 49.79 69.48 57.8 56 59.8 55.91 57.56 69.67 62.2 61 62.5
24/01/2020 10:34:59 49.79 49.72 67.35 57.8 56 59.8 57.28 57.24 67.88 62.2 61 62.5
24/01/2020 10:35:00 47.59 49.71 67.35 57.8 56 59.8 57.71 57.91 67.88 62.2 61 62.5
24/01/2020 10:35:01 45.49 48.4 66.57 57.8 56 59.8 56.69 57.4 67.22 62.2 61 62.5
24/01/2020 10:35:02 48.54 48.22 64.9 57.8 56 59.8 56.05 57.24 65.85 62.2 61 62.5
24/01/2020 10:35:03 56.96 56.2 64.9 57.8 56 59.8 60.22 59.71 65.29 62.2 61 62.5
24/01/2020 10:35:04 49.8 55.97 64.9 57.8 56 59.8 56.26 59.55 65.29 62.2 61 62.5
24/01/2020 10:35:05 47.41 53.28 64.9 57.8 56 59.8 54.93 57.86 65.29 62.2 61 62.5
24/01/2020 10:35:06 45.47 50.48 64.9 57.8 56 59.8 56.48 56.57 65.29 62.2 61 62.5
24/01/2020 10:35:07 45.15 48.05 64.9 57.8 56 59.8 55.69 56.53 65.29 62.2 61 62.5
24/01/2020 10:35:08 45.93 46.46 62.38 57.8 56 59.8 60.65 60.14 63.09 62.2 60.9 62.5
24/01/2020 10:35:09 45.56 46.11 62.3 57.8 56 59.8 57.1 59.93 62.66 62.2 60.9 62.5
24/01/2020 10:35:10 50.31 49.81 62.3 57.8 56 59.8 57.15 58.29 62.66 62.2 60.9 62.5
24/01/2020 10:35:11 45.59 49.34 61.71 57.7 56 59.8 55.57 57.72 61.58 62.2 60.9 62.5
24/01/2020 10:35:12 57.22 56.36 61.71 57.8 56 59.8 61.1 60.51 61.58 62.2 60.9 62.5
24/01/2020 10:35:13 60.6 60.39 61.71 57.8 56 59.8 63.55 63.26 63.26 62.2 60.9 62.5
24/01/2020 10:35:14 52.99 58.95 61.71 57.8 56 59.8 58.33 62.34 63.26 62.2 60.9 62.5
24/01/2020 10:35:15 53.53 56.54 61.71 57.8 56 59.8 59.16 60.58 63.26 62.2 60.9 62.5
24/01/2020 10:35:16 64.06 63.57 63.57 57.9 56 59.8 67.75 66.95 66.95 62.3 61 62.5
24/01/2020 10:35:17 46.53 61.97 63.57 57.9 56 59.8 57.25 65.9 66.95 62.3 61 62.5
24/01/2020 10:35:18 52.66 57.94 63.57 57.9 56 59.8 58.08 62.51 66.95 62.3 61 62.5
24/01/2020 10:35:19 46.02 55.66 63.57 57.9 56 59.8 57.31 60.41 66.95 62.3 61 62.5
24/01/2020 10:35:20 48.89 52.13 63.57 57.9 56 59.8 57.63 59 66.95 62.3 61 62.5
24/01/2020 10:35:21 58.97 57.48 63.57 57.9 56 59.8 65.56 64.26 66.95 62.3 61 62.5
24/01/2020 10:35:22 46.16 56.97 63.57 57.9 56 59.8 55.88 63.95 66.95 62.3 61 62.5
24/01/2020 10:35:23 46.67 53.28 63.57 57.9 56 59.8 56.68 60.66 66.95 62.3 61 62.5
24/01/2020 10:35:24 45.36 50.36 63.57 57.9 56 59.8 55.32 58.6 66.95 62.3 61 62.5
24/01/2020 10:35:25 45.23 47.94 63.57 57.9 56 59.8 54.42 56.74 66.95 62.3 61 62.5
24/01/2020 10:35:26 45.86 46.49 63.57 57.9 56 59.8 54.8 55.57 66.95 62.3 61 62.5
24/01/2020 10:35:27 45.15 46.19 63.57 57.9 56 59.8 57.08 56.44 66.95 62.3 61 62.5
24/01/2020 10:35:28 48.87 48.32 63.57 57.9 56 59.8 56.03 56.35 66.95 62.3 61 62.5
24/01/2020 10:35:29 51.09 50.95 63.57 57.9 56 59.8 57.33 57.17 66.95 62.3 61 62.5
24/01/2020 10:35:30 52.22 52.22 63.57 57.9 56 59.8 56.99 57.29 66.95 62.3 61 62.5
24/01/2020 10:35:31 47.3 51.16 63.57 57.9 56 59.8 56.8 57.08 66.95 62.3 61 62.5
24/01/2020 10:35:32 49.18 49.5 63.57 57.9 56 59.8 57.05 57.16 66.95 62.3 61 62.5
24/01/2020 10:35:33 51.36 51.18 63.57 57.9 56 59.8 59.26 58.9 66.95 62.3 61 62.5
24/01/2020 10:35:34 48.09 50.8 63.57 57.9 56 59.8 57.84 59.29 66.95 62.3 61 62.5
24/01/2020 10:35:35 49.95 49.69 63.57 57.9 56 59.8 56.54 58.11 66.95 62.3 61 62.5
24/01/2020 10:35:36 52.7 51.78 63.57 57.9 56 59.8 57.74 57.7 66.95 62.3 60.9 62.5
24/01/2020 10:35:37 49.59 52.04 63.57 57.9 56 59.8 57.88 57.92 66.95 62.3 60.9 62.5
24/01/2020 10:35:38 53.28 52.84 63.57 57.9 56 59.8 56.26 57.9 66.95 62.3 60.9 62.5
24/01/2020 10:35:39 47.25 52.44 63.57 57.9 56 59.8 55.59 57.15 66.95 62.3 60.9 62.5
24/01/2020 10:35:40 48.87 49.89 63.57 57.9 56 59.8 56.05 56.09 66.95 62.3 60.9 62.5
24/01/2020 10:35:41 48.46 49.49 63.57 57.9 56 59.8 56.35 56.34 66.95 62.3 60.9 62.5
24/01/2020 10:35:42 51.18 51.03 63.57 57.9 56 59.8 56.69 56.68 66.95 62.3 60.9 62.5
24/01/2020 10:35:43 47.51 51 63.57 57.9 56 59.8 56.17 56.84 66.95 62.3 60.9 62.5
24/01/2020 10:35:44 60.29 58.96 63.57 57.9 56 59.8 68 67.39 67.39 62.3 61 62.5
24/01/2020 10:35:45 61.47 62.26 63.57 57.9 56 59.8 68.59 69.86 69.86 62.4 60.9 62.5
24/01/2020 10:35:46 52.69 59.53 62.26 57.9 56 59.8 58.76 67.17 69.86 62.4 60.9 62.5
24/01/2020 10:35:47 56.67 57.33 62.26 57.9 56 59.8 58.38 63.94 69.86 62.4 60.9 62.5
24/01/2020 10:35:48 51.75 56.99 62.26 57.9 56 59.8 57.56 61.39 69.86 62.4 60.9 62.5
24/01/2020 10:35:49 52.26 55.44 62.26 57.9 56 59.8 58.8 60.29 69.86 62.4 60.9 62.5
24/01/2020 10:35:50 51.91 52.92 62.26 57.9 56 59.8 58.13 58.67 69.86 62.4 60.9 62.5
24/01/2020 10:35:51 48.28 52.83 62.26 57.9 56 59.8 57.31 58.8 69.86 62.4 60.9 62.5
24/01/2020 10:35:52 48.25 50.64 62.26 57.9 56 59.8 56.59 57.9 69.86 62.4 60.9 62.5
24/01/2020 10:35:53 45.16 49.05 62.26 57.9 56 59.8 56.47 56.94 69.86 62.4 60.9 62.5
24/01/2020 10:35:54 47.92 47.82 62.26 57.9 56 59.8 57.19 57.09 69.86 62.4 60.9 62.5
24/01/2020 10:35:55 44.87 47.56 62.26 57.9 56 59.8 55.99 56.98 69.86 62.4 60.9 62.5
24/01/2020 10:35:56 45.27 46.11 62.26 57.9 56 59.8 56.87 56.83 69.86 62.4 60.9 62.5
24/01/2020 10:35:57 45.26 45.62 62.26 57.9 56 59.8 55.31 56.77 69.86 62.4 60.9 62.5
24/01/2020 10:35:58 45.84 46 62.26 57.9 56 59.8 54.95 55.84 69.86 62.4 60.9 62.5
24/01/2020 10:35:59 55.66 54.29 62.26 57.9 56 59.8 62.36 61.24 69.86 62.4 60.9 62.5
24/01/2020 10:36:00 46.72 54.26 62.26 57.9 55.9 59.8 56.81 61.15 69.86 62.4 60.9 62.5
24/01/2020 10:36:01 44.98 51.01 62.26 57.9 55.9 59.8 56.58 58.9 69.86 62.4 60.9 62.5
24/01/2020 10:36:02 44.88 48.26 62.26 57.9 55.9 59.8 56.26 57.57 69.86 62.4 60.9 62.5
24/01/2020 10:36:03 67.44 66.26 66.26 58.1 56 59.8 68.36 67.26 69.86 62.4 60.9 62.5
24/01/2020 10:36:04 50.21 65.61 66.26 58 56 59.8 55.93 66.68 69.86 62.4 60.9 62.5
24/01/2020 10:36:05 48.51 61.56 66.26 58 56 59.8 56.46 62.98 69.86 62.4 60.9 62.5
24/01/2020 10:36:06 49.17 57.65 66.26 58 56 59.8 56.47 60.07 69.86 62.4 60.9 62.5
24/01/2020 10:36:07 48.76 54.32 66.26 58 56 59.8 55.27 58.15 69.86 62.4 60.9 62.5
24/01/2020 10:36:08 46.84 51.7 66.26 58 56 59.8 56.29 56.73 69.86 62.4 60.9 62.5
24/01/2020 10:36:09 45.16 49.48 66.26 58 56 59.8 56.32 56.88 69.86 62.4 60.9 62.5
24/01/2020 10:36:10 49.08 48.97 66.26 58 56 59.8 57.9 57.66 69.86 62.4 60.9 62.5
24/01/2020 10:36:11 64.47 63.57 66.26 58 56 59.8 64.69 63.92 69.86 62.4 60.9 62.5
24/01/2020 10:36:12 47.12 61.1 66.26 58 56 59.8 57.05 62.09 69.86 62.4 60.9 62.5
24/01/2020 10:36:13 46.27 57.13 66.26 57.9 56 59.8 56.02 59.58 69.86 62.4 60.9 62.5
24/01/2020 10:36:14 46.02 53.44 66.26 57.8 56 59.8 55.95 57.76 69.86 62.3 60.9 62.5
24/01/2020 10:36:15 45.52 50.36 66.26 57.8 56 59.8 55.7 56.87 67.26 62.3 60.9 62.5
24/01/2020 10:36:16 45.42 48.01 66.26 57.8 56 59.8 56.22 56.57 67.26 62.3 60.9 62.5
24/01/2020 10:36:17 45.45 46.6 66.26 57.8 56 59.8 55.42 56.1 67.26 62.3 60.9 62.5
24/01/2020 10:36:18 49.91 49.69 66.26 57.7 56 59.8 56.32 56.44 67.26 62.3 60.9 62.5
24/01/2020 10:36:19 49.64 51.12 66.26 57.7 56 59.8 57.03 56.94 67.26 62.2 60.9 62.5
24/01/2020 10:36:20 45.34 49.01 66.26 57.7 56 59.8 55.91 56.73 67.26 62.2 60.9 62.5
24/01/2020 10:36:21 46.2 47.1 66.26 57.6 55.9 59.8 55.8 56.21 67.26 62.2 60.9 62.5
24/01/2020 10:36:22 47.03 47.13 66.26 57.4 55.9 59.8 56.75 56.55 67.26 62.1 60.9 62.5
24/01/2020 10:36:23 46.91 47.08 66.26 57.4 55.9 59.8 56.13 56.63 67.26 62.1 60.9 62.5
24/01/2020 10:36:24 47.03 47.38 66.26 57.3 55.9 59.8 56.58 56.69 67.26 62.1 60.9 62.5
24/01/2020 10:36:25 49.3 48.88 66.26 57.3 55.9 59.8 56.48 56.8 67.26 62.1 60.9 62.5
24/01/2020 10:36:26 51.68 51.39 66.26 57.3 55.9 59.8 62.03 61.08 67.26 62.1 60.9 62.5
24/01/2020 10:36:27 48.95 50.13 66.26 57.3 55.9 59.8 56.73 60.29 67.26 62.1 60.9 62.5
24/01/2020 10:36:28 53.43 52.83 66.26 57.3 55.9 59.8 58.72 58.95 67.26 62.1 60.9 62.5
24/01/2020 10:36:29 47.06 51.97 66.26 57.3 55.9 59.8 56.38 58.51 67.26 62.1 60.9 62.5
24/01/2020 10:36:30 56.07 55.21 66.26 57.3 55.9 59.8 58.84 58.77 67.26 62.1 60.9 62.5
24/01/2020 10:36:31 48.67 53.91 66.26 57.3 55.9 59.8 57.42 58.08 67.26 62.1 60.9 62.5
24/01/2020 10:36:32 44.95 51.49 66.26 57.2 55.9 59.8 55.22 57.55 67.26 62.1 60.9 62.5
24/01/2020 10:36:33 45.21 48.62 65.61 57.2 55.9 59.8 54.89 56.38 66.68 62.1 60.9 62.5
24/01/2020 10:36:34 45.27 46.8 63.57 57.2 55.9 59.8 56.05 55.94 63.92 62.1 60.9 62.5
24/01/2020 10:36:35 45.26 45.92 63.57 57.2 55.9 59.8 55.69 55.95 63.92 62.1 60.9 62.5
24/01/2020 10:36:36 45.15 45.56 63.57 57.2 55.9 59.8 55.89 56.07 63.92 62.1 60.9 62.5
24/01/2020 10:36:37 47.82 47.49 63.57 57.2 55.9 59.8 57.77 57.48 63.92 62.1 60.9 62.5
24/01/2020 10:36:38 45.27 47 63.57 57.2 55.9 59.8 55.84 56.93 63.92 62.1 60.9 62.5
24/01/2020 10:36:39 46.36 46.64 63.57 57.2 55.9 59.8 56.67 56.85 63.92 62.1 60.9 62.5
24/01/2020 10:36:40 49.4 49.09 63.57 57.2 55.9 59.8 56.18 56.55 63.92 62.1 60.9 62.5
24/01/2020 10:36:41 47.5 49.14 61.1 57.2 55.9 59.8 55.95 56.54 62.09 62.1 60.9 62.5
24/01/2020 10:36:42 48.49 48.72 57.13 57.2 55.9 59.8 59.21 58.78 61.08 62.1 60.9 62.5
24/01/2020 10:36:43 51.49 51.49 55.21 57.1 55.9 59.8 59.66 59.95 61.08 62 60.9 62.5
24/01/2020 10:36:44 49.67 50.16 55.21 57.1 55.9 59.8 57.3 59.05 61.08 62 60.9 62.5
24/01/2020 10:36:45 50.55 50.64 55.21 57 55.9 59.8 57.33 58.24 61.08 62 60.9 62.5
24/01/2020 10:36:46 48.94 50.85 55.21 57 55.9 59.8 57.7 58.22 61.08 62 60.9 62.5
24/01/2020 10:36:47 51.7 51.42 55.21 57 55.9 59.8 57.02 57.7 61.08 62 60.9 62.5
24/01/2020 10:36:48 59.69 59.27 59.27 57.1 55.9 59.8 62.09 61.71 61.71 62 60.9 62.5
24/01/2020 10:36:49 63.63 62.95 62.95 57.1 55.9 59.8 64.63 64.48 64.48 62 60.9 62.5
24/01/2020 10:36:50 59.17 61.63 62.95 57.1 55.9 59.8 59.69 62.95 64.48 62 60.9 62.5
24/01/2020 10:36:51 52.87 60.4 62.95 57.1 55.9 59.8 56.42 61.27 64.48 62 60.9 62.5
24/01/2020 10:36:52 50.59 57.06 62.95 57.1 55.9 59.8 58.7 59.22 64.48 62 60.9 62.5
24/01/2020 10:36:53 57.36 57.24 62.95 57.2 55.9 59.8 62.4 62.02 64.48 62.1 60.9 62.5
24/01/2020 10:36:54 50.58 56.85 62.95 57.1 55.9 59.8 57.69 61.62 64.48 62.1 60.9 62.5
24/01/2020 10:36:55 55.24 56 62.95 57.2 55.9 59.8 59.33 60.15 64.48 62.1 60.9 62.5
24/01/2020 10:36:56 66.17 64.9 64.9 57.3 56 59.8 67.9 66.73 66.73 62.1 60.9 62.5
24/01/2020 10:36:57 47.91 63.28 64.9 57.3 56 59.8 56.32 65.29 66.73 62.1 60.9 62.5
24/01/2020 10:36:58 48.61 59.21 64.9 57.2 56 59.8 56.66 61.86 66.73 62.1 60.9 62.5
24/01/2020 10:36:59 55.84 56.75 64.9 57.3 56 59.8 59.07 59.95 66.73 62.1 60.9 62.5
24/01/2020 10:37:00 63.14 61.72 64.9 57.3 56 59.8 65.66 64.37 66.73 62.1 60.9 62.5
24/01/2020 10:37:01 52.14 60.94 64.9 57.3 56 59.8 56.65 63.35 66.73 62.1 60.9 62.5
24/01/2020 10:37:02 57.27 58.1 64.9 57.3 56 59.8 60.44 61 66.73 62.1 60.9 62.5
24/01/2020 10:37:03 65.11 64.64 64.9 57.4 56 59.8 66.49 66.07 66.73 62.1 60.9 62.5
24/01/2020 10:37:04 62.44 65.51 65.51 57.4 56 59.8 64.38 66.95 66.95 62.2 60.9 62.5
24/01/2020 10:37:05 53.88 62.65 65.51 57.4 56 59.8 58.59 64.42 66.95 62.2 60.9 62.5
24/01/2020 10:37:06 55.51 59.23 65.51 57.4 56 59.8 58.97 61.71 66.95 62.2 60.9 62.5
24/01/2020 10:37:07 61.69 61.48 65.51 57.5 56 59.8 63.8 63.57 66.95 62.2 60.9 62.5
24/01/2020 10:37:08 54.37 60.21 65.51 57.4 56 59.8 58.37 62.52 66.95 62.2 60.9 62.5
24/01/2020 10:37:09 56.8 58.56 65.51 57.4 56 59.8 59.43 60.82 66.95 62.1 60.9 62.5
24/01/2020 10:37:10 50.66 56.75 65.51 57.4 56 59.8 57.58 59.77 66.95 62.1 60.9 62.5
24/01/2020 10:37:11 50.33 53.89 65.51 57.4 56 59.8 60.79 60.02 66.95 62.1 60.9 62.5
24/01/2020 10:37:12 56.78 55.88 65.51 57.4 56 59.8 59.5 59.95 66.95 62.1 60.9 62.5
24/01/2020 10:37:13 63.48 62.43 65.51 57.5 56.1 59.8 70.86 69.98 69.98 62.2 61 62.6
24/01/2020 10:37:14 61.15 63.53 65.51 57.3 56.1 59.8 65.57 70.22 70.22 61.7 61 62.6
24/01/2020 10:37:15 55.42 60.89 65.51 57.3 56.1 59.8 58.8 67.28 70.22 61.7 61 62.6
24/01/2020 10:37:16 55.44 58.11 65.51 57.3 56.1 59.8 58.85 63.95 70.22 61.6 61 62.6
24/01/2020 10:37:17 53.7 56.97 65.51 57.3 56.1 59.8 58.97 61.64 70.22 61.6 61 62.6
24/01/2020 10:37:18 49.95 55.95 65.51 57.3 56.1 59.8 56.75 60.34 70.22 61.6 61 62.6
24/01/2020 10:37:19 48.73 52.88 65.51 57.3 56.1 59.8 56.23 58.41 70.22 61.6 61 62.6
24/01/2020 10:37:20 55.49 54.63 65.51 57.3 56.1 59.8 59.08 58.49 70.22 61.6 61 62.6
24/01/2020 10:37:21 50.59 53.42 65.51 57.3 56 59.8 57.04 58.38 70.22 61.6 60.9 62.6
24/01/2020 10:37:22 57.26 56.77 65.51 57.3 56 59.8 59.72 59.47 70.22 61.6 61 62.6
24/01/2020 10:37:23 60.43 59.34 65.51 57.3 56 59.8 62.39 61.52 70.22 61.6 60.9 62.6
24/01/2020 10:37:24 55.2 59.59 65.51 57.3 56 59.8 59.12 61.66 70.22 61.6 60.9 62.6
24/01/2020 10:37:25 49.58 56.81 65.51 57.3 56 59.8 56.56 59.96 70.22 61.6 60.9 62.6
24/01/2020 10:37:26 47.82 53.59 65.51 57.2 56 59.8 56.57 57.98 70.22 61.6 60.9 62.6
24/01/2020 10:37:27 52.06 52.11 65.51 57.2 56 59.8 56.64 57.19 70.22 61.6 60.9 62.6
24/01/2020 10:37:28 50.01 52.57 65.51 57.1 56 59.8 56.19 57.07 70.22 61.6 60.9 62.6
24/01/2020 10:37:29 50.7 51.47 65.51 57.1 56 59.8 57.82 57.52 70.22 61.5 60.9 62.6
24/01/2020 10:37:30 47.75 50.51 65.51 57 56 59.8 57.16 57.78 70.22 60.6 60.9 62.6
24/01/2020 10:37:31 54.09 53.75 65.51 57 56 59.8 58.44 58.29 70.22 60.5 60.9 62.6
24/01/2020 10:37:32 58.79 57.63 65.51 57 55.9 59.8 61.65 60.72 70.22 60.5 60.9 62.6
24/01/2020 10:37:33 57.12 58.16 65.51 57 55.9 59.8 60.81 61.42 70.22 60.5 60.9 62.6
24/01/2020 10:37:34 55.12 56.97 63.53 57 55.9 59.8 58.89 60.59 70.22 60.4 60.9 62.6
24/01/2020 10:37:35 57.39 57.01 63.53 57 55.9 59.8 58.77 59.85 70.22 60.4 60.8 62.6
24/01/2020 10:37:36 63.06 61.75 63.53 57.1 55.9 59.8 62.48 61.59 70.22 60.5 60.8 62.6
24/01/2020 10:37:37 55.96 61.58 63.53 57.1 55.9 59.8 58.43 61.39 70.22 60.5 60.8 62.6
24/01/2020 10:37:38 54.79 58.94 63.53 57.1 55.9 59.8 60.06 60.27 70.22 60.5 60.8 62.6
24/01/2020 10:37:39 50.7 56.76 63.53 57.1 55.9 59.8 58.37 59.86 70.22 60.5 60.8 62.6
24/01/2020 10:37:40 50.98 54.22 63.53 57.1 55.9 59.8 56.28 59.04 70.22 60.5 60.8 62.6
24/01/2020 10:37:41 57.7 56.63 63.53 57.1 55.9 59.8 60.51 59.8 70.22 60.5 60.8 62.6
24/01/2020 10:37:42 52.74 56.48 63.53 57.1 55.9 59.8 56.71 59.66 70.22 60.4 60.8 62.6
24/01/2020 10:37:43 49.41 54.28 63.53 57.1 55.9 59.8 55.45 57.97 70.22 60.4 60.8 62.6
24/01/2020 10:37:44 54.8 54.16 61.75 57.1 55.9 59.8 58.4 57.95 67.28 60.4 60.8 62.6
24/01/2020 10:37:45 52.82 54.39 61.75 57.1 55.9 59.8 57.7 58.06 63.95 60.4 60.8 62.6
24/01/2020 10:37:46 49.81 53.32 61.75 57.1 55.9 59.8 59.34 59.32 61.66 60.4 60.8 62.6
24/01/2020 10:37:47 47.88 51.53 61.75 57.1 55.9 59.8 56.02 58.66 61.66 60.4 60.8 62.6
24/01/2020 10:37:48 53.04 53 61.75 57.1 55.9 59.8 57.74 58.27 61.66 60.4 60.8 62.6
24/01/2020 10:37:49 51.16 52.57 61.75 57.1 55.9 59.8 56.28 57.43 61.66 60.4 60.8 62.6
24/01/2020 10:37:50 50.84 51.75 61.75 57.1 55.9 59.8 57.49 57.38 61.66 60.4 60.8 62.6
24/01/2020 10:37:51 47.28 50.76 61.75 57.1 55.9 59.8 57.33 57.57 61.66 60.4 60.8 62.6
24/01/2020 10:37:52 46.7 48.95 61.75 57.1 55.9 59.8 55.88 57.23 61.66 60.3 60.8 62.6
24/01/2020 10:37:53 51.88 51.48 61.75 57.1 55.9 59.8 57.39 57.39 61.66 60.3 60.8 62.6
24/01/2020 10:37:54 50.73 52.4 61.75 57.1 55.9 59.8 56.19 57.38 61.59 60.3 60.8 62.6
24/01/2020 10:37:55 48.82 51.22 61.75 57 55.9 59.8 55.98 56.64 61.59 60.3 60.8 62.6
24/01/2020 10:37:56 47 49.11 61.75 57 55.9 59.8 56.45 56.43 61.59 60.3 60.8 62.6
24/01/2020 10:37:57 47.29 48.21 61.75 57 55.9 59.8 56.26 56.48 61.59 60.3 60.8 62.6
24/01/2020 10:37:58 51.69 51.39 61.75 57 55.9 59.8 57.48 57.37 61.59 60.3 60.8 62.6
24/01/2020 10:37:59 53.45 53.22 61.75 57 55.9 59.8 57.81 57.89 61.59 60.3 60.8 62.6
24/01/2020 10:38:00 47.96 53.09 61.75 57 55.9 59.8 56.55 57.72 61.59 60.3 60.8 62.6
24/01/2020 10:38:01 47.84 50.39 61.75 57 55.9 59.8 64.45 63.69 63.69 60.3 60.8 62.6
24/01/2020 10:38:02 47.95 49.09 61.75 57 55.9 59.8 59.39 63.79 63.79 60.3 60.8 62.6
24/01/2020 10:38:03 45.83 48.6 61.75 57 55.9 59.8 56.8 61.34 63.79 60.3 60.8 62.6
24/01/2020 10:38:04 49.9 49.69 61.75 56.9 55.9 59.8 57.08 59.02 63.79 60.3 60.8 62.6
24/01/2020 10:38:05 48.39 49.67 61.75 56.9 55.9 59.8 56.69 58.05 63.79 60.3 60.8 62.6
24/01/2020 10:38:06 46.81 48.7 61.58 56.9 55.9 59.8 56.42 57.18 63.79 60.2 60.8 62.6
24/01/2020 10:38:07 46.82 47.78 58.94 56.9 55.9 59.8 56.7 56.92 63.79 60.2 60.8 62.6
24/01/2020 10:38:08 46.82 47.29 56.76 56.8 55.9 59.8 57.06 57.16 63.79 60.2 60.8 62.6
24/01/2020 10:38:09 56.99 55.86 56.63 56.8 55.9 59.8 60.36 59.36 63.79 60.2 60.8 62.6
24/01/2020 10:38:10 59.08 58.52 58.52 56.9 55.9 59.8 60.24 60.24 63.79 60.2 60.8 62.6
24/01/2020 10:38:11 59.64 59.45 59.45 56.8 55.9 59.8 60.5 60.55 63.79 60.2 60.8 62.6
24/01/2020 10:38:12 64.24 64.42 64.42 56.9 55.9 59.8 63.93 63.89 63.89 60.3 60.8 62.6
24/01/2020 10:38:13 56.33 61.56 64.42 56.9 55.9 59.8 58.75 61.97 63.89 60.3 60.8 62.6
24/01/2020 10:38:14 53.48 58.8 64.42 56.9 55.9 59.8 59.02 60.21 63.89 60.3 60.8 62.6
24/01/2020 10:38:15 51.49 56.27 64.42 56.9 55.9 59.8 57.56 59.41 63.89 60.2 60.8 62.6
24/01/2020 10:38:16 47.34 53.83 64.42 56.8 55.9 59.8 56.29 58.27 63.89 60.2 60.8 62.6
24/01/2020 10:38:17 46.47 50.87 64.42 56.8 55.9 59.8 55.71 57.21 63.89 60.2 60.8 62.6
24/01/2020 10:38:18 57.34 56.53 64.42 56.8 55.9 59.8 60.96 60.03 63.89 60.2 60.8 62.6
24/01/2020 10:38:19 55.26 57.1 64.42 56.8 55.9 59.8 60.17 60.8 63.89 60.2 60.8 62.6
24/01/2020 10:38:20 62.9 61.98 64.42 56.8 55.9 59.8 63.57 63.04 63.89 60.2 60.8 62.6
24/01/2020 10:38:21 63.7 63.76 64.42 56.9 55.9 59.8 64.05 64.19 64.19 60.2 60.8 62.6
24/01/2020 10:38:22 63.04 64 64.42 56.9 56 59.8 63.56 64.3 64.3 60.3 60.8 62.6
24/01/2020 10:38:23 51.3 63.92 64.42 56.9 55.9 59.8 57.82 64.25 64.3 60.2 60.8 62.6
24/01/2020 10:38:24 46.65 59.97 64.42 56.9 55.9 59.8 58.03 61.35 64.3 60.2 60.8 62.6
24/01/2020 10:38:25 48.62 56.04 64.42 56.9 55.9 59.8 57.33 59.73 64.3 60.2 60.8 62.6
24/01/2020 10:38:26 52.05 53.09 64.42 56.9 55.9 59.8 65.68 65.16 65.16 60.3 60.8 62.6
24/01/2020 10:38:27 53.13 53.42 64.42 56.9 55.9 59.8 60.85 65.33 65.33 60.3 60.8 62.6
24/01/2020 10:38:28 67.12 66.07 66.07 57.1 56 59.8 68.08 67.42 67.42 60.4 60.8 62.6
24/01/2020 10:38:29 57.2 65.99 66.07 57.1 56 59.8 59.27 67.28 67.42 60.4 60.8 62.6
24/01/2020 10:38:30 50.39 62.52 66.07 57.1 56 59.8 56.79 63.98 67.42 60.4 60.8 62.6
24/01/2020 10:38:31 45.88 58.67 66.07 57.1 56 59.8 55.63 60.93 67.42 60.4 60.8 62.6
24/01/2020 10:38:32 75.82 75.39 75.39 58 56.5 59.8 77.49 77.09 77.09 61.1 61 62.6
24/01/2020 10:38:33 66.54 75.5 75.5 58.1 56.5 59.9 69.12 77.26 77.26 61.1 61.1 62.6
24/01/2020 10:38:34 50.35 71.7 75.5 58.1 56.5 59.9 57.39 73.53 77.26 61.1 61.1 62.6
24/01/2020 10:38:35 48.85 67.51 75.5 58.1 56.5 59.9 56.46 69.46 77.26 61.1 61.1 62.6
24/01/2020 10:38:36 51.61 63.36 75.5 58.1 56.5 59.9 56.74 65.53 77.26 61.1 61.1 62.6
24/01/2020 10:38:37 53.27 59.49 75.5 58.1 56.5 59.9 56.77 62.12 77.26 61.1 61.1 62.6
24/01/2020 10:38:38 49.87 56.8 75.5 58.1 56.5 59.9 56.86 59.67 77.26 61.1 61.1 62.6
24/01/2020 10:38:39 48.23 53.97 75.5 58.1 56.5 59.9 56.67 58.14 77.26 61.1 61.1 62.6
24/01/2020 10:38:40 48.95 51.12 75.5 58.1 56.5 59.9 56.91 57.34 77.26 61.1 61.1 62.6
24/01/2020 10:38:41 48.7 50.12 75.5 58.1 56.5 59.9 56.88 57.15 77.26 61.1 61.1 62.6
24/01/2020 10:38:42 45.91 49.13 75.5 58.1 56.5 59.9 56.26 57.09 77.26 61.1 61.1 62.6
24/01/2020 10:38:43 60.26 59.57 75.5 58.1 56.5 59.9 63.38 62.8 77.26 61.1 61.1 62.6
24/01/2020 10:38:44 56.04 57.43 75.5 58.1 56.5 59.9 61.29 61.81 77.26 61.1 61.1 62.6
24/01/2020 10:38:45 51.33 56.4 75.5 58.1 56.5 59.9 57.51 61.15 77.26 61.1 61.1 62.6
24/01/2020 10:38:46 45.01 53.6 75.5 58.1 56.5 59.9 56.22 59.06 77.26 61.1 61.1 62.6
24/01/2020 10:38:47 44.88 50.28 75.5 58.1 56.5 59.9 56 57.58 77.26 61.1 61.1 62.6
24/01/2020 10:38:48 52.59 51.52 75.5 58.1 56.5 59.9 57.22 57.19 77.26 61.1 61.1 62.6
24/01/2020 10:38:49 50.45 51.4 75.5 58.1 56.5 59.9 57.46 57.52 77.26 61.1 61.1 62.6
24/01/2020 10:38:50 56.75 55.8 75.5 58.1 56.5 59.9 59.45 58.94 77.26 61.1 61.1 62.6
24/01/2020 10:38:51 57.72 57.28 75.5 58.1 56.5 59.9 59.66 59.51 77.26 61.1 61.1 62.6
24/01/2020 10:38:52 56.12 57.98 75.5 58.1 56.5 59.9 58.77 59.88 77.26 61.1 61.1 62.6
24/01/2020 10:38:53 47.74 56.3 75.5 58.1 56.5 59.9 55.43 58.88 77.26 61.1 61.1 62.6
24/01/2020 10:38:54 47.41 52.92 75.5 58.1 56.5 59.9 57.02 57.5 77.26 61.1 61.1 62.6
24/01/2020 10:38:55 52.92 53.11 75.5 58.1 56.5 59.9 57.25 57.55 77.26 61.1 61 62.6
24/01/2020 10:38:56 46.38 51.61 75.5 58.1 56.5 59.9 55.9 56.95 77.26 61.1 61 62.6
24/01/2020 10:38:57 55.34 54.92 75.5 58.1 56.5 59.9 60.1 59.44 77.26 61.1 61 62.6
24/01/2020 10:38:58 52.54 55.74 75.5 58.1 56.5 59.9 57.83 59.76 77.26 61.1 61 62.6
24/01/2020 10:38:59 56.46 56.23 75.5 58.1 56.5 59.9 60.49 60.06 77.26 61.1 61 62.6
24/01/2020 10:39:00 47 54.72 75.5 58.1 56.5 59.9 56.76 59.54 77.26 61.1 61 62.6
24/01/2020 10:39:01 48.91 51.58 75.5 58.1 56.5 59.9 57.29 57.88 77.26 61.1 61 62.6
24/01/2020 10:39:02 47.34 50.23 75.5 58 56.5 59.9 56.05 57.89 77.26 61.1 61 62.6
24/01/2020 10:39:03 53.81 53.37 71.7 58 56.5 59.9 58.26 58.11 73.53 61.1 61 62.6
24/01/2020 10:39:04 53.23 53.89 67.51 58 56.5 59.9 58.12 58.22 69.46 61.1 61 62.6
24/01/2020 10:39:05 54.6 54.62 63.36 58 56.5 59.9 58.48 58.67 65.53 61.1 61 62.6
24/01/2020 10:39:06 57.48 57.08 59.57 58.1 56.5 59.8 60.09 59.85 62.8 61.1 61 62.6
24/01/2020 10:39:07 59.17 59.16 59.57 58.1 56.5 59.8 62.22 61.95 62.8 61.1 61 62.6
24/01/2020 10:39:08 61.14 60.87 60.87 58.1 56.6 59.8 62.45 62.66 62.8 61.1 61 62.6
24/01/2020 10:39:09 67.68 67.39 67.39 58.2 56.6 59.8 66.67 66.6 66.6 61.1 61.1 62.6
24/01/2020 10:39:10 47.72 66.01 67.39 58.2 56.6 59.8 56.76 65.4 66.6 61.1 61.1 62.6
24/01/2020 10:39:11 59.94 61.87 67.39 58.2 56.6 59.8 61.57 62.33 66.6 61.2 61.1 62.6
24/01/2020 10:39:12 49.2 60.7 67.39 58.2 56.6 59.8 56.16 61.73 66.6 61.1 61.1 62.6
24/01/2020 10:39:13 47.37 56.92 67.39 58.2 56.6 59.8 57.38 59.14 66.6 61.1 61.1 62.6
24/01/2020 10:39:14 48.13 53.37 67.39 58.2 56.6 59.8 55.51 57.98 66.6 61.1 61.1 62.6
24/01/2020 10:39:15 62.17 61.08 67.39 58.2 56.6 59.8 63.54 62.63 66.6 61.1 61.1 62.6
24/01/2020 10:39:16 58.43 60.73 67.39 58.2 56.6 59.8 60.51 62.23 66.6 61.1 61.1 62.6
24/01/2020 10:39:17 56.75 58.77 67.39 58.2 56.6 59.8 59.84 60.77 66.6 61.1 61.1 62.6
24/01/2020 10:39:18 67.55 67.03 67.39 58.3 56.7 59.9 66.99 66.59 66.6 61.2 61.1 62.6
24/01/2020 10:39:19 49.03 64.34 67.39 58.3 56.7 59.9 56.25 64.29 66.6 61.1 61.1 62.6
24/01/2020 10:39:20 66.56 66.4 67.39 58.3 56.7 59.9 65.49 65.4 66.6 61.2 61.1 62.6
24/01/2020 10:39:21 49.93 64.78 67.39 58.3 56.7 59.9 57.14 64.04 66.6 61.2 61.1 62.6
24/01/2020 10:39:22 49.17 60.76 67.39 58.3 56.7 59.9 56.71 61.04 66.6 61.2 61.1 62.6
24/01/2020 10:39:23 51.13 56.96 67.39 58.3 56.7 59.9 57.38 58.78 66.6 61.2 61.1 62.6
24/01/2020 10:39:24 49.94 54.58 67.39 58.3 56.7 59.9 56.85 58.26 66.6 61.1 61.1 62.6
24/01/2020 10:39:25 47.19 52.11 67.39 58.3 56.7 59.9 55.35 57.35 66.6 61.1 61.1 62.6
24/01/2020 10:39:26 47.74 49.68 67.39 58.3 56.7 59.9 56.86 56.73 66.6 61.1 61.1 62.6
24/01/2020 10:39:27 48.27 48.81 67.39 57.8 56.7 59.9 57 56.97 66.6 60.9 61.1 62.6
24/01/2020 10:39:28 50.73 50.27 67.39 57.7 56.7 59.9 57.78 58.01 66.6 60.8 61.1 62.6
24/01/2020 10:39:29 50.85 50.81 67.39 57.7 56.7 59.9 56.44 57.26 66.6 60.8 61.1 62.6
24/01/2020 10:39:30 58.33 57.28 67.39 57.7 56.7 59.9 60.16 59.37 66.6 60.8 61.1 62.6
24/01/2020 10:39:31 55.89 58.49 67.39 57.5 56.7 59.9 59.17 60.09 66.6 60.7 61.1 62.6
24/01/2020 10:39:32 48.63 55.7 67.39 57.5 56.7 59.9 56.69 58.9 66.6 60.7 61.1 62.6
24/01/2020 10:39:33 48.16 52.65 67.39 57.5 56.7 59.9 58.31 58.19 66.6 60.7 61.1 62.6
24/01/2020 10:39:34 48.39 50.4 67.39 57.5 56.7 59.9 57.6 58.08 66.6 60.7 61.1 62.6
24/01/2020 10:39:35 47.27 49.14 67.39 57.5 56.7 59.9 55.71 57.76 66.6 60.7 61.1 62.6
24/01/2020 10:39:36 59.52 58.57 67.39 57.5 56.7 59.9 61.02 60.32 66.6 60.7 61.1 62.6
24/01/2020 10:39:37 51.91 57.87 67.39 57.4 56.7 59.9 56.28 59.9 66.6 60.7 61.1 62.6
24/01/2020 10:39:38 49.02 54.94 67.39 57.4 56.7 59.9 57.07 57.95 66.6 60.7 61.1 62.6
24/01/2020 10:39:39 50.82 52.22 67.03 57.4 56.7 59.9 57.67 57.74 66.59 60.7 61.1 62.6
24/01/2020 10:39:40 54.69 53.98 67.03 57.4 56.7 59.9 60.07 59.51 66.59 60.7 61.1 62.6
24/01/2020 10:39:41 53.38 53.74 67.03 57.3 56.7 59.9 57.76 59.22 66.59 60.6 61.1 62.6
24/01/2020 10:39:42 56.57 56.22 67.03 57.3 56.7 59.9 61.21 60.42 66.59 60.7 61.1 62.6
24/01/2020 10:39:43 57.26 57.18 67.03 57.4 56.7 59.9 59.71 60.54 66.59 60.7 61.1 62.6
24/01/2020 10:39:44 54.56 57.56 67.03 57.4 56.7 59.9 59.54 60.31 66.59 60.7 61.1 62.6
24/01/2020 10:39:45 51.98 55.27 67.03 57.4 56.7 59.9 58.13 59.6 66.59 60.7 61.1 62.6
24/01/2020 10:39:46 63.45 62.41 67.03 57.4 56.8 59.9 68.15 67.22 67.22 60.7 61.1 62.6
24/01/2020 10:39:47 48.29 60.7 67.03 57.4 56.8 59.9 56.06 65.38 67.22 60.7 61.1 62.6
24/01/2020 10:39:48 56.26 58.05 66.4 57.4 56.8 59.9 58.98 61.87 67.22 60.7 61.1 62.6
24/01/2020 10:39:49 51.24 56.04 66.4 57.4 56.8 59.9 57.03 60.1 67.22 60.7 61.1 62.6
24/01/2020 10:39:50 47.89 53.82 64.78 57.4 56.8 59.9 58.25 58.71 67.22 60.7 61.1 62.6
24/01/2020 10:39:51 48.83 51.09 62.41 57.4 56.8 59.9 55.88 58.28 67.22 60.7 61.1 62.6
24/01/2020 10:39:52 48.95 49.74 62.41 57.4 56.8 59.9 56.38 56.96 67.22 60.7 61.1 62.6
24/01/2020 10:39:53 50 49.92 62.41 57.4 56.8 59.9 56.42 56.73 67.22 60.7 61.1 62.6
24/01/2020 10:39:54 62.6 61.72 62.41 57.4 56.8 59.9 63.33 62.51 67.22 60.7 61.1 62.6
24/01/2020 10:39:55 49.63 60.3 62.41 57.4 56.8 59.9 58.32 61.58 67.22 60.7 61.1 62.6
24/01/2020 10:39:56 51.11 56.68 62.41 57.4 56.8 59.9 59.1 60.08 67.22 60.7 61.1 62.6
24/01/2020 10:39:57 60.85 60.13 62.41 57.4 56.8 59.9 61.6 61.44 67.22 60.8 61.1 62.6
24/01/2020 10:39:58 62.16 62.4 62.41 57.5 56.8 59.9 62.54 62.83 67.22 60.8 61.1 62.6
24/01/2020 10:39:59 53.37 61 62.41 57.5 56.8 59.9 58.16 61.83 67.22 60.8 61.1 62.6
24/01/2020 10:40:00 67.75 66.21 66.21 57.6 56.9 59.9 67.06 65.69 67.22 60.8 61.1 62.6
24/01/2020 10:40:01 68.96 69.32 69.32 57.8 56.9 59.9 67.67 68.19 68.19 60.9 61.1 62.6
24/01/2020 10:40:02 55.4 67.51 69.32 57.8 56.9 59.9 59.56 66.47 68.19 60.9 61.1 62.6
24/01/2020 10:40:03 48.94 63.81 69.32 57.8 56.9 59.9 56.93 63.65 68.19 60.9 61.1 62.6
24/01/2020 10:40:04 54.76 59.78 69.32 57.8 56.9 59.9 58.64 60.63 68.19 60.9 61.1 62.6
24/01/2020 10:40:05 53.01 57.47 69.32 57.8 56.9 59.9 58.39 59.59 68.19 60.9 61.1 62.6
24/01/2020 10:40:06 49.58 55.3 69.32 57.8 56.9 59.9 57.42 59.15 68.19 60.9 61.1 62.6
24/01/2020 10:40:07 52.56 53.41 69.32 57.8 56.9 59.9 56.97 58.06 68.19 60.9 61.1 62.6
24/01/2020 10:40:08 54.18 54.74 69.32 57.8 56.9 59.9 58.33 58.67 68.19 60.9 61.1 62.6
24/01/2020 10:40:09 49.68 52.81 69.32 57.8 56.9 59.9 56.19 57.58 68.19 60.9 61.1 62.6
24/01/2020 10:40:10 47.83 51.24 69.32 57.8 56.9 59.9 56.49 56.97 68.19 60.9 61.1 62.6
24/01/2020 10:40:11 60.75 59.98 69.32 57.9 56.9 59.9 64.12 63.35 68.19 60.9 61.1 62.6
24/01/2020 10:40:12 58.78 60.72 69.32 57.9 57 59.9 61.38 63.84 68.19 60.9 61.1 62.6
24/01/2020 10:40:13 52.3 58.85 69.32 57.8 57 59.9 59.18 61.9 68.19 60.9 61.1 62.6
24/01/2020 10:40:14 55.06 56.22 69.32 57.8 57 59.9 59.53 60.56 68.19 60.9 61.1 62.6
24/01/2020 10:40:15 58.65 58.55 69.32 57.9 57 59.9 61.06 61.26 68.19 60.9 61.1 62.6
24/01/2020 10:40:16 48.78 57.76 69.32 57.8 57 59.9 56.8 60.59 68.19 60.8 61.1 62.6
24/01/2020 10:40:17 51.47 54.28 69.32 57.8 57 59.9 58.16 58.65 68.19 60.8 61.1 62.6
24/01/2020 10:40:18 49.87 52.67 69.32 57.8 57 59.9 57.43 58.39 68.19 60.8 61.1 62.6
24/01/2020 10:40:19 52.58 52.84 69.32 57.8 57 59.9 59.08 59.12 68.19 60.8 61.1 62.6
24/01/2020 10:40:20 52.02 52.23 69.32 57.8 57 59.9 58.06 58.29 68.19 60.8 61.1 62.6
24/01/2020 10:40:21 56.27 55.26 69.32 57.8 57 59.9 59.3 59.11 68.19 60.8 61.1 62.6
24/01/2020 10:40:22 58.04 57.63 69.32 57.8 57 59.9 60.29 60.01 68.19 60.8 61.1 62.6
24/01/2020 10:40:23 58.61 58.48 69.32 57.8 57 59.9 60.1 60.22 68.19 60.8 61.1 62.6
24/01/2020 10:40:24 61.25 61.54 69.32 57.9 57 59.9 61.41 61.86 68.19 60.8 61.1 62.6
24/01/2020 10:40:25 58.23 60.03 69.32 57.9 57 59.9 59.45 60.73 68.19 60.9 61.1 62.6
24/01/2020 10:40:26 54.44 59.05 69.32 57.9 57 59.9 58.34 60.06 68.19 60.9 61.1 62.6
24/01/2020 10:40:27 50.67 56.58 69.32 57.9 57 59.9 57.78 59.24 68.19 60.9 61.1 62.6
24/01/2020 10:40:28 55.9 56.33 69.32 57.9 57 59.9 58.14 58.63 68.19 60.9 61.1 62.6
24/01/2020 10:40:29 53.78 54.71 69.32 57.9 57 59.9 57.59 58.23 68.19 60.9 61.1 62.6
24/01/2020 10:40:30 50.07 53.98 69.32 57.9 57 59.9 56.88 57.61 68.19 60.9 61.1 62.6
24/01/2020 10:40:31 50.87 52.4 67.51 57.9 57 59.9 56.9 57.43 66.47 60.9 61.1 62.6
24/01/2020 10:40:32 51.16 51.79 63.81 57.9 57 59.9 56.18 57.25 63.84 60.9 61.1 62.6
24/01/2020 10:40:33 48.44 50.84 61.54 57.9 57 59.9 56.89 56.88 63.84 60.9 61.1 62.6
24/01/2020 10:40:34 47.77 49.55 61.54 57.9 57 59.9 56.24 56.88 63.84 60.9 61.1 62.6
24/01/2020 10:40:35 48.13 48.59 61.54 57.9 57 59.9 56.62 56.79 63.84 60.9 61.1 62.6
24/01/2020 10:40:36 49.58 49.29 61.54 57.9 57 59.9 56.43 56.78 63.84 60.9 61.1 62.6
24/01/2020 10:40:37 50.59 50.34 61.54 57.9 57 59.9 56.61 56.71 63.84 60.8 61.1 62.6
24/01/2020 10:40:38 48.32 50.48 61.54 57.9 57 59.9 55.77 56.7 63.84 60.8 61.1 62.6
24/01/2020 10:40:39 47.69 49.11 61.54 57.9 57 59.9 56.24 56.44 63.84 60.8 61.1 62.6
24/01/2020 10:40:40 48.21 48.38 61.54 57.9 57 59.9 55.71 56.47 63.84 60.8 61.1 62.6
24/01/2020 10:40:41 61.72 60.72 61.54 57.9 57 59.9 62.11 61.12 63.84 60.9 61.1 62.6
24/01/2020 10:40:42 57.63 60.34 61.54 57.9 57 59.9 59.34 61.04 61.9 60.9 61.1 62.6
24/01/2020 10:40:43 49.79 57.79 61.54 57.9 57 59.9 56.49 59.38 61.86 60.9 61.1 62.6
24/01/2020 10:40:44 49.33 54.53 61.54 57.9 57 59.9 57 57.93 61.86 60.8 61.1 62.6
24/01/2020 10:40:45 51.22 52.03 61.54 57.9 57 59.9 57.14 57.43 61.86 60.7 61.1 62.6
24/01/2020 10:40:46 51.38 52.18 61.54 57.9 57 59.9 56.76 57.4 61.86 60.7 61.1 62.6
24/01/2020 10:40:47 51.5 51.79 61.54 57.9 57 59.9 57.47 57.42 61.86 60.7 61.1 62.6
24/01/2020 10:40:48 49.74 51.43 61.54 57.9 57 59.9 57.2 57.37 61.86 60.7 61.1 62.6
24/01/2020 10:40:49 59.13 57.23 61.54 57.9 57 59.9 63.5 61.93 61.93 60.7 61.1 62.6
24/01/2020 10:40:50 68.12 67.19 67.19 58 57.1 59.9 68.9 68.26 68.26 60.8 61.1 62.6
24/01/2020 10:40:51 48.26 65.36 67.19 58 57.1 59.9 56.46 66.57 68.26 60.8 61.1 62.6
24/01/2020 10:40:52 51.3 61.26 67.19 58 57.1 59.9 57.33 62.97 68.26 60.8 61.1 62.6
24/01/2020 10:40:53 52.54 57.77 67.19 58 57.1 59.9 58.38 60.42 68.26 60.8 61.1 62.6
24/01/2020 10:40:54 54.44 55 67.19 58 57.1 59.9 58.44 59.18 68.26 60.8 61.1 62.6
24/01/2020 10:40:55 55.54 55.44 67.19 58 57.1 59.9 59.53 59.5 68.26 60.8 61.1 62.6
24/01/2020 10:40:56 51.63 55.32 67.19 58 57.1 59.9 57.79 59.41 68.26 60.8 61.1 62.6
24/01/2020 10:40:57 56.42 55.8 67.19 58.1 57.1 59.9 59.29 59.19 68.26 60.8 61.1 62.6
24/01/2020 10:40:58 53.01 55.73 67.19 58.1 57.1 59.9 59.21 59.67 68.26 60.8 61.1 62.6
24/01/2020 10:40:59 51.9 54.24 67.19 58.1 57.1 59.9 57.92 59.08 68.26 60.8 61.1 62.6
24/01/2020 10:41:00 55.01 54.57 67.19 58.1 57.1 59.9 58.52 58.75 68.26 60.8 61.1 62.6
24/01/2020 10:41:01 52.14 54.11 67.19 58.1 57.1 59.9 57.85 58.57 68.26 60.8 61.1 62.6
24/01/2020 10:41:02 57.02 56.06 67.19 58.1 57.1 59.9 60.13 59.53 68.26 60.8 61.1 62.6
24/01/2020 10:41:03 58.43 57.73 67.19 58 57.1 59.9 60.2 60.18 68.26 60.8 61.1 62.6
24/01/2020 10:41:04 58.52 58.51 67.19 58 57.1 59.9 59.71 60.1 68.26 60.8 61.1 62.6
24/01/2020 10:41:05 56.42 58.49 67.19 58 57.1 59.9 58.89 60.03 68.26 60.8 61.1 62.6
24/01/2020 10:41:06 53.81 57.01 67.19 58 57.1 59.9 58.9 59.66 68.26 60.8 61.1 62.6
24/01/2020 10:41:07 58.76 57.69 67.19 58 57.1 59.9 61.71 61.1 68.26 60.8 61.1 62.6
24/01/2020 10:41:08 51.65 57.7 67.19 58 57.1 59.9 58.06 60.59 68.26 60.8 61.1 62.6
24/01/2020 10:41:09 53.51 54.86 67.19 58 57.1 59.9 58.4 59.27 68.26 60.8 61.1 62.6
24/01/2020 10:41:10 54.81 54.98 67.19 58 57.1 59.9 57.94 58.63 68.26 60.8 61.1 62.6
24/01/2020 10:41:11 55.54 55.5 67.19 58 57.1 59.9 59.28 59.17 68.26 60.8 61.1 62.6
24/01/2020 10:41:12 65.53 64.32 67.19 58 57.1 59.9 66.05 64.98 68.26 60.8 61.1 62.6
24/01/2020 10:41:13 59.33 64.15 67.19 58.1 57.1 59.9 60.62 64.82 68.26 60.8 61.1 62.6
24/01/2020 10:41:14 56.97 61.95 67.19 58.1 57.1 59.9 60.32 62.75 68.26 60.8 61.1 62.6
24/01/2020 10:41:15 52.61 59.26 67.19 58.1 57.1 59.9 57.24 61.41 68.26 60.8 61.1 62.6
24/01/2020 10:41:16 54.41 56.23 67.19 58.1 57.1 59.9 58.48 59.23 68.26 60.8 61.1 62.6
24/01/2020 10:41:17 55.8 57 67.19 58.1 57.1 59.9 58.31 59.45 68.26 60.8 61.1 62.6
24/01/2020 10:41:18 53.51 55.24 67.19 58.1 57.1 59.9 58.61 58.72 68.26 60.9 61.1 62.6
24/01/2020 10:41:19 54.1 54.66 67.19 58.1 57.1 59.9 58.65 58.91 68.26 60.9 61.1 62.6
24/01/2020 10:41:20 57.45 56.76 65.36 58.1 57.1 59.9 60.01 59.86 66.57 60.9 61.1 62.6
24/01/2020 10:41:21 60.24 59.33 64.32 58.1 57.1 59.9 61.48 60.94 64.98 60.9 61.1 62.6
24/01/2020 10:41:22 55.34 59.09 64.32 58.1 57.1 59.9 58.63 60.87 64.98 60.9 61.1 62.6
24/01/2020 10:41:23 54.39 57.32 64.32 58.1 57.1 59.9 57.56 59.75 64.98 60.9 61.1 62.6
24/01/2020 10:41:24 54.7 55.99 64.32 58.1 57.1 59.9 58.57 58.99 64.98 60.9 61.1 62.6
24/01/2020 10:41:25 54.78 55.22 64.32 58.2 57.1 59.9 58.56 58.65 64.98 60.9 61.1 62.6
24/01/2020 10:41:26 58.45 57.56 64.32 58.2 57.1 59.9 59.41 59.2 64.98 60.9 61.1 62.6
24/01/2020 10:41:27 55.18 57.56 64.32 58.2 57.1 59.9 58.51 59.27 64.98 60.9 61.1 62.6
24/01/2020 10:41:28 54.34 56.28 64.32 58.2 57.1 59.9 58.66 58.95 64.98 60.9 61.1 62.6
24/01/2020 10:41:29 65.24 63.76 64.32 58.2 57.2 59.9 65.04 63.81 64.98 60.9 61.2 62.6
24/01/2020 10:41:30 56.76 63.77 64.32 58.2 57.2 59.9 58.61 63.82 64.98 60.9 61.2 62.6
24/01/2020 10:41:31 72.14 71.04 71.04 58.6 57.3 60 70.86 69.78 69.78 61 61.2 62.6
24/01/2020 10:41:32 76.56 75.48 75.48 59.4 57.7 60 75.3 74.23 74.23 61.4 61.3 62.7
24/01/2020 10:41:33 72.9 76.37 76.37 59.7 57.9 60 71.63 75.08 75.08 61.6 61.4 62.7
24/01/2020 10:41:34 58.21 73.41 76.37 59.7 57.9 60 61.99 72.16 75.08 61.6 61.4 62.7
24/01/2020 10:41:35 52.09 69.39 76.37 59.7 57.9 60 57.17 68.61 75.08 61.6 61.4 62.7
24/01/2020 10:41:36 55.58 65.28 76.37 59.7 57.9 60 58.7 64.85 75.08 61.6 61.4 62.7
24/01/2020 10:41:37 52.45 61.89 76.37 59.7 57.9 60 56.88 62.21 75.08 61.6 61.4 62.7
24/01/2020 10:41:38 50.41 58.29 76.37 59.7 57.9 60 56.97 59.59 75.08 61.6 61.4 62.7
24/01/2020 10:41:39 52.67 54.97 76.37 59.7 57.9 60 57.59 58.15 75.08 61.6 61.4 62.7
24/01/2020 10:41:40 57.67 56.82 76.37 59.7 57.9 60 59.74 59.04 75.08 61.6 61.4 62.7
24/01/2020 10:41:41 52.54 56.27 76.37 59.8 57.9 60 57.25 59.02 75.08 61.6 61.4 62.7
24/01/2020 10:41:42 54.08 54.4 76.37 59.8 57.9 60 58.11 58.21 75.08 61.6 61.4 62.7
24/01/2020 10:41:43 52.84 54.38 76.37 59.8 57.9 60 56.8 58.04 75.08 61.6 61.4 62.7
24/01/2020 10:41:44 51.42 53.52 76.37 59.8 57.9 60 58.82 58.64 75.08 61.6 61.4 62.7
24/01/2020 10:41:45 51.42 52.18 76.37 59.8 57.9 60 58.18 58.59 75.08 61.6 61.4 62.7
24/01/2020 10:41:46 48.28 51.74 76.37 59.8 57.9 60 57.05 58.22 75.08 61.6 61.3 62.7
24/01/2020 10:41:47 48.8 49.94 76.37 59.8 57.9 60 57.65 58.05 75.08 61.6 61.3 62.7
24/01/2020 10:41:48 60.38 59.16 76.37 59.8 57.9 60 62.7 61.85 75.08 61.6 61.3 62.7
24/01/2020 10:41:49 47.54 58.38 76.37 59.7 57.9 60 56.6 61.29 75.08 61.6 61.3 62.7
24/01/2020 10:41:50 51.16 54.7 76.37 59.7 57.9 60 57.77 59.06 75.08 61.6 61.3 62.7
24/01/2020 10:41:51 59.73 58.82 76.37 59.7 57.9 60 65.12 64.63 75.08 61.6 61.3 62.7
24/01/2020 10:41:52 61.01 61.02 76.37 59.7 57.9 60 63.79 65.13 75.08 61.6 61.4 62.7
24/01/2020 10:41:53 56.48 60.13 76.37 59.7 57.9 60 59.03 63.75 75.08 61.6 61.4 62.7
24/01/2020 10:41:54 56.02 59.26 76.37 59.7 57.9 60 58.42 61.68 75.08 61.6 61.4 62.7
24/01/2020 10:41:55 47.47 56.38 76.37 59.7 57.9 60 55.98 59.53 75.08 61.6 61.4 62.7
24/01/2020 10:41:56 52.36 53.15 76.37 59.7 57.9 60 60.28 59.74 75.08 61.5 61.4 62.7
24/01/2020 10:41:57 47.35 52.45 76.37 59.7 57.9 60 57.14 59.16 75.08 61.5 61.4 62.7
24/01/2020 10:41:58 47.32 50.02 76.37 59.7 57.9 60 56.35 58.07 75.08 61.5 61.4 62.7
24/01/2020 10:41:59 47.39 48.57 76.37 59.7 57.9 60 57.96 57.83 75.08 61.5 61.3 62.7
24/01/2020 10:42:00 48.56 48.43 76.37 59.6 57.9 60 56.33 57.81 75.08 61.5 61.3 62.7
24/01/2020 10:42:01 47.79 48.25 76.37 59.6 57.9 60 57.04 57.1 75.08 61.5 61.3 62.7
24/01/2020 10:42:02 49.73 49.4 76.37 59.6 57.9 60 57.74 57.68 75.08 61.5 61.3 62.7
24/01/2020 10:42:03 57.74 56.34 73.41 59.6 57.9 60 59.72 59.12 72.16 61.5 61.3 62.7
24/01/2020 10:42:04 57.88 58.64 69.39 59.6 57.9 60 60.62 60.72 68.61 61.4 61.3 62.7
24/01/2020 10:42:05 51.57 56.82 65.28 59.6 57.9 60 57.94 59.84 65.13 61.4 61.3 62.7
24/01/2020 10:42:06 60.48 59.3 61.89 59.6 57.9 60 62.19 61.37 65.13 61.5 61.4 62.7
24/01/2020 10:42:07 48.31 58.41 61.02 59.6 57.9 60 56.24 61.22 65.13 61.4 61.4 62.7
24/01/2020 10:42:08 75.66 74.4 74.4 60.1 58.2 60.1 75.02 73.78 73.78 61.7 61.5 62.7
24/01/2020 10:42:09 58.24 74.32 74.4 60.1 58.2 60.1 60.05 73.71 73.78 61.7 61.5 62.7
24/01/2020 10:42:10 47.97 70.19 74.4 60.1 58.2 60.1 57.19 69.71 73.78 61.7 61.5 62.7
24/01/2020 10:42:11 48.61 65.99 74.4 60.1 58.2 60.1 56.56 65.84 73.78 61.7 61.5 62.7
24/01/2020 10:42:12 47.99 61.88 74.4 60.1 58.2 60.1 56.06 62.4 73.78 61.7 61.5 62.7
24/01/2020 10:42:13 53.57 57.92 74.4 60.1 58.2 60.1 57.71 59.55 73.78 61.6 61.5 62.7
24/01/2020 10:42:14 52.79 55.68 74.4 60.1 58.2 60.1 58.35 59.04 73.78 61.6 61.5 62.7
24/01/2020 10:42:15 53.27 54.71 74.4 60.1 58.2 60.1 58.11 58.73 73.78 61.6 61.5 62.7
24/01/2020 10:42:16 48.92 53 74.4 60.1 58.2 60.1 57.19 57.95 73.78 61.6 61.4 62.7
24/01/2020 10:42:17 58.3 57.71 74.4 60.1 58.2 60.1 60.37 60.12 73.78 61.6 61.4 62.7
24/01/2020 10:42:18 49.58 56.15 74.4 60.1 58.2 60.1 56.83 59.17 73.78 61.6 61.4 62.7
24/01/2020 10:42:19 48.76 53.34 74.4 60.1 58.2 60.1 57.74 58.26 73.78 61.6 61.4 62.7
24/01/2020 10:42:20 47.87 51.12 74.4 60.1 58.2 60.1 56.67 57.85 73.78 61.6 61.4 62.7
24/01/2020 10:42:21 62.65 61.67 74.4 60.1 58.2 60.1 65.55 64.66 73.78 61.6 61.4 62.7
24/01/2020 10:42:22 50.43 61.09 74.4 60.1 58.2 60.1 57.17 64.17 73.78 61.6 61.4 62.7
24/01/2020 10:42:23 49.84 57.5 74.4 60.1 58.2 60.1 57.01 61.14 73.78 61.6 61.4 62.7
24/01/2020 10:42:24 48.85 54.29 74.4 60.1 58.2 60.1 56.96 58.98 73.78 61.6 61.4 62.7
24/01/2020 10:42:25 50.81 52.04 74.4 60.1 58.2 60.1 57.83 58.23 73.78 61.6 61.4 62.7
24/01/2020 10:42:26 52.54 52.45 74.4 60.1 58.2 60.1 57.49 57.73 73.78 61.6 61.4 62.7
24/01/2020 10:42:27 59.32 59.16 74.4 60.1 58.2 60.1 62.37 61.91 73.78 61.6 61.4 62.7
24/01/2020 10:42:28 56.25 59.89 74.4 60.1 58.2 60.1 60.82 62.89 73.78 61.6 61.4 62.7
24/01/2020 10:42:29 51.63 56.95 74.4 60.1 58.2 60.1 57.45 60.69 73.78 61.6 61.4 62.7
24/01/2020 10:42:30 55.01 55.03 74.4 60.1 58.2 60.1 60.79 60.6 73.78 61.6 61.4 62.7
24/01/2020 10:42:31 49.9 55.03 74.4 60.1 58.2 60.1 56.51 60.35 73.78 61.6 61.4 62.7
24/01/2020 10:42:32 48.9 52.47 74.4 60.1 58.2 60.1 56.85 58.35 73.78 61.6 61.4 62.7
24/01/2020 10:42:33 49.81 50.58 74.4 60.1 58.2 60.1 57.18 57.68 73.78 61.6 61.4 62.7
24/01/2020 10:42:34 52.62 52.41 74.4 60.1 58.2 60.1 58.58 58.44 73.78 61.6 61.4 62.7
24/01/2020 10:42:35 49.36 52.51 74.4 60.1 58.2 60.1 58.12 58.59 73.78 61.6 61.4 62.7
24/01/2020 10:42:36 48.13 50.64 74.4 60 58.2 60.1 57.22 58.18 73.78 61.6 61.4 62.7
24/01/2020 10:42:37 48.3 49.27 74.4 60 58.2 60.1 56.01 57.69 73.78 61.6 61.4 62.7
24/01/2020 10:42:38 49 49.11 74.32 60 58.2 60.1 56.61 56.92 73.71 61.6 61.4 62.7
24/01/2020 10:42:39 53.33 52.58 70.19 60 58.2 60.1 58.51 57.99 69.71 61.6 61.4 62.7
24/01/2020 10:42:40 52.25 53.15 65.99 60 58.2 60.1 58.37 58.87 65.84 61.6 61.4 62.7
24/01/2020 10:42:41 49.79 52.05 61.88 60 58.2 60.1 58.89 58.76 64.66 61.6 61.4 62.7
24/01/2020 10:42:42 52.18 52.38 61.67 60 58.2 60.1 57.03 58.7 64.66 61.6 61.4 62.7
24/01/2020 10:42:43 48.13 51.25 61.67 60 58.2 60.1 56.7 57.69 64.66 61.6 61.4 62.7
24/01/2020 10:42:44 48.51 49.57 61.67 60 58.2 60.1 56.52 57.04 64.66 61.6 61.4 62.7
24/01/2020 10:42:45 52.47 52.04 61.67 60 58.2 60.1 58.06 57.81 64.66 61.6 61.4 62.7
24/01/2020 10:42:46 48.29 51.63 61.67 60 58.2 60.1 55.88 57.69 64.66 61.6 61.4 62.7
24/01/2020 10:42:47 48.39 49.86 61.67 60 58.2 60.1 56.38 56.74 64.66 61.6 61.4 62.7
24/01/2020 10:42:48 57.33 56.39 61.67 60 58.2 60.1 59.73 59.05 64.66 61.6 61.4 62.7
24/01/2020 10:42:49 49.03 55.45 61.67 60 58.2 60.1 56.37 58.79 64.66 61.6 61.4 62.7
24/01/2020 10:42:50 48.63 52.59 61.67 60 58.2 60.1 56.63 57.28 64.66 61.6 61.4 62.7
24/01/2020 10:42:51 48.28 50.55 61.09 60 58.2 60.1 55.68 56.86 64.17 61.6 61.4 62.7
24/01/2020 10:42:52 54.62 54.05 59.89 60 58.2 60.1 59.42 58.63 62.89 61.6 61.4 62.7
24/01/2020 10:42:53 48.85 52.39 59.89 60 58.2 60.1 56.41 58.05 62.89 61.6 61.4 62.7
24/01/2020 10:42:54 52.13 52.05 59.89 60 58.2 60.1 57.39 57.55 62.89 61.6 61.4 62.7
24/01/2020 10:42:55 56.21 56.09 59.89 60 58.2 60.1 58.6 58.86 62.89 61.6 61.4 62.7
24/01/2020 10:42:56 51.18 54.09 59.89 60 58.2 60.1 58.01 58.07 62.89 61.6 61.4 62.7
24/01/2020 10:42:57 48.65 52.45 59.89 60 58.2 60.1 56.75 57.89 62.89 61.6 61.4 62.7
24/01/2020 10:42:58 49.36 50.47 56.95 60 58.2 60.1 57.67 57.64 60.69 61.6 61.4 62.7
24/01/2020 10:42:59 52.23 51.82 56.39 60 58.2 60.1 58.33 58.42 60.6 61.6 61.4 62.7
24/01/2020 10:43:00 55.91 55.39 56.39 60 58.2 60.1 58.87 58.94 60.35 61.6 61.4 62.7
24/01/2020 10:43:01 49.68 54.96 56.39 60 58.2 60.1 56.89 58.77 59.05 61.6 61.4 62.7
24/01/2020 10:43:02 48.98 52.49 56.39 60 58.2 60.1 56.96 57.73 59.05 61.6 61.4 62.7
24/01/2020 10:43:03 56.01 54.92 56.39 60 58.2 60.1 59.36 58.62 59.05 61.6 61.4 62.7
24/01/2020 10:43:04 54.48 54.98 56.39 60 58.2 60.1 61.18 61.01 61.01 61.6 61.4 62.7
24/01/2020 10:43:05 50.64 54.93 56.39 60 58.2 60.1 58.44 61.06 61.06 61.6 61.4 62.7
24/01/2020 10:43:06 52.96 53.42 56.39 60 58.2 60.1 58.73 59.45 61.06 61.6 61.4 62.7
24/01/2020 10:43:07 49.63 53.41 56.39 60 58.2 60.1 57 59.32 61.06 61.6 61.4 62.7
24/01/2020 10:43:08 49.15 51.35 56.39 60 58.2 60.1 57.56 57.91 61.06 61.6 61.4 62.7
24/01/2020 10:43:09 54.18 54.01 56.39 60 58.2 60.1 59.04 58.99 61.06 61.6 61.4 62.7
24/01/2020 10:43:10 49.31 52.18 56.39 60 58.2 60.1 57.77 58.39 61.06 61.6 61.4 62.7
24/01/2020 10:43:11 48.29 50.77 56.39 60 58.2 60.1 57.87 58.22 61.06 61.6 61.4 62.7
24/01/2020 10:43:12 48.4 49.38 56.39 60 58.2 60.1 57.07 58.29 61.06 61.6 61.4 62.7
24/01/2020 10:43:13 48.94 49.04 56.39 60 58.2 60.1 56.77 57.5 61.06 61.6 61.4 62.7
24/01/2020 10:43:14 56.72 55.58 56.39 60 58.2 60.1 60.44 59.57 61.06 61.6 61.4 62.7
24/01/2020 10:43:15 48.3 54.55 56.39 60 58.2 60.1 56.75 59.15 61.06 61.6 61.4 62.7
24/01/2020 10:43:16 48.6 51.75 56.39 60 58.2 60.1 57.62 57.93 61.06 61.6 61.4 62.7
24/01/2020 10:43:17 48.74 50.08 56.39 60 58.2 60.1 57.41 57.83 61.06 61.6 61.4 62.7
24/01/2020 10:43:18 54.55 53.19 56.09 60 58.2 60.1 58.58 58.34 61.06 61.6 61.4 62.7
24/01/2020 10:43:19 50.12 53.05 56.09 60 58.2 60.1 57.59 58.12 61.06 61.5 61.4 62.7
24/01/2020 10:43:20 51.05 51.96 56.09 59.9 58.2 60.1 57.52 58.12 61.06 61.5 61.4 62.7
24/01/2020 10:43:21 49 51.09 56.09 59.9 58.2 60.1 56.92 57.55 61.06 61.5 61.4 62.7
24/01/2020 10:43:22 50.19 50.39 56.09 59.9 58.2 60.1 57.51 57.48 61.06 61.5 61.4 62.7
24/01/2020 10:43:23 49.09 49.95 56.09 59.9 58.2 60.1 58.98 58.95 61.06 61.5 61.4 62.7
24/01/2020 10:43:24 53.14 52.49 56.09 59.9 58.2 60.1 58.99 59.44 61.06 61.5 61.4 62.7
24/01/2020 10:43:25 51.54 52.17 55.58 59.9 58.2 60.1 58.11 58.45 61.06 61.5 61.4 62.7
24/01/2020 10:43:26 62.83 61.49 61.49 59.9 58.2 60.1 66.18 65.04 65.04 61.5 61.4 62.7
24/01/2020 10:43:27 52.72 61.2 61.49 59.9 58.2 60.1 58.54 64.79 65.04 61.5 61.4 62.7
24/01/2020 10:43:28 49.93 57.95 61.49 59.8 58.2 60.1 57.04 61.99 65.04 61.4 61.4 62.7
24/01/2020 10:43:29 53.42 54.68 61.49 59.8 58.2 60.1 57.98 59.54 65.04 61.4 61.4 62.7
24/01/2020 10:43:30 54.05 55.68 61.49 59.8 58.2 60.1 58.49 59.44 65.04 61.4 61.4 62.7
24/01/2020 10:43:31 56.02 56.52 61.49 59.8 58.2 60.1 60.01 59.91 65.04 61.4 61.4 62.7
24/01/2020 10:43:32 47.42 54.42 61.49 59.2 58.2 60.1 57.41 59.16 65.04 60.8 61.4 62.7
24/01/2020 10:43:33 47.72 51.39 61.49 59.1 58.2 60.1 57.19 58.15 65.04 60.7 61.4 62.7
24/01/2020 10:43:34 48.21 49.7 61.49 59.1 58.2 60.1 62.26 61.38 65.04 60.7 61.4 62.7
24/01/2020 10:43:35 51.79 51.5 61.49 59.1 58.2 60.1 59.53 60.86 65.04 60.7 61.4 62.7
24/01/2020 10:43:36 47.51 50.17 61.49 59.1 58.2 60.1 57.32 59.58 65.04 60.7 61.4 62.7
24/01/2020 10:43:37 47.46 48.71 61.49 59.1 58.2 60.1 56.71 58.3 65.04 60.7 61.4 62.7
24/01/2020 10:43:38 47.67 48.04 61.49 59.1 58.2 60.1 57.39 57.76 65.04 60.7 61.4 62.7
24/01/2020 10:43:39 49.25 49.19 61.49 59.1 58.2 60.1 57.75 57.67 65.04 60.8 61.4 62.7
24/01/2020 10:43:40 63.53 62.53 62.53 59.2 58.2 60.1 65.82 64.91 65.04 60.8 61.5 62.7
24/01/2020 10:43:41 52.07 60.15 62.53 59.2 58.2 60.1 58.33 63.04 65.04 60.8 61.5 62.7
24/01/2020 10:43:42 50.8 56.99 62.53 59.2 58.2 60.1 58.19 60.88 65.04 60.8 61.4 62.7
24/01/2020 10:43:43 50.13 54.17 62.53 59.2 58.2 60.1 57.19 59.23 65.04 60.8 61.4 62.7
24/01/2020 10:43:44 50.07 52.12 62.53 59.2 58.2 60.1 57.44 58.1 65.04 60.8 61.4 62.7
24/01/2020 10:43:45 51.68 51.86 62.53 59.2 58.2 60.1 58.2 58.16 65.04 60.8 61.4 62.7
24/01/2020 10:43:46 53.02 52.89 62.53 59.2 58.2 60.1 59.53 59.61 65.04 60.8 61.4 62.7
24/01/2020 10:43:47 62.92 62.41 62.53 59.2 58.2 60.1 68.78 67.57 67.57 60.9 61.4 62.7
24/01/2020 10:43:48 67.11 67.23 67.23 59.3 58.3 60.1 67.6 69.34 69.34 60.9 61.5 62.7
24/01/2020 10:43:49 50.69 64.48 67.23 59.3 58.3 60.1 56.73 66.68 69.34 60.9 61.5 62.7
24/01/2020 10:43:50 53.49 60.51 67.23 59.3 58.3 60.1 58.87 63.12 69.34 60.9 61.4 62.7
24/01/2020 10:43:51 52.54 57.65 67.23 59.3 58.2 60.1 59.67 61.13 69.34 60.9 61.4 62.7
24/01/2020 10:43:52 54.79 56.33 67.23 59.3 58.2 60.1 59.68 61 69.34 60.9 61.4 62.7
24/01/2020 10:43:53 64.98 64.63 67.23 59.3 58.3 60.1 69.93 69.35 69.35 61 61.4 62.7
24/01/2020 10:43:54 63.59 66.03 67.23 59.4 58.3 60.1 68.94 70.84 70.84 61.1 61.4 62.7
24/01/2020 10:43:55 74.7 74.12 74.12 59.8 58.5 60.1 73.78 73.77 73.77 61.4 61.5 62.7
24/01/2020 10:43:56 51.49 71.98 74.12 59.8 58.5 60.1 57.62 71.67 73.77 61.4 61.5 62.7
24/01/2020 10:43:57 49.31 67.8 74.12 59.8 58.5 60.1 55.59 67.69 73.77 61.4 61.5 62.7
24/01/2020 10:43:58 48.26 63.66 74.12 59.8 58.5 60.1 57.63 63.86 73.77 61.4 61.5 62.7
24/01/2020 10:43:59 49.23 59.6 74.12 59.8 58.5 60.1 56.81 60.92 73.77 61.4 61.5 62.7
24/01/2020 10:44:00 50.33 55.93 74.12 59.8 58.5 60.1 56.48 58.79 73.77 61.4 61.5 62.7
24/01/2020 10:44:01 52.5 53.96 74.12 59.8 58.5 60.1 58.21 57.99 73.77 61.4 61.5 62.7
24/01/2020 10:44:02 53.04 53.11 74.12 59.8 58.5 60.1 59.19 59.18 73.77 61.4 61.5 62.7
24/01/2020 10:44:03 55.55 55.06 74.12 59.8 58.5 60.1 60.88 60.29 73.77 61.4 61.5 62.7
24/01/2020 10:44:04 48.54 55 74.12 59.8 58.5 60.1 57.08 60.24 73.77 61.4 61.5 62.7
24/01/2020 10:44:05 50.59 52.09 74.12 59.8 58.5 60.1 58.32 58.87 73.77 61.4 61.5 62.7
24/01/2020 10:44:06 50.97 51.46 74.12 59.8 58.5 60.1 58.31 58.49 73.77 61.4 61.5 62.7
24/01/2020 10:44:07 54.21 53.85 74.12 59.8 58.5 60.1 57.9 58.87 73.77 61.4 61.5 62.7
24/01/2020 10:44:08 53.99 53.8 74.12 59.8 58.5 60.1 58.29 58.27 73.77 61.3 61.5 62.7
24/01/2020 10:44:09 48.63 53.59 74.12 59.7 58.5 60.1 56.87 58.36 73.77 61.3 61.5 62.7
24/01/2020 10:44:10 48.74 50.99 74.12 59.7 58.5 60.1 56.46 57.34 73.77 61.3 61.5 62.7
24/01/2020 10:44:11 53 52.6 74.12 59.7 58.5 60.1 58.98 58.68 73.77 61.3 61.5 62.7
24/01/2020 10:44:12 49.01 52.31 74.12 59.7 58.5 60.1 57.52 58.64 73.77 61.3 61.5 62.7
24/01/2020 10:44:13 50.71 51.7 74.12 59.7 58.5 60.1 57.49 57.99 73.77 61.3 61.5 62.7
24/01/2020 10:44:14 47.13 50.13 74.12 59.7 58.5 60.1 57.65 57.78 73.77 61.3 61.5 62.7
24/01/2020 10:44:15 48.88 48.97 74.12 59.7 58.5 60.1 57.11 57.73 73.77 61.3 61.5 62.7
24/01/2020 10:44:16 61.77 60.8 74.12 59.7 58.5 60.1 61.87 61.3 73.77 61.3 61.5 62.7
24/01/2020 10:44:17 57.57 61.31 74.12 59.7 58.5 60.1 60.69 61.64 73.77 61.3 61.5 62.7
24/01/2020 10:44:18 67.5 66.59 74.12 59.7 58.5 60.1 68.59 67.6 73.77 61.3 61.5 62.7
24/01/2020 10:44:19 53.16 64.35 74.12 59.7 58.5 60.1 58.05 65.74 73.77 61.3 61.5 62.7
24/01/2020 10:44:20 49.57 60.57 74.12 59.6 58.5 60.1 56.92 62.6 73.77 61.3 61.5 62.7
24/01/2020 10:44:21 48.72 56.91 74.12 59.6 58.5 60.1 56.33 60 73.77 61.3 61.5 62.7
24/01/2020 10:44:22 49.06 53.61 74.12 59.6 58.5 60.1 56.82 58.07 73.77 61.3 61.5 62.7
24/01/2020 10:44:23 50.55 51.46 74.12 59.6 58.5 60.1 57.62 57.76 73.77 61.3 61.5 62.7
24/01/2020 10:44:24 49.21 50.82 74.12 59.6 58.5 60.1 56.55 57.84 73.77 61.3 61.5 62.7
24/01/2020 10:44:25 52.93 52.17 71.98 59.6 58.5 60.1 59.7 59.01 71.67 61.3 61.5 62.7
24/01/2020 10:44:26 58.25 56.96 67.8 59.6 58.5 60.1 64.49 63.63 67.69 61.3 61.5 62.7
24/01/2020 10:44:27 55.13 57.43 66.59 59.6 58.5 60.1 62.69 64.39 67.6 61.3 61.5 62.7
24/01/2020 10:44:28 55 55.73 66.59 59.6 58.5 60.1 58.09 62.58 67.6 61.3 61.5 62.7
24/01/2020 10:44:29 51.66 55.03 66.59 59.6 58.5 60.1 58.01 60.37 67.6 61.3 61.5 62.7
24/01/2020 10:44:30 51.5 53.12 66.59 59.6 58.5 60.1 58.94 59.83 67.6 61.3 61.5 62.7
24/01/2020 10:44:31 61.99 61.05 66.59 59.6 58.5 60.1 64 63.31 67.6 61.3 61.5 62.7
24/01/2020 10:44:32 47.93 58.9 66.59 59.6 58.5 60.1 56.95 61.79 67.6 61.3 61.5 62.7
24/01/2020 10:44:33 47.89 55.19 66.59 59.6 58.5 60.1 57.05 59.41 67.6 61.3 61.5 62.7
24/01/2020 10:44:34 48.33 52.13 66.59 59.6 58.5 60.1 58.25 58.69 67.6 61.3 61.5 62.7
24/01/2020 10:44:35 48.06 50.23 66.59 59.6 58.5 60.1 57.32 58.98 67.6 61.3 61.5 62.7
24/01/2020 10:44:36 47.79 48.99 66.59 59.6 58.5 60.1 56 57.69 67.6 61.3 61.5 62.7
24/01/2020 10:44:37 50.18 49.74 66.59 59.6 58.5 60.1 57.49 57.26 67.6 61.3 61.5 62.7
24/01/2020 10:44:38 53.34 52.42 66.59 59.6 58.5 60.1 58.68 58.19 67.6 61.3 61.5 62.7
24/01/2020 10:44:39 53.79 53.52 66.59 59.6 58.4 60.1 57.26 58.1 67.6 61.3 61.5 62.7
24/01/2020 10:44:40 55.84 55.58 66.59 59.6 58.4 60.1 69.35 68.62 68.62 61.4 61.5 62.7
24/01/2020 10:44:41 50.24 55.44 66.59 59.6 58.4 60.1 63.48 68.65 68.65 61.4 61.5 62.7
24/01/2020 10:44:42 47.25 52.82 66.59 59.6 58.4 60.1 56.81 65.63 68.65 61.4 61.5 62.7
24/01/2020 10:44:43 47.17 50.2 66.59 59.6 58.4 60.1 55.9 62.25 68.65 61.4 61.5 62.7
24/01/2020 10:44:44 49.19 49.13 66.59 59.6 58.4 60.1 56.76 59.4 68.65 61.4 61.5 62.7
24/01/2020 10:44:45 49.78 49.6 66.59 59.6 58.4 60.1 57.27 58.16 68.65 61.4 61.5 62.7
24/01/2020 10:44:46 47.23 49.53 66.59 59.6 58.4 60.1 55.18 57.46 68.65 61.3 61.5 62.7
24/01/2020 10:44:47 48.17 48.35 66.59 59.6 58.4 60.1 56.16 56.29 68.65 61.3 61.5 62.7
24/01/2020 10:44:48 61.39 60.66 64.35 59.6 58.5 60.1 61.17 60.65 68.65 61.3 61.5 62.7
24/01/2020 10:44:49 53.49 60.42 61.05 59.6 58.5 60.1 58.52 60.54 68.65 61.4 61.5 62.7
24/01/2020 10:44:50 51.65 57.33 61.05 59.6 58.5 60.1 58.05 59.37 68.65 61.3 61.5 62.7
24/01/2020 10:44:51 49.92 54.8 61.05 59.6 58.5 60.1 57.89 58.78 68.65 61.4 61.5 62.7
24/01/2020 10:44:52 48.55 52.49 61.05 59.6 58.5 60.1 56.2 58.21 68.65 61.4 61.5 62.7
24/01/2020 10:44:53 48.17 50.42 61.05 59.6 58.4 60.1 57.06 57.25 68.65 61.4 61.5 62.7
24/01/2020 10:44:54 47.21 49.26 61.05 59.6 58.4 60.1 56.56 57.47 68.65 61.3 61.5 62.7
24/01/2020 10:44:55 46.91 48.05 61.05 59.6 58.4 60.1 56.23 56.73 68.65 61.3 61.5 62.7
24/01/2020 10:44:56 46.98 47.38 61.05 59.6 58.4 60.1 56.3 56.55 68.65 61.3 61.5 62.7
24/01/2020 10:44:57 48.23 47.96 61.05 59.5 58.4 60.1 55.25 56.46 68.65 61.3 61.5 62.7
24/01/2020 10:44:58 48.17 48.39 61.05 59.5 58.4 60.1 56.96 56.69 68.65 61.3 61.5 62.7
24/01/2020 10:44:59 47.6 48.16 61.05 59.5 58.4 60.1 56.99 56.9 68.65 61.3 61.5 62.7
24/01/2020 10:45:00 47.71 47.85 61.05 59.4 58.4 60.1 56.98 57.22 68.65 61.3 61.5 62.7
24/01/2020 10:45:01 53.51 52.4 60.66 59.3 58.4 60.1 59.02 58.39 68.65 61.2 61.5 62.7
24/01/2020 10:45:02 53.76 53.59 60.66 59.3 58.3 60.1 58.87 58.92 68.65 61.2 61.5 62.7
24/01/2020 10:45:03 50.03 53.52 60.66 59.3 58.3 60.1 57.41 59.01 68.65 61.2 61.5 62.7
24/01/2020 10:45:04 47.93 51.85 60.66 59.3 58.3 60.1 56.27 58.11 68.65 61.2 61.5 62.7
24/01/2020 10:45:05 47.03 49.75 60.66 59.3 58.3 60.1 56.81 57.12 68.65 61.2 61.5 62.7
24/01/2020 10:45:06 47.73 48.24 60.66 59.3 58.3 60.1 56.48 56.95 68.65 61.2 61.5 62.7
24/01/2020 10:45:07 48.25 48.34 60.66 59.3 58.3 60.1 57 57 68.65 61.2 61.5 62.7
24/01/2020 10:45:08 50.38 49.72 60.66 59.3 58.3 60.1 57.52 57.54 68.65 61.2 61.5 62.7
24/01/2020 10:45:09 50.56 50.61 60.66 59.3 58.3 60.1 57.64 57.68 68.65 61.2 61.5 62.7
24/01/2020 10:45:10 51.19 51.23 60.66 59.3 58.3 60.1 57.39 57.67 68.65 61.2 61.5 62.7
24/01/2020 10:45:11 49.72 51.14 60.66 59.2 58.3 60.1 56.9 57.74 65.63 61.2 61.5 62.7
24/01/2020 10:45:12 59.78 58.58 60.66 59.3 58.3 60.1 62.08 61.16 62.25 61.2 61.5 62.7
24/01/2020 10:45:13 57.13 58.41 60.66 59.3 58.4 60.1 59.7 60.95 61.16 61.2 61.5 62.7
24/01/2020 10:45:14 53 57.17 60.66 59.3 58.4 60.1 57.46 59.95 61.16 61.2 61.5 62.7
24/01/2020 10:45:15 49.41 54.85 60.66 59.2 58.4 60.1 56.58 58.56 61.16 61.2 61.5 62.7
24/01/2020 10:45:16 52.31 52.94 60.66 59.2 58.4 60.1 57.11 57.68 61.16 61.2 61.5 62.7
24/01/2020 10:45:17 55.46 55.04 60.66 59.3 58.4 60.1 59.63 59.03 61.16 61.2 61.5 62.7
24/01/2020 10:45:18 56.72 56.25 60.42 59.3 58.4 60.1 60.77 60.16 61.16 61.2 61.5 62.7
24/01/2020 10:45:19 51.28 56.24 58.58 59.3 58.4 60.1 57.85 60.24 61.16 61.2 61.5 62.7
24/01/2020 10:45:20 54.06 54.44 58.58 59.3 58.4 60.1 58.74 58.98 61.16 61.2 61.5 62.7
24/01/2020 10:45:21 56.1 56 58.58 59.3 58.4 60.1 59.03 59.36 61.16 61.2 61.5 62.7
24/01/2020 10:45:22 55.6 56.51 58.58 59.3 58.4 60.1 59.18 59.51 61.16 61.2 61.5 62.7
24/01/2020 10:45:23 52.54 54.95 58.58 59.2 58.4 60.1 57.94 58.8 61.16 61.2 61.5 62.7
24/01/2020 10:45:24 56.68 56.48 58.58 59.2 58.4 60.1 59.3 59.29 61.16 61.2 61.5 62.7
24/01/2020 10:45:25 49.87 55.34 58.58 59.2 58.4 60.1 55.94 58.86 61.16 61.1 61.5 62.7
24/01/2020 10:45:26 52.14 52.94 58.58 59.2 58.4 60.1 57.84 57.96 61.16 61.1 61.5 62.7
24/01/2020 10:45:27 60.14 59.05 59.05 59.2 58.4 60.1 62.93 62 62 61.2 61.5 62.7
24/01/2020 10:45:28 65.81 64.72 64.72 59.3 58.4 60.1 67.4 66.47 66.47 61.2 61.5 62.7
24/01/2020 10:45:29 60.64 64.99 64.99 59.3 58.4 60.1 62.94 66.7 66.7 61.2 61.5 62.7
24/01/2020 10:45:30 61.02 62.43 64.99 59.3 58.4 60.1 63.63 64.42 66.7 61.3 61.5 62.7
24/01/2020 10:45:31 63.12 63.72 64.99 59.4 58.4 60.1 64.76 65.38 66.7 61.3 61.5 62.7
24/01/2020 10:45:32 61.2 62.83 64.99 59.4 58.4 60.1 62.93 64.51 66.7 61.3 61.5 62.7
24/01/2020 10:45:33 49.28 60.97 64.99 59.4 58.4 60.1 56.84 62.93 66.7 61.3 61.5 62.7
24/01/2020 10:45:34 59.22 58.93 64.99 59.4 58.4 60.1 61.05 61.14 66.7 61.3 61.5 62.7
24/01/2020 10:45:35 54.03 59.19 64.99 59.4 58.4 60.1 58.16 61.36 66.7 61.3 61.5 62.7
24/01/2020 10:45:36 52.37 56.21 64.99 59.4 58.4 60.1 58.36 59.33 66.7 61.3 61.5 62.7
24/01/2020 10:45:37 57.22 56.67 64.99 59.4 58.4 60.1 60.33 59.95 66.7 61.3 61.5 62.7
24/01/2020 10:45:38 57.83 58 64.99 59.4 58.5 60.1 61.29 61.25 66.7 61.3 61.5 62.7
24/01/2020 10:45:39 50.52 57.47 64.99 59.4 58.5 60.1 56.96 60.94 66.7 61.3 61.5 62.7
24/01/2020 10:45:40 53.13 54.35 64.99 59.4 58.5 60.1 57.95 58.89 66.7 61.3 61.5 62.7
24/01/2020 10:45:41 49.45 54.04 64.99 59.4 58.5 60.1 57.25 58.6 66.7 61.3 61.5 62.7
24/01/2020 10:45:42 48.32 51.71 64.99 59.4 58.5 60.1 56.27 57.85 66.7 61.3 61.5 62.7
24/01/2020 10:45:43 50.99 50.86 64.99 59.4 58.5 60.1 56.85 57.03 66.7 61.3 61.5 62.7
24/01/2020 10:45:44 51.6 51.78 64.99 59.4 58.5 60.1 58.19 58.02 66.7 61.3 61.5 62.7
24/01/2020 10:45:45 52.07 51.91 64.99 59.4 58.5 60.1 57.26 57.69 66.7 61.3 61.5 62.7
24/01/2020 10:45:46 57.01 56.46 64.99 59.4 58.5 60.1 60.9 60.38 66.7 61.3 61.5 62.7
24/01/2020 10:45:47 55.54 55.97 64.99 59.4 58.5 60.1 60.98 61.07 66.7 61.3 61.5 62.7
24/01/2020 10:45:48 56.67 57.79 64.99 59.4 58.5 60.1 61.23 62.39 66.7 61.3 61.5 62.7
24/01/2020 10:45:49 59.39 59.45 64.99 59.4 58.5 60.1 62.31 62.79 66.7 61.3 61.5 62.7
24/01/2020 10:45:50 61.67 60.78 64.99 59.3 58.5 60.1 63.95 63.34 66.7 61.3 61.5 62.7
24/01/2020 10:45:51 58.99 60.66 64.99 59.3 58.5 60.1 61.29 63.2 66.7 61.3 61.5 62.7
24/01/2020 10:45:52 58.9 60.73 64.99 59.3 58.5 60.1 61.33 62.92 66.7 61.3 61.6 62.7
24/01/2020 10:45:53 52.66 58.46 64.99 59.3 58.5 60.1 56.95 61.09 66.7 61.3 61.6 62.7
24/01/2020 10:45:54 57.02 56.77 64.99 59.3 58.5 60.1 59.82 59.65 66.7 61.3 61.6 62.7
24/01/2020 10:45:55 53.75 56.82 64.99 59.3 58.5 60.1 57.86 59.64 66.7 61.3 61.6 62.7
24/01/2020 10:45:56 52.5 54.98 64.99 59.3 58.5 60.1 58.05 58.6 66.7 61.3 61.6 62.7
24/01/2020 10:45:57 52 53.8 64.99 59.3 58.5 60.1 58.36 59.05 66.7 61.3 61.6 62.7
24/01/2020 10:45:58 54.28 54.54 64.99 59.3 58.5 60.1 58.92 59.02 66.7 61.3 61.6 62.7
24/01/2020 10:45:59 54.24 55.39 63.72 59.3 58.5 60.1 58.59 59.44 65.38 61.3 61.6 62.7
24/01/2020 10:46:00 49.24 53.56 63.72 59.3 58.5 60.1 57.5 58.39 65.38 61.3 61.6 62.7
24/01/2020 10:46:01 47.36 51.27 62.83 59.3 58.5 60.1 57.4 58 64.51 61.3 61.6 62.7
24/01/2020 10:46:02 51.02 51.07 60.97 59.3 58.5 60.1 58.01 58.41 63.34 61.3 61.6 62.7
24/01/2020 10:46:03 47.65 50.48 60.78 59.3 58.5 60.1 56.55 57.8 63.34 61.3 61.6 62.7
24/01/2020 10:46:04 47.69 49.14 60.78 59.3 58.5 60.1 57.23 57.39 63.34 61.3 61.5 62.7
24/01/2020 10:46:05 47.72 48.15 60.78 59.3 58.5 60.1 57.3 57.54 63.34 61.3 61.6 62.7
24/01/2020 10:46:06 56.27 54.8 60.78 59.3 58.5 60.2 59.42 58.88 63.34 61.3 61.6 62.7
24/01/2020 10:46:07 52.67 55.14 60.78 59.3 58.5 60.2 57.94 59.01 63.34 61.3 61.6 62.7
24/01/2020 10:46:08 53.07 54.38 60.78 59.3 58.5 60.2 58.48 58.74 63.34 61.3 61.5 62.7
24/01/2020 10:46:09 50.6 52.75 60.78 59.3 58.5 60.2 57.34 58.27 63.34 61.3 61.5 62.7
24/01/2020 10:46:10 49.46 51.51 60.78 59.3 58.5 60.2 56.54 57.63 63.34 61.3 61.5 62.7
24/01/2020 10:46:11 51.22 51.19 60.78 59.3 58.5 60.2 56.64 57.03 63.34 61.3 61.5 62.7
24/01/2020 10:46:12 51.38 51.5 60.78 59.2 58.5 60.2 57.46 57.53 63.34 61.2 61.5 62.7
24/01/2020 10:46:13 52.67 52.36 60.78 59.2 58.4 60.2 59.01 58.66 63.34 61.2 61.5 62.7
24/01/2020 10:46:14 49.67 52.29 60.78 59.2 58.4 60.2 56.8 58.7 63.34 61.2 61.5 62.7
24/01/2020 10:46:15 55.09 54.55 60.78 59.2 58.4 60.2 59.12 58.85 63.34 61.2 61.5 62.7
24/01/2020 10:46:16 50.44 53.27 60.78 59.2 58.4 60.2 57.75 58.52 63.34 61.2 61.5 62.7
24/01/2020 10:46:17 53.63 53.37 60.78 59.2 58.4 60.2 59.87 59.26 63.34 61.2 61.5 62.7
24/01/2020 10:46:18 57.65 57.83 60.78 59.2 58.4 60.2 59.51 60.67 63.34 61.2 61.5 62.7
24/01/2020 10:46:19 52.6 55.19 60.78 59.2 58.4 60.2 58.22 58.98 63.34 61.2 61.5 62.7
24/01/2020 10:46:20 53.42 54.14 60.73 59.2 58.4 60.2 59.17 59.36 63.2 61.2 61.5 62.7
24/01/2020 10:46:21 49.35 53.71 60.73 59.2 58.4 60.2 57.19 59.02 62.92 61.2 61.5 62.7
24/01/2020 10:46:22 49.85 51.41 58.46 59.2 58.3 60.2 57.53 58.08 61.09 61.2 61.4 62.7
24/01/2020 10:46:23 52.17 52.05 57.83 59.2 58.3 60.2 57.2 57.66 60.67 61.2 61.4 62.7
24/01/2020 10:46:24 51.49 51.71 57.83 59.2 58.3 60.2 58.18 58.03 60.67 61.2 61.4 62.7
24/01/2020 10:46:25 58.34 57.74 57.83 59.2 58.3 60.2 60.53 60.19 60.67 61.2 61.4 62.7
24/01/2020 10:46:26 54.4 57.48 57.83 59.2 58.3 60.2 58.74 60.14 60.67 61.2 61.4 62.7
24/01/2020 10:46:27 51.1 56.15 57.83 59.2 58.3 60.2 57.13 59.55 60.67 61.2 61.4 62.7
24/01/2020 10:46:28 52.95 53.62 57.83 59.2 58.3 60.2 57.76 58.13 60.67 61.2 61.4 62.7
24/01/2020 10:46:29 52.28 54.01 57.83 59.1 58.3 60.2 57.82 58.29 60.67 61.2 61.4 62.7
24/01/2020 10:46:30 58.22 57.96 57.96 59.1 58.3 60.2 58.88 59.4 60.67 61.2 61.4 62.7
24/01/2020 10:46:31 49.37 55.53 57.96 58.8 58.3 60.2 56.92 57.98 60.67 61 61.4 62.7
24/01/2020 10:46:32 50.99 52.78 57.96 57.9 58.3 60.2 57.33 57.41 60.67 60.6 61.4 62.7
24/01/2020 10:46:33 52.22 52.56 57.96 57.4 58.3 60.2 58.4 58.33 60.67 60.5 61.4 62.7
24/01/2020 10:46:34 51.48 52.48 57.96 57.4 58.3 60.2 57.67 58.28 60.67 60.5 61.4 62.7
24/01/2020 10:46:35 51.41 51.74 57.96 57.4 58.3 60.2 59.2 58.81 60.67 60.5 61.4 62.7
24/01/2020 10:46:36 53.01 52.7 57.96 57.4 58.3 60.2 59.38 59.42 60.67 60.5 61.4 62.7
24/01/2020 10:46:37 53.56 53.57 57.96 57.4 58.3 60.2 59.7 59.85 60.67 60.5 61.4 62.7
24/01/2020 10:46:38 52.35 53.43 57.96 57.4 58.3 60.2 58.23 59.64 60.67 60.5 61.4 62.7
24/01/2020 10:46:39 50.16 52.94 57.96 57.4 58.3 60.2 58.09 58.8 60.67 60.5 61.4 62.7
24/01/2020 10:46:40 50.36 51.44 57.96 57.4 58.3 60.2 57.79 58.47 60.67 60.5 61.4 62.7
24/01/2020 10:46:41 50.78 51.32 57.96 57.4 58.3 60.2 58.58 58.43 60.67 60.5 61.4 62.7
24/01/2020 10:46:42 49.14 50.69 57.96 57.3 58.3 60.2 58.46 58.67 60.67 60.5 61.4 62.7
24/01/2020 10:46:43 51.23 50.84 57.96 57.3 58.2 60.2 57.23 58.5 60.67 60.5 61.4 62.7
24/01/2020 10:46:44 53.5 53.48 57.96 57.3 58.2 60.2 57.9 58.29 60.67 60.5 61.4 62.7
24/01/2020 10:46:45 56.22 55.53 57.96 57.4 58.2 60.2 58.64 58.58 60.67 60.5 61.4 62.7
24/01/2020 10:46:46 50.68 55.16 57.96 57.4 58.2 60.2 56.97 58.49 60.67 60.5 61.4 62.7
24/01/2020 10:46:47 54.65 54.23 57.96 57.4 58.2 60.2 59.44 59.02 60.67 60.5 61.4 62.7
24/01/2020 10:46:48 52.75 53.85 57.96 57.3 58.2 60.2 59.41 59.29 60.19 60.5 61.4 62.7
24/01/2020 10:46:49 56.35 56.17 57.96 57.3 58.2 60.2 59.55 59.68 60.19 60.5 61.4 62.7
24/01/2020 10:46:50 56.74 57.32 57.96 57.4 58.2 60.2 58.9 59.6 60.19 60.5 61.4 62.7
24/01/2020 10:46:51 55.78 56.86 57.96 57.3 58.2 60.2 60.29 60.42 60.42 60.4 61.4 62.7
24/01/2020 10:46:52 56.6 56.68 57.96 57.3 58.2 60.2 61.12 60.77 60.77 60.4 61.4 62.7
24/01/2020 10:46:53 60.56 60.51 60.51 57.3 58.2 60.2 62.84 62.98 62.98 60.4 61.4 62.7
24/01/2020 10:46:54 59 60.83 60.83 57.4 58.2 60.2 61.25 62.73 62.98 60.4 61.4 62.7
24/01/2020 10:46:55 52.57 59.27 60.83 57.4 58.3 60.2 57.89 61.76 62.98 60.4 61.4 62.7
24/01/2020 10:46:56 50.01 56.39 60.83 57.4 58.2 60.2 57.02 59.8 62.98 60.4 61.4 62.7
24/01/2020 10:46:57 50.05 53.56 60.83 57.4 58.2 60.2 57.72 58.36 62.98 60.4 61.4 62.7
24/01/2020 10:46:58 52.69 52.9 60.83 57.4 58.2 60.2 58.15 58.3 62.98 60.4 61.4 62.7
24/01/2020 10:46:59 52.93 53.45 60.83 57.4 58.2 60.2 57.66 58.06 62.98 60.4 61.4 62.7
24/01/2020 10:47:00 54.46 54.86 60.83 57.4 58.2 60.2 58.54 58.82 62.98 60.4 61.4 62.7
24/01/2020 10:47:01 50.52 53.56 60.83 57.4 58.2 60.2 58.17 58.19 62.98 60.5 61.4 62.7
24/01/2020 10:47:02 51.79 52.4 60.83 57.4 58.2 60.2 58.28 58.37 62.98 60.5 61.4 62.7
24/01/2020 10:47:03 51.67 52.54 60.83 57.4 58.2 60.2 58.06 58.67 62.98 60.4 61.4 62.7
24/01/2020 10:47:04 50.14 51.58 60.83 57.3 58.2 60.2 57.3 58.17 62.98 60.4 61.4 62.7
24/01/2020 10:47:05 60.55 59.88 60.83 57.4 58.3 60.2 64.45 63.81 63.81 60.5 61.4 62.7
24/01/2020 10:47:06 57.47 60 60.83 57.4 58.3 60.2 60.91 63.84 63.84 60.5 61.4 62.7
24/01/2020 10:47:07 56.33 58.28 60.83 57.4 58.3 60.2 59.7 62.03 63.84 60.5 61.4 62.7
24/01/2020 10:47:08 55.88 57.21 60.83 56.3 58.2 60.2 59.86 60.8 63.84 60 61.4 62.7
24/01/2020 10:47:09 52.18 56.52 60.83 56.3 58.2 60.2 57.74 60.29 63.84 60 61.4 62.7
24/01/2020 10:47:10 49.56 54.25 60.83 56.3 58.2 60.2 56.88 58.87 63.84 60 61.4 62.7
24/01/2020 10:47:11 56.99 56.7 60.83 56.3 58.2 60.2 59.62 59.56 63.84 60 61.4 62.7
24/01/2020 10:47:12 50.3 55.18 60.83 56.3 58.2 60.2 57.83 58.83 63.84 60.1 61.4 62.7
24/01/2020 10:47:13 64.22 62.17 62.17 56.4 58.3 60.2 66.31 64.53 64.53 60.1 61.4 62.7
24/01/2020 10:47:14 62.03 63.87 63.87 56.4 58.2 60.2 65.22 66.55 66.55 60.1 61.2 62.7
24/01/2020 10:47:15 52.24 61.19 63.87 56.4 58.2 60.2 59.25 64.18 66.55 60.1 61.2 62.7
24/01/2020 10:47:16 50.26 57.74 63.87 56.4 58.2 60.2 56.55 61.72 66.55 60.1 61.2 62.7
24/01/2020 10:47:17 49.14 54.58 63.87 56.4 58.2 60.2 56.19 59.19 66.55 60.1 61.2 62.7
24/01/2020 10:47:18 50.13 52.04 63.87 56.4 58.2 60.2 56.78 57.71 66.55 60.1 61.2 62.7
24/01/2020 10:47:19 62.94 62.33 63.87 56.4 58.2 60.2 62.59 62.19 66.55 60.2 61.2 62.7
24/01/2020 10:47:20 49.65 61.15 63.87 56.4 58.2 60.2 56.26 61.32 66.55 60.2 61.2 62.7
24/01/2020 10:47:21 51.45 57.38 63.87 56.4 58.2 60.2 57.23 58.87 66.55 60.1 61.2 62.7
24/01/2020 10:47:22 53.46 54.73 63.87 56.4 58.2 60.2 57.1 58.05 66.55 60.1 61.2 62.7
24/01/2020 10:47:23 50.37 54.02 63.87 56.4 58.2 60.2 57.24 57.57 66.55 60.1 61.2 62.7
24/01/2020 10:47:24 53.42 53.02 63.87 56.4 58.2 60.2 58.74 58.5 66.55 60.1 61.2 62.7
24/01/2020 10:47:25 50.57 53.04 63.87 56.4 58.2 60.2 57.51 58.4 66.55 60.1 61.2 62.7
24/01/2020 10:47:26 49.4 51.53 63.87 56.4 58.2 60.2 58.46 58.31 66.55 60.1 61.2 62.7
24/01/2020 10:47:27 57.13 55.69 63.87 56.4 58.2 60.2 59.59 59.21 66.55 60.1 61.1 62.7
24/01/2020 10:47:28 57.7 57.53 63.87 56.4 58.2 60.2 59.72 59.89 66.55 60.1 61.1 62.7
24/01/2020 10:47:29 49.53 56.48 63.87 56.4 58.2 60.2 57.05 59.28 66.55 60.1 61.1 62.7
24/01/2020 10:47:30 49.25 53.39 63.87 56.4 58.1 60.2 56.65 58.04 66.55 60.1 60.8 62.7
24/01/2020 10:47:31 48.59 51.3 63.87 56.4 58.1 60.2 56.03 57.28 66.55 60.1 60.8 62.7
24/01/2020 10:47:32 53.72 53.03 63.87 56.4 58.1 60.2 57.88 57.59 66.55 60.1 60.8 62.7
24/01/2020 10:47:33 53.91 53.97 63.87 56.4 58.1 60.2 58.48 58.37 66.55 60.1 60.8 62.7
24/01/2020 10:47:34 51.36 53.3 63.87 56.4 58.1 60.2 57.81 58.01 66.55 60.1 60.8 62.7
24/01/2020 10:47:35 57.9 57.56 63.87 56.4 58.1 60.2 60.34 60.19 66.55 60.1 60.8 62.7
24/01/2020 10:47:36 47.55 56.78 63.87 56.4 58.1 60.2 55.23 59.71 66.55 60.1 60.8 62.7
24/01/2020 10:47:37 52.62 53.43 63.87 56.4 58.1 60.2 57.1 57.54 66.55 60.1 60.8 62.7
24/01/2020 10:47:38 57.16 56.76 63.87 56.4 58.1 60.2 59.62 59.39 66.55 60.1 60.8 62.7
24/01/2020 10:47:39 50.63 56.74 63.87 56.4 58.1 60.2 57.29 59.4 66.55 60.1 60.8 62.7
24/01/2020 10:47:40 47.91 53.93 63.87 56.4 58.1 60.2 55.62 58.23 66.55 60.1 60.8 62.7
24/01/2020 10:47:41 51.05 51.33 63.87 56.4 58.1 60.2 57.01 57.14 66.55 60.1 60.8 62.7
24/01/2020 10:47:42 49.9 51.32 63.87 56.4 58.1 60.2 57.36 57.75 66.55 60.1 60.8 62.7
24/01/2020 10:47:43 50.13 50.48 63.87 56.4 58.1 60.2 57.07 57.26 66.55 60.1 60.8 62.7
24/01/2020 10:47:44 49.51 50.57 62.33 56.4 58.1 60.2 57.52 57.47 64.18 60.1 60.7 62.7
24/01/2020 10:47:45 50.96 50.76 62.33 56.4 58.1 60.2 57.35 57.66 62.19 60.1 60.7 62.7
24/01/2020 10:47:46 53.19 52.79 62.33 56.4 58.1 60.2 57.61 57.88 62.19 60.1 60.7 62.7
24/01/2020 10:47:47 49.78 52.52 62.33 56.4 58.1 60.2 56.76 57.58 62.19 60.1 60.7 62.7
24/01/2020 10:47:48 49.16 51.01 62.33 56.4 58.1 60.2 56.62 57.46 62.19 60.1 60.7 62.7
24/01/2020 10:47:49 49.55 49.93 61.15 56.4 58.1 60.2 57.27 57.19 61.32 60.1 60.7 62.7
24/01/2020 10:47:50 48.98 49.54 57.56 56.4 58.1 60.2 57.2 57.26 60.19 60.1 60.7 62.7
24/01/2020 10:47:51 49.39 49.41 57.56 56.4 58.1 60.2 56.67 57.14 60.19 60.1 60.7 62.7
24/01/2020 10:47:52 47.77 49.43 57.56 56.4 58.1 60.2 56.43 56.97 60.19 60.1 60.7 62.7
24/01/2020 10:47:53 47.41 48.38 57.56 56.4 58.1 60.2 55.81 56.53 60.19 60.1 60.7 62.7
24/01/2020 10:47:54 47.66 47.86 57.56 56.4 58.1 60.2 56.42 56.37 60.19 60.1 60.7 62.7
24/01/2020 10:47:55 47.65 47.88 57.56 56.4 58.1 60.2 55.63 56.29 60.19 60.1 60.7 62.7
24/01/2020 10:47:56 48.14 48.11 57.56 56.4 58.1 60.2 56.33 56.37 60.19 60.1 60.7 62.7
24/01/2020 10:47:57 49.79 49.64 57.56 56.4 58.1 60.2 57.44 57.12 60.19 60.1 60.7 62.7
24/01/2020 10:47:58 50.48 50.27 57.56 56.4 58.1 60.2 57.1 57.27 60.19 60.1 60.7 62.7
24/01/2020 10:47:59 54.13 54.03 57.56 56.4 58.1 60.2 58.98 58.93 60.19 60.1 60.7 62.7
24/01/2020 10:48:00 48.53 52.54 57.56 56.4 58.1 60.2 55.94 58.18 60.19 60.1 60.7 62.7
24/01/2020 10:48:01 49.55 50.47 57.56 56.4 58.1 60.2 56.63 56.99 60.19 60.1 60.7 62.7
24/01/2020 10:48:02 49.8 50.03 57.56 56.4 58.1 60.2 56.12 56.83 60.19 60.1 60.7 62.7
24/01/2020 10:48:03 53.99 53.51 57.56 56.4 58.1 60.2 58.03 57.7 60.19 60.1 60.7 62.7
24/01/2020 10:48:04 51.01 53.44 57.56 56.4 58.1 60.2 57.11 57.69 60.19 60.1 60.7 62.7
24/01/2020 10:48:05 49.2 52.15 56.78 56.4 58.1 60.2 57.48 57.64 59.71 60.1 60.7 62.7
24/01/2020 10:48:06 59.99 59 59 56.4 58.1 60.2 61.47 60.83 60.83 60.1 60.7 62.7
24/01/2020 10:48:07 60.13 60.71 60.71 56.4 58.1 60.2 61.4 61.86 61.86 60.1 60.7 62.7
24/01/2020 10:48:08 59.01 60.22 60.71 56.4 58.1 60.2 60.66 61.63 61.86 60.1 60.7 62.7
24/01/2020 10:48:09 55.65 58.81 60.71 56.4 58.1 60.2 58.19 60.4 61.86 60.1 60.7 62.7
24/01/2020 10:48:10 64.2 62.86 62.86 56.5 58.1 60.2 64.58 63.44 63.44 60.1 60.7 62.7
24/01/2020 10:48:11 60.23 63.22 63.22 56.6 58.1 60.2 63 64.04 64.04 60.1 60.7 62.7
24/01/2020 10:48:12 52.13 60.89 63.22 56.6 58.1 60.2 57.81 62.8 64.04 60.1 60.7 62.7
24/01/2020 10:48:13 51.99 57.54 63.22 56.6 58.1 60.2 57.28 60.39 64.04 60.1 60.7 62.7
24/01/2020 10:48:14 55.78 56.03 63.22 56.6 58.1 60.2 60.23 60.28 64.04 60.1 60.7 62.7
24/01/2020 10:48:15 56.77 57.95 63.22 56.6 58.1 60.2 62.61 62.9 64.04 60.2 60.7 62.7
24/01/2020 10:48:16 68.16 67.15 67.15 56.8 58.1 60.2 69.97 69.1 69.1 60.3 60.7 62.7
24/01/2020 10:48:17 71.2 70.68 70.68 57.2 58.2 60.2 70.75 70.71 70.71 60.4 60.8 62.7
24/01/2020 10:48:18 60.8 69.46 70.68 57.2 58.2 60.2 63.22 69.67 70.71 60.4 60.8 62.7
24/01/2020 10:48:19 56.27 65.99 70.68 57.2 58.2 60.2 59.19 66.66 70.71 60.5 60.8 62.7
24/01/2020 10:48:20 63.15 63.6 70.68 57.2 58.2 60.2 63.77 64.32 70.71 60.5 60.8 62.7
24/01/2020 10:48:21 57.08 62.54 70.68 57.3 58.2 60.2 61.49 63.88 70.71 60.5 60.8 62.7
24/01/2020 10:48:22 54.55 59.79 70.68 57.3 58.2 60.2 57.96 62.01 70.71 60.5 60.8 62.7
24/01/2020 10:48:23 62.79 61.6 70.68 57.3 58.2 60.2 65.08 63.98 70.71 60.5 60.8 62.7
24/01/2020 10:48:24 57.63 61.72 70.68 57.3 58.2 60.2 60.46 63.93 70.71 60.5 60.8 62.7
24/01/2020 10:48:25 61.09 61.74 70.68 57.4 58.3 60.2 63.58 63.84 70.71 60.5 60.8 62.7
24/01/2020 10:48:26 51.77 60.28 70.68 57.3 58.3 60.2 58.7 62.96 70.71 60.5 60.8 62.7
24/01/2020 10:48:27 57.69 57.9 70.68 57.3 58.3 60.2 60.06 60.74 70.71 60.5 60.8 62.7
24/01/2020 10:48:28 56.48 58.25 70.68 57.3 58.3 60.2 59.66 60.89 70.71 60.5 60.8 62.7
24/01/2020 10:48:29 58.74 59.2 70.68 57.3 58.3 60.2 61.5 61.65 70.71 60.5 60.8 62.7
24/01/2020 10:48:30 54.37 57.52 70.68 57.3 58.3 60.2 58.75 60.56 70.71 60.5 60.8 62.7
24/01/2020 10:48:31 59.16 58.63 70.68 57.4 58.3 60.2 61.16 60.93 70.71 60.5 60.8 62.7
24/01/2020 10:48:32 55.11 57.55 70.68 57.4 58.3 60.2 58.91 60.24 70.71 60.5 60.8 62.7
24/01/2020 10:48:33 59.97 59.56 70.68 57.4 58.3 60.2 61.31 61.08 70.71 60.5 60.8 62.7
24/01/2020 10:48:34 57.38 58.9 70.68 57.4 58.3 60.2 59.77 60.73 70.71 60.5 60.8 62.7
24/01/2020 10:48:35 57.9 58.72 70.68 57.4 58.3 60.2 60.1 60.63 70.71 60.5 60.8 62.7
24/01/2020 10:48:36 57.93 58.41 70.68 57.4 58.3 60.2 60.11 60.41 70.71 60.5 60.8 62.7
24/01/2020 10:48:37 63.67 62.96 70.68 57.5 58.3 60.2 64.21 63.66 70.71 60.6 60.8 62.7
24/01/2020 10:48:38 53.59 62.23 70.68 57.5 58.3 60.2 58.58 63.03 70.71 60.6 60.8 62.7
24/01/2020 10:48:39 56.58 59.03 70.68 57.5 58.3 60.2 59.52 60.9 70.71 60.6 60.8 62.7
24/01/2020 10:48:40 50.82 57.38 70.68 57.4 58.3 60.2 57.28 59.84 70.71 60.5 60.8 62.7
24/01/2020 10:48:41 52.71 54.45 70.68 57.4 58.3 60.2 57.67 58.61 70.71 60.5 60.8 62.7
24/01/2020 10:48:42 52.91 53.66 70.68 57.4 58.3 60.2 58.62 58.54 70.71 60.5 60.8 62.7
24/01/2020 10:48:43 56.76 56.88 70.68 57.5 58.3 60.2 60.14 60.2 70.71 60.5 60.8 62.7
24/01/2020 10:48:44 50.22 55.25 70.68 57.5 58.3 60.2 56.08 59.35 70.71 60.5 60.8 62.7
24/01/2020 10:48:45 52.56 53.28 70.68 57.5 58.3 60.2 57.78 58.23 70.71 60.5 60.8 62.7
24/01/2020 10:48:46 52.58 52.84 70.68 57.5 58.3 60.2 57.64 57.79 70.71 60.5 60.8 62.7
24/01/2020 10:48:47 60.69 60.49 69.46 57.4 58.3 60.2 63.42 63.2 69.67 60.5 60.8 62.7
24/01/2020 10:48:48 59.79 61.9 65.99 57.3 58.3 60.2 62.27 64.22 66.66 60.4 60.8 62.7
24/01/2020 10:48:49 51.47 59.52 63.6 57.3 58.3 60.2 56.86 62.19 64.32 60.4 60.8 62.7
24/01/2020 10:48:50 55.77 56.69 62.96 57.3 58.3 60.2 59.36 60.07 64.22 60.4 60.8 62.7
24/01/2020 10:48:51 51.83 55.79 62.96 57.3 58.3 60.2 56.9 59.36 64.22 60.4 60.8 62.7
24/01/2020 10:48:52 54.52 55.28 62.96 57.3 58.3 60.2 58.85 58.99 64.22 60.4 60.8 62.7
24/01/2020 10:48:53 51.25 53.91 62.96 57.2 58.3 60.2 58.5 58.7 64.22 60.3 60.8 62.7
24/01/2020 10:48:54 57.84 57.3 62.96 57.2 58.3 60.2 59.41 59.7 64.22 60.2 60.8 62.7
24/01/2020 10:48:55 50.86 56.54 62.96 56.3 58.3 60.2 57.66 59.15 64.22 59.8 60.8 62.7
24/01/2020 10:48:56 51.01 53.94 62.96 56.3 58.3 60.2 57.15 58.32 64.22 59.8 60.8 62.7
24/01/2020 10:48:57 48.85 52.58 62.96 56.3 58.3 60.2 57.55 57.97 64.22 59.8 60.8 62.7
24/01/2020 10:48:58 48.53 50.64 62.96 56.3 58.3 60.2 55.85 57.49 64.22 59.8 60.8 62.7
24/01/2020 10:48:59 57.96 56.76 62.96 56.3 58.3 60.2 60.45 59.69 64.22 59.9 60.8 62.7
24/01/2020 10:49:00 51.54 56.76 62.96 56.3 58.3 60.2 57.77 59.69 64.22 59.9 60.8 62.7
24/01/2020 10:49:01 49.83 54.34 62.96 56.3 58.3 60.2 57.01 58.51 64.22 59.9 60.8 62.7
24/01/2020 10:49:02 56.58 56.25 62.96 56.3 58.3 60.2 59.7 59.5 64.22 59.9 60.8 62.7
24/01/2020 10:49:03 61.24 61.22 62.96 56.4 58.3 60.2 62.06 62.1 64.22 59.9 60.8 62.7
24/01/2020 10:49:04 63.85 64.2 64.2 56.4 58.3 60.2 63.86 64.26 64.26 59.9 60.8 62.7
24/01/2020 10:49:05 63.18 63.29 64.2 56.5 58.3 60.2 64.79 64.23 64.26 59.9 60.8 62.7
24/01/2020 10:49:06 56.66 62.6 64.2 56.5 58.3 60.2 60.01 63.98 64.26 59.9 60.8 62.7
24/01/2020 10:49:07 52.75 59.83 64.2 56.5 58.3 60.2 57.73 61.91 64.26 59.9 60.8 62.7
24/01/2020 10:49:08 69.19 67.02 67.02 56.8 58.4 60.2 68.6 66.61 66.61 60 60.9 62.7
24/01/2020 10:49:09 60.32 67.08 67.08 56.8 58.4 60.2 61.22 66.65 66.65 60 60.9 62.7
24/01/2020 10:49:10 58.24 63.85 67.08 56.8 58.4 60.2 60.57 63.88 66.65 60 60.9 62.7
24/01/2020 10:49:11 49.94 61.05 67.08 56.8 58.4 60.2 56.61 61.99 66.65 60 60.9 62.7
24/01/2020 10:49:12 54.2 57.28 67.08 56.8 58.4 60.2 58.45 59.31 66.65 60 60.9 62.7
24/01/2020 10:49:13 55.73 56.31 67.08 56.8 58.4 60.2 59.31 59.43 66.65 60 60.9 62.7
24/01/2020 10:49:14 54.04 56.22 67.08 56.8 58.4 60.2 58.7 59.51 66.65 60.1 60.9 62.7
24/01/2020 10:49:15 56.8 56.23 67.08 56.8 58.4 60.2 60.31 59.89 66.65 60.1 60.9 62.7
24/01/2020 10:49:16 57.35 57.07 67.08 56.8 58.4 60.2 59.82 60.12 66.65 60.1 60.8 62.7
24/01/2020 10:49:17 57.4 57.72 67.08 56.8 58.4 60.2 59.68 60.02 66.65 60 60.8 62.7
24/01/2020 10:49:18 57.73 57.87 67.08 56.7 58.4 60.2 59.64 59.87 66.65 60 60.8 62.7
24/01/2020 10:49:19 51.02 57.52 67.08 56.7 58.4 60.2 57.62 59.64 66.65 60 60.8 62.7
24/01/2020 10:49:20 62.71 61.72 67.08 56.7 58.4 60.2 63.07 62.28 66.65 60 60.8 62.7
24/01/2020 10:49:21 53.22 61.39 67.08 56.7 58.4 60.2 58.57 62.05 66.65 60 60.8 62.7
24/01/2020 10:49:22 51.86 58.18 67.08 56.7 58.4 60.2 57.84 60.38 66.65 60 60.8 62.7
24/01/2020 10:49:23 58.08 57.22 67.08 56.7 58.4 60.2 59.72 59.55 66.65 60 60.8 62.7
24/01/2020 10:49:24 60.99 60.9 67.08 56.8 58.4 60.2 61.31 61.45 66.65 60 60.8 62.7
24/01/2020 10:49:25 54 59.54 67.08 56.8 58.4 60.2 58.14 60.42 66.65 60 60.8 62.7
24/01/2020 10:49:26 58.27 58.74 67.08 56.8 58.4 60.2 60.29 60.34 66.65 60 60.8 62.7
24/01/2020 10:49:27 58.52 59.87 67.08 56.8 58.2 60.2 60.11 60.93 66.65 60 60.8 62.7
24/01/2020 10:49:28 71.4 70.74 70.74 57.2 58.3 60.3 77.97 77.04 77.04 60.8 61 62.8
24/01/2020 10:49:29 49.35 68.73 70.74 57.2 58.3 60.3 56.89 75.33 77.04 60.8 61 62.8
24/01/2020 10:49:30 58.49 64.57 70.74 57.2 58.3 60.3 60.61 71.18 77.04 60.8 61 62.8
24/01/2020 10:49:31 66.36 66.31 70.74 57.3 58.3 60.3 65.02 67.61 77.04 60.8 61 62.8
24/01/2020 10:49:32 51.79 64.74 70.74 57.3 58.3 60.3 56.87 65.94 77.04 60.8 61 62.8
24/01/2020 10:49:33 52.47 60.87 70.74 57.3 58.3 60.3 57.68 62.52 77.04 60.8 61 62.8
24/01/2020 10:49:34 48.19 57.44 70.74 57.3 58.3 60.3 56.44 60.06 77.04 60.8 61 62.8
24/01/2020 10:49:35 53.77 54.43 70.74 57.3 58.3 60.3 57.79 58.26 77.04 60.8 61 62.8
24/01/2020 10:49:36 47.52 54.26 70.74 57.3 58.3 60.3 56.96 58.24 77.04 60.8 61 62.8
24/01/2020 10:49:37 53.23 53.19 70.74 57.3 58.2 60.3 58.77 58.51 77.04 60.8 60.9 62.8
24/01/2020 10:49:38 56.15 56.03 70.74 57.3 58.2 60.3 58.01 58.65 77.04 60.8 60.9 62.8
24/01/2020 10:49:39 48.86 55.32 70.74 57.3 58.2 60.3 56.24 58.44 77.04 60.8 60.9 62.8
24/01/2020 10:49:40 46.83 52.31 70.74 57.3 58.2 60.3 55.78 57.01 77.04 60.7 60.9 62.8
24/01/2020 10:49:41 47.15 49.78 70.74 57.3 58.2 60.3 56.45 56.66 77.04 60.7 60.9 62.8
24/01/2020 10:49:42 48.12 48.57 70.74 57.3 58.2 60.3 63.47 62.63 77.04 60.7 60.9 62.8
24/01/2020 10:49:43 50.3 49.9 70.74 57.3 58.2 60.3 57.38 62.33 77.04 60.7 60.9 62.8
24/01/2020 10:49:44 63.41 62.58 70.74 57.3 58.2 60.3 65.05 64.58 77.04 60.7 60.9 62.8
24/01/2020 10:49:45 54.68 61.93 70.74 57.3 58.2 60.3 58.89 64.16 77.04 60.7 60.9 62.8
24/01/2020 10:49:46 67.26 66.83 70.74 57.5 58.3 60.3 67.75 67.49 77.04 60.8 61 62.8
24/01/2020 10:49:47 57.99 64.06 70.74 57.5 58.3 60.3 60.09 65.01 77.04 60.8 61 62.8
24/01/2020 10:49:48 51.24 61.44 70.74 57.4 58.3 60.3 58.16 62.76 77.04 60.8 61 62.8
24/01/2020 10:49:49 53.14 57.89 70.74 57.4 58.3 60.3 58.63 60.54 77.04 60.8 61 62.8
24/01/2020 10:49:50 55.48 56.27 70.74 57.5 58.3 60.3 60.4 60.41 77.04 60.8 61 62.8
24/01/2020 10:49:51 53.27 55.45 70.74 57.5 58.3 60.3 58.22 60.22 77.04 60.8 61 62.8
24/01/2020 10:49:52 53.29 54.45 70.74 57.5 58.3 60.3 59.3 59.43 77.04 60.8 61 62.8
24/01/2020 10:49:53 65.66 64.96 70.74 57.6 58.3 60.3 65.43 64.95 77.04 60.8 61 62.8
24/01/2020 10:49:54 51.97 64.59 70.74 57.6 58.3 60.3 58.04 64.64 77.04 60.8 61 62.8
24/01/2020 10:49:55 50.87 60.68 70.74 57.6 58.3 60.3 57.37 61.69 77.04 60.8 61 62.8
24/01/2020 10:49:56 53.08 57.31 70.74 57.6 58.3 60.3 58.54 59.65 77.04 60.9 61 62.8
24/01/2020 10:49:57 53.19 55.67 70.74 57.6 58.3 60.3 58.42 59.21 77.04 60.9 61 62.8
24/01/2020 10:49:58 47.99 53.64 68.73 57.6 58.3 60.3 56.95 58.55 75.33 60.9 61 62.8
24/01/2020 10:49:59 46.12 50.98 66.83 57.6 58.3 60.3 56.84 57.84 71.18 60.9 61 62.8
24/01/2020 10:50:00 51.9 51.78 66.83 57.6 58.3 60.3 57.39 57.59 67.61 60.9 61 62.8
24/01/2020 10:50:01 50.95 52.05 66.83 57.6 58.3 60.3 57.59 57.78 67.49 60.9 61 62.8
24/01/2020 10:50:02 46.06 51.28 66.83 57.6 58.3 60.3 56.95 57.76 67.49 60.9 61 62.8
24/01/2020 10:50:03 55.33 54.88 66.83 57.6 58.3 60.3 64.41 63.88 67.49 60.9 61 62.8
24/01/2020 10:50:04 50.66 54.57 66.83 57.6 58.3 60.3 58.04 63.63 67.49 60.9 61 62.8
24/01/2020 10:50:05 54.72 55.4 66.83 57.6 58.3 60.3 57.77 61.14 67.49 60.9 61 62.8
24/01/2020 10:50:06 56.81 55.9 66.83 57.6 58.3 60.3 58.68 59.32 67.49 60.9 61 62.8
24/01/2020 10:50:07 52.47 55.52 66.83 57.6 58.3 60.3 57.4 58.78 67.49 60.9 61 62.8
24/01/2020 10:50:08 48.87 53.64 66.83 57.6 58.3 60.3 56.64 57.99 67.49 60.9 61 62.8
24/01/2020 10:50:09 57.06 56.07 66.83 57.6 58.3 60.3 59.35 58.92 67.49 60.9 61 62.8
24/01/2020 10:50:10 58.02 57.53 66.83 57.6 58.3 60.3 63.03 61.97 67.49 60.9 61 62.8
24/01/2020 10:50:11 47.67 57.16 66.83 57.6 58.3 60.3 56.55 61.53 67.49 60.9 61 62.8
24/01/2020 10:50:12 51.8 53.61 66.83 57.6 58.3 60.3 58.34 59.24 67.49 60.9 61 62.8
24/01/2020 10:50:13 50.95 53.34 66.83 57.6 58.3 60.3 58.98 59.25 67.49 60.9 61 62.8
24/01/2020 10:50:14 56.81 56.15 66.83 57.6 58.3 60.3 59.64 59.74 67.49 60.9 61 62.8
24/01/2020 10:50:15 53.52 55.18 66.83 57.6 58.3 60.3 59.71 59.88 67.49 60.9 61 62.8
24/01/2020 10:50:16 60.74 60.06 64.96 57.6 58.3 60.3 61.67 61.53 65.01 60.9 61 62.8
24/01/2020 10:50:17 57.83 59.56 64.96 57.6 58.3 60.3 61.08 61.41 64.95 60.9 61 62.8
24/01/2020 10:50:18 59.4 59.98 64.96 57.6 58.3 60.3 60.08 61.17 64.95 60.9 61 62.8
24/01/2020 10:50:19 52.36 58.77 64.96 57.6 58.3 60.3 58.44 60.36 64.95 60.9 61 62.8
24/01/2020 10:50:20 49.93 55.95 64.96 57.6 58.3 60.3 58.15 59.29 64.95 60.9 61 62.8
24/01/2020 10:50:21 49.81 53.53 64.96 57.6 58.3 60.3 57.13 58.74 64.95 60.9 61 62.8
24/01/2020 10:50:22 51.31 52.24 64.96 57.6 58.3 60.3 56.63 57.56 64.95 60.9 61 62.8
24/01/2020 10:50:23 52.47 52.21 64.59 57.6 58.3 60.3 56.79 57.1 64.64 60.9 61 62.8
24/01/2020 10:50:24 48.54 52.01 60.68 57.6 58.3 60.3 56.6 56.87 63.88 60.9 61 62.8
24/01/2020 10:50:25 51.58 51.33 60.06 57.6 58.3 60.3 56.84 56.98 63.88 60.9 61 62.8
24/01/2020 10:50:26 47.39 51.4 60.06 57.6 58.3 60.3 57.36 57.51 63.88 60.9 61 62.8
24/01/2020 10:50:27 47.6 49.26 60.06 57.6 58.3 60.3 56.56 57.19 63.88 60.9 61 62.8
24/01/2020 10:50:28 46.6 48.53 60.06 57.5 58.3 60.3 55.82 56.99 63.88 60.8 61 62.8
24/01/2020 10:50:29 51.93 51.15 60.06 57.5 58.3 60.3 57.47 57.16 63.88 60.8 61 62.8
24/01/2020 10:50:30 53.65 53.12 60.06 57.4 58.3 60.3 57.56 57.56 63.88 60.8 61 62.8
24/01/2020 10:50:31 53.48 53.82 60.06 57.4 58.3 60.3 58.11 58.21 63.88 60.8 61 62.8
24/01/2020 10:50:32 51.31 53.83 60.06 57.3 58.3 60.3 57.65 58.17 63.88 60.7 61 62.8
24/01/2020 10:50:33 45.36 51.69 60.06 57.3 58.3 60.3 56.63 57.61 63.63 60.7 61 62.8
24/01/2020 10:50:34 45.79 48.86 60.06 57.3 58.3 60.3 56.38 57.39 61.97 60.7 61 62.8
24/01/2020 10:50:35 46.66 47.22 60.06 57.3 58.3 60.3 57.45 57.4 61.97 60.7 61 62.8
24/01/2020 10:50:36 53.19 52.09 60.06 57.3 58.3 60.3 57.38 57.46 61.97 60.7 61 62.8
24/01/2020 10:50:37 51.31 51.97 60.06 57.3 58.3 60.3 57 57.37 61.97 60.7 61 62.8
24/01/2020 10:50:38 46.6 51.64 60.06 57.3 58.3 60.3 55.82 57.1 61.97 60.7 61 62.8
24/01/2020 10:50:39 45.91 49.22 60.06 57.3 58.3 60.3 55.52 56.55 61.97 60.7 61 62.8
24/01/2020 10:50:40 61.64 60.78 60.78 57.3 58.3 60.3 62.03 61.29 61.53 60.7 61 62.8
24/01/2020 10:50:41 53.28 60.13 60.78 57.3 58.3 60.3 58.72 60.97 61.53 60.7 61 62.8
24/01/2020 10:50:42 66.75 66.26 66.26 57.5 58.3 60.3 65.8 65.42 65.42 60.8 61 62.8
24/01/2020 10:50:43 60.28 66.46 66.46 57.5 58.3 60.3 61.34 65.73 65.73 60.8 61 62.8
24/01/2020 10:50:44 47.76 63.03 66.46 57.5 58.3 60.3 56.45 62.89 65.73 60.8 61 62.8
24/01/2020 10:50:45 49.26 59.01 66.46 57.5 58.3 60.3 56.64 60.06 65.73 60.8 60.9 62.8
24/01/2020 10:50:46 48.77 55.42 66.46 57.5 58.3 60.3 56.49 58.18 65.73 60.8 60.9 62.8
24/01/2020 10:50:47 59.62 59.02 66.46 57.5 58.3 60.3 61.42 60.84 65.73 60.8 60.9 62.8
24/01/2020 10:50:48 49.81 57.71 66.46 57.5 58.3 60.3 57.03 60.06 65.73 60.8 60.9 62.8
24/01/2020 10:50:49 53.56 54.47 66.46 57.5 58.3 60.3 57.77 58.49 65.73 60.7 60.9 62.8
24/01/2020 10:50:50 60.39 60.21 66.46 57.4 58.3 60.3 61.79 61.48 65.73 60.7 60.9 62.8
24/01/2020 10:50:51 48.38 57.64 66.46 57.4 58.3 60.3 57.02 60.02 65.73 60.7 60.9 62.8
24/01/2020 10:50:52 46.08 54.08 66.46 57.4 58.3 60.3 56.52 58.45 65.73 60.7 60.9 62.8
24/01/2020 10:50:53 46.12 50.83 66.46 57.4 58.3 60.3 56.5 57.35 65.73 60.7 60.9 62.8
24/01/2020 10:50:54 51.53 51.39 66.46 57.4 58.3 60.3 57.83 58.03 65.73 60.7 60.9 62.8
24/01/2020 10:50:55 46.75 50.24 66.46 57.4 58.3 60.3 66.69 65.74 65.74 60.7 61 62.8
24/01/2020 10:50:56 45.45 48.21 66.46 57.4 58.3 60.3 56.01 63.79 65.74 60.7 61 62.8
24/01/2020 10:50:57 45.76 46.69 66.46 57.4 58.3 60.3 56.97 60.65 65.74 60.7 61 62.8
24/01/2020 10:50:58 46.67 46.86 66.46 57.4 58.3 60.3 55.8 58.52 65.74 60.7 61 62.8
24/01/2020 10:50:59 46.02 46.38 66.46 57.4 58.3 60.3 56.4 56.96 65.74 60.7 61 62.8
24/01/2020 10:51:00 45.97 46.49 66.46 57.4 58.3 60.3 56.06 56.65 65.74 60.7 61 62.8
24/01/2020 10:51:01 45.76 46.15 66.46 57.4 58.3 60.3 56.32 56.47 65.74 60.7 61 62.8
24/01/2020 10:51:02 46.99 47.07 66.46 57.4 58.3 60.3 56 56.63 65.74 60.7 61 62.8
24/01/2020 10:51:03 46.21 46.72 66.46 57.4 58.3 60.3 57.23 56.96 65.74 60.7 60.9 62.8
24/01/2020 10:51:04 52.88 51.5 66.46 57.4 58.3 60.3 59.18 58.65 65.74 60.7 60.9 62.8
24/01/2020 10:51:05 51.72 52.1 66.46 57.4 58.3 60.3 58.6 58.75 65.74 60.7 60.9 62.8
24/01/2020 10:51:06 50.41 52.14 66.46 57.4 58.3 60.3 60.08 60.23 65.74 60.7 60.9 62.8
24/01/2020 10:51:07 50.87 51.23 66.46 57.4 58.3 60.3 57.86 59.31 65.74 60.7 60.9 62.8
24/01/2020 10:51:08 57.07 56.32 66.46 57.4 58.3 60.3 60.02 59.89 65.74 60.7 60.9 62.8
24/01/2020 10:51:09 59.9 59.7 66.46 57.4 58.3 60.3 61.62 61.62 65.74 60.8 60.9 62.8
24/01/2020 10:51:10 56.92 58.66 66.46 57.4 58.3 60.3 59.32 60.86 65.74 60.8 60.9 62.8
24/01/2020 10:51:11 60.44 59.74 66.46 57.4 58.3 60.3 60.61 60.43 65.74 60.8 60.9 62.8
24/01/2020 10:51:12 58.43 59.75 66.46 57.4 58.3 60.3 60.05 60.45 65.74 60.8 60.9 62.8
24/01/2020 10:51:13 52.96 58.83 63.03 57.4 58.3 60.3 60.49 60.66 65.74 60.8 60.9 62.8
24/01/2020 10:51:14 50.46 55.99 60.21 57.4 58.3 60.3 57.7 60.63 65.74 60.8 60.9 62.8
24/01/2020 10:51:15 51.04 53.62 60.21 57.4 58.3 60.3 57.21 59 65.74 60.8 60.9 62.8
24/01/2020 10:51:16 50.13 51.91 60.21 57.4 58.3 60.3 57.38 58.13 65.74 60.8 60.9 62.8
24/01/2020 10:51:17 49.07 51.08 60.21 57.4 58.3 60.3 56.25 57.41 65.74 60.8 60.9 62.8
24/01/2020 10:51:18 51.18 51.19 60.21 57.4 58.3 60.3 57.64 57.56 65.74 60.8 60.9 62.8
24/01/2020 10:51:19 51.78 51.88 60.21 57.4 58.3 60.3 56.4 57.28 65.74 60.8 60.9 62.8
24/01/2020 10:51:20 48.96 51.37 59.75 57.4 58.3 60.3 56.68 57.14 65.74 60.8 60.9 62.8
24/01/2020 10:51:21 55.42 54.03 59.75 57.4 58.3 60.3 59.78 58.8 65.74 60.8 60.9 62.8
24/01/2020 10:51:22 54.04 54.48 59.75 57.4 58.3 60.3 58.08 58.76 65.74 60.8 61 62.8
24/01/2020 10:51:23 53.68 54.51 59.75 57.4 58.3 60.3 58.5 58.66 65.74 60.8 61 62.8
24/01/2020 10:51:24 48.49 53.57 59.75 57.4 58.3 60.3 56.03 58.41 65.74 60.8 61 62.8
24/01/2020 10:51:25 54.57 54.47 59.75 57.4 58.3 60.3 58.56 58.47 63.79 60.8 61 62.8
24/01/2020 10:51:26 49.73 52.67 59.75 57.4 58.3 60.3 56.66 57.63 61.62 60.8 60.9 62.8
24/01/2020 10:51:27 49.77 51.93 59.75 57.4 58.3 60.3 56.19 57.4 61.62 60.8 60.9 62.8
24/01/2020 10:51:28 52.85 52.43 59.75 57.4 58.3 60.3 57.22 57.11 61.62 60.7 60.9 62.8
24/01/2020 10:51:29 49.17 52.54 59.75 57.4 58.3 60.3 55.86 57.2 61.62 60.7 60.9 62.8
24/01/2020 10:51:30 47.71 50.56 59.75 57.4 58.3 60.3 55.98 56.45 61.62 60.7 60.9 62.8
24/01/2020 10:51:31 52.25 51.34 59.75 57.4 58.3 60.3 57.12 56.9 61.62 60.7 60.9 62.8
24/01/2020 10:51:32 45.25 50.93 59.75 57.4 58.3 60.3 54.96 56.73 61.62 60.7 60.9 62.8
24/01/2020 10:51:33 49.68 49.56 59.75 57.4 58.3 60.3 56.69 56.45 61.62 60.7 60.9 62.8
24/01/2020 10:51:34 52.78 52.41 59.75 57.4 58.3 60.3 58.03 57.67 61.62 60.7 60.9 62.8
24/01/2020 10:51:35 49.89 51.78 59.75 57.4 58.3 60.3 56.51 57.46 61.62 60.7 60.9 62.8
24/01/2020 10:51:36 52.35 52.41 59.75 57.4 58.3 60.3 57.32 57.45 61.62 60.7 60.9 62.8
24/01/2020 10:51:37 57.22 56.61 59.75 57.4 58.3 60.3 60.26 59.77 61.62 60.7 60.9 62.8
24/01/2020 10:51:38 49 55.7 59.75 57.4 58.3 60.3 56.66 59.31 61.62 60.7 60.9 62.8
24/01/2020 10:51:39 49.99 52.74 59.75 57.4 58.3 60.3 56.47 57.87 60.86 60.7 60.9 62.8
24/01/2020 10:51:40 49.06 51.4 59.75 57.4 58.3 60.3 57.32 57.44 60.66 60.7 60.9 62.8
24/01/2020 10:51:41 52.6 52.17 59.75 57.4 58.3 60.3 58.36 58.15 60.66 60.7 61 62.8
24/01/2020 10:51:42 52.92 52.94 58.83 57.4 58.3 60.3 57.88 58.39 60.66 60.7 61 62.8
24/01/2020 10:51:43 50.24 52.28 56.61 57.4 58.3 60.3 57.08 57.86 60.63 60.7 60.9 62.8
24/01/2020 10:51:44 52.19 52.64 56.61 57.4 58.3 60.3 58.25 58.27 59.77 60.7 60.9 62.8
24/01/2020 10:51:45 50.22 51.59 56.61 57.4 58.3 60.3 56.92 57.79 59.77 60.7 60.9 62.8
24/01/2020 10:51:46 54.09 53.38 56.61 57.4 58.3 60.3 57.68 57.74 59.77 60.7 60.9 62.8
24/01/2020 10:51:47 55.62 55.2 56.61 57.4 58.3 60.3 59.32 58.74 59.77 60.7 61 62.8
24/01/2020 10:51:48 54.89 55.3 56.61 57.4 58.3 60.3 58.19 58.68 59.77 60.7 60.9 62.8
24/01/2020 10:51:49 59.77 59.66 59.66 57.4 58.3 60.3 60.64 60.6 60.6 60.7 60.9 62.8
24/01/2020 10:51:50 60.1 61.99 61.99 57.4 58.3 60.3 61.21 62.43 62.43 60.7 60.9 62.8
24/01/2020 10:51:51 51.75 58.81 61.99 57.4 58.3 60.3 57.57 60.16 62.43 60.7 60.9 62.8
24/01/2020 10:51:52 52.24 55.9 61.99 57.4 58.3 60.3 58.57 59.03 62.43 60.7 60.9 62.8
24/01/2020 10:51:53 54.82 55.1 61.99 57.4 58.3 60.3 57.81 58.56 62.43 60.7 60.9 62.8
24/01/2020 10:51:54 59.23 58.95 61.99 57.4 58.3 60.3 59.12 59.62 62.43 60.7 60.9 62.8
24/01/2020 10:51:55 64.33 63.54 63.54 57.5 58.3 60.3 67.96 66.64 66.64 60.8 61 62.8
24/01/2020 10:51:56 48.88 63 63.54 57.5 58.3 60.3 58.62 66.58 66.64 60.8 60.9 62.8
24/01/2020 10:51:57 51.6 59.02 63.54 57.5 58.3 60.3 57.23 63.24 66.64 60.8 60.9 62.8
24/01/2020 10:51:58 54.25 55.99 63.54 57.5 58.3 60.3 58.21 60.54 66.64 60.8 60.9 62.8
24/01/2020 10:51:59 49.08 54.75 63.54 57.5 58.3 60.3 56.99 59.15 66.64 60.8 60.9 62.8
24/01/2020 10:52:00 50.5 51.99 63.54 57.5 58.3 60.3 56.69 57.84 66.64 60.8 60.9 62.8
24/01/2020 10:52:01 49.51 51.27 63.54 57.5 58.3 60.3 56.57 57.18 66.64 60.8 60.9 62.8
24/01/2020 10:52:02 49.04 50.65 63.54 57.4 58.3 60.3 57.9 58.23 66.64 60.8 60.9 62.8
24/01/2020 10:52:03 50.03 50.68 63.54 57.4 58.3 60.3 56.47 57.51 66.64 60.8 60.9 62.8
24/01/2020 10:52:04 60.76 59.48 63.54 57.5 58.3 60.3 63.26 62.2 66.64 60.8 60.9 62.8
24/01/2020 10:52:05 51.05 58.38 63.54 57.5 58.3 60.3 56.85 61.32 66.64 60.7 60.9 62.8
24/01/2020 10:52:06 57.51 57.68 63.54 57.5 58.3 60.3 59.78 60.03 66.64 60.7 60.9 62.8
24/01/2020 10:52:07 60.8 60.34 63.54 57.5 58.3 60.3 62.02 61.68 66.64 60.8 60.9 62.8
24/01/2020 10:52:08 53 59.72 63.54 57.5 58.3 60.3 58.54 61.27 66.64 60.7 60.9 62.8
24/01/2020 10:52:09 53.42 56.68 63.54 57.5 58.3 60.3 58.03 59.67 66.64 60.7 60.9 62.8
24/01/2020 10:52:10 45.45 54.69 63.54 57.5 58.3 60.3 56.2 58.54 66.64 60.7 60.9 62.8
24/01/2020 10:52:11 51.16 51.76 63.54 57.5 58.3 60.3 57.34 57.59 66.64 60.7 60.9 62.8
24/01/2020 10:52:12 45.86 50.93 63.54 57.5 58.2 60.3 55.91 57.29 66.64 60.7 60.9 62.8
24/01/2020 10:52:13 45.29 48.49 63.54 57.4 58.2 60.3 54.49 56.45 66.64 60.7 60.8 62.8
24/01/2020 10:52:14 46.73 47.22 63.54 57.3 58.2 60.3 55.38 55.55 66.64 60.7 60.8 62.8
24/01/2020 10:52:15 52.26 51.19 63.54 57.3 58.2 60.3 57.01 56.58 66.64 60.6 60.8 62.8
24/01/2020 10:52:16 45.04 51.02 63.54 57.3 58.2 60.3 55.82 56.67 66.64 60.6 60.8 62.8
24/01/2020 10:52:17 45.24 48.29 63.54 57.3 58.2 60.3 55.19 56.19 66.64 60.6 60.8 62.8
24/01/2020 10:52:18 46.51 46.82 63.54 57.3 58.2 60.3 56.16 56.1 66.64 60.6 60.8 62.8
24/01/2020 10:52:19 51.91 51.62 63.54 57.3 58.2 60.3 56.45 56.46 66.64 60.6 60.8 62.8
24/01/2020 10:52:20 47.14 51.82 63.54 57.3 58.2 60.3 55.98 56.51 66.64 60.6 60.8 62.8
24/01/2020 10:52:21 50.22 50.12 63.54 57.3 58.2 60.3 57.93 57.39 66.64 60.6 60.8 62.8
24/01/2020 10:52:22 47.66 49.89 63.54 57.3 58.2 60.3 56.47 57.51 66.64 60.6 60.8 62.8
24/01/2020 10:52:23 48.8 48.8 63.54 57.3 58.2 60.3 57.02 57.05 66.64 60.6 60.8 62.8
24/01/2020 10:52:24 51.64 51.36 63.54 57.3 58.2 60.3 57.1 57.04 66.64 60.6 60.8 62.8
24/01/2020 10:52:25 48.74 51.41 63 57.3 58.2 60.3 56.75 57.33 66.58 60.6 60.8 62.8
24/01/2020 10:52:26 49.06 49.61 60.34 57.3 58.2 60.3 57.3 57.34 63.24 60.6 60.8 62.8
24/01/2020 10:52:27 48.83 50.2 60.34 57.3 58.2 60.3 57.01 57.36 62.2 60.6 60.8 62.8
24/01/2020 10:52:28 46.1 48.91 60.34 57.3 58.2 60.3 56.45 56.92 62.2 60.6 60.8 62.8
24/01/2020 10:52:29 46.51 47.37 60.34 57.3 58.2 60.3 55.42 56.65 62.2 60.6 60.8 62.8
24/01/2020 10:52:30 48.03 48.13 60.34 57.3 58.2 60.3 56.53 56.35 62.2 60.6 60.8 62.8
24/01/2020 10:52:31 53.67 52.49 60.34 57.3 58.2 60.3 57.9 57.5 62.2 60.6 60.8 62.8
24/01/2020 10:52:32 52.23 52.56 60.34 57.3 58.2 60.3 57.67 57.99 62.2 60.6 60.8 62.8
24/01/2020 10:52:33 54.13 53.92 60.34 57.3 58.2 60.3 58.12 57.96 62.2 60.6 60.8 62.8
24/01/2020 10:52:34 52.29 53.49 60.34 57.3 58.2 60.3 57.35 58.11 61.68 60.6 60.8 62.8
24/01/2020 10:52:35 51.67 52.7 60.34 57.2 58.2 60.3 57.09 57.61 61.68 60.6 60.8 62.8
24/01/2020 10:52:36 52.68 53.44 60.34 57.2 58.2 60.3 57.35 57.72 61.68 60.6 60.8 62.8
24/01/2020 10:52:37 55.81 55.44 59.72 57.3 58.2 60.3 58.59 58.5 61.27 60.6 60.8 62.8
24/01/2020 10:52:38 52.92 54.96 56.68 57.2 58.2 60.3 58.3 58.91 59.67 60.6 60.8 62.8
24/01/2020 10:52:39 52.64 54.41 55.44 57.2 58.2 60.3 57.32 58.34 58.91 60.6 60.8 62.8
24/01/2020 10:52:40 48.31 52.51 55.44 57.2 58.2 60.3 55.82 57.47 58.91 60.6 60.8 62.8
24/01/2020 10:52:41 50.67 50.95 55.44 57.2 58.2 60.3 56.76 56.85 58.91 60.6 60.8 62.8
24/01/2020 10:52:42 51.29 51.06 55.44 57.2 58.2 60.3 57.46 57.24 58.91 60.6 60.8 62.8
24/01/2020 10:52:43 49.41 51.32 55.44 57.2 58.2 60.3 56.89 57.24 58.91 60.6 60.8 62.8
24/01/2020 10:52:44 51 51.22 55.44 57.2 58.2 60.3 56.3 56.9 58.91 60.6 60.8 62.8
24/01/2020 10:52:45 48.82 50.91 55.44 57.2 58.2 60.3 57.12 56.97 58.91 60.6 60.8 62.8
24/01/2020 10:52:46 46.33 49.31 55.44 57.2 58.2 60.3 55.76 56.96 58.91 60.6 60.8 62.8
24/01/2020 10:52:47 50.19 50.1 55.44 57.2 58.2 60.3 57.46 57.43 58.91 60.6 60.8 62.8
24/01/2020 10:52:48 53.7 52.6 55.44 57.2 58.2 60.3 57.92 57.77 58.91 60.6 60.8 62.8
24/01/2020 10:52:49 51.6 52.6 55.44 57.2 58.2 60.3 57.44 57.83 58.91 60.6 60.8 62.8
24/01/2020 10:52:50 52.4 52.67 55.44 57.2 58.2 60.3 57.15 57.76 58.91 60.6 60.8 62.8
24/01/2020 10:52:51 48.6 52.15 55.44 57.2 58.2 60.3 56.84 57.27 58.91 60.6 60.8 62.8
24/01/2020 10:52:52 46.95 50.04 55.44 57.2 58.2 60.3 56.13 57.12 58.91 60.6 60.8 62.8
24/01/2020 10:52:53 51.69 51.3 55.44 57.3 58.2 60.3 57.64 57.39 58.91 60.6 60.8 62.8
24/01/2020 10:52:54 50.72 51.12 55.44 57.3 58.2 60.3 56.53 57.26 58.91 60.6 60.8 62.8
24/01/2020 10:52:55 52.19 51.91 55.44 57.3 58.2 60.3 56.71 57.21 58.91 60.6 60.8 62.8
24/01/2020 10:52:56 49.29 51.49 55.44 57.3 58.2 60.3 56.49 56.9 58.91 60.6 60.8 62.8
24/01/2020 10:52:57 47.35 50.1 55.44 57.3 58.2 60.3 56.22 56.69 58.91 60.6 60.8 62.8
24/01/2020 10:52:58 46.65 48.56 55.44 57.3 58.2 60.3 54.91 56.42 58.91 60.6 60.8 62.8
24/01/2020 10:52:59 47.81 47.93 55.44 57.2 58.2 60.3 55.89 55.9 58.91 60.6 60.8 62.8
24/01/2020 10:53:00 49.36 49.33 55.44 57.2 58.2 60.3 56.9 56.49 58.91 60.6 60.8 62.8
24/01/2020 10:53:01 48.07 49.65 55.44 57.2 58.2 60.3 56.37 56.75 58.91 60.6 60.8 62.8
24/01/2020 10:53:02 50.43 50.18 55.44 57.2 58.2 60.3 55.75 56.42 58.91 60.6 60.8 62.8
24/01/2020 10:53:03 50.78 50.83 55.44 57.2 58.2 60.3 57.04 56.76 58.91 60.6 60.8 62.8
24/01/2020 10:53:04 52.35 51.85 55.44 57.2 58.2 60.3 57.86 57.6 58.91 60.6 60.8 62.8
24/01/2020 10:53:05 51.72 52.15 55.44 57.2 58.2 60.3 56.78 57.61 58.91 60.6 60.8 62.8
24/01/2020 10:53:06 51.97 53.34 55.44 57.2 58.2 60.3 57.82 58.06 58.91 60.6 60.8 62.8
24/01/2020 10:53:07 47.92 51.54 54.96 57.2 58.2 60.3 57.21 57.88 58.91 60.6 60.8 62.8
24/01/2020 10:53:08 46.72 49.58 54.41 57.2 58.2 60.3 57.09 57.58 58.34 60.6 60.8 62.8
24/01/2020 10:53:09 45.7 48.05 53.34 57.2 58.2 60.3 57.18 57.22 58.06 60.6 60.8 62.8
24/01/2020 10:53:10 51.5 50.26 53.34 57.1 58.2 60.3 57.02 57.36 58.06 60.5 60.8 62.8
24/01/2020 10:53:11 50.76 50.88 53.34 57.1 58.2 60.3 56.73 57.13 58.06 60.5 60.8 62.8
24/01/2020 10:53:12 50.6 51.42 53.34 57.1 58.1 60.3 56.79 57.24 58.06 60.5 60.8 62.8
24/01/2020 10:53:13 56.13 55.63 55.63 57.1 58.1 60.3 58.2 58.28 58.28 60.5 60.8 62.8
24/01/2020 10:53:14 58.51 58.1 58.1 57.1 58.1 60.3 59.91 59.44 59.44 60.5 60.8 62.8
24/01/2020 10:53:15 56.91 57.74 58.1 57.1 58.1 60.3 59.07 59.5 59.5 60.5 60.8 62.8
24/01/2020 10:53:16 54.56 57.82 58.1 56.9 58.2 60.3 58.35 59.55 59.55 60.4 60.8 62.8
24/01/2020 10:53:17 48.44 55.97 58.1 56.5 58.2 60.3 56.4 58.9 59.55 60.2 60.8 62.8
24/01/2020 10:53:18 60.87 59.98 59.98 56.5 58.2 60.3 61.88 61.22 61.22 60.2 60.8 62.8
24/01/2020 10:53:19 54.6 60.06 60.06 56.5 58.2 60.3 58.58 61.26 61.26 60.2 60.8 62.8
24/01/2020 10:53:20 54.78 57.44 60.06 56.4 58.1 60.3 58.65 59.84 61.26 60.2 60.8 62.8
24/01/2020 10:53:21 51.72 55.7 60.06 56.4 58.1 60.3 57.34 58.95 61.26 60.2 60.8 62.8
24/01/2020 10:53:22 54.1 54.67 60.06 56.4 58.1 60.3 59.2 58.96 61.26 60.2 60.8 62.8
24/01/2020 10:53:23 57.48 57.12 60.06 56.4 58.1 60.3 60.28 60.09 61.26 60.2 60.8 62.8
24/01/2020 10:53:24 58.22 58.65 60.06 56.4 58.1 60.3 60.84 60.8 61.26 60.2 60.8 62.8
24/01/2020 10:53:25 59.24 59.3 60.06 56.4 58.1 60.3 61.02 61.39 61.39 60.1 60.8 62.8
24/01/2020 10:53:26 51.05 58.24 60.06 56.4 58.1 60.3 57.28 60.58 61.39 60.1 60.8 62.8
24/01/2020 10:53:27 53.13 55.14 60.06 56.4 58.1 60.3 58.13 58.91 61.39 60.1 60.8 62.8
24/01/2020 10:53:28 47.01 53.84 60.06 56.3 58.1 60.3 55.03 58.42 61.39 60.1 60.7 62.8
24/01/2020 10:53:29 52.39 52.85 60.06 56.3 58.1 60.3 57.11 57.36 61.39 60.1 60.7 62.8
24/01/2020 10:53:30 49.67 51.4 60.06 56.3 58.1 60.3 56.95 57.22 61.39 60.1 60.7 62.8
24/01/2020 10:53:31 49.96 51.08 60.06 56.3 58.1 60.3 56.4 57.12 61.39 60.1 60.7 62.8
24/01/2020 10:53:32 48.24 50.02 60.06 56.3 57.8 60.3 56.04 56.49 61.39 60.1 60.5 62.8
24/01/2020 10:53:33 48.48 49.1 60.06 56.3 57.8 60.3 55.91 56.43 61.39 60.1 60.5 62.8
24/01/2020 10:53:34 46.91 48.78 60.06 56.2 57.8 60.3 56.74 56.56 61.39 60.1 60.5 62.8
24/01/2020 10:53:35 60.81 59.34 60.06 56.3 57.8 60.3 62.26 61.28 61.39 60.1 60.5 62.8
24/01/2020 10:53:36 53.04 58.19 60.06 56.2 57.8 60.3 58.83 60.33 61.39 60.1 60.5 62.8
24/01/2020 10:53:37 50.05 55.85 60.06 56.2 57.8 60.3 56.22 59.58 61.39 60 60.5 62.8
24/01/2020 10:53:38 50.08 53.11 60.06 56.2 57.8 60.3 56.43 57.94 61.39 60 60.5 62.8
24/01/2020 10:53:39 48.43 51.42 60.06 56.1 57.8 60.3 55.97 57.11 61.39 60 60.5 62.8
24/01/2020 10:53:40 50.42 50.45 60.06 56.1 57.8 60.3 56.34 56.39 61.39 60 60.5 62.8
24/01/2020 10:53:41 56.82 55.86 60.06 56.2 57.8 60.3 58.93 58.37 61.39 60 60.5 62.8
24/01/2020 10:53:42 51.97 55.61 60.06 56.2 57.8 60.3 57.76 58.56 61.39 60 60.5 62.8
24/01/2020 10:53:43 54.42 54.68 60.06 56.1 57.8 60.3 57.98 58.21 61.39 60 60.5 62.8
24/01/2020 10:53:44 51.57 54.6 60.06 56.1 57.8 60.3 57.08 58.28 61.39 60 60.5 62.8
24/01/2020 10:53:45 50.33 52.71 60.06 56.1 57.8 60.3 57.6 57.84 61.39 60 60.5 62.8
24/01/2020 10:53:46 49.98 51.49 60.06 56.1 57.8 60.3 56.27 57.64 61.39 60 60.5 62.8
24/01/2020 10:53:47 57.07 56.21 60.06 56.1 57.8 60.3 59.4 59.1 61.39 60 60.5 62.8
24/01/2020 10:53:48 50.37 55.47 60.06 56.1 57.8 60.3 57.8 58.58 61.39 60 60.5 62.8
24/01/2020 10:53:49 50.06 53.29 59.34 56.1 57.8 60.3 56.84 58.37 61.39 60 60.5 62.8
24/01/2020 10:53:50 49.62 51.66 59.34 56.1 57.8 60.3 56.8 57.68 61.39 60 60.5 62.8
24/01/2020 10:53:51 52.85 52.62 59.34 56.1 57.8 60.3 57.52 57.65 61.39 60 60.5 62.8
24/01/2020 10:53:52 55.26 54.73 59.34 56.1 57.8 60.3 59.15 58.76 61.39 60 60.5 62.8
24/01/2020 10:53:53 54.15 55.53 59.34 56.1 57.8 60.3 57.36 59.06 61.39 60 60.5 62.8
24/01/2020 10:53:54 53.45 54.05 59.34 56.1 57.8 60.3 58.02 58.05 61.39 60 60.5 62.8
24/01/2020 10:53:55 60.4 59.95 59.95 56.1 57.8 60.3 62.02 61.71 61.71 60 60.5 62.8
24/01/2020 10:53:56 58.14 59.14 59.95 56.1 57.8 60.3 60.39 60.97 61.71 60 60.5 62.8
24/01/2020 10:53:57 54.89 59.58 59.95 56.1 57.8 60.3 58.87 61.3 61.71 60 60.5 62.8
24/01/2020 10:53:58 49.62 56.55 59.95 56.1 57.8 60.3 56.02 59.57 61.71 60 60.5 62.8
24/01/2020 10:53:59 47.59 53.51 59.95 56.1 57.8 60.3 56.1 57.72 61.71 60 60.5 62.8
24/01/2020 10:54:00 50.54 50.93 59.95 56.1 57.8 60.3 57.5 57.47 61.71 60 60.5 62.8
24/01/2020 10:54:01 52.07 52.45 59.95 56.1 57.8 60.3 57.41 57.93 61.71 60 60.5 62.8
24/01/2020 10:54:02 55.43 55.04 59.95 56.1 57.8 60.3 58.52 58.22 61.71 60 60.5 62.8
24/01/2020 10:54:03 52.33 54.09 59.95 56.1 57.8 60.3 57.37 58.33 61.71 60 60.5 62.8
24/01/2020 10:54:04 50.06 53.19 59.95 56 57.8 60.3 56.66 57.82 61.71 60 60.5 62.8
24/01/2020 10:54:05 55.39 55.16 59.95 55.9 57.8 60.3 58.47 58.47 61.71 59.9 60.5 62.8
24/01/2020 10:54:06 56.64 55.83 59.95 55.9 57.8 60.3 59.31 58.81 61.71 59.9 60.5 62.8
24/01/2020 10:54:07 59.01 58.36 59.95 55.9 57.8 60.3 61.59 60.99 61.71 59.9 60.5 62.8
24/01/2020 10:54:08 53.69 57.59 59.95 55.6 57.8 60.3 58 60.25 61.71 59.8 60.5 62.8
24/01/2020 10:54:09 51.26 55.22 59.95 55.6 57.7 60.3 56.59 58.9 61.71 59.8 60.4 62.8
24/01/2020 10:54:10 51.31 53.13 59.95 55.6 57.7 60.3 57.9 57.97 61.71 59.8 60.4 62.8
24/01/2020 10:54:11 52.32 52.61 59.95 55.6 57.7 60.3 57.25 57.97 61.71 59.8 60.4 62.8
24/01/2020 10:54:12 62.62 61.88 61.88 55.6 57.7 60.3 62.94 62.45 62.45 59.8 60.4 62.8
24/01/2020 10:54:13 49.99 59.53 61.88 55.6 57.7 60.3 56.04 60.7 62.45 59.8 60.4 62.8
24/01/2020 10:54:14 54.92 55.99 61.88 55.6 57.7 60.3 58.61 58.72 62.45 59.8 60.4 62.8
24/01/2020 10:54:15 53.24 55.58 61.88 55.6 57.7 60.3 57.94 58.66 62.45 59.8 60.4 62.8
24/01/2020 10:54:16 51.62 54.27 61.88 55.6 57.7 60.3 56.9 58.22 62.45 59.8 60.4 62.8
24/01/2020 10:54:17 52.36 53.05 61.88 55.6 57.7 60.3 57.24 57.48 62.45 59.8 60.4 62.8
24/01/2020 10:54:18 46.81 52.37 61.88 55.6 57.7 60.3 56.08 57.56 62.45 59.8 60.4 62.8
24/01/2020 10:54:19 47.5 49.71 61.88 55.6 57.7 60.3 56.28 56.59 62.45 59.8 60.4 62.8
24/01/2020 10:54:20 46.42 48.66 61.88 55.5 57.6 60.3 54.68 56.4 62.45 59.8 60.4 62.8
24/01/2020 10:54:21 46.95 47.35 61.88 55.5 57.6 60.3 56.21 56.41 62.45 59.8 60.4 62.8
24/01/2020 10:54:22 53.71 52.52 61.88 55.5 57.6 60.3 58.66 57.95 62.45 59.8 60.4 62.8
24/01/2020 10:54:23 49.06 52.53 61.88 55.5 57.6 60.3 56.27 58.04 62.45 59.8 60.4 62.8
24/01/2020 10:54:24 46.7 50.61 61.88 55.4 57.6 60.3 56.67 57.27 62.45 59.7 60.4 62.8
24/01/2020 10:54:25 51.53 51.43 61.88 55.4 57.6 60.3 58.31 57.82 62.45 59.7 60.4 62.8
24/01/2020 10:54:26 48.07 50.36 61.88 55.4 57.6 60.3 56.63 57.92 62.45 59.7 60.4 62.8
24/01/2020 10:54:27 45.38 48.72 61.88 55.4 57.6 60.3 56.28 56.96 62.45 59.7 60.4 62.8
24/01/2020 10:54:28 49.66 49.47 61.88 54.7 57.6 60.3 56.64 57.14 62.45 58.6 60.4 62.8
24/01/2020 10:54:29 50.44 50.39 61.88 54.7 57.6 60.3 56.32 56.68 62.45 58.6 60.4 62.8
24/01/2020 10:54:30 51.04 50.93 61.88 54.7 57.6 60.3 57.1 57.07 62.45 58.6 60.4 62.8
24/01/2020 10:54:31 50.62 51.39 61.88 54.5 57.6 60.3 57.16 57.36 62.45 58.6 60.4 62.8
24/01/2020 10:54:32 48.89 51.01 61.88 54.5 57.6 60.3 55.57 57.33 62.45 58.6 60.4 62.8
24/01/2020 10:54:33 54.98 53.84 61.88 54.5 57.6 60.3 59.76 59.06 62.45 58.6 60.4 62.8
24/01/2020 10:54:34 48.49 53.84 61.88 54.5 57.6 60.3 55.77 59.07 62.45 58.6 60.4 62.8
24/01/2020 10:54:35 50.54 51.2 61.88 54.5 57.6 60.3 56.53 57.24 62.45 58.6 60.4 62.8
24/01/2020 10:54:36 57.08 56.68 61.88 54.5 57.6 60.3 60.95 60.53 62.45 58.6 60.4 62.8
24/01/2020 10:54:37 51.81 55.67 61.88 54.5 57.6 60.3 57.03 59.84 62.45 58.6 60.4 62.8
24/01/2020 10:54:38 50.86 53.71 61.88 54.5 57.6 60.3 57.83 58.31 62.45 58.6 60.4 62.8
24/01/2020 10:54:39 54.37 54.51 61.88 54.5 57.6 60.3 58.64 58.95 62.45 58.6 60.4 62.8
24/01/2020 10:54:40 47.19 53.32 61.88 54.5 57.6 60.3 57 58.22 62.45 58.6 60.4 62.8
24/01/2020 10:54:41 48.15 50.55 61.88 54.5 57.6 60.3 56.63 57.6 62.45 58.6 60.4 62.8
24/01/2020 10:54:42 52.46 51.68 59.53 54.5 57.6 60.3 57.23 57.42 60.7 58.6 60.4 62.8
24/01/2020 10:54:43 59.27 57.64 57.64 54.6 57.6 60.3 61.38 60.23 60.53 58.6 60.4 62.8
24/01/2020 10:54:44 51.86 57.61 57.64 54.5 57.6 60.3 56.8 60.15 60.53 58.5 60.4 62.8
24/01/2020 10:54:45 50.4 54.56 57.64 54.4 57.6 60.3 56.58 58.27 60.53 58.5 60.4 62.8
24/01/2020 10:54:46 57.47 57.2 57.64 54.2 57.6 60.3 59.26 59.41 60.53 58.4 60.4 62.8
24/01/2020 10:54:47 62.9 62.21 62.21 54.3 57.6 60.3 62.21 61.76 61.76 58.4 60.4 62.8
24/01/2020 10:54:48 62.12 62.92 62.92 54.3 57.6 60.3 64.95 65.03 65.03 58.5 60.4 62.8
24/01/2020 10:54:49 59.94 63.14 63.14 54.4 57.6 60.3 63.33 65.52 65.52 58.5 60.4 62.8
24/01/2020 10:54:50 53.57 60.93 63.14 54.4 57.6 60.3 58.74 63.6 65.52 58.5 60.4 62.8
24/01/2020 10:54:51 46.46 57.71 63.14 54.4 57.6 60.3 55.88 61.14 65.52 58.5 60.4 62.8
24/01/2020 10:54:52 55.09 55.07 63.14 54.4 57.6 60.3 58.72 58.91 65.52 58.5 60.4 62.8
24/01/2020 10:54:53 51.84 54.76 63.14 54.2 57.6 60.3 57.1 58.73 65.52 58.4 60.4 62.8
24/01/2020 10:54:54 50.27 53.38 63.14 54.2 57.6 60.3 60.57 60.53 65.52 58.4 60.4 62.8
24/01/2020 10:54:55 49.1 51.81 63.14 54.2 57.6 60.3 59.04 60.98 65.52 58.4 60.4 62.8
24/01/2020 10:54:56 48.93 50.19 63.14 54.2 57.6 60.3 56.92 59.3 65.52 58.4 60.4 62.8
24/01/2020 10:54:57 46.23 49.17 63.14 54.2 57.6 60.3 56.88 57.88 65.52 58.4 60.4 62.7
24/01/2020 10:54:58 54.07 52.82 63.14 54.2 57.6 60.3 58.79 58.55 65.52 58.4 60.4 62.7
24/01/2020 10:54:59 51.27 52.76 63.14 54.2 57.6 60.2 56.95 58.4 65.52 58.4 60.4 62.7
24/01/2020 10:55:00 52.79 52.98 63.14 54.2 57.5 60.2 58.12 58.13 65.52 58.4 60.3 62.7
24/01/2020 10:55:01 52.76 52.99 63.14 54.2 57.5 60.2 66.25 65.29 65.52 58.5 60.3 62.7
24/01/2020 10:55:02 52.87 52.93 63.14 54.2 57.5 60.2 57.8 63.5 65.52 58.5 60.3 62.7
24/01/2020 10:55:03 59.23 58.29 63.14 54.2 57.5 60.2 60.36 60.85 65.52 58.5 60.3 62.7
24/01/2020 10:55:04 67.04 66.3 66.3 54.5 57.5 60.2 66.35 65.93 65.93 58.6 60.4 62.7
24/01/2020 10:55:05 57.85 64.17 66.3 54.5 57.5 60.2 60 64.01 65.93 58.6 60.4 62.7
24/01/2020 10:55:06 54.76 61.13 66.3 54.5 57.5 60.2 61.05 62.88 65.93 58.6 60.4 62.7
24/01/2020 10:55:07 50.67 57.95 66.3 54.5 57.5 60.2 58.23 60.85 65.93 58.6 60.4 62.7
24/01/2020 10:55:08 52.37 55.05 66.3 54.5 57.5 60.2 56.87 59.43 65.93 58.6 60.4 62.7
24/01/2020 10:55:09 50.42 53.36 66.3 54.5 57.5 60.2 56.49 57.98 65.93 58.6 60.4 62.7
24/01/2020 10:55:10 54.97 55.03 66.3 54.5 57.5 60.2 58.89 58.62 65.93 58.5 60.4 62.7
24/01/2020 10:55:11 46.93 53.21 66.3 54.5 57.5 60.2 56.21 57.96 65.93 58.5 60.4 62.7
24/01/2020 10:55:12 52.18 52.14 66.3 54.5 57.5 60.2 58.7 58.34 65.93 58.5 60.4 62.7
24/01/2020 10:55:13 53.6 54.15 66.3 54.5 57.5 60.2 60.42 59.89 65.93 58.6 60.4 62.7
24/01/2020 10:55:14 52.08 52.89 66.3 54.4 57.5 60.2 57.62 59.44 65.93 58.5 60.4 62.7
24/01/2020 10:55:15 57.58 56.12 66.3 54.5 57.5 60.2 72.62 71.21 71.21 58.9 60.4 62.7
24/01/2020 10:55:16 60.09 58.79 66.3 54.5 57.5 60.2 60.9 69.95 71.21 58.9 60.4 62.7
24/01/2020 10:55:17 56.86 58.79 66.3 54.4 57.5 60.2 58.6 66.49 71.21 58.9 60.4 62.7
24/01/2020 10:55:18 50.53 57.5 66.3 54.4 57.5 60.2 57.34 63.18 71.21 58.9 60.4 62.6
24/01/2020 10:55:19 51.63 54.55 66.3 54.4 57.5 60.1 56.89 60.47 71.21 58.9 60.4 62.6
24/01/2020 10:55:20 67.77 66.4 66.4 54.7 57.6 60.1 68.62 67.38 71.21 59 60.5 62.6
24/01/2020 10:55:21 60.29 65.48 66.4 54.8 57.6 60.1 61.87 66.55 71.21 59 60.5 62.6
24/01/2020 10:55:22 47.09 62.94 66.4 54.7 57.6 60.1 55.79 64.2 71.21 59 60.5 62.6
24/01/2020 10:55:23 51.98 58.86 66.4 54.7 57.6 60.1 56.96 60.89 71.21 59 60.5 62.6
24/01/2020 10:55:24 52.74 55.96 66.4 54.8 57.6 60.1 63.07 62.56 71.21 59 60.5 62.6
24/01/2020 10:55:25 48.95 53.93 66.4 54.8 57.6 60.1 56.33 61.32 71.21 59 60.5 62.6
24/01/2020 10:55:26 48.9 51.9 66.4 54.8 57.6 60.1 56.8 58.97 71.21 59 60.5 62.6
24/01/2020 10:55:27 46.62 49.84 66.4 54.8 57.6 60.1 56.62 57.75 71.21 59 60.5 62.6
24/01/2020 10:55:28 47.16 48.13 66.4 54.8 57.6 60.1 55.6 57.01 71.21 59 60.5 62.6
24/01/2020 10:55:29 51.25 50.45 66.4 54.8 57.6 60.1 57.26 57.01 71.21 59 60.5 62.6
24/01/2020 10:55:30 52.2 51.69 66.4 54.7 57.6 60.1 57.82 57.71 71.21 59 60.5 62.6
24/01/2020 10:55:31 51.47 51.95 66.4 54.7 57.6 60 56.45 57.44 71.21 59 60.5 62.6
24/01/2020 10:55:32 47.92 51.33 66.4 54.7 57.6 60 56.4 56.84 71.21 59 60.5 62.6
24/01/2020 10:55:33 51.77 51.16 66.4 54.7 57.6 60 56.81 56.87 71.21 59 60.5 62.6
24/01/2020 10:55:34 50.66 51.63 66.4 54.7 57.6 60 57.31 57.33 71.21 59 60.5 62.5
24/01/2020 10:55:35 47.67 50.34 66.4 54.7 57.6 60 54.88 57.05 71.21 59 60.5 62.5
24/01/2020 10:55:36 50.07 49.92 66.4 54.7 57.6 60 56.78 56.52 71.21 59 60.5 62.5
24/01/2020 10:55:37 49.35 50.03 66.4 54.7 57.6 60 56.28 56.56 71.21 59 60.5 62.5
24/01/2020 10:55:38 47.98 49.38 66.4 54.7 57.6 60 56.15 56.57 71.21 59 60.5 62.5
24/01/2020 10:55:39 48.26 48.69 66.4 54.7 57.6 59.9 56.58 56.54 71.21 59 60.5 62.5
24/01/2020 10:55:40 47.71 48.37 66.4 54.7 57.6 59.9 57.26 57.19 71.21 59 60.5 62.5
24/01/2020 10:55:41 47.37 47.99 66.4 54.7 57.5 59.9 56.21 56.83 71.21 59 60.4 62.5
24/01/2020 10:55:42 50.78 50.37 66.4 54.4 57.5 59.9 56.67 57.01 71.21 58.9 60.4 62.5
24/01/2020 10:55:43 52.87 52.27 66.4 54.4 57.5 59.9 57.29 57.19 71.21 58.9 60.4 62.5
24/01/2020 10:55:44 54.89 54.07 66.4 54.4 57.5 59.9 66.98 65.68 71.21 59 60.5 62.5
24/01/2020 10:55:45 53.22 54.04 66.4 54.4 57.5 59.9 59.07 64.68 69.95 59 60.5 62.5
24/01/2020 10:55:46 52.11 53.62 66.4 54.4 57.5 59.9 57.7 62.1 67.38 59 60.5 62.5
24/01/2020 10:55:47 54.11 53.94 66.4 54.4 57.5 59.9 58.44 59.94 67.38 59 60.5 62.5
24/01/2020 10:55:48 52.16 53.3 66.4 54.4 57.5 59.9 57.68 58.98 67.38 59 60.5 62.5
24/01/2020 10:55:49 60.47 59.64 66.4 54.4 57.5 59.9 62.53 62.13 67.38 59 60.5 62.5
24/01/2020 10:55:50 51.52 58.41 65.48 54.4 57.5 59.9 56.81 61 66.55 59 60.4 62.5
24/01/2020 10:55:51 55.16 55.61 62.94 54.4 57.5 59.9 59.48 59.53 65.68 59 60.4 62.5
24/01/2020 10:55:52 58.83 57.93 59.64 54.4 57.5 59.9 61.09 60.71 65.68 59 60.4 62.5
24/01/2020 10:55:53 55.49 57.82 59.64 54.4 57.5 59.9 58.8 60.49 65.68 59 60.4 62.5
24/01/2020 10:55:54 56.46 56.54 59.64 54.5 57.5 59.8 59.09 59.43 65.68 59 60.4 62.5
24/01/2020 10:55:55 57.18 57.25 59.64 54.5 57.5 59.8 60.19 60.1 65.68 59 60.4 62.4
24/01/2020 10:55:56 52.58 56.82 59.64 54.5 57.5 59.8 56.98 59.72 65.68 59 60.4 62.4
24/01/2020 10:55:57 56.95 56.77 59.64 54.5 57.5 59.8 59.55 59.44 65.68 59 60.4 62.4
24/01/2020 10:55:58 55.68 57.47 59.64 54.5 57.5 59.8 59.02 59.92 65.68 59 60.4 62.4
24/01/2020 10:55:59 51.42 55.78 59.64 54.5 57.5 59.8 56.48 59.01 65.68 59 60.4 62.4
24/01/2020 10:56:00 60.65 59.4 59.64 54.6 57.5 59.8 63.13 62.05 65.68 59 60.4 62.4
24/01/2020 10:56:01 52.57 58.55 59.64 54.6 57.5 59.8 58.29 61.53 65.68 59 60.4 62.4
24/01/2020 10:56:02 57.65 58.02 59.64 54.6 57.5 59.8 60.12 60.63 65.68 59 60.4 62.4
24/01/2020 10:56:03 49.85 56.67 59.64 54.6 57.5 59.8 57.73 59.84 65.68 59 60.4 62.4
24/01/2020 10:56:04 64.2 63.47 63.47 54.8 57.5 59.8 63.75 63.3 65.68 59.1 60.5 62.4
24/01/2020 10:56:05 49.97 63.16 63.47 54.7 57.5 59.8 56.08 63.01 65.68 59 60.5 62.4
24/01/2020 10:56:06 53.99 59.24 63.47 54.8 57.5 59.8 58.29 60.02 65.68 59 60.5 62.4
24/01/2020 10:56:07 50.42 56.95 63.47 54.8 57.5 59.8 56.66 59.13 65.68 59 60.4 62.4
24/01/2020 10:56:08 52.33 54.12 63.47 54.7 57.5 59.8 57.89 57.97 65.68 59 60.4 62.4
24/01/2020 10:56:09 51.53 53.74 63.47 54.7 57.5 59.8 58.08 58.51 65.68 59 60.4 62.4
24/01/2020 10:56:10 52.67 52.69 63.47 54.7 57.5 59.7 57.5 57.94 65.68 59 60.4 62.4
24/01/2020 10:56:11 54.04 53.68 63.47 54.6 57.5 59.7 58.64 58.43 65.68 59 60.4 62.4
24/01/2020 10:56:12 52.53 53.52 63.47 54.6 57.5 59.7 57.22 58.25 65.68 59 60.4 62.4
24/01/2020 10:56:13 53 53.13 63.47 54.6 57.5 59.7 57.66 57.7 65.68 59 60.4 62.4
24/01/2020 10:56:14 53.32 53.59 63.47 54.6 57.5 59.7 57.47 57.81 64.68 59 60.4 62.4
24/01/2020 10:56:15 52.74 53.16 63.47 54.6 57.5 59.7 56.65 57.45 63.3 59 60.4 62.3
24/01/2020 10:56:16 52.85 52.98 63.47 54.6 57.5 59.7 57.91 57.59 63.3 59 60.4 62.3
24/01/2020 10:56:17 54.59 54.19 63.47 54.6 57.5 59.7 58.68 58.44 63.3 59 60.4 62.3
24/01/2020 10:56:18 53.9 54.38 63.47 54.6 57.5 59.7 57.7 58.38 63.3 59 60.4 62.3
24/01/2020 10:56:19 67.99 66.99 66.99 54.9 57.5 59.7 69.28 68.33 68.33 59.1 60.5 62.3
24/01/2020 10:56:20 62.87 65.86 66.99 55 57.5 59.7 65.42 67.22 68.33 59.2 60.5 62.3
24/01/2020 10:56:21 62.11 64.62 66.99 55.1 57.5 59.7 64.07 66.5 68.33 59.2 60.5 62.3
24/01/2020 10:56:22 60.96 62.99 66.99 55.1 57.6 59.7 63.51 65.14 68.33 59.2 60.5 62.3
24/01/2020 10:56:23 61.08 62.3 66.99 55.2 57.6 59.7 62.99 64.32 68.33 59.3 60.5 62.3
24/01/2020 10:56:24 63.54 63.86 66.99 55.3 57.6 59.7 65.37 65.62 68.33 59.3 60.5 62.3
24/01/2020 10:56:25 60.88 63.14 66.99 55.3 57.6 59.7 62.8 64.98 68.33 59.3 60.5 62.3
24/01/2020 10:56:26 61.48 62.34 66.99 55.4 57.6 59.7 63.81 64.41 68.33 59.4 60.5 62.3
24/01/2020 10:56:27 56.1 61.91 66.99 55.4 57.6 59.7 59.56 64.02 68.33 59.4 60.5 62.3
24/01/2020 10:56:28 59.2 59.8 66.99 55.4 57.6 59.6 61.89 62.53 68.33 59.4 60.5 62.3
24/01/2020 10:56:29 56.24 59.35 66.99 55.4 57.6 59.6 59.34 61.96 68.33 59.4 60.5 62.3
24/01/2020 10:56:30 65.64 64.86 66.99 55.6 57.6 59.6 67.42 66.75 68.33 59.5 60.5 62.3
24/01/2020 10:56:31 61.4 64.87 66.99 55.6 57.5 59.6 63.61 66.78 68.33 59.5 60.5 62.3
24/01/2020 10:56:32 67.07 66.98 66.99 55.8 57.1 59.6 68.66 68.65 68.65 59.6 60.4 62.3
24/01/2020 10:56:33 66.73 68.08 68.08 56 57 59.6 68.3 69.62 69.62 59.7 60.3 62.3
24/01/2020 10:56:34 62.91 65.99 68.08 56 57 59.6 64.76 67.67 69.62 59.8 60.3 62.3
24/01/2020 10:56:35 57.82 63.72 68.08 56.1 57 59.6 60.57 65.49 69.62 59.8 60.3 62.3
24/01/2020 10:56:36 58.09 61.19 68.08 56.1 57 59.6 61.13 63.25 69.62 59.8 60.3 62.3
24/01/2020 10:56:37 56.73 60.16 68.08 56.1 57 59.6 60.15 62.66 69.62 59.8 60.3 62.3
24/01/2020 10:56:38 68.8 68.08 68.08 56.3 57.1 59.6 70.77 70.08 70.08 60 60.4 62.3
24/01/2020 10:56:39 60.64 66.67 68.08 56.4 57.1 59.6 62.73 68.68 70.08 60 60.4 62.3
24/01/2020 10:56:40 56.73 63.93 68.08 56.4 57.1 59.6 59.18 65.95 70.08 60 60.4 62.3
24/01/2020 10:56:41 55.69 60.82 68.08 56.4 57.1 59.6 58.76 62.96 70.08 60 60.4 62.3
24/01/2020 10:56:42 61.87 61.63 68.08 56.4 57.1 59.6 63.47 63.41 70.08 60 60.4 62.3
24/01/2020 10:56:43 60.56 60.91 68.08 56.5 57.1 59.6 61.99 62.68 70.08 60 60.4 62.3
24/01/2020 10:56:44 62.72 62.93 68.08 56.5 57.1 59.6 64.85 64.88 70.08 60.1 60.4 62.3
24/01/2020 10:56:45 58.48 62.4 68.08 56.5 57.1 59.6 60.56 64.4 70.08 60.1 60.4 62.2
24/01/2020 10:56:46 57.79 60.48 68.08 56.6 57.1 59.6 60.76 62.47 70.08 60.1 60.4 62.2
24/01/2020 10:56:47 55.91 59.01 68.08 56.6 57.1 59.6 58.85 61.53 70.08 60.1 60.4 62.2
24/01/2020 10:56:48 58.68 58.79 68.08 56.6 57.1 59.6 61.73 61.81 70.08 60.1 60.4 62.2
24/01/2020 10:56:49 55.99 58.41 68.08 56.6 57.1 59.6 58.97 61.39 70.08 60.1 60.4 62.2
24/01/2020 10:56:50 60.3 59.78 68.08 56.6 57.1 59.5 62.87 62.45 70.08 60.1 60.4 62.2
24/01/2020 10:56:51 63.53 63.29 68.08 56.6 57.1 59.5 65.81 65.55 70.08 60.1 60.4 62.2
24/01/2020 10:56:52 57.78 61.99 68.08 56.6 57.1 59.5 59.55 64.4 70.08 60.1 60.4 62.2
24/01/2020 10:56:53 61.24 61.42 68.08 56.7 57.1 59.5 62.85 63.04 70.08 60.2 60.4 62.2
24/01/2020 10:56:54 60.47 61.36 68.08 56.7 57.2 59.5 62.98 63.61 70.08 60.2 60.4 62.2
24/01/2020 10:56:55 55.93 60.34 68.08 56.6 57.2 59.5 57.96 62.59 70.08 60.1 60.4 62.2
24/01/2020 10:56:56 54.62 58.16 68.08 56.6 57.2 59.5 57.78 60.33 70.08 60.1 60.4 62.2
24/01/2020 10:56:57 53.99 56.37 68.08 56.6 57.2 59.5 58.2 59.03 70.08 60.1 60.4 62.2
24/01/2020 10:56:58 68.64 67.49 68.08 56.8 57.2 59.5 72.45 71.25 71.25 60.3 60.5 62.2
24/01/2020 10:56:59 61.78 67.55 68.08 56.9 57.2 59.5 64.02 71.21 71.25 60.4 60.5 62.2
24/01/2020 10:57:00 55.82 64.49 68.08 56.9 57.2 59.5 58.7 67.86 71.25 60.4 60.5 62.2
24/01/2020 10:57:01 58.6 61.13 68.08 56.9 57.2 59.5 60.79 64.42 71.25 60.4 60.5 62.2
24/01/2020 10:57:02 59.19 59.63 68.08 56.9 57.3 59.5 61.12 62.45 71.25 60.4 60.5 62.2
24/01/2020 10:57:03 59.63 60.33 68.08 56.9 57.3 59.4 61.97 62.6 71.25 60.4 60.5 62.2
24/01/2020 10:57:04 63.58 63.49 68.08 57 57.3 59.4 65.79 65.67 71.25 60.4 60.5 62.2
24/01/2020 10:57:05 61.77 63.86 68.08 57 57.3 59.4 63.66 65.95 71.25 60.4 60.6 62.1
24/01/2020 10:57:06 57.04 62.2 68.08 57 57.3 59.4 61.79 64.22 71.25 60.4 60.6 62.1
24/01/2020 10:57:07 56.24 59.81 68.08 57 57.3 59.3 60.02 63.02 71.25 60.4 60.6 62.1
24/01/2020 10:57:08 57.89 58.24 67.55 57 56.9 59.3 62.74 62.43 71.25 60.4 60.4 62.1
24/01/2020 10:57:09 53.61 57.71 67.55 57 56.9 59.3 58.02 62.04 71.25 60.4 60.4 62.1
24/01/2020 10:57:10 56.66 57.22 67.55 57 56.9 59.3 63.2 62.45 71.25 60.5 60.4 62.1
24/01/2020 10:57:11 59.63 59.26 67.55 57 56.9 59.3 62.53 62.89 71.25 60.5 60.4 62.1
24/01/2020 10:57:12 53.89 59.17 67.55 57 57 59.3 58.25 62.79 71.25 60.5 60.4 62.1
24/01/2020 10:57:13 58.33 58.28 67.55 57.1 57 59.2 60.36 60.84 71.25 60.5 60.4 62.1
24/01/2020 10:57:14 68.29 66.45 67.55 57.3 57 59.3 71.28 69.14 71.25 60.7 60.5 62.1
24/01/2020 10:57:15 57.8 65.94 67.55 57.3 57 59.3 60.15 68.56 71.25 60.7 60.5 62.1
24/01/2020 10:57:16 54.54 62.58 67.55 57.3 57 59.3 58.85 65.18 71.25 60.7 60.5 62.1
24/01/2020 10:57:17 67.87 67.33 67.55 57.4 57.1 59.3 69.55 69.11 71.25 60.8 60.5 62.1
24/01/2020 10:57:18 55.15 65.89 67.55 57.4 57.1 59.2 58.56 67.71 71.25 60.8 60.5 62.1
24/01/2020 10:57:19 56.8 62.16 67.55 57.4 57.1 59.2 59.31 64.24 71.25 60.8 60.5 62.1
24/01/2020 10:57:20 56.88 60.19 67.55 57.5 57.1 59.2 60.1 61.98 71.25 60.8 60.5 62.1
24/01/2020 10:57:21 53.42 57.95 67.55 57.5 57.1 59.2 58.12 60.83 71.25 60.8 60.5 62.1
24/01/2020 10:57:22 63.49 62.33 67.55 57.5 57.1 59.2 66.37 65.15 71.25 60.8 60.5 62.1
24/01/2020 10:57:23 62.99 63.38 67.55 57.6 57.1 59.2 66.85 66.93 71.25 60.9 60.6 62.1
24/01/2020 10:57:24 71.14 70.51 70.51 57.9 57.2 59.2 74.19 73.57 73.57 61.2 60.7 62.1
24/01/2020 10:57:25 60.45 68.58 70.51 57.9 57.2 59.2 64.7 71.72 73.57 61.2 60.7 62.1
24/01/2020 10:57:26 59.72 65.18 70.51 57.9 57.2 59.2 62.4 68.56 73.57 61.2 60.7 62.1
24/01/2020 10:57:27 59.39 62.54 70.51 57.9 57.2 59.2 62.36 65.71 73.57 61.2 60.7 62.1
24/01/2020 10:57:28 59.22 61.02 70.51 58 57.2 59.2 62.3 63.9 73.57 61.3 60.7 62.1
24/01/2020 10:57:29 54.46 59.73 70.51 58 57.3 59.2 59.61 62.98 73.57 61.3 60.7 62.1
24/01/2020 10:57:30 54.29 57.26 70.51 58 57.2 59.2 59 61.2 73.57 61.3 60.7 62.1
24/01/2020 10:57:31 54.47 55.6 70.51 58 57.3 59.2 58.81 59.93 73.57 61.3 60.7 62.1
24/01/2020 10:57:32 55.14 55.4 70.51 58 57.3 59.2 58.71 59.3 73.57 61.3 60.7 62.1
24/01/2020 10:57:33 53.14 55.27 70.51 58 57.3 59.2 58.35 58.99 73.57 61.3 60.7 62.1
24/01/2020 10:57:34 59.64 58.32 70.51 58 57.3 59.2 61.29 60.4 73.57 61.3 60.7 62.1
24/01/2020 10:57:35 62.82 62.05 70.51 58 57.3 59.2 65.37 64.56 73.57 61.3 60.7 62.1
24/01/2020 10:57:36 61.22 61.76 70.51 58.1 57.3 59.2 64.24 64.47 73.57 61.3 60.7 62.1
24/01/2020 10:57:37 66.98 66.43 70.51 58.2 57.3 59.2 69.77 68.95 73.57 61.4 60.7 62.1
24/01/2020 10:57:38 59.56 65.37 70.51 58.2 57.3 59.2 64.25 68.37 73.57 61.4 60.8 62.1
24/01/2020 10:57:39 59.78 62.7 70.51 58.2 57.3 59.2 61.47 65.96 73.57 61.5 60.8 62.1
24/01/2020 10:57:40 62.61 62.16 70.51 58.2 57.4 59.2 64.2 64.61 73.57 61.5 60.8 62.1
24/01/2020 10:57:41 62.15 62.57 70.51 58.3 57.4 59.2 66.35 66.22 73.57 61.5 60.8 62
24/01/2020 10:57:42 61.65 63.19 70.51 58.3 57.4 59.2 69.78 69.24 73.57 61.6 60.8 62.1
24/01/2020 10:57:43 57.04 61.72 70.51 58.3 57.4 59.2 60.95 68.75 73.57 61.6 60.8 62.1
24/01/2020 10:57:44 58.6 59.77 70.51 58.3 57.4 59.2 60.52 65.54 73.57 61.6 60.8 62.1
24/01/2020 10:57:45 57.6 58.79 70.51 58.3 57.4 59.2 60.24 63.04 73.57 61.6 60.8 62.1
24/01/2020 10:57:46 68.95 67.95 70.51 58.5 57.5 59.2 71.43 70.6 73.57 61.8 60.9 62.1
24/01/2020 10:57:47 63.85 68.11 70.51 58.5 57.5 59.2 65.65 70.67 73.57 61.8 60.9 62.1
24/01/2020 10:57:48 63.96 65.5 70.51 58.6 57.5 59.2 64.52 67.79 73.57 61.8 60.9 62.1
24/01/2020 10:57:49 57.71 64.92 70.51 58.6 57.5 59.2 60.53 66.25 73.57 61.8 60.9 62.1
24/01/2020 10:57:50 63.17 63.06 70.51 58.6 57.5 59.2 64.61 64.61 73.57 61.8 60.9 62.1
24/01/2020 10:57:51 63.32 64.53 70.51 58.7 57.5 59.2 65.38 66.17 73.57 61.9 60.9 62.1
24/01/2020 10:57:52 71.02 70.47 70.51 58.9 57.6 59.2 72.19 71.68 73.57 62 61 62.1
24/01/2020 10:57:53 57.04 70.06 70.51 58.9 57.7 59.2 60.6 71.29 73.57 62 61 62.1
24/01/2020 10:57:54 64.95 67.49 70.47 59 57.7 59.2 66.47 68.83 71.72 62.1 61 62.1
24/01/2020 10:57:55 67.43 68.04 70.47 59.1 57.7 59.2 68.69 69.29 71.68 62.1 61 62.1
24/01/2020 10:57:56 58.68 65.84 70.47 59.1 57.7 59.2 61.24 67.25 71.68 62.1 61 62.1
24/01/2020 10:57:57 65.99 66.13 70.47 59.2 57.8 59.2 67.36 67.5 71.68 62.2 61 62.1
24/01/2020 10:57:58 59.54 65.25 70.47 59.2 57.8 59.2 62.1 66.66 71.68 62.2 61 62.1
24/01/2020 10:57:59 58.25 62.63 70.47 59.2 57.8 59.2 60.99 64.38 71.68 62.2 61.1 62
24/01/2020 10:58:00 56.15 60.33 70.47 59.2 57.8 59.2 59.5 62.52 71.68 62.2 61.1 62
24/01/2020 10:58:01 59 58.82 70.47 59.2 57.8 59.2 61.19 61.23 71.68 62.2 61.1 62
24/01/2020 10:58:02 66.73 66.02 70.47 59.3 57.8 59.2 68.91 68.11 71.68 62.3 61.1 62
24/01/2020 10:58:03 57.98 65.17 70.47 59.3 57.8 59.1 60.96 67.3 71.68 62.3 61.1 62
24/01/2020 10:58:04 63.33 63.23 70.47 59.3 57.8 59.1 65.65 65.66 71.68 62.3 61.1 62
24/01/2020 10:58:05 62.93 63.21 70.47 59.3 57.8 59.1 64.22 65.49 71.68 62.3 61.1 62
24/01/2020 10:58:06 63.75 63.78 70.47 59.4 57.9 59 64.64 65.05 71.68 62.3 61.1 62
24/01/2020 10:58:07 60.73 63.51 70.47 59.4 57.9 59 62.59 64.63 71.68 62.4 61.1 62
24/01/2020 10:58:08 59.33 61.97 70.47 59.4 57.9 59 61.29 63.56 71.68 62.4 61.1 61.9
24/01/2020 10:58:09 60.84 60.94 70.47 59.4 57.9 59 62.66 62.66 71.68 62.4 61.1 61.9
24/01/2020 10:58:10 60.29 61.5 70.47 59.5 57.9 59 62.54 63.23 71.68 62.4 61.1 61.9
24/01/2020 10:58:11 61.92 61.48 70.47 59.5 57.9 59 62.92 62.83 71.68 62.4 61.1 61.9
24/01/2020 10:58:12 61.81 62.21 70.47 59.5 57.9 59 63.14 63.47 71.68 62.4 61.1 61.9
24/01/2020 10:58:13 66.57 65.68 70.47 59.6 57.9 59 69.44 68.45 71.68 62.5 61.2 61.9
24/01/2020 10:58:14 62.33 65.53 70.47 59.6 58 58.9 67.03 68.25 71.68 62.5 61.2 61.9
24/01/2020 10:58:15 63.6 64.12 70.47 59.6 58 58.9 66.98 68.3 71.68 62.5 61.2 61.9
24/01/2020 10:58:16 63.76 65.01 70.47 59.6 58 58.9 66.41 68.35 71.68 62.6 61.2 61.9
24/01/2020 10:58:17 61.18 63.2 70.47 59.7 58 58.9 63.02 66.18 71.68 62.6 61.2 61.9
24/01/2020 10:58:18 60.24 62.01 70.47 59.7 58 58.9 62.51 64.48 71.68 62.6 61.2 61.9
24/01/2020 10:58:19 62.98 62.43 70.47 59.7 58 58.9 63.99 63.88 71.68 62.6 61.2 61.9
24/01/2020 10:58:20 60.91 62.27 70.47 59.7 58 58.8 63.37 63.66 71.68 62.6 61.2 61.9
24/01/2020 10:58:21 59.4 61.56 70.47 59.7 58 58.8 61.93 63.6 71.68 62.6 61.2 61.9
24/01/2020 10:58:22 61.65 61.59 70.06 59.7 58 58.8 63.2 63.36 71.29 62.6 61.2 61.9
24/01/2020 10:58:23 61.68 62.15 68.04 59.7 58.1 58.8 63.23 63.55 69.29 62.6 61.2 61.9
24/01/2020 10:58:24 63.32 63.09 68.04 59.8 58.1 58.8 63.86 63.88 69.29 62.6 61.3 61.9
24/01/2020 10:58:25 64.44 63.93 66.13 59.8 58.1 58.9 65.53 64.93 68.45 62.7 61.3 61.9
24/01/2020 10:58:26 60.48 63.79 66.13 59.8 58.1 58.9 62.35 64.8 68.45 62.7 61.3 61.9
24/01/2020 10:58:27 60.08 62.08 66.02 59.8 58.1 58.8 62.19 63.52 68.45 62.7 61.3 61.9
24/01/2020 10:58:28 70.99 70.08 70.08 60 58.2 58.8 71.98 71.22 71.22 62.8 61.3 61.9
24/01/2020 10:58:29 62.17 68.27 70.08 60 58.2 58.8 64.1 69.28 71.22 62.8 61.3 61.9
24/01/2020 10:58:30 63.11 65.61 70.08 60.1 58.2 58.8 63.59 66.91 71.22 62.8 61.3 61.9
24/01/2020 10:58:31 65.03 65.37 70.08 60.1 58.2 58.8 66.43 66.63 71.22 62.9 61.3 61.9
24/01/2020 10:58:32 62.63 65.31 70.08 60.1 58.2 58.8 63.71 66.59 71.22 62.9 61.3 61.9
24/01/2020 10:58:33 60.34 63.77 70.08 60.1 58.2 58.8 62.51 64.94 71.22 62.9 61.3 61.9
24/01/2020 10:58:34 71.74 70.11 70.11 60.3 58.4 58.9 73.21 71.78 71.78 63 61.4 61.9
24/01/2020 10:58:35 63.7 69.54 70.11 60.4 58.4 58.9 65.14 71.16 71.78 63 61.4 61.9
24/01/2020 10:58:36 63.6 66.73 70.11 60.4 58.4 58.9 64.77 68.31 71.78 63.1 61.4 61.9
24/01/2020 10:58:37 60.97 65.06 70.11 60.4 58.4 58.9 63.37 66.42 71.78 63.1 61.4 61.9
24/01/2020 10:58:38 60.48 63.18 70.11 60.4 58.4 58.9 62.3 65.25 71.78 63.1 61.4 61.9
24/01/2020 10:58:39 65.35 65.13 70.11 60.5 58.4 58.9 66.52 66.5 71.78 63.1 61.5 61.9
24/01/2020 10:58:40 64.61 65.31 70.11 60.5 58.4 58.9 65.89 66.61 71.78 63.1 61.5 61.9
24/01/2020 10:58:41 66.13 66.36 70.11 60.5 58.5 58.9 67.08 67.34 71.78 63.2 61.5 61.9
24/01/2020 10:58:42 65.07 66.56 70.11 60.6 58.5 58.9 67.37 68.06 71.78 63.2 61.5 61.9
24/01/2020 10:58:43 63.26 64.81 70.11 60.6 58.5 58.9 64.16 66.51 71.78 63.2 61.5 61.9
24/01/2020 10:58:44 63.27 64.58 70.11 60.6 58.5 58.9 66.67 66.83 71.78 63.2 61.5 61.9
24/01/2020 10:58:45 61.53 63.24 70.11 60.6 58.5 58.9 63.07 65.75 71.78 63.3 61.5 61.9
24/01/2020 10:58:46 60.74 62.11 70.11 60.7 58.5 58.9 62.8 64.34 71.78 63.3 61.5 61.9
24/01/2020 10:58:47 63.8 63.32 70.11 60.7 58.5 58.9 69.68 68.75 71.78 63.3 61.5 61.9
24/01/2020 10:58:48 63.2 63.67 70.11 60.7 58.5 58.9 65.68 68.23 71.78 63.3 61.5 61.9
24/01/2020 10:58:49 71.29 70.08 70.11 60.9 58.6 58.9 72.5 71.53 71.78 63.5 61.6 61.9
24/01/2020 10:58:50 64.5 70.18 70.18 60.9 58.6 58.9 65.97 71.63 71.78 63.5 61.6 61.9
24/01/2020 10:58:51 68.38 68.84 70.18 61 58.7 58.9 69.21 69.92 71.78 63.5 61.6 61.9
24/01/2020 10:58:52 65.05 67.95 70.18 61 58.7 58.9 66.4 69.01 71.78 63.5 61.6 61.9
24/01/2020 10:58:53 61.04 66.5 70.18 61 58.7 58.9 62.83 67.71 71.78 63.6 61.6 61.9
24/01/2020 10:58:54 59.96 63.94 70.18 61 58.6 58.9 62.58 65.37 71.78 63.6 61.6 61.9
24/01/2020 10:58:55 58.75 61.96 70.18 61 58.5 58.9 60.54 63.85 71.78 63.6 61.5 61.9
24/01/2020 10:58:56 57.5 60.28 70.18 61 58.5 58.9 60.24 62.14 71.78 63.6 61.5 61.9
24/01/2020 10:58:57 63.62 62.77 70.18 61.1 58.5 58.9 64.59 63.92 71.78 63.6 61.5 61.9
24/01/2020 10:58:58 78.91 77.93 77.93 61.9 59 59.1 78.94 77.96 77.96 64 61.8 62
24/01/2020 10:58:59 70.95 76.87 77.93 62 59.1 59.1 70.03 76.88 77.96 64.1 61.8 62
24/01/2020 10:59:00 62.85 73.9 77.93 62 59.1 59.1 63.84 73.79 77.96 64.1 61.8 62
24/01/2020 10:59:01 63.79 70.09 77.93 62 59.1 59.1 65.99 70.12 77.96 64.1 61.8 62
24/01/2020 10:59:02 61.33 67.34 77.93 62 59.1 59.1 63.61 68.11 77.96 64.1 61.8 62
24/01/2020 10:59:03 58.44 64.61 77.93 62 59.1 59.1 59.75 65.86 77.96 64.1 61.8 62
24/01/2020 10:59:04 64.49 64.51 77.93 62 59.1 59.1 66.09 65.92 77.96 64.2 61.8 62
24/01/2020 10:59:05 60.61 63.99 77.93 62.1 59.1 59.1 62.82 65.5 77.96 64.2 61.8 62
24/01/2020 10:59:06 66.95 66.92 77.93 62.1 59.1 59.1 68.83 68.72 77.96 64.2 61.9 62
24/01/2020 10:59:07 63.59 65.07 77.93 62.1 59.1 59.1 64.86 66.97 77.96 64.2 61.9 62
24/01/2020 10:59:08 62.03 64.51 77.93 62.1 59.2 59.1 64.05 65.96 77.96 64.2 61.9 62
24/01/2020 10:59:09 59.12 63.71 77.93 62.1 59.2 59.1 61.27 65.51 77.96 64.2 61.9 62
24/01/2020 10:59:10 62.86 63.24 77.93 62.1 59.2 59.1 65.25 65.51 77.96 64.2 61.9 62
24/01/2020 10:59:11 67.58 66.6 77.93 62.2 59.2 59.1 69.23 68.32 77.96 64.3 61.9 62
24/01/2020 10:59:12 64.76 67.17 77.93 62.2 59.2 59.1 66.21 68.76 77.96 64.3 61.9 62
24/01/2020 10:59:13 63.39 65.53 77.93 62.2 59.2 59.1 65.02 67.15 77.96 64.3 61.9 62
24/01/2020 10:59:14 60.17 63.84 77.93 62.2 59.2 59.1 61.99 65.48 77.96 64.3 61.9 62
24/01/2020 10:59:15 60.8 61.94 77.93 62.2 59.2 59.1 62.89 63.67 77.96 64.3 61.9 62
24/01/2020 10:59:16 58.26 61.47 77.93 62.2 59.2 59.1 61.55 63.43 77.96 64.3 61.9 62
24/01/2020 10:59:17 57.23 59.91 77.93 62.2 59.2 59.1 60.2 62.5 77.96 64.3 61.9 62
24/01/2020 10:59:18 61.71 61.67 77.93 62.3 59.2 59.1 63.93 63.92 77.96 64.3 61.9 62
24/01/2020 10:59:19 59.16 61.89 77.93 62.3 59.2 59.1 61.69 64.18 77.96 64.3 61.9 62
24/01/2020 10:59:20 58.72 59.99 77.93 62.3 59.2 59.1 61.34 62.38 77.96 64.4 61.9 62
24/01/2020 10:59:21 62.2 61.63 77.93 62.3 59.2 59.1 65.04 64.47 77.96 64.4 61.9 62
24/01/2020 10:59:22 60.36 61.8 77.93 62.3 59.2 59.1 62.13 64.16 77.96 64.4 61.9 62
24/01/2020 10:59:23 58.58 61.01 77.93 62.3 59.2 59.1 60.8 63.21 77.96 64.4 61.9 62
24/01/2020 10:59:24 57.28 59.43 77.93 62.3 59.2 59 60.32 61.75 77.96 64.4 61.9 62
24/01/2020 10:59:25 66.54 65.01 77.93 62.3 59.3 59 66.61 65.45 77.96 64.4 61.9 62
24/01/2020 10:59:26 56.02 64.29 77.93 62.3 59.3 59 58.05 64.6 77.96 64.4 61.9 62
24/01/2020 10:59:27 50.25 60.8 77.93 62.3 59.3 59 57.69 61.62 77.96 64.4 61.9 62
24/01/2020 10:59:28 48.94 57.12 76.87 62.3 59.3 59 56.97 59.58 76.88 64.4 61.9 62
24/01/2020 10:59:29 52.18 53.92 73.9 62.3 59.3 59 57.88 58.17 73.79 64.4 61.9 62
24/01/2020 10:59:30 61.63 61.65 70.09 62.3 59.3 59 62.53 62.63 70.12 64.4 61.9 62
24/01/2020 10:59:31 67.72 67.72 67.72 62.4 59.3 59 68.05 68.05 68.76 64.4 62 62
24/01/2020 10:59:32 49.03 64.61 67.72 62.4 59.3 59 57.28 65.18 68.76 64.4 62 62
24/01/2020 10:59:33 52.71 60.57 67.72 62.4 59.3 59 58.15 61.98 68.76 64.4 62 62
24/01/2020 10:59:34 50.55 57.37 67.72 62.4 59.3 59 56.82 60.04 68.76 64.4 62 62
24/01/2020 10:59:35 53.51 55.17 67.72 62.4 59.3 59 57.29 58.41 68.76 64.4 62 62
24/01/2020 10:59:36 56.47 55.83 67.72 62.4 59.3 59 60.36 59.64 68.76 64.4 62 61.9
24/01/2020 10:59:37 52.49 55.47 67.72 62.4 59.3 59 57.41 59.37 68.76 64.4 62 61.9
24/01/2020 10:59:38 65.36 64.09 67.72 62.4 59.3 59 65.66 64.62 68.76 64.5 62 61.9
24/01/2020 10:59:39 61.83 63.09 67.72 62.4 59.3 58.9 63.34 63.83 68.76 64.5 62 61.9
24/01/2020 10:59:40 61.63 62.77 67.72 62.4 59.3 58.9 62.92 63.92 68.76 64.5 61.9 61.9
24/01/2020 10:59:41 67.97 67.3 67.72 62.5 59.4 58.9 68.99 68.3 68.76 64.5 62 61.9
24/01/2020 10:59:42 67.75 68.37 68.37 62.5 59.4 58.9 68.44 69.1 69.1 64.5 62 61.9
24/01/2020 10:59:43 67.36 67.95 68.37 62.6 59.4 58.9 68.33 68.86 69.1 64.6 62 61.9
24/01/2020 10:59:44 66.43 67.84 68.37 62.6 59.5 58.9 67.09 68.75 69.1 64.6 62 61.9
24/01/2020 10:59:45 66.68 68.37 68.37 62.7 59.5 58.9 67.74 69.18 69.18 64.6 62 61.9
24/01/2020 10:59:46 60.14 66.35 68.37 62.7 59.5 58.9 62.85 67.28 69.18 64.6 62 61.9
24/01/2020 10:59:47 64.09 64.27 68.37 62.7 59.5 58.9 64.88 65.38 69.18 64.6 62 61.9
24/01/2020 10:59:48 63.76 64.05 68.37 62.7 59.5 58.9 64.38 64.84 69.18 64.6 62.1 61.9
24/01/2020 10:59:49 67.03 66.56 68.37 62.7 59.5 58.9 67.96 67.51 69.18 64.7 62.1 61.9
24/01/2020 10:59:50 65.48 67.4 68.37 62.7 59.5 58.9 66.73 68.5 69.18 64.7 62.1 61.9
24/01/2020 10:59:51 57.76 65.41 68.37 62.7 59.5 58.9 60.76 66.49 69.18 64.7 62.1 61.9
24/01/2020 10:59:52 53.74 62.13 68.37 62.7 59.5 58.9 58.71 63.76 69.18 64.7 62.1 61.9
24/01/2020 10:59:53 58.54 58.84 68.37 62.7 59.6 58.9 60.72 61.32 69.18 64.7 62.1 61.9
24/01/2020 10:59:54 72 71.69 71.69 62.9 59.6 58.9 71.99 71.65 71.65 64.8 62.1 61.9
24/01/2020 10:59:55 72.58 73.63 73.63 63 59.7 58.9 72.55 73.53 73.53 64.8 62.2 61.9
24/01/2020 10:59:56 58.46 71.4 73.63 63 59.7 58.9 61.86 71.41 73.53 64.8 62.2 61.9
24/01/2020 10:59:57 56.92 67.5 73.63 63 59.7 58.9 61.06 67.91 73.53 64.8 62.2 61.9
24/01/2020 10:59:58 55.01 63.87 73.63 63 59.7 58.9 59.13 64.98 73.53 64.8 62.2 61.9
24/01/2020 10:59:59 57.18 60.51 73.63 63 59.7 58.9 60.31 62.43 73.53 64.8 62.2 61.9
24/01/2020 11:00:00 56.69 58.46 73.63 63 59.7 58.9 61.23 61.54 73.53 64.8 62.2 61.9
24/01/2020 11:00:01 62.51 62.1 73.63 63 59.7 58.9 64.69 64.34 73.53 64.8 62.2 61.9
24/01/2020 11:00:02 64.3 64.15 73.63 63 59.8 58.9 65.16 65.3 73.53 64.9 62.2 61.9
24/01/2020 11:00:03 58.44 63.33 73.63 63 59.8 58.9 61.53 64.54 73.53 64.9 62.2 61.9
24/01/2020 11:00:04 56.49 60.83 73.63 63 59.8 58.9 60.23 62.8 73.53 64.8 62.2 61.9
24/01/2020 11:00:05 61.53 60.79 73.63 63 59.8 58.9 64.54 63.62 73.53 64.9 62.2 61.9
24/01/2020 11:00:06 58.14 60.92 73.63 63 59.8 58.9 61.69 63.94 73.53 64.9 62.2 61.9
24/01/2020 11:00:07 62.88 62.33 73.63 63 59.8 58.9 65.25 64.9 73.53 64.9 62.2 61.9
24/01/2020 11:00:08 62.17 62.55 73.63 63 59.8 58.9 63.85 65.17 73.53 64.9 62.2 61.9
24/01/2020 11:00:09 63.97 63.96 73.63 63 59.8 58.9 65.63 65.63 73.53 64.9 62.2 61.9
24/01/2020 11:00:10 62.8 63.32 73.63 63.1 59.8 58.9 65.63 65.67 73.53 64.9 62.3 61.9
24/01/2020 11:00:11 55.67 62.84 73.63 63.1 59.8 58.9 60.31 65.3 73.53 64.9 62.3 61.9
24/01/2020 11:00:12 58.13 59.81 73.63 63.1 59.8 58.9 61.37 62.97 73.53 64.9 62.3 61.9
24/01/2020 11:00:13 64.44 63.89 73.63 63.1 59.8 58.9 65.96 65.4 73.53 64.9 62.3 61.9
24/01/2020 11:00:14 55.52 63.76 73.63 63.1 59.8 58.9 59.21 65.25 73.53 64.9 62.3 61.9
24/01/2020 11:00:15 54.36 60.44 73.63 63.1 59.8 58.9 58.71 62.51 73.53 64.8 62.3 61.9
24/01/2020 11:00:16 56.72 57.64 73.63 63.1 59.8 58.9 61.12 61.28 73.53 64.8 62.3 61.9
24/01/2020 11:00:17 56.55 57.4 73.63 63.1 59.8 58.9 60.02 61.3 73.53 64.8 62.3 61.9
24/01/2020 11:00:18 57.27 57.75 73.63 63.1 59.8 58.9 63.08 63 73.53 64.8 62.3 61.9
24/01/2020 11:00:19 53.99 57.31 73.63 63.1 59.8 58.9 58.77 62.58 73.53 64.9 62.3 61.9
24/01/2020 11:00:20 54.58 55.55 73.63 63 59.8 58.9 58.56 60.56 73.53 64.8 62.3 61.9
24/01/2020 11:00:21 61.98 61.26 73.63 63 59.8 58.9 64.37 63.78 73.53 64.8 62.3 61.9
24/01/2020 11:00:22 60.91 61.65 73.63 63 59.8 58.9 62.65 63.97 73.53 64.8 62.3 61.9
24/01/2020 11:00:23 58.69 62.3 73.63 63.1 59.8 58.9 60.91 64.05 73.53 64.8 62.3 61.9
24/01/2020 11:00:24 54.58 59.59 73.63 63.1 59.8 58.9 59.13 61.76 73.53 64.8 62.3 61.9
24/01/2020 11:00:25 57.03 57.88 71.4 63.1 59.8 58.9 61.12 61.41 71.41 64.8 62.3 61.9
24/01/2020 11:00:26 56.43 56.78 67.5 63.1 59.8 58.9 59.72 60.51 67.91 64.8 62.3 61.9
24/01/2020 11:00:27 54.38 56.61 64.15 63.1 59.8 58.9 58.56 60.12 65.67 64.8 62.3 61.9
24/01/2020 11:00:28 56.49 56.34 64.15 63.1 59.8 58.9 59.63 59.6 65.67 64.8 62.3 61.9
24/01/2020 11:00:29 63.16 62.22 64.15 63.1 59.8 58.9 65.02 64.18 65.67 64.9 62.3 61.9
24/01/2020 11:00:30 54.43 61.07 64.15 63.1 59.8 58.9 58.81 63.18 65.67 64.9 62.3 61.9
24/01/2020 11:00:31 64.73 63.11 64.15 63.1 59.8 58.9 66.33 65.07 65.67 64.9 62.3 61.9
24/01/2020 11:00:32 62.73 63.65 63.96 63.1 59.8 58.9 64.53 65.24 65.67 64.9 62.3 61.9
24/01/2020 11:00:33 61.87 62.84 63.96 63.1 59.8 58.8 64.2 64.99 65.67 64.9 62.3 61.9
24/01/2020 11:00:34 59.29 61.93 63.96 63.1 59.8 58.8 62.26 64.13 65.67 64.9 62.3 61.9
24/01/2020 11:00:35 59.87 61.41 63.96 63.1 59.8 58.8 63.53 64.43 65.67 64.9 62.3 61.9
24/01/2020 11:00:36 53.04 59.66 63.96 63.1 59.8 58.8 58.7 62.83 65.67 64.9 62.3 61.9
24/01/2020 11:00:37 53.23 56.76 63.96 63.1 59.8 58.8 58.43 60.67 65.67 64.9 62.3 61.9
24/01/2020 11:00:38 60.66 59.83 63.96 63.1 59.8 58.8 63.06 62.65 65.67 64.9 62.3 61.9
24/01/2020 11:00:39 62.74 61.95 63.89 63.2 59.9 58.8 64.26 63.93 65.67 64.9 62.3 61.9
24/01/2020 11:00:40 59.06 61.82 63.89 63.2 59.9 58.7 60.86 63.63 65.4 64.9 62.3 61.9
24/01/2020 11:00:41 64.83 63.94 63.94 63.2 59.9 58.7 66.06 65.24 65.4 64.9 62.3 61.8
24/01/2020 11:00:42 57.95 63.73 63.94 63.2 59.9 58.7 59.95 65.11 65.4 65 62.3 61.8
24/01/2020 11:00:43 58.16 60.98 63.94 63.2 59.9 58.7 60.07 62.57 65.25 65 62.3 61.8
24/01/2020 11:00:44 52.72 59.73 63.94 63.2 59.9 58.6 57.43 61.42 65.24 64.9 62.3 61.8
24/01/2020 11:00:45 64.98 64.38 64.38 63.2 59.9 58.6 65.29 64.74 65.24 64.9 62.3 61.8
24/01/2020 11:00:46 52.28 63.03 64.38 63.2 59.9 58.6 58.92 63.66 65.24 64.9 62.3 61.8
24/01/2020 11:00:47 53.47 59.35 64.38 63.2 59.9 58.6 57.57 61.34 65.24 64.9 62.3 61.8
24/01/2020 11:00:48 60.05 59.13 64.38 63.2 59.9 58.6 61.66 61.18 65.24 64.9 62.3 61.8
24/01/2020 11:00:49 52.79 59.11 64.38 63.2 59.9 58.6 57.42 61.19 65.24 64.9 62.3 61.8
24/01/2020 11:00:50 62.85 62.24 64.38 63.2 59.9 58.6 63.71 63.2 65.24 65 62.3 61.8
24/01/2020 11:00:51 52.61 61.91 64.38 63.2 59.9 58.6 58.91 63.07 65.24 65 62.3 61.7
24/01/2020 11:00:52 54.78 58.43 64.38 63.2 59.9 58.6 58.99 60.96 65.24 64.9 62.3 61.7
24/01/2020 11:00:53 56.21 56.68 64.38 63.2 59.9 58.6 59.19 59.8 65.24 64.9 62.3 61.7
24/01/2020 11:00:54 58.84 58.8 64.38 63.2 59.9 58.5 59.79 60.4 65.24 64.9 62.3 61.7
24/01/2020 11:00:55 56.54 57.58 64.38 63.2 59.9 58.5 58.52 59.48 65.24 64.9 62.3 61.7
24/01/2020 11:00:56 53.83 56.87 64.38 63.2 59.9 58.5 58.33 58.86 65.24 64.9 62.3 61.7
24/01/2020 11:00:57 53.88 55.65 64.38 63.2 59.9 58.5 57.47 58.7 65.24 64.9 62.3 61.7
24/01/2020 11:00:58 52.04 54.75 64.38 63.2 59.9 58.5 57.06 58.08 65.24 64.9 62.3 61.7
24/01/2020 11:00:59 53.75 53.69 64.38 63.2 59.9 58.5 57.34 57.57 65.24 64.9 62.3 61.7
24/01/2020 11:01:00 54.41 54.38 64.38 63.2 59.9 58.5 57.76 57.81 65.24 64.9 62.3 61.7
24/01/2020 11:01:01 53.38 54.12 64.38 63.2 59.9 58.5 57.64 57.87 65.24 64.9 62.3 61.7
24/01/2020 11:01:02 60.42 58.5 64.38 63.2 59.9 58.5 61.97 60.55 65.24 64.9 62.3 61.7
24/01/2020 11:01:03 55.88 58.39 64.38 63.2 59.9 58.4 62.19 61.75 65.24 64.9 62.3 61.7
24/01/2020 11:01:04 57.89 58.22 64.38 63.2 59.9 58.4 62.89 63.45 65.24 64.9 62.3 61.7
24/01/2020 11:01:05 58.74 59.28 64.38 63.2 59.9 58.4 61.65 62.82 65.24 64.9 62.3 61.7
24/01/2020 11:01:06 60.33 59.74 64.38 63.2 59.9 58.4 62.79 62.5 65.24 65 62.3 61.7
24/01/2020 11:01:07 60.36 61.33 64.38 63.2 59.9 58.4 63.53 64.15 65.24 65 62.3 61.7
24/01/2020 11:01:08 54.65 59.64 64.38 63.2 59.9 58.4 58.33 62.73 65.24 65 62.3 61.7
24/01/2020 11:01:09 58.13 58.3 64.38 63.2 59.9 58.4 60.71 60.95 65.24 65 62.3 61.7
24/01/2020 11:01:10 57.77 58.37 64.38 63.2 59.9 58.4 60.09 60.9 65.24 65 62.3 61.7
24/01/2020 11:01:11 63.55 62.55 64.38 63.2 59.9 58.4 64.68 63.72 65.11 65 62.3 61.7
24/01/2020 11:01:12 58.29 62.26 64.38 63.2 59.9 58.4 61.13 63.78 64.74 65 62.3 61.7
24/01/2020 11:01:13 56.21 60.22 64.38 63.2 59.9 58.4 59.77 62.19 64.74 65 62.3 61.7
24/01/2020 11:01:14 62.18 61.23 64.38 63.3 59.9 58.4 63.07 62.48 64.74 65 62.3 61.7
24/01/2020 11:01:15 64 63.61 63.61 63.3 60 58.4 67.71 66.92 66.92 65 62.4 61.7
24/01/2020 11:01:16 59.97 63.52 63.61 63.3 60 58.4 61.74 66.88 66.92 65 62.4 61.7
24/01/2020 11:01:17 58.3 61.76 63.61 63.3 60 58.4 60.93 64.45 66.92 65 62.4 61.6
24/01/2020 11:01:18 58.24 59.75 63.61 63.3 60 58.4 62.71 62.95 66.92 65 62.4 61.6
24/01/2020 11:01:19 57.79 59.15 63.61 63.2 60 58.4 60.51 62.81 66.92 65 62.4 61.6
24/01/2020 11:01:20 59.57 59.92 63.61 63.2 60 58.3 61.97 62.16 66.92 65 62.4 61.6
24/01/2020 11:01:21 63.36 62.42 63.61 63.2 60 58.3 65.35 64.37 66.92 65 62.4 61.6
24/01/2020 11:01:22 68.45 67.26 67.26 63.3 60 58.4 68.58 67.49 67.49 65 62.4 61.6
24/01/2020 11:01:23 57.96 66.76 67.26 63.3 60 58.4 61.58 67.32 67.49 65 62.4 61.6
24/01/2020 11:01:24 63.83 64.23 67.26 63.3 60 58.4 65.28 65.47 67.49 65 62.4 61.6
24/01/2020 11:01:25 59.1 64.09 67.26 63.3 60 58.3 62.09 65.42 67.49 65 62.4 61.6
24/01/2020 11:01:26 61.72 63.13 67.26 63.3 60 58.3 66.74 66.38 67.49 65 62.4 61.6
24/01/2020 11:01:27 56.19 61.31 67.26 63.3 60 58.3 61.28 65.44 67.49 65 62.4 61.6
24/01/2020 11:01:28 57.68 58.95 67.26 63.3 60 58.3 61.92 63.33 67.49 65 62.4 61.6
24/01/2020 11:01:29 57.82 58.3 67.26 63.3 60 58.3 62.86 63.07 67.49 65 62.4 61.6
24/01/2020 11:01:30 57.54 58.96 67.26 63.2 60 58.3 61.51 63.52 67.49 65 62.4 61.6
24/01/2020 11:01:31 61.35 61.07 67.26 63.2 60 58.3 64.93 64.84 67.49 65 62.4 61.6
24/01/2020 11:01:32 61.82 62.06 67.26 63.2 60 58.3 66.09 66.11 67.49 65 62.4 61.6
24/01/2020 11:01:33 65.42 64.7 67.26 63.2 60.1 58.3 68.31 67.43 67.49 65 62.5 61.6
24/01/2020 11:01:34 59.16 63.6 67.26 63.2 60.1 58.3 62.69 67.05 67.49 65 62.5 61.6
24/01/2020 11:01:35 60.14 61.31 67.26 63.2 60.1 58.3 64.45 65.39 67.49 65 62.5 61.6
24/01/2020 11:01:36 63.34 63.15 67.26 63.2 60.1 58.3 68.17 67.85 67.85 65 62.5 61.6
24/01/2020 11:01:37 66.62 66.01 67.26 63.2 60.1 58.3 67.49 67.9 67.9 65 62.5 61.6
24/01/2020 11:01:38 60.15 66.29 67.26 63.2 60.1 58.3 62.5 68.11 68.11 65 62.5 61.6
24/01/2020 11:01:39 62.08 63.47 67.26 63.2 60.1 58.3 62.7 64.99 68.11 65 62.5 61.6
24/01/2020 11:01:40 58.54 62.44 67.26 63.2 60.1 58.3 61 63.71 68.11 65 62.5 61.6
24/01/2020 11:01:41 61.71 61.34 67.26 63.2 60.1 58.3 63.8 63.6 68.11 65 62.5 61.6
24/01/2020 11:01:42 57.65 61.55 67.26 63.2 60.1 58.3 62.03 64.34 68.11 65 62.5 61.6
24/01/2020 11:01:43 57.11 59.15 67.26 63.2 60.1 58.3 60.05 62.22 68.11 65 62.5 61.6
24/01/2020 11:01:44 61.53 61.07 67.26 63.2 60.1 58.3 63.92 63.56 68.11 65 62.5 61.6
24/01/2020 11:01:45 54.25 60.78 67.26 63.2 60.1 58.2 58.7 63.24 68.11 65 62.5 61.6
24/01/2020 11:01:46 57.57 57.99 67.26 63.2 60.1 58.2 59.92 60.89 68.11 65 62.5 61.6
24/01/2020 11:01:47 59.01 59.22 67.26 63.2 60.1 58.2 60.83 61.07 68.11 65 62.5 61.6
24/01/2020 11:01:48 56.42 59.5 67.26 63.2 60.1 58.2 60.76 61.27 68.11 65 62.5 61.6
24/01/2020 11:01:49 54.37 57.49 67.26 63.2 60.1 58.2 58.66 60.87 68.11 65 62.5 61.6
24/01/2020 11:01:50 55.61 56 67.26 63.2 60.1 58.2 58.32 59.5 68.11 65 62.5 61.6
24/01/2020 11:01:51 55.99 56.51 67.26 63.2 60.1 58.2 58.83 59.28 68.11 65 62.5 61.6
24/01/2020 11:01:52 65.87 64.52 66.76 63.2 60.1 58.2 66.43 64.85 68.11 65 62.5 61.6
24/01/2020 11:01:53 70.74 70.17 70.17 63.3 60.2 58.2 71.45 70.86 70.86 65 62.6 61.6
24/01/2020 11:01:54 67.93 70.11 70.17 63.3 60.2 58.2 69.61 70.81 70.86 65.1 62.6 61.6
24/01/2020 11:01:55 58.99 69.07 70.17 63.3 60.2 58.2 61.38 70.35 70.86 65.1 62.6 61.6
24/01/2020 11:01:56 59.77 65.38 70.17 63.3 60.2 58.2 64.12 66.87 70.86 65.1 62.6 61.6
24/01/2020 11:01:57 56.82 62.64 70.17 63.3 60.2 58.2 62.42 65.16 70.86 65.1 62.6 61.6
24/01/2020 11:01:58 60.15 60.98 70.17 63.3 60.2 58.2 67.31 67.08 70.86 65 62.6 61.6
24/01/2020 11:01:59 64.27 63.21 70.17 63.3 60.2 58.2 68.8 68.45 70.86 65.1 62.6 61.6
24/01/2020 11:02:00 63.35 64.02 70.17 63.3 60.3 58.2 66.18 68.3 70.86 65.1 62.6 61.6
24/01/2020 11:02:01 58.71 62.65 70.17 63.3 60.3 58.2 61.39 66.25 70.86 65.1 62.6 61.6
24/01/2020 11:02:02 59.55 61.01 70.17 63.3 60.3 58.2 61.42 64.06 70.86 65.1 62.6 61.6
24/01/2020 11:02:03 63.26 63.68 70.17 63.3 60.3 58.2 66.45 66.67 70.86 65.1 62.6 61.6
24/01/2020 11:02:04 52.04 61.25 70.17 63.3 60.3 58.2 57.7 64.3 70.86 65.1 62.6 61.6
24/01/2020 11:02:05 67.18 66.67 70.17 63.3 60.3 58.2 66.71 66.45 70.86 65.1 62.6 61.6
24/01/2020 11:02:06 63.52 65.23 70.17 63.3 60.3 58.2 63.8 65.25 70.86 65.1 62.7 61.6
24/01/2020 11:02:07 59.52 64.46 70.17 63.3 60.3 58.2 61.34 64.62 70.86 65.1 62.7 61.6
24/01/2020 11:02:08 55.12 62.12 70.17 63.3 60.3 58.2 61.32 63 70.86 65.1 62.7 61.6
24/01/2020 11:02:09 63.6 63.02 70.17 63.3 60.3 58.2 64.72 64.3 70.86 65.1 62.7 61.6
24/01/2020 11:02:10 61.97 64.07 70.17 63.4 60.3 58.2 69.38 69.42 70.86 65.1 62.7 61.6
24/01/2020 11:02:11 51.84 60.99 70.17 63.3 60.3 58.2 57.34 66.47 70.86 65.1 62.7 61.6
24/01/2020 11:02:12 53.45 57.62 70.17 63.3 60.3 58.2 57.88 63.08 70.86 65.1 62.7 61.6
24/01/2020 11:02:13 54.15 55.45 70.17 63.3 60.3 58.2 58.06 60.58 70.86 65.1 62.7 61.6
24/01/2020 11:02:14 52.81 54.56 70.17 63.3 60.3 58.2 57.98 59.21 70.86 65.1 62.7 61.6
24/01/2020 11:02:15 52.9 53.56 70.17 63.3 60.3 58.2 58.01 58.6 70.86 65.1 62.7 61.6
24/01/2020 11:02:16 52.37 53.28 70.17 63.3 60.3 58.2 58.39 58.37 70.86 65.1 62.7 61.6
24/01/2020 11:02:17 51.26 52.67 70.17 63.3 60.3 58.2 57.43 58.42 70.86 65 62.7 61.6
24/01/2020 11:02:18 50.75 51.8 70.17 63.3 60.3 58.2 57.93 58.03 70.86 65 62.7 61.6
24/01/2020 11:02:19 54.19 53.45 70.17 63.3 60.3 58.2 59.2 58.98 70.86 65 62.7 61.6
24/01/2020 11:02:20 53.71 53.73 70.17 63.2 60.3 58.2 58.17 58.91 70.86 65 62.7 61.6
24/01/2020 11:02:21 51.74 53.57 70.17 63.2 60.3 58.2 57.81 58.56 70.86 65 62.7 61.6
24/01/2020 11:02:22 52.52 52.64 70.17 63.2 60.3 58.2 57.6 58.13 70.86 65 62.7 61.6
24/01/2020 11:02:23 55.78 55.08 70.11 63.2 60.3 58.2 60.14 59.47 70.81 65 62.7 61.6
24/01/2020 11:02:24 57.25 57.38 69.07 63.1 60.3 58.2 60.32 60.63 70.35 64.9 62.7 61.6
24/01/2020 11:02:25 50.9 55.96 66.67 63.1 60.3 58.2 58.34 59.66 69.42 64.9 62.7 61.6
24/01/2020 11:02:26 59.65 59.16 66.67 63.1 60.3 58.2 60.36 60.45 69.42 64.9 62.7 61.6
24/01/2020 11:02:27 59.23 59.67 66.67 63.1 60.3 58.2 60.81 60.8 69.42 64.9 62.7 61.6
24/01/2020 11:02:28 53.67 59.66 66.67 63.1 60.3 58.2 57.53 60.77 69.42 64.9 62.7 61.6
24/01/2020 11:02:29 60.35 60.43 66.67 63.1 60.3 58.2 61.49 61.64 69.42 64.9 62.7 61.6
24/01/2020 11:02:30 50.74 59.15 66.67 63.1 60.3 58.2 56.32 60.59 69.42 64.9 62.7 61.6
24/01/2020 11:02:31 50.43 55.86 66.67 63.1 60.3 58.2 56.93 58.51 69.42 64.9 62.7 61.6
24/01/2020 11:02:32 52.15 53.25 66.67 63.1 60.3 58.2 57.55 57.7 69.42 64.8 62.7 61.6
24/01/2020 11:02:33 62.44 61.75 66.67 63.1 60.3 58.2 64.87 64.26 69.42 64.9 62.7 61.6
24/01/2020 11:02:34 55.44 60.73 66.67 63.1 60.3 58.2 58.28 63.35 69.42 64.9 62.7 61.6
24/01/2020 11:02:35 52.38 58.53 65.23 63.1 60.3 58.2 56.3 61.04 69.42 64.8 62.7 61.6
24/01/2020 11:02:36 50 55.62 64.46 63.1 60.3 58.2 57.21 58.7 69.42 64.8 62.7 61.6
24/01/2020 11:02:37 49.41 53.02 64.07 63.1 60.3 58.2 56.43 57.89 69.42 64.8 62.7 61.6
24/01/2020 11:02:38 53.13 53.06 64.07 63.1 60.3 58.2 57.88 57.72 69.42 64.8 62.7 61.6
24/01/2020 11:02:39 62.24 61.33 64.07 63.1 60.3 58.2 61.88 61.18 69.42 64.8 62.7 61.6
24/01/2020 11:02:40 55.74 60.62 61.75 63.1 60.3 58.2 58.25 60.76 66.47 64.8 62.7 61.6
24/01/2020 11:02:41 50.49 57.78 61.75 63.1 60.3 58.2 56.51 59.19 64.26 64.8 62.7 61.6
24/01/2020 11:02:42 50.57 54.68 61.75 63 60.3 58.1 56.93 57.78 64.26 64.7 62.7 61.6
24/01/2020 11:02:43 57.31 56.66 61.75 63 60.3 58.1 59.21 58.74 64.26 64.7 62.7 61.6
24/01/2020 11:02:44 62.15 61.64 61.75 63.1 60.3 58.1 63.85 63.23 64.26 64.7 62.7 61.5
24/01/2020 11:02:45 53.38 61 61.75 63.1 60.3 58.1 58.7 62.78 64.26 64.7 62.7 61.5
24/01/2020 11:02:46 56.68 58.03 61.75 63 60.3 58.1 59.22 60.75 64.26 64.6 62.7 61.5
24/01/2020 11:02:47 54.18 57.23 61.75 63 60.3 58.1 58.01 59.78 64.26 64.6 62.7 61.5
24/01/2020 11:02:48 51.35 55.73 61.75 63 60.3 58.1 57.02 59.05 64.26 64.6 62.7 61.5
24/01/2020 11:02:49 52.56 53.97 61.75 63 60.3 58.1 58.02 58.29 64.26 64.6 62.7 61.5
24/01/2020 11:02:50 49 52.54 61.75 62.9 60.3 58.1 56.92 57.77 64.26 64.6 62.7 61.5
24/01/2020 11:02:51 51.98 51.58 61.75 62.9 60.3 58.1 58.07 57.85 64.26 64.6 62.7 61.5
24/01/2020 11:02:52 58.68 57.83 61.75 62.8 60.3 58.1 60.12 59.67 64.26 64.5 62.7 61.5
24/01/2020 11:02:53 59.42 59.69 61.75 62.8 60.3 58.1 62.25 62.12 64.26 64.5 62.7 61.5
24/01/2020 11:02:54 66.07 64.75 64.75 62.9 60.3 58.1 68.73 67.49 67.49 64.5 62.7 61.5
24/01/2020 11:02:55 65.17 65.63 65.63 62.8 60.4 58.1 67.87 68.29 68.29 64.5 62.7 61.5
24/01/2020 11:02:56 63.43 64.77 65.63 62.8 60.4 58.1 65.47 67.56 68.29 64.5 62.7 61.5
24/01/2020 11:02:57 50.55 64.38 65.63 62.8 60.4 58.1 58.08 66.65 68.29 64.5 62.7 61.5
24/01/2020 11:02:58 53.25 60.4 65.63 62.8 60.4 58.1 57.24 63.33 68.29 64.5 62.7 61.5
24/01/2020 11:02:59 56.6 57.44 65.63 62.8 60.4 58.1 58.74 60.62 68.29 64.5 62.7 61.5
24/01/2020 11:03:00 60.08 59.35 65.63 62.8 60.4 58.1 61.2 60.8 68.29 64.5 62.7 61.5
24/01/2020 11:03:01 62.24 61.43 65.63 62.8 60.4 58.1 63.89 63.03 68.29 64.5 62.7 61.5
24/01/2020 11:03:02 63.1 62.65 65.63 62.8 60.4 58.1 64.2 63.91 68.29 64.5 62.7 61.5
24/01/2020 11:03:03 58.77 62.36 65.63 62.8 60.4 58.1 61.67 63.55 68.29 64.5 62.7 61.5
24/01/2020 11:03:04 65.32 65.47 65.63 62.8 60.4 58 65.38 65.75 68.29 64.5 62.8 61.5
24/01/2020 11:03:05 57.11 62.7 65.63 62.8 60.4 58 59.3 63.55 68.29 64.5 62.8 61.5
24/01/2020 11:03:06 56.64 60.42 65.63 62.8 60.4 58 59.4 61.66 68.29 64.5 62.8 61.5
24/01/2020 11:03:07 58.78 58.94 65.63 62.8 60.4 58 60.8 60.86 68.29 64.5 62.8 61.5
24/01/2020 11:03:08 65.39 64.46 65.63 62.8 60.4 58 65.39 64.62 68.29 64.5 62.8 61.5
24/01/2020 11:03:09 59.69 63.79 65.63 62.8 60.4 58 62 64.06 68.29 64.5 62.8 61.5
24/01/2020 11:03:10 52 61.64 65.63 62.8 60.4 58 58.53 62.9 68.29 64.5 62.8 61.5
24/01/2020 11:03:11 50.64 58.09 65.63 62.8 60.4 58 58.07 60.74 68.29 64.5 62.8 61.5
24/01/2020 11:03:12 52.67 54.88 65.63 62.8 60.4 58 58.66 59.1 68.29 64.5 62.8 61.5
24/01/2020 11:03:13 52.64 53.53 65.63 62.7 60.4 58 57.33 58.94 68.29 64.4 62.8 61.5
24/01/2020 11:03:14 48.81 53.3 65.63 62.7 60.4 58 56.67 57.97 68.29 64.4 62.8 61.5
24/01/2020 11:03:15 46.5 50.85 65.63 62.7 60.4 58 56.32 57.06 68.29 64.4 62.7 61.5
24/01/2020 11:03:16 48.36 49.23 65.63 62.7 60.4 58 57.75 57.66 68.29 64.3 62.7 61.5
24/01/2020 11:03:17 49.03 49.51 65.63 62.7 60.3 58 56.73 57.25 68.29 64.3 62.7 61.5
24/01/2020 11:03:18 47.7 48.49 65.63 62.7 60.3 58 57.41 57.56 68.29 64.3 62.7 61.5
24/01/2020 11:03:19 47.1 47.94 65.63 62.7 60.3 58 55.06 57.17 68.29 64.3 62.7 61.5
24/01/2020 11:03:20 47.27 47.49 65.63 62.7 60.3 58 56.74 56.58 68.29 64.3 62.7 61.5
24/01/2020 11:03:21 54.13 52.82 65.63 62.6 60.3 58 59.11 58.42 68.29 64.3 62.7 61.5
24/01/2020 11:03:22 47.96 52.3 65.63 62.6 60.3 58 55.99 58.01 68.29 64.3 62.7 61.5
24/01/2020 11:03:23 49.7 50.19 65.63 62.6 60.3 58 66.61 66.4 68.29 64.3 62.7 61.5
24/01/2020 11:03:24 52.51 51.98 65.63 62.6 60.3 58 63.58 66.89 68.29 64.3 62.7 61.5
24/01/2020 11:03:25 53.17 53.36 65.47 62.6 60.3 58 57.07 64.36 67.56 64.3 62.7 61.5
24/01/2020 11:03:26 47.12 52.57 65.47 62.6 60.3 58 55.84 61.27 66.89 64.3 62.7 61.5
24/01/2020 11:03:27 56.14 55.68 65.47 62.6 60.3 58 70.88 70.3 70.3 64.3 62.7 61.5
24/01/2020 11:03:28 49.93 55.72 65.47 62.5 60.3 58 64.36 70.23 70.3 64.3 62.7 61.5
24/01/2020 11:03:29 49.57 52.85 65.47 62.5 60.3 58 56.86 67.17 70.3 64.3 62.7 61.5
24/01/2020 11:03:30 57.19 56.26 65.47 62.5 60.3 57.9 60.21 63.55 70.3 64.2 62.7 61.5
24/01/2020 11:03:31 57.24 57.52 65.47 62.4 60.3 57.9 60.87 62 70.3 64.2 62.7 61.5
24/01/2020 11:03:32 53.03 56.69 65.47 62.4 60.3 57.9 58.04 61.2 70.3 64.2 62.7 61.5
24/01/2020 11:03:33 59.33 58.96 65.47 62.4 60.3 57.9 62.8 62.55 70.3 64.2 62.7 61.5
24/01/2020 11:03:34 50.44 57.6 64.46 62.3 60.3 57.9 57.1 61.46 70.3 64.1 62.7 61.5
24/01/2020 11:03:35 52.28 54.56 64.46 62.3 60.3 57.9 59.1 59.41 70.3 64.1 62.7 61.5
24/01/2020 11:03:36 49.61 53.37 64.46 62.3 60.3 57.9 57.54 59.41 70.3 64.1 62.7 61.5
24/01/2020 11:03:37 55.72 54.82 64.46 62.2 60.3 57.9 60.31 59.84 70.3 64.1 62.7 61.5
24/01/2020 11:03:38 51.29 54.88 63.79 62.2 60.3 57.9 57.43 59.89 70.3 64.1 62.7 61.5
24/01/2020 11:03:39 52.98 53.36 61.64 62.2 60.3 57.9 59.21 59.17 70.3 64 62.7 61.5
24/01/2020 11:03:40 49.69 52.71 58.96 62.2 60.3 57.9 56.5 59.06 70.3 64 62.7 61.5
24/01/2020 11:03:41 48.84 51.33 58.96 62.1 60.3 57.9 58.1 58.45 70.3 64 62.7 61.5
24/01/2020 11:03:42 53.31 52.85 58.96 62.1 60.3 57.9 58.42 58.42 70.3 64 62.7 61.5
24/01/2020 11:03:43 51.76 52.73 58.96 62.1 60.3 57.9 59.11 59.05 70.3 64 62.7 61.5
24/01/2020 11:03:44 60.9 59.7 59.7 62.1 60.3 58 61.79 60.96 70.3 63.9 62.7 61.5
24/01/2020 11:03:45 48.25 57.96 59.7 62.1 60.3 58 57.19 60.36 70.3 63.9 62.7 61.5
24/01/2020 11:03:46 52.54 55.03 59.7 62.1 60.3 57.9 59.48 59.93 70.3 63.9 62.7 61.5
24/01/2020 11:03:47 52.94 53.76 59.7 62.1 60.3 57.9 58.47 59.39 70.3 63.9 62.7 61.5
24/01/2020 11:03:48 48.3 53.11 59.7 62 60.3 57.9 56.14 58.78 70.3 63.9 62.7 61.5
24/01/2020 11:03:49 48.31 50.8 59.7 61.9 60.3 57.9 56.5 57.34 70.3 63.8 62.7 61.5
24/01/2020 11:03:50 55.72 54.43 59.7 61.9 60.3 57.9 60.21 59.31 70.3 63.7 62.7 61.5
24/01/2020 11:03:51 50.26 54.42 59.7 61.8 60.3 57.9 56.51 59.32 70.3 63.7 62.7 61.5
24/01/2020 11:03:52 48.59 52.02 59.7 61.8 60.3 57.9 57.16 57.84 70.3 63.7 62.7 61.5
24/01/2020 11:03:53 47.03 50.2 59.7 61.8 60.3 57.9 56.22 57.28 70.3 63.7 62.7 61.5
24/01/2020 11:03:54 52.82 52.29 59.7 61.8 60.3 57.9 58.68 58.31 70.3 63.7 62.7 61.5
24/01/2020 11:03:55 54.95 54.49 59.7 61.8 60.3 57.9 60.39 59.95 70.3 63.7 62.7 61.5
24/01/2020 11:03:56 53.95 54.6 59.7 61.8 60.3 57.9 58.66 59.84 70.3 63.7 62.7 61.5
24/01/2020 11:03:57 55.31 55.53 59.7 61.7 60.3 57.9 61.78 61.23 70.23 63.6 62.7 61.5
24/01/2020 11:03:58 53.79 54.86 59.7 60.9 60.3 57.9 58.03 61.04 67.17 63.1 62.7 61.5
24/01/2020 11:03:59 53.62 54.33 59.7 60.8 60.3 57.9 58.56 59.45 63.55 63.1 62.7 61.5
24/01/2020 11:04:00 55.63 55.73 59.7 60.8 60.3 57.9 60.58 60.43 62.55 63.1 62.7 61.5
24/01/2020 11:04:01 51.73 55.98 59.7 60.7 60.3 57.9 58.02 60.6 62.55 63 62.7 61.5
24/01/2020 11:04:02 58.04 56.91 59.7 60.7 60.3 57.9 62.24 61.44 62.55 63 62.7 61.5
24/01/2020 11:04:03 54.66 56.88 59.7 60.7 60.3 57.9 60.85 61.57 61.57 63 62.7 61.5
24/01/2020 11:04:04 54.64 55.84 59.7 60.7 60.2 57.9 59.54 60.75 61.57 63 62.7 61.5
24/01/2020 11:04:05 50.91 54.85 59.7 60.7 60.2 57.9 57.62 59.98 61.57 63 62.7 61.4
24/01/2020 11:04:06 54.89 54.81 59.7 60.6 60.2 57.8 59.42 59.54 61.57 62.9 62.7 61.4
24/01/2020 11:04:07 51.07 53.96 59.7 60.6 60.2 57.8 58.51 59.03 61.57 62.9 62.7 61.4
24/01/2020 11:04:08 52.31 53.2 59.7 60.6 60.2 57.8 57.71 58.89 61.57 62.9 62.7 61.4
24/01/2020 11:04:09 49.8 52.17 59.7 60.6 60.2 57.8 57.02 58.05 61.57 62.9 62.7 61.4
24/01/2020 11:04:10 51.88 51.76 59.7 60.5 60.2 57.8 58.17 58.12 61.57 62.9 62.7 61.4
24/01/2020 11:04:11 49.33 51.55 59.7 60.5 60.2 57.8 56.99 58 61.57 62.8 62.7 61.4
24/01/2020 11:04:12 50.76 51.23 59.7 60.4 60.2 57.7 57.83 58.01 61.57 62.8 62.7 61.4
24/01/2020 11:04:13 49.03 50.64 59.7 60.4 60.2 57.7 56.55 57.83 61.57 62.8 62.7 61.4
24/01/2020 11:04:14 48.03 49.49 57.96 60.4 60.2 57.7 56.83 57.05 61.57 62.8 62.7 61.4
24/01/2020 11:04:15 48.95 49.27 56.91 60.4 60.2 57.7 57.63 57.5 61.57 62.8 62.7 61.4
24/01/2020 11:04:16 51.58 51.62 56.91 60.4 60.2 57.7 58.61 58.54 61.57 62.8 62.7 61.4
24/01/2020 11:04:17 55.49 54.39 56.91 60.4 60.2 57.7 59.75 59.38 61.57 62.8 62.7 61.4
24/01/2020 11:04:18 53.2 54.37 56.91 60.3 60.2 57.7 58.73 59.42 61.57 62.7 62.7 61.4
24/01/2020 11:04:19 64.87 62.64 62.64 60.4 60.2 57.7 66.17 64.3 64.3 62.8 62.7 61.4
24/01/2020 11:04:20 56.53 62.58 62.64 60.4 60.2 57.7 60.11 64.21 64.3 62.8 62.7 61.4
24/01/2020 11:04:21 59.17 59.81 62.64 60.4 60.2 57.7 61.45 62.08 64.3 62.7 62.7 61.4
24/01/2020 11:04:22 56.27 59.38 62.64 60.4 60.2 57.7 59.67 61.73 64.3 62.7 62.7 61.4
24/01/2020 11:04:23 58.22 58.38 62.64 60.4 60.2 57.7 61.37 61.42 64.3 62.7 62.7 61.4
24/01/2020 11:04:24 55.7 58.06 62.64 60.4 60.2 57.7 59.38 61.06 64.3 62.7 62.7 61.4
24/01/2020 11:04:25 57.07 57.07 62.64 60.3 60.2 57.7 60.6 60.54 64.3 62.7 62.7 61.4
24/01/2020 11:04:26 62.16 61.35 62.64 60.3 60.2 57.7 64 63.35 64.3 62.7 62.7 61.4
24/01/2020 11:04:27 53.87 60.5 62.64 60.3 60.2 57.7 58.71 62.65 64.3 62.7 62.7 61.4
24/01/2020 11:04:28 54.23 57.52 62.64 60.3 60.1 57.7 58.74 60.64 64.3 62.7 62.5 61.4
24/01/2020 11:04:29 56.98 56.99 62.64 60.3 60.1 57.7 62.16 61.59 64.3 62.7 62.5 61.4
24/01/2020 11:04:30 55.31 56.39 62.64 60.3 60.1 57.7 60.35 61.05 64.3 62.7 62.5 61.4
24/01/2020 11:04:31 53.41 56.48 62.64 60.2 60.1 57.7 59.45 60.91 64.3 62.7 62.5 61.4
24/01/2020 11:04:32 48.92 54.21 62.64 60.2 60.1 57.7 57.65 59.84 64.3 62.7 62.5 61.4
24/01/2020 11:04:33 53.8 53.4 62.64 60.2 60.1 57.7 59.41 59.29 64.3 62.7 62.5 61.4
24/01/2020 11:04:34 56.79 56.44 62.64 60.2 60.1 57.7 60.47 60.3 64.3 62.7 62.5 61.4
24/01/2020 11:04:35 63.64 62.49 62.64 60.3 60.1 57.7 64.46 63.74 64.3 62.7 62.5 61.4
24/01/2020 11:04:36 59.71 60.92 62.64 60.3 60.1 57.7 60.82 62.39 64.3 62.7 62.5 61.4
24/01/2020 11:04:37 53.73 60.03 62.64 60.3 60.1 57.7 58.11 61.33 64.3 62.7 62.5 61.4
24/01/2020 11:04:38 50.46 57 62.64 60.2 60.1 57.7 58 59.5 64.3 62.7 62.5 61.4
24/01/2020 11:04:39 55.64 56.05 62.64 60.2 60.1 57.7 58.04 58.69 64.3 62.7 62.5 61.4
24/01/2020 11:04:40 53.76 56.27 62.64 60.2 60.1 57.7 58.05 58.72 64.3 62.7 62.5 61.4
24/01/2020 11:04:41 50.08 54.8 62.64 60.1 60.1 57.7 58.01 58.49 64.3 62.6 62.5 61.4
24/01/2020 11:04:42 54.36 54.13 62.64 60 60.1 57.7 58.02 58.36 64.3 62.6 62.5 61.4
24/01/2020 11:04:43 58.62 57.62 62.64 60 60.1 57.7 61.27 60.51 64.3 62.5 62.5 61.4
24/01/2020 11:04:44 53.23 57.32 62.64 59.9 60.1 57.7 58.96 60.55 64.3 62.5 62.5 61.4
24/01/2020 11:04:45 56.44 56.79 62.64 59.8 60.1 57.7 60.93 60.55 64.3 62.4 62.5 61.4
24/01/2020 11:04:46 57.51 57.31 62.64 59.8 60.1 57.7 61.6 61.46 64.3 62.4 62.5 61.4
24/01/2020 11:04:47 54.73 56.99 62.64 59.8 60.1 57.7 60.49 61.1 64.3 62.4 62.5 61.4
24/01/2020 11:04:48 50.46 55.7 62.64 59.8 60.1 57.7 58.27 60.74 64.3 62.4 62.5 61.4
24/01/2020 11:04:49 56.65 56.05 62.58 59.7 60.1 57.7 60.45 60.35 64.21 62.4 62.5 61.4
24/01/2020 11:04:50 56.25 56.31 62.49 59.6 60.1 57.7 58.5 60.25 63.74 62.3 62.5 61.4
24/01/2020 11:04:51 56.57 56.65 62.49 59.6 60.1 57.7 59.08 59.38 63.74 62.3 62.5 61.4
24/01/2020 11:04:52 55.17 56.84 62.49 59.6 60.1 57.7 59.83 60.04 63.74 62.3 62.5 61.4
24/01/2020 11:04:53 65.63 64.84 64.84 59.7 60.1 57.7 66.01 65.19 65.19 62.3 62.5 61.4
24/01/2020 11:04:54 49.44 64.3 64.84 59.4 60.1 57.7 57.45 64.83 65.19 62.2 62.5 61.4
24/01/2020 11:04:55 50.4 60.25 64.84 59.1 60.1 57.7 56.93 61.74 65.19 62.1 62.5 61.4
24/01/2020 11:04:56 52.82 57.12 64.84 59.1 60.1 57.7 57.61 59.6 65.19 62.1 62.5 61.4
24/01/2020 11:04:57 49.54 54.41 64.84 59.1 60.1 57.7 57.78 58.44 65.19 62 62.5 61.4
24/01/2020 11:04:58 55.33 54.98 64.84 59.1 60.1 57.7 59.14 58.91 65.19 62 62.5 61.4
24/01/2020 11:04:59 63.24 61.49 64.84 59.1 60.1 57.7 64.12 62.72 65.19 62.1 62.5 61.4
24/01/2020 11:05:00 59.22 60.8 64.84 59.1 60.1 57.7 62.26 62.47 65.19 62.1 62.5 61.4
24/01/2020 11:05:01 57.44 60.27 64.84 59.1 60.1 57.7 60.99 62.55 65.19 62.1 62.5 61.4
24/01/2020 11:05:02 55.04 58.52 64.84 59.1 60.1 57.7 59.51 61.62 65.19 62 62.5 61.4
24/01/2020 11:05:03 52.8 56.58 64.84 59.1 60.1 57.7 57.49 60.43 65.19 62 62.5 61.4
24/01/2020 11:05:04 55.78 55.79 64.84 59.1 60.1 57.7 59.38 59.54 65.19 62 62.5 61.4
24/01/2020 11:05:05 51.29 55.86 64.84 59 60.1 57.7 57.5 59.58 65.19 62 62.5 61.4
24/01/2020 11:05:06 59.94 58.75 64.84 59.1 60.1 57.7 62.72 61.8 65.19 62 62.5 61.4
24/01/2020 11:05:07 57.34 58.3 64.84 59 60.1 57.7 62.11 62.23 65.19 62 62.5 61.4
24/01/2020 11:05:08 55.08 57.74 64.84 59 60.1 57.7 59.81 62 65.19 62 62.5 61.4
24/01/2020 11:05:09 58.27 58.49 64.84 59 60.1 57.7 59.95 60.77 65.19 61.9 62.5 61.4
24/01/2020 11:05:10 55.23 57.67 64.84 58.9 60.1 57.7 58.97 60.14 65.19 61.9 62.5 61.4
24/01/2020 11:05:11 55.52 57.17 64.84 58.9 60.1 57.7 59.98 60.21 65.19 61.9 62.5 61.4
24/01/2020 11:05:12 56.17 56.49 64.84 58.9 60.1 57.7 60.75 60.68 65.19 61.9 62.5 61.4
24/01/2020 11:05:13 61.6 61.04 64.84 58.9 60.1 57.7 64.56 64.21 65.19 61.9 62.5 61.4
24/01/2020 11:05:14 51.21 59.21 64.84 58.9 60.1 57.7 57.66 62.49 65.19 61.9 62.5 61.4
24/01/2020 11:05:15 48.23 55.93 64.84 58.9 60.1 57.7 57.31 60.1 65.19 61.9 62.5 61.4
24/01/2020 11:05:16 55.06 54.63 64.84 58.9 60.1 57.7 69.75 68.65 68.65 62 62.6 61.4
24/01/2020 11:05:17 49.7 54.25 64.84 58.9 60.1 57.7 58.31 67.27 68.65 62 62.6 61.4
24/01/2020 11:05:18 64.78 64.36 64.84 58.9 60.1 57.7 65.01 65.52 68.65 62 62.6 61.4
24/01/2020 11:05:19 59.69 64.73 64.84 59 60.1 57.7 60.97 65.7 68.65 62 62.6 61.4
24/01/2020 11:05:20 59.74 61.74 64.84 59 60.1 57.7 60.61 63.1 68.65 62 62.6 61.4
24/01/2020 11:05:21 64.1 64.4 64.84 59 60.1 57.7 64.89 65.07 68.65 62 62.6 61.4
24/01/2020 11:05:22 62.48 63.18 64.84 59 60.2 57.7 64.4 64.53 68.65 62 62.6 61.4
24/01/2020 11:05:23 51.03 62.26 64.73 59 60.2 57.7 57.99 63.99 68.65 62 62.6 61.4
24/01/2020 11:05:24 53.39 58.52 64.73 59 60.2 57.7 57.78 61.16 68.65 62 62.6 61.4
24/01/2020 11:05:25 51.17 56.25 64.73 59 60.2 57.7 57.54 59.5 68.65 62 62.6 61.4
24/01/2020 11:05:26 50.9 53.72 64.73 59 60.2 57.7 63.43 63.01 68.65 62 62.6 61.4
24/01/2020 11:05:27 56.28 55.65 64.73 59 60.2 57.7 62.06 62.15 68.65 62 62.6 61.4
24/01/2020 11:05:28 56.23 56.12 64.73 59 60.2 57.7 60.17 62.13 68.65 62 62.6 61.4
24/01/2020 11:05:29 59.57 59.57 64.73 58.9 60.2 57.7 60.61 61.33 68.65 62 62.6 61.4
24/01/2020 11:05:30 53.67 58.57 64.73 58.9 60.2 57.7 58.41 60.82 68.65 62 62.6 61.4
24/01/2020 11:05:31 51.23 56.61 64.73 58.9 60.2 57.7 56.56 59.57 68.65 62 62.6 61.4
24/01/2020 11:05:32 49.31 53.83 64.73 58.9 60.2 57.7 56.01 57.94 68.65 61.9 62.6 61.4
24/01/2020 11:05:33 51.31 52.48 64.73 58.8 60.2 57.7 58.12 57.9 68.65 61.9 62.6 61.4
24/01/2020 11:05:34 50.52 51.31 64.73 58.8 60.2 57.7 57.19 57.71 68.65 61.9 62.6 61.4
24/01/2020 11:05:35 49.56 50.66 64.73 58.8 60.2 57.7 56.68 57.37 68.65 61.9 62.6 61.4
24/01/2020 11:05:36 56.89 56.2 64.73 58.8 60.2 57.7 60.68 60.2 68.65 61.9 62.6 61.4
24/01/2020 11:05:37 47.54 54.82 64.73 58.8 60.2 57.7 56.33 59.31 68.65 61.9 62.6 61.4
24/01/2020 11:05:38 52 52.08 64.73 58.8 60.2 57.7 59.5 59.23 68.65 61.9 62.6 61.4
24/01/2020 11:05:39 50.02 51.88 64.73 58.8 60.2 57.7 60.86 61 68.65 61.9 62.6 61.4
24/01/2020 11:05:40 48.92 51.16 64.73 58.7 60.2 57.7 60.34 61.49 68.65 61.9 62.6 61.4
24/01/2020 11:05:41 51.12 51.02 64.73 58.7 60.2 57.7 58.21 60.44 68.65 61.8 62.6 61.4
24/01/2020 11:05:42 48.56 50.72 64.73 58.7 60.1 57.7 56.87 59.13 68.65 61.8 62.6 61.4
24/01/2020 11:05:43 48.1 49.62 64.73 58.7 60.1 57.7 58.12 58.02 68.65 61.8 62.6 61.4
24/01/2020 11:05:44 51.76 51.17 64.73 58.7 60.1 57.7 58.03 58.16 68.65 61.8 62.6 61.4
24/01/2020 11:05:45 65.44 64.46 64.73 58.7 60.1 57.7 66.3 65.44 68.65 61.8 62.6 61.4
24/01/2020 11:05:46 60.16 64.48 64.73 58.7 60.2 57.7 62.43 65.45 67.27 61.8 62.6 61.4
24/01/2020 11:05:47 58.75 62.3 64.73 58.7 60.2 57.7 60.45 63.8 65.7 61.9 62.6 61.4
24/01/2020 11:05:48 67.12 66.71 66.71 58.8 60.2 57.7 68.14 67.67 67.67 61.9 62.6 61.4
24/01/2020 11:05:49 63.35 64.8 66.71 58.8 60.2 57.7 64.8 66 67.67 61.9 62.6 61.4
24/01/2020 11:05:50 79.4 78.56 78.56 60.2 60.6 57.9 79.36 78.52 78.52 62.6 62.8 61.5
24/01/2020 11:05:51 56.84 77.94 78.56 60.2 60.6 57.9 60.53 77.92 78.52 62.6 62.8 61.5
24/01/2020 11:05:52 63.84 73.75 78.56 60.2 60.6 57.9 65.76 73.8 78.52 62.7 62.8 61.5
24/01/2020 11:05:53 73.04 73.71 78.56 60.5 60.7 57.9 72.83 73.71 78.52 62.8 62.9 61.5
24/01/2020 11:05:54 58.8 71.32 78.56 60.5 60.7 57.9 60.37 71.35 78.52 62.8 62.9 61.5
24/01/2020 11:05:55 73.04 72.17 78.56 60.7 60.7 58 73.66 72.71 78.52 63 62.9 61.5
24/01/2020 11:05:56 78.09 78.12 78.56 61.5 61 58.1 77.08 77.38 78.52 63.3 63.1 61.6
24/01/2020 11:05:57 52.54 75.73 78.56 61.5 61 58.1 57.34 75.02 78.52 63.3 63.1 61.6
24/01/2020 11:05:58 61.01 71.52 78.56 61.5 61 58.1 63.42 70.9 78.52 63.3 63.1 61.6
24/01/2020 11:05:59 78.36 77.81 78.56 62.1 61.3 58.2 78.1 77.53 78.52 63.7 63.2 61.6
24/01/2020 11:06:00 52.07 76.21 78.56 62.1 61.3 58.2 57.27 75.98 78.52 63.7 63.2 61.6
24/01/2020 11:06:01 60.88 72 78.56 62.1 61.3 58.2 63.43 71.84 78.52 63.8 63.2 61.6
24/01/2020 11:06:02 68.69 69.68 78.56 62.2 61.3 58.2 69.08 69.97 78.52 63.8 63.2 61.6
24/01/2020 11:06:03 78.34 77.91 78.56 62.7 61.5 58.3 77.99 77.56 78.52 64.2 63.4 61.7
24/01/2020 11:06:04 54.65 76.35 78.56 62.7 61.5 58.3 59.18 76.05 78.52 64.1 63.4 61.7
24/01/2020 11:06:05 61.76 72.16 78.56 62.7 61.5 58.3 63.75 71.96 78.52 64.2 63.4 61.7
24/01/2020 11:06:06 75.4 74.85 78.56 63 61.6 58.4 75.62 75.05 78.52 64.3 63.5 61.7
24/01/2020 11:06:07 57.41 73.5 78.56 63 61.7 58.4 65.16 73.76 78.52 64.3 63.5 61.7
24/01/2020 11:06:08 63.28 69.45 78.56 63 61.7 58.4 67.99 70.54 78.52 64.4 63.5 61.7
24/01/2020 11:06:09 74.76 74.43 78.56 63.2 61.7 58.5 75.3 75.06 78.52 64.5 63.5 61.7
24/01/2020 11:06:10 58.95 71.87 78.56 63.2 61.8 58.5 65.84 72.83 78.52 64.6 63.5 61.7
24/01/2020 11:06:11 72.51 72.07 78.56 63.3 61.8 58.5 73.51 73.15 78.52 64.7 63.6 61.8
24/01/2020 11:06:12 81.48 81.1 81.1 64.2 62.2 58.7 81.06 80.81 80.81 65.2 63.9 61.9
24/01/2020 11:06:13 58.54 78.04 81.1 64.2 62.2 58.7 60.73 77.8 80.81 65.2 63.9 61.9
24/01/2020 11:06:14 79.57 79.37 81.1 64.6 62.5 58.9 79.41 79.17 80.81 65.6 64 61.9
24/01/2020 11:06:15 67.6 79.37 81.1 64.7 62.5 58.9 67.97 79.17 80.81 65.6 64 61.9
24/01/2020 11:06:16 57.67 75.44 81.1 64.7 62.5 58.9 61.14 75.29 80.81 65.6 64 61.9
24/01/2020 11:06:17 81.07 80.49 81.1 65.2 62.8 59.1 80.39 79.83 80.81 66 64.2 62
24/01/2020 11:06:18 56.07 79.8 81.1 65.2 62.8 59.1 59.65 79.15 80.81 66 64.2 62
24/01/2020 11:06:19 60.02 75.58 81.1 65.2 62.8 59.1 62.29 74.99 80.81 66 64.2 62
24/01/2020 11:06:20 74.23 74.63 81.1 65.4 62.9 59.1 74.48 74.66 80.81 66.1 64.3 62
24/01/2020 11:06:21 52.8 73.26 81.1 65.3 62.9 59.1 57.88 73.34 80.81 66.1 64.3 62
24/01/2020 11:06:22 58.6 69.09 81.1 65.3 62.9 59.1 61.5 69.29 80.81 66.1 64.3 62
24/01/2020 11:06:23 74.02 73.45 81.1 65.4 63 59.1 74.3 73.76 80.81 66.2 64.3 62
24/01/2020 11:06:24 54.55 72.26 81.1 65.4 63 59.1 59.99 72.59 80.81 66.2 64.3 62
24/01/2020 11:06:25 53.69 68.15 81.1 65.4 63 59.1 58.73 68.78 80.81 66.2 64.3 62
24/01/2020 11:06:26 49.58 64.12 81.1 65.4 63 59.1 56.25 65.14 80.81 66.1 64.3 62
24/01/2020 11:06:27 66.84 66.15 81.1 65.4 63 59.1 67.85 67.2 80.81 66.2 64.3 62.1
24/01/2020 11:06:28 77.37 76.64 81.1 65.6 63.1 59.2 77.27 76.48 80.81 66.3 64.4 62.1
24/01/2020 11:06:29 68.35 76.84 81.1 65.7 63.1 59.2 68.4 76.66 80.81 66.3 64.5 62.1
24/01/2020 11:06:30 53.86 73.02 81.1 65.7 63.1 59.2 57.75 72.91 80.81 66.3 64.5 62.1
24/01/2020 11:06:31 69.04 69.83 81.1 65.7 63.1 59.2 69.28 69.88 80.81 66.4 64.5 62.1
24/01/2020 11:06:32 71.86 71.38 81.1 65.7 63.2 59.3 72.89 72.04 80.81 66.4 64.5 62.1
24/01/2020 11:06:33 76.63 76.86 81.1 65.9 63.3 59.3 76.49 76.88 80.81 66.5 64.6 62.1
24/01/2020 11:06:34 54.63 73.98 81.1 65.9 63.3 59.3 57.88 74.05 80.81 66.5 64.6 62.1
24/01/2020 11:06:35 65.42 69.84 81.1 65.9 63.3 59.3 66.89 69.98 80.81 66.5 64.6 62.2
24/01/2020 11:06:36 77.24 76.64 81.1 66.1 63.4 59.4 77.37 76.76 80.81 66.7 64.7 62.2
24/01/2020 11:06:37 54.27 75.6 81.1 66.1 63.4 59.4 61.29 75.78 80.81 66.7 64.7 62.2
24/01/2020 11:06:38 66.57 71.42 81.1 66.1 63.4 59.4 68.02 71.78 80.81 66.7 64.7 62.2
24/01/2020 11:06:39 80.96 80.32 81.1 66.5 63.7 59.6 80.24 79.65 80.81 67 64.9 62.3
24/01/2020 11:06:40 56.06 79.14 81.1 66.5 63.7 59.6 61.19 78.48 80.81 67 64.9 62.3
24/01/2020 11:06:41 66.01 74.93 81.1 66.5 63.7 59.6 68.04 74.38 80.81 67 64.9 62.3
24/01/2020 11:06:42 81.73 81.29 81.29 67 64 59.8 81.08 80.66 80.66 67.4 65.1 62.4
24/01/2020 11:06:43 65.54 78.71 81.29 67 64 59.8 65.79 78.15 80.66 67.4 65.1 62.4
24/01/2020 11:06:44 72.75 74.85 81.29 67 64 59.8 73.47 74.61 80.66 67.4 65.1 62.4
24/01/2020 11:06:45 80.93 80.83 81.29 67.4 64.3 60 80.52 80.47 80.66 67.7 65.3 62.5
24/01/2020 11:06:46 54.69 78.48 81.29 67.4 64.3 60 60.17 78.19 80.66 67.7 65.3 62.5
24/01/2020 11:06:47 81.03 80.79 81.29 67.7 64.5 60.1 80.53 80.28 80.66 68 65.4 62.5
24/01/2020 11:06:48 68.95 80.81 81.29 67.7 64.5 60.1 69.2 80.3 80.66 68 65.4 62.5
24/01/2020 11:06:49 65.55 76.84 81.29 67.7 64.5 60.1 67.2 76.39 80.66 68 65.4 62.5
24/01/2020 11:06:50 68.8 73.1 81.29 67.7 64.5 60.1 70.24 72.94 80.66 68 65.4 62.6
24/01/2020 11:06:51 79.73 79.16 81.29 68 64.7 60.2 79.49 78.95 80.66 68.2 65.6 62.6
24/01/2020 11:06:52 59.64 77.61 81.29 68 64.7 60.2 64.38 77.43 80.66 68.2 65.6 62.6
24/01/2020 11:06:53 74.13 74.82 81.29 68 64.7 60.3 74.56 75.09 80.66 68.2 65.6 62.6
24/01/2020 11:06:54 73.2 76.4 81.29 68 64.7 60.3 73.51 76.63 80.66 68.3 65.6 62.6
24/01/2020 11:06:55 57.46 72.93 81.29 68 64.7 60.3 63.97 73.25 80.66 68.3 65.6 62.6
24/01/2020 11:06:56 80.73 80.15 81.29 68.3 64.9 60.4 80.51 79.86 80.66 68.5 65.8 62.7
24/01/2020 11:06:57 71.4 80.25 81.29 68.3 65 60.4 71.58 79.97 80.66 68.5 65.8 62.7
24/01/2020 11:06:58 54.17 76.47 81.29 68.3 65 60.4 61.3 76.28 80.66 68.5 65.8 62.7
24/01/2020 11:06:59 79.52 78.98 81.29 68.5 65.1 60.5 79.52 78.93 80.66 68.7 65.9 62.8
24/01/2020 11:07:00 57.22 78.51 81.29 68.5 65.1 60.5 63.68 78.48 80.66 68.7 65.9 62.8
24/01/2020 11:07:01 56.94 74.32 81.29 68.5 65.1 60.5 61.56 74.45 80.66 68.7 65.9 62.8
24/01/2020 11:07:02 77.6 77.03 81.29 68.6 65.2 60.6 77.53 76.98 80.66 68.8 66 62.8
24/01/2020 11:07:03 54.75 76.21 81.29 68.6 65.2 60.6 61.67 76.15 80.66 68.8 66 62.8
24/01/2020 11:07:04 68.55 72.02 81.29 68.6 65.2 60.6 69.61 72.16 80.66 68.8 66 62.8
24/01/2020 11:07:05 80.55 79.87 81.29 68.8 65.3 60.7 80.47 79.77 80.66 69 66.1 62.9
24/01/2020 11:07:06 54.78 78.56 81.29 68.8 65.3 60.7 61.62 78.52 80.66 69 66.1 62.9
24/01/2020 11:07:07 55.15 74.35 81.29 68.8 65.3 60.7 62.93 74.41 80.66 69 66.1 62.9
24/01/2020 11:07:08 66.55 70.2 81.29 68.8 65.3 60.7 67.82 70.66 80.66 69 66.1 62.9
24/01/2020 11:07:09 74.46 74.47 81.29 68.9 65.4 60.8 74.91 74.94 80.66 69.1 66.2 62.9
24/01/2020 11:07:10 54.17 71.82 81.29 68.9 65.4 60.8 59.5 72.38 80.66 69 66.2 62.9
24/01/2020 11:07:11 65.18 67.73 81.29 68.9 65.4 60.8 67.22 68.54 80.66 69.1 66.2 62.9
24/01/2020 11:07:12 76.82 76.35 80.83 69 65.5 60.8 76.85 76.46 80.47 69.1 66.2 63
24/01/2020 11:07:13 53.71 73.31 80.83 69 65.5 60.8 60.51 73.51 80.47 69.1 66.2 63
24/01/2020 11:07:14 72.12 72.09 80.83 69 65.5 60.8 73.08 72.94 80.47 69.2 66.3 63
24/01/2020 11:07:15 79.54 79.41 80.81 69.2 65.6 60.9 79.25 79.22 80.3 69.3 66.3 63
24/01/2020 11:07:16 56.23 76.47 80.81 69.2 65.6 60.9 61.34 76.4 80.3 69.3 66.3 63
24/01/2020 11:07:17 75 75.22 80.81 69.2 65.6 60.9 74.88 75.05 80.3 69.4 66.4 63
24/01/2020 11:07:18 62.71 75.23 80.25 69.2 65.6 61 64.21 75.05 79.97 69.4 66.4 63
24/01/2020 11:07:19 66.97 71.24 80.25 69.2 65.7 61 68.79 71.23 79.97 69.4 66.4 63
24/01/2020 11:07:20 78.91 78.66 80.25 69.4 65.8 61 78.8 78.57 79.97 69.5 66.5 63.1
24/01/2020 11:07:21 71.57 78.94 80.25 69.4 65.8 61 72.19 78.87 79.97 69.5 66.5 63.1
24/01/2020 11:07:22 57 75.22 80.25 69.4 65.8 61 61.69 75.31 79.97 69.5 66.5 63.1
24/01/2020 11:07:23 72.8 72.72 80.25 69.4 65.8 61.1 73.75 73.43 79.97 69.6 66.5 63.1
24/01/2020 11:07:24 78.71 78.85 80.25 69.5 65.9 61.1 78.49 78.75 79.97 69.7 66.6 63.1
24/01/2020 11:07:25 55.54 75.5 80.25 69.5 65.9 61.1 63.48 75.55 79.97 69.7 66.6 63.2
24/01/2020 11:07:26 67.32 71.34 80.25 69.5 65.9 61.1 69.21 71.73 79.97 69.7 66.6 63.2
24/01/2020 11:07:27 81.11 80.58 80.58 69.7 66.1 61.3 80.5 80.02 80.02 69.9 66.7 63.2
24/01/2020 11:07:28 55.43 77.85 80.58 69.7 66.1 61.3 62.94 77.37 80.02 69.9 66.7 63.2
24/01/2020 11:07:29 71.44 73.65 80.58 69.8 66.1 61.3 72.55 73.47 80.02 69.9 66.7 63.2
24/01/2020 11:07:30 79.47 79.45 80.58 69.9 66.2 61.3 79.06 79.12 80.02 70 66.8 63.3
24/01/2020 11:07:31 59.6 76.8 80.58 69.9 66.2 61.3 63.43 76.56 80.02 70 66.8 63.3
24/01/2020 11:07:32 73.39 74.13 80.58 69.9 66.2 61.4 73.85 74.4 80.02 70 66.8 63.3
24/01/2020 11:07:33 79.13 79.31 80.58 70 66.3 61.4 78.95 79.19 80.02 70.2 66.9 63.3
24/01/2020 11:07:34 58.56 76.86 80.58 70 66.3 61.4 63.84 76.79 80.02 70.2 66.9 63.3
24/01/2020 11:07:35 79.34 79.18 80.58 70.2 66.4 61.5 79.18 79.01 80.02 70.3 67 63.4
24/01/2020 11:07:36 70.01 79.25 80.58 70.2 66.4 61.5 70.54 79.11 80.02 70.3 67 63.4
24/01/2020 11:07:37 59.67 75.45 80.58 70.2 66.4 61.5 63.44 75.4 80.02 70.3 67 63.4
24/01/2020 11:07:38 77.8 77.21 80.58 70.3 66.5 61.6 78.16 77.5 80.02 70.4 67.1 63.4
24/01/2020 11:07:39 54.87 76.5 80.58 70.3 66.5 61.6 64.65 76.85 80.02 70.4 67.1 63.4
24/01/2020 11:07:40 70.23 72.31 80.58 70.3 66.5 61.6 70.75 73.01 80.02 70.4 67.1 63.4
24/01/2020 11:07:41 80.12 79.53 80.58 70.4 66.6 61.7 80.02 79.48 80.02 70.5 67.2 63.5
24/01/2020 11:07:42 51.17 78.47 80.58 70.4 66.6 61.7 57.19 78.43 80.02 70.5 67.2 63.5
24/01/2020 11:07:43 61.97 74.24 80.58 70.4 66.6 61.7 63.37 74.24 80.02 70.5 67.2 63.5
24/01/2020 11:07:44 76.33 75.5 80.58 70.5 66.6 61.7 76.69 75.79 80.02 70.6 67.2 63.5
24/01/2020 11:07:45 80.23 80.52 80.58 70.6 66.7 61.8 80.03 80.37 80.37 70.7 67.3 63.6
24/01/2020 11:07:46 55.34 78.05 80.58 70.6 66.7 61.8 60.86 77.97 80.37 70.7 67.3 63.6
24/01/2020 11:07:47 54.94 73.84 80.58 70.6 66.7 61.8 61.18 73.86 80.37 70.7 67.3 63.6
24/01/2020 11:07:48 57.53 69.69 80.58 70.6 66.7 61.8 63.26 69.99 80.37 70.7 67.3 63.6
24/01/2020 11:07:49 77.98 77.32 80.58 70.7 66.8 61.8 78.03 77.37 80.37 70.8 67.4 63.6
24/01/2020 11:07:50 63.62 77.31 80.58 70.7 66.8 61.8 65.69 77.35 80.37 70.8 67.4 63.6
24/01/2020 11:07:51 58.27 73.28 80.58 70.7 66.8 61.8 61.91 73.49 80.37 70.8 67.4 63.6
24/01/2020 11:07:52 78.36 77.53 80.58 70.8 66.9 61.9 78.5 77.67 80.37 70.9 67.4 63.6
24/01/2020 11:07:53 67.3 77.54 80.58 70.8 66.9 61.9 68.59 77.69 80.37 70.9 67.4 63.6
24/01/2020 11:07:54 59.86 73.71 80.58 70.8 66.9 61.9 63.85 74.02 80.37 70.9 67.4 63.6
24/01/2020 11:07:55 80.68 80.03 80.58 70.9 67 62 80.39 79.71 80.37 71 67.5 63.7
24/01/2020 11:07:56 54.81 78.85 80.58 70.9 67 62 60.08 78.61 80.37 71 67.5 63.7
24/01/2020 11:07:57 62.05 74.63 80.52 70.9 67 62 64.34 74.47 80.37 71 67.5 63.7
24/01/2020 11:07:58 70.95 71.5 80.52 70.9 67 62 71.68 71.94 80.37 71 67.6 63.7
24/01/2020 11:07:59 71.89 73.3 80.52 70.9 67 62 73.31 74.24 80.37 71 67.6 63.7
24/01/2020 11:08:00 54.75 71.05 80.52 70.9 67 62 62 72.09 80.37 71 67.6 63.7
24/01/2020 11:08:01 64.63 67.57 80.52 70.9 67 62 66.39 68.85 80.37 71 67.6 63.7
24/01/2020 11:08:02 54.5 65.07 80.52 70.9 67 62 61.33 66.93 80.37 71 67.6 63.7
24/01/2020 11:08:03 58.82 61.41 80.52 70.9 67 62 64.02 64.41 80.37 71 67.6 63.7
24/01/2020 11:08:04 68.89 68.14 80.52 70.9 67 62 70.08 69.42 80.37 71 67.6 63.7
24/01/2020 11:08:05 77.38 76.59 80.52 71 67.1 62.1 77.75 77.04 80.37 71.1 67.6 63.8
24/01/2020 11:08:06 56.89 74.97 80.52 71 67.1 62.1 62.43 75.49 80.37 71.1 67.6 63.8
24/01/2020 11:08:07 62.21 70.85 80.52 71 67.1 62.1 65.18 71.6 80.37 71.1 67.6 63.8
24/01/2020 11:08:08 65.98 67.41 80.52 71 67.1 62.1 66.48 68.72 80.37 71.1 67.6 63.8
24/01/2020 11:08:09 71.85 71.44 80.52 71 67.1 62.1 72.45 72.03 80.37 71.1 67.7 63.8
24/01/2020 11:08:10 76.95 76.67 80.52 71.1 67.2 62.1 77.23 76.94 80.37 71.2 67.7 63.8
24/01/2020 11:08:11 59.7 74.94 80.52 71.1 67.2 62.1 63.96 75.3 80.37 71.2 67.7 63.8
24/01/2020 11:08:12 71.76 72 80.52 71.1 67.2 62.1 72.89 72.99 80.37 71.2 67.7 63.8
24/01/2020 11:08:13 75.45 75.31 80.52 71.1 67.2 62.2 75.99 75.85 80.37 71.3 67.8 63.8
24/01/2020 11:08:14 71.68 74.53 80.52 71.1 67.2 62.2 72.1 75.06 80.37 71.3 67.8 63.8
24/01/2020 11:08:15 53.74 72.16 80.03 71.1 67.2 62.2 61.71 72.78 79.71 71.3 67.8 63.8
24/01/2020 11:08:16 65.27 68.01 80.03 71.2 67.2 62.2 66.67 69.05 79.71 71.3 67.8 63.8
24/01/2020 11:08:17 80.11 79.38 80.03 71.3 67.3 62.2 79.99 79.2 79.71 71.4 67.8 63.9
24/01/2020 11:08:18 52.5 77.73 80.03 71.3 67.3 62.2 61.45 77.67 79.71 71.4 67.8 63.9
24/01/2020 11:08:19 55.61 73.51 80.03 71.3 67.3 62.2 61.51 73.6 79.71 71.4 67.8 63.9
24/01/2020 11:08:20 55.19 69.37 80.03 71.3 67.3 62.2 61.86 69.79 79.71 71.4 67.8 63.9
24/01/2020 11:08:21 53.5 65.41 80.03 71.3 67.3 62.2 60.47 66.53 79.71 71.4 67.8 63.9
24/01/2020 11:08:22 54.66 61.62 80.03 71.3 67.3 62.2 62.91 63.71 79.71 71.4 67.8 63.9
24/01/2020 11:08:23 52.74 58.6 80.03 71.3 67.3 62.2 62.58 63.48 79.71 71.4 67.9 63.9
24/01/2020 11:08:24 61.49 60.32 80.03 71.3 67.3 62.2 63.8 63.68 79.71 71.4 67.9 63.9
24/01/2020 11:08:25 64.28 63.74 79.38 71.3 67.3 62.2 67.09 66.58 79.2 71.4 67.9 63.9
24/01/2020 11:08:26 77.59 76.05 79.38 71.3 67.4 62.3 77.69 76.26 79.2 71.5 67.9 63.9
24/01/2020 11:08:27 63.06 75.99 79.38 71.3 67.4 62.3 66.69 76.21 79.2 71.4 67.9 63.9
24/01/2020 11:08:28 72.49 73.18 79.38 71.4 67.4 62.3 74.35 74.67 79.2 71.5 67.9 63.9
24/01/2020 11:08:29 59.53 73.11 79.38 71.4 67.4 62.3 64.08 74.64 79.2 71.5 67.9 63.9
24/01/2020 11:08:30 56.7 69.1 79.38 71.4 67.4 62.3 62.27 70.91 79.2 71.5 67.9 63.9
24/01/2020 11:08:31 60.98 65.27 79.38 71.4 67.4 62.3 64.02 67.6 79.2 71.5 67.9 63.9
24/01/2020 11:08:32 61.11 63.34 79.38 71.4 67.4 62.3 65.41 66.19 79.2 71.5 67.9 63.9
24/01/2020 11:08:33 60.71 62.25 79.38 71.4 67.4 62.3 63.35 65.55 79.2 71.5 67.9 63.9
24/01/2020 11:08:34 60.08 61.16 79.38 71.4 67.4 62.3 63.34 64.07 79.2 71.5 67.9 63.9
24/01/2020 11:08:35 60.16 60.86 79.38 71.4 67.4 62.3 63.52 63.87 79.2 71.5 67.9 63.9
24/01/2020 11:08:36 57.73 60.66 79.38 71.4 67.4 62.3 61.98 63.76 79.2 71.5 67.9 63.9
24/01/2020 11:08:37 60.82 61.06 79.38 71.4 67.4 62.3 64.3 64.38 79.2 71.5 67.9 63.9
24/01/2020 11:08:38 64.99 64.95 79.38 71.4 67.4 62.3 66.16 66.1 79.2 71.5 67.9 63.9
24/01/2020 11:08:39 62.37 63.26 79.38 71.4 67.4 62.3 69.58 69.32 79.2 71.5 67.9 63.9
24/01/2020 11:08:40 59.86 63.6 79.38 71.4 67.4 62.3 68.16 70.51 79.2 71.5 68 64
24/01/2020 11:08:41 65.07 64.65 79.38 71.4 67.4 62.3 68.46 68.79 79.2 71.5 68 64
24/01/2020 11:08:42 60.96 65.32 79.38 71.4 67.4 62.3 66.11 69.31 79.2 71.5 68 64
24/01/2020 11:08:43 61.47 62.59 79.38 71.4 67.4 62.3 64.6 67.01 79.2 71.5 68 64
24/01/2020 11:08:44 65.67 65.68 79.38 71.4 67.4 62.3 71.96 71.72 79.2 71.5 68 64
24/01/2020 11:08:45 75.04 74.5 79.38 71.4 67.4 62.3 76.55 76.54 79.2 71.6 68 64
24/01/2020 11:08:46 57.29 72.9 79.38 71.4 67.4 62.3 62.12 74.87 79.2 71.6 68 64
24/01/2020 11:08:47 73.77 73.8 77.73 71.4 67.4 62.4 74.94 75.07 77.67 71.6 68 64
24/01/2020 11:08:48 76.16 76.21 76.21 71.5 67.5 62.4 78.24 78.13 78.13 71.7 68.1 64
24/01/2020 11:08:49 61.68 75.94 76.21 71.5 67.5 62.4 66.54 77.92 78.13 71.7 68.1 64
24/01/2020 11:08:50 68.82 71.97 76.21 71.5 67.5 62.4 71.69 74.18 78.13 71.7 68.1 64
24/01/2020 11:08:51 65.27 70.36 76.21 71.5 67.5 62.4 70.06 72.89 78.13 71.7 68.1 64
24/01/2020 11:08:52 60.13 67.69 76.21 71.5 67.5 62.4 65.54 71.23 78.13 71.7 68.1 64
24/01/2020 11:08:53 63.74 65.55 76.21 71.5 67.5 62.4 65.73 68.63 78.13 71.7 68.1 64
24/01/2020 11:08:54 60.86 63.63 76.21 71.5 67.5 62.4 64.3 66.92 78.13 71.7 68.1 64
24/01/2020 11:08:55 60.73 62.05 76.21 71.5 67.5 62.4 64.87 65.59 78.13 71.7 68.1 64.1
24/01/2020 11:08:56 70.94 70.11 76.21 71.5 67.5 62.4 73.08 72.27 78.13 71.7 68.1 64.1
24/01/2020 11:08:57 59.2 69.24 76.21 71.5 67.5 62.4 69.79 71.53 78.13 71.7 68.1 64.1
24/01/2020 11:08:58 58.57 65.64 76.21 71.5 67.5 62.4 65.02 70.48 78.13 71.7 68.1 64.1
24/01/2020 11:08:59 59.7 62.58 76.21 71.5 67.5 62.4 64.51 67.91 78.13 71.7 68.1 64.1
24/01/2020 11:09:00 63.74 63.33 76.21 71.5 67.5 62.4 65.48 66.88 78.13 71.7 68.1 64.1
24/01/2020 11:09:01 63.62 63.9 76.21 71.5 67.5 62.4 66.6 66.41 78.13 71.7 68.1 64.1
24/01/2020 11:09:02 61.3 62.93 76.21 71.5 67.5 62.4 66.37 66.47 78.13 71.7 68.1 64.1
24/01/2020 11:09:03 60.06 62.37 76.21 71.5 67.5 62.4 65.14 66.33 78.13 71.7 68.1 64.1
24/01/2020 11:09:04 59.07 60.8 76.21 71.5 67.5 62.4 63.86 65.51 78.13 71.8 68.1 64.1
24/01/2020 11:09:05 59.34 59.79 76.21 71.5 67.5 62.4 63.73 64.6 78.13 71.8 68.1 64.1
24/01/2020 11:09:06 59.75 59.75 76.21 71.5 67.5 62.4 65.57 65.29 78.13 71.8 68.1 64.1
24/01/2020 11:09:07 60.71 60.52 76.21 71.5 67.5 62.4 64.9 65.37 78.13 71.8 68.1 64.1
24/01/2020 11:09:08 58.95 60.44 76.21 71.5 67.5 62.4 64.13 64.96 78.13 71.8 68.1 64.1
24/01/2020 11:09:09 59.37 59.65 76.21 71.5 67.5 62.4 64.21 64.54 78.13 71.8 68.2 64.1
24/01/2020 11:09:10 61.29 61.47 76.21 71.5 67.5 62.4 64.93 65.15 78.13 71.8 68.2 64.1
24/01/2020 11:09:11 58.39 60.68 76.21 71.5 67.5 62.4 63.76 64.83 78.13 71.8 68.2 64.1
24/01/2020 11:09:12 59.84 59.9 76.21 71.5 67.5 62.4 64.52 64.48 78.13 71.8 68.2 64.1
24/01/2020 11:09:13 59.89 59.97 76.21 71.5 67.5 62.4 65.19 65.17 78.13 71.8 68.2 64.1
24/01/2020 11:09:14 58.25 59.78 76.21 71.5 67.5 62.4 64.1 64.94 78.13 71.8 68.2 64.1
24/01/2020 11:09:15 59.46 59.42 76.21 71.5 67.5 62.4 64.43 64.7 78.13 71.8 68.2 64.1
24/01/2020 11:09:16 59.38 59.45 76.21 71.5 67.5 62.4 64.99 64.92 78.13 71.8 68.2 64.1
24/01/2020 11:09:17 59.33 59.47 76.21 71.5 67.5 62.4 63.52 64.9 78.13 71.8 68.2 64.1
24/01/2020 11:09:18 60.97 60.74 75.94 71.5 67.5 62.4 65.72 65.37 77.92 71.8 68.2 64.1
24/01/2020 11:09:19 59.75 60.55 71.97 71.5 67.5 62.4 65.34 65.47 74.18 71.8 68.2 64.1
24/01/2020 11:09:20 59.57 60.02 70.36 71.5 67.5 62.4 65.68 65.65 72.89 71.8 68.2 64.1
24/01/2020 11:09:21 61.14 60.71 70.11 71.5 67.5 62.4 65.17 65.55 72.27 71.8 68.2 64.1
24/01/2020 11:09:22 63.06 62.72 70.11 71.5 67.5 62.4 65.4 65.58 72.27 71.8 68.2 64.1
24/01/2020 11:09:23 61.55 63.33 70.11 71.5 67.5 62.4 64.68 65.84 72.27 71.8 68.2 64.1
24/01/2020 11:09:24 59.06 61.68 70.11 71.5 67.5 62.4 63.72 64.9 72.27 71.8 68.2 64.1
24/01/2020 11:09:25 59.06 60.16 70.11 71.5 67.5 62.4 64.16 64.36 72.27 71.8 68.2 64.1
24/01/2020 11:09:26 58.91 59.56 69.24 71.5 67.5 62.4 63.34 64.18 71.53 71.8 68.2 64.1
24/01/2020 11:09:27 59.39 59.59 65.64 71.5 67.5 62.4 63.43 63.79 70.48 71.8 68.2 64.1
24/01/2020 11:09:28 58.05 59.16 63.9 71.5 67.5 62.4 62.69 63.37 67.91 71.8 68.2 64.1
24/01/2020 11:09:29 58.7 58.76 63.9 71.5 67.5 62.4 62.88 63 66.88 71.8 68.2 64.1
24/01/2020 11:09:30 59.51 59.54 63.9 71.5 67.5 62.4 63.29 63.34 66.47 71.8 68.2 64.1
24/01/2020 11:09:31 59.62 59.53 63.33 71.5 67.5 62.4 63.49 63.48 66.47 71.8 68.2 64.1
24/01/2020 11:09:32 57.85 59.51 63.33 71.5 67.5 62.4 63.15 63.63 66.33 71.8 68.2 64.1
24/01/2020 11:09:33 58.18 58.53 63.33 71.5 67.5 62.4 63.44 63.48 65.84 71.8 68.2 64.1
24/01/2020 11:09:34 58.72 58.76 63.33 71.5 67.5 62.4 63.31 63.61 65.84 71.8 68.2 64.1
24/01/2020 11:09:35 57.66 58.54 63.33 71.5 67.5 62.4 63.34 63.6 65.84 71.8 68.2 64.1
24/01/2020 11:09:36 58.77 58.58 63.33 71.5 67.5 62.4 63.35 63.59 65.84 71.8 68.2 64.1
24/01/2020 11:09:37 58.68 58.89 63.33 71.5 67.5 62.4 63.11 63.42 65.84 71.8 68.2 64.1
24/01/2020 11:09:38 57.72 58.72 63.33 71.5 67.5 62.4 63.56 63.59 65.84 71.8 68.2 64.1
24/01/2020 11:09:39 58.29 58.32 63.33 71.5 67.5 62.4 65.48 64.99 65.84 71.8 68.2 64.1
24/01/2020 11:09:40 58.41 58.55 63.33 71.5 67.5 62.4 65.64 65.79 65.84 71.8 68.2 64.1
24/01/2020 11:09:41 59.52 59.19 63.33 71.5 67.5 62.4 64.47 65.44 65.84 71.8 68.2 64.1
24/01/2020 11:09:42 59.37 59.85 63.33 71.5 67.5 62.4 64.02 64.91 65.84 71.8 68.2 64.1
24/01/2020 11:09:43 58.08 59.07 63.33 71.5 67.5 62.4 63.67 64.2 65.84 71.8 68.2 64.1
24/01/2020 11:09:44 58.73 58.69 63.33 71.5 67.5 62.4 64.23 64.26 65.84 71.8 68.2 64.1
24/01/2020 11:09:45 58.5 58.76 63.33 71.5 67.5 62.4 65.01 64.8 65.84 71.8 68.2 64.1
24/01/2020 11:09:46 58.24 58.52 63.33 71.5 67.5 62.4 64.14 64.85 65.84 71.8 68.2 64.1
24/01/2020 11:09:47 58.79 59.04 63.33 71.5 67.5 62.4 63.87 64.52 65.84 71.8 68.2 64.1
24/01/2020 11:09:48 58.08 58.72 63.33 71.5 67.5 62.4 63.9 64.24 65.84 71.8 68.2 64.1
24/01/2020 11:09:49 58.45 58.45 63.33 71.5 67.5 62.4 64.25 64.25 65.84 71.8 68.2 64.1
24/01/2020 11:09:50 58.7 58.61 63.33 71.5 67.5 62.4 65.33 65.08 65.84 71.8 68.2 64.1
24/01/2020 11:09:51 58.84 58.77 63.33 71.5 67.5 62.4 63.76 64.96 65.84 71.8 68.2 64.1
24/01/2020 11:09:52 58.09 58.76 63.33 71.5 67.5 62.4 63.83 64.52 65.84 71.8 68.2 64.1
24/01/2020 11:09:53 58.4 58.51 61.68 71.5 67.5 62.4 63.81 64.28 65.79 71.8 68.2 64.1
24/01/2020 11:09:54 58.94 58.84 60.16 71.5 67.5 62.4 64.4 64.27 65.79 71.8 68.2 64.1
24/01/2020 11:09:55 58.37 58.81 59.85 71.5 67.5 62.4 64.95 65.04 65.79 71.8 68.2 64.1
24/01/2020 11:09:56 57.96 58.41 59.85 71.5 67.5 62.4 64.15 64.52 65.79 71.8 68.2 64.1
24/01/2020 11:09:57 58.44 58.5 59.85 71.5 67.5 62.4 63.33 64.35 65.79 71.8 68.2 64.1
24/01/2020 11:09:58 58.29 58.42 59.85 71.5 67.5 62.4 63.99 64.08 65.79 71.8 68.2 64.1
24/01/2020 11:09:59 58.86 58.79 59.85 71.5 67.5 62.4 64.69 64.46 65.79 71.8 68.2 64.1
24/01/2020 11:10:00 58.94 58.98 59.85 71.5 67.5 62.4 65.26 65.19 65.79 71.8 68.2 64.1
24/01/2020 11:10:01 58.35 59.07 59.85 71.5 67.5 62.4 65.22 65.6 65.79 71.8 68.2 64.1
24/01/2020 11:10:02 58.19 58.58 59.85 71.5 67.5 62.4 64.29 65.1 65.79 71.8 68.2 64.1
24/01/2020 11:10:03 58.65 58.55 59.85 71.5 67.5 62.4 64.49 64.61 65.79 71.8 68.2 64.1
24/01/2020 11:10:04 59.68 59.43 59.85 71.5 67.5 62.4 66.38 66.22 66.22 71.8 68.2 64.1
24/01/2020 11:10:05 57.73 59.18 59.85 71.5 67.5 62.4 64.62 65.71 66.22 71.8 68.2 64.1
24/01/2020 11:10:06 58.93 58.88 59.85 71.5 67.5 62.4 64.33 64.96 66.22 71.8 68.2 64.1
24/01/2020 11:10:07 58.62 58.81 59.85 71.5 67.5 62.4 64.3 64.57 66.22 71.9 68.2 64.1
24/01/2020 11:10:08 57.85 58.64 59.85 71.5 67.5 62.4 64.5 64.6 66.22 71.9 68.2 64.1
24/01/2020 11:10:09 58.66 58.52 59.85 71.5 67.5 62.4 64.49 64.87 66.22 71.9 68.2 64.1
24/01/2020 11:10:10 57.93 58.51 59.85 71.5 67.5 62.4 63.65 64.46 66.22 71.9 68.2 64.1
24/01/2020 11:10:11 57.28 58.19 59.85 71.5 67.5 62.4 63.38 64.32 66.22 71.9 68.2 64.1
24/01/2020 11:10:12 58.52 58.25 59.43 71.5 67.5 62.4 63.12 63.55 66.22 71.9 68.2 64.1
24/01/2020 11:10:13 57.93 58.27 59.43 71.5 67.5 62.4 63.89 63.86 66.22 71.9 68.2 64.1
24/01/2020 11:10:14 57.01 58.12 59.43 71.5 67.5 62.4 63.07 63.93 66.22 71.9 68.2 64.1
24/01/2020 11:10:15 56.67 57.48 59.43 71.5 67.5 62.4 63.51 63.8 66.22 71.9 68.2 64.1
24/01/2020 11:10:16 57.73 57.49 59.43 71.5 67.5 62.4 63.48 63.9 66.22 71.9 68.2 64.1
24/01/2020 11:10:17 56.73 57.35 59.43 71.5 67.5 62.4 62.78 63.37 66.22 71.9 68.2 64.1
24/01/2020 11:10:18 58.87 58.42 59.43 71.5 67.5 62.4 63.73 63.64 66.22 71.9 68.2 64.1
24/01/2020 11:10:19 70.41 69.63 69.63 71.5 67.6 62.5 69.35 68.82 68.82 71.9 68.2 64.1
24/01/2020 11:10:20 56.9 67.23 69.63 71.5 67.5 62.5 62.78 67.06 68.82 71.9 68.2 64.1
24/01/2020 11:10:21 57.18 63.6 69.63 71.5 67.5 62.5 63.15 64.94 68.82 71.9 68.2 64.1
24/01/2020 11:10:22 57.32 60.79 69.63 71.5 67.5 62.5 62.75 63.83 68.82 71.9 68.2 64.1
24/01/2020 11:10:23 57.91 58.98 69.63 71.5 67.5 62.5 64.02 63.88 68.82 71.9 68.2 64.1
24/01/2020 11:10:24 57.25 58.3 69.63 71.5 67.5 62.5 62.83 63.8 68.82 71.9 68.2 64.1
24/01/2020 11:10:25 57.23 57.65 69.63 71.5 67.5 62.5 63.92 63.79 68.82 71.9 68.2 64.1
24/01/2020 11:10:26 56.77 57.39 69.63 71.5 67.5 62.5 62.85 64 68.82 71.9 68.2 64.1
24/01/2020 11:10:27 54.59 57.01 69.63 71.5 67.5 62.5 61.83 63.71 68.82 71.9 68.2 64.1
24/01/2020 11:10:28 53.6 55.46 69.63 71.5 67.5 62.5 61.25 62.13 68.82 71.9 68.2 64.2
24/01/2020 11:10:29 53.07 55.32 69.63 71.5 67.5 62.5 58.06 61.54 68.82 71.9 68.2 64.2
24/01/2020 11:10:30 54.11 54 69.63 71.5 67.6 62.5 71.65 70.94 70.94 71.9 68.2 64.2
24/01/2020 11:10:31 53.82 54.1 69.63 71.5 67.6 62.5 63.59 71.01 71.01 71.9 68.3 64.2
24/01/2020 11:10:32 52.9 53.95 69.63 71.5 67.6 62.5 57.98 67.51 71.01 71.9 68.3 64.2
24/01/2020 11:10:33 52.49 53.18 69.63 71.5 67.6 62.5 58.45 64 71.01 71.9 68.3 64.2
24/01/2020 11:10:34 54.92 54.28 69.63 71.5 67.6 62.5 59.22 61.43 71.01 71.9 68.3 64.2
24/01/2020 11:10:35 53.23 54.19 69.63 71.5 67.6 62.5 62.75 62.53 71.01 71.9 68.3 64.2
24/01/2020 11:10:36 52.6 53.52 69.63 71.5 67.6 62.5 58.92 62.46 71.01 71.9 68.3 64.2
24/01/2020 11:10:37 51.75 52.9 69.63 71.5 67.6 62.5 57.98 60.53 71.01 71.9 68.3 64.2
24/01/2020 11:10:38 54.14 53.85 69.63 71.5 67.6 62.5 59.2 59.39 71.01 71.9 68.3 64.2
24/01/2020 11:10:39 52.96 53.93 69.63 71.5 67.6 62.5 58.54 59.37 71.01 71.9 68.3 64.2
24/01/2020 11:10:40 52.32 53.57 69.63 71.5 67.6 62.5 58.06 58.89 71.01 71.9 68.3 64.2
24/01/2020 11:10:41 54.77 54.35 69.63 71.5 67.6 62.5 66.88 65.59 71.01 71.9 68.3 64.2
24/01/2020 11:10:42 59.37 58.96 69.63 71.5 67.6 62.5 71.55 70.92 71.01 71.9 68.3 64.2
24/01/2020 11:10:43 52.12 57.31 69.63 71.5 67.6 62.5 57.79 69.29 71.01 71.9 68.3 64.2
24/01/2020 11:10:44 52.26 54.77 69.63 71.5 67.6 62.5 58.08 65.52 71.01 71.9 68.3 64.2
24/01/2020 11:10:45 56.56 55.91 69.63 71.5 67.6 62.5 59.67 62.4 71.01 71.9 68.3 64.2
24/01/2020 11:10:46 59.4 58.88 69.63 71.5 67.6 62.5 63.1 62.99 71.01 71.9 68.3 64.2
24/01/2020 11:10:47 63.01 62.96 69.63 71.5 67.6 62.5 65.74 65.87 71.01 71.9 68.3 64.2
24/01/2020 11:10:48 58.81 61.04 69.63 71.5 67.6 62.5 62.27 64.12 71.01 71.9 68.3 64.2
24/01/2020 11:10:49 72.36 71.58 71.58 71.5 67.6 62.5 75.84 75.07 75.07 71.9 68.3 64.2
24/01/2020 11:10:50 55.87 70.55 71.58 71.5 67.6 62.5 60.4 74.03 75.07 71.8 68.3 64.2
24/01/2020 11:10:51 53.92 66.53 71.58 71.5 67.6 62.5 60.01 70.08 75.07 71.8 68.3 64.2
24/01/2020 11:10:52 54.94 62.69 71.58 71.5 67.6 62.5 60.82 66.52 75.07 71.8 68.3 64.2
24/01/2020 11:10:53 52.78 59.5 71.58 71.4 67.6 62.5 59.23 63.91 75.07 71.8 68.3 64.2
24/01/2020 11:10:54 54.62 56.57 71.58 71.4 67.6 62.5 60.34 61.71 75.07 71.8 68.3 64.2
24/01/2020 11:10:55 54.36 55.69 71.58 71.4 67.6 62.5 61.46 61.57 75.07 71.8 68.3 64.2
24/01/2020 11:10:56 57.18 56.67 71.58 71.3 67.6 62.5 61.85 61.8 75.07 71.8 68.3 64.2
24/01/2020 11:10:57 56.22 56.93 71.58 71.3 67.6 62.5 61.13 62.06 75.07 71.8 68.3 64.2
24/01/2020 11:10:58 55.21 56.27 71.58 71.3 67.6 62.5 61.26 61.85 75.07 71.8 68.3 64.2
24/01/2020 11:10:59 57.79 57.61 71.58 71.3 67.6 62.5 61.08 61.46 75.07 71.7 68.3 64.2
24/01/2020 11:11:00 57.56 57.61 71.58 71.3 67.6 62.5 62.23 61.87 75.07 71.7 68.3 64.2
24/01/2020 11:11:01 54.78 57.44 71.58 71.3 67.6 62.5 60.69 62.02 75.07 71.7 68.3 64.2
24/01/2020 11:11:02 54.47 56.33 71.58 71.3 67.6 62.5 60.96 61.36 75.07 71.7 68.3 64.2
24/01/2020 11:11:03 53.19 54.84 71.58 71.2 67.6 62.5 59.38 61 75.07 71.6 68.3 64.2
24/01/2020 11:11:04 53.84 54.14 71.58 71.2 67.6 62.5 62.26 61.74 75.07 71.6 68.3 64.2
24/01/2020 11:11:05 55.97 55.88 71.58 71.2 67.6 62.5 61.04 61.88 75.07 71.6 68.3 64.2
24/01/2020 11:11:06 57.37 57.12 71.58 71.2 67.6 62.5 62.01 62.08 75.07 71.6 68.3 64.2
24/01/2020 11:11:07 56.62 57.14 71.58 71.2 67.6 62.5 61.45 62 75.07 71.6 68.3 64.2
24/01/2020 11:11:08 57.88 57.81 71.58 71.2 67.6 62.5 60.96 61.69 75.07 71.6 68.3 64.2
24/01/2020 11:11:09 54.4 57.81 71.58 71.1 67.6 62.5 60.17 61.34 75.07 71.6 68.3 64.2
24/01/2020 11:11:10 55.51 56.4 71.58 71.1 67.6 62.5 60.51 61.15 75.07 71.5 68.3 64.2
24/01/2020 11:11:11 54.93 55.57 71.58 71.1 67.6 62.5 61.53 61.25 75.07 71.5 68.3 64.2
24/01/2020 11:11:12 53.5 55.73 71.58 70.9 67.6 62.5 60.18 61.24 75.07 71.4 68.3 64.2
24/01/2020 11:11:13 54.65 54.62 71.58 70.9 67.6 62.5 60.38 60.96 75.07 71.4 68.3 64.2
24/01/2020 11:11:14 57.66 57.01 71.58 70.8 67.6 62.5 60.75 61.56 75.07 71.3 68.3 64.2
24/01/2020 11:11:15 53.74 56.25 71.58 70.8 67.6 62.5 61.51 61.13 75.07 71.3 68.3 64.2
24/01/2020 11:11:16 64.92 64.28 71.58 70.8 67.6 62.5 64.57 64.08 75.07 71.3 68.3 64.2
24/01/2020 11:11:17 58.45 64.12 71.58 70.7 67.6 62.5 61.21 64.12 75.07 71.2 68.3 64.2
24/01/2020 11:11:18 59.94 61.56 71.58 70.7 67.6 62.5 62.31 62.81 75.07 71.2 68.3 64.2
24/01/2020 11:11:19 60.54 61 70.55 70.7 67.6 62.5 62.53 62.77 74.03 71.2 68.3 64.2
24/01/2020 11:11:20 60.78 61.25 66.53 70.6 67.6 62.5 61.71 62.58 70.08 71.2 68.3 64.2
24/01/2020 11:11:21 54.4 60.48 64.28 70.6 67.6 62.5 59.82 62.08 66.52 71.2 68.3 64.2
24/01/2020 11:11:22 54.76 57.99 64.28 70.6 67.6 62.5 59.79 60.96 64.12 71.2 68.3 64.2
24/01/2020 11:11:23 56.71 56.88 64.28 70.6 67.6 62.5 61 61.13 64.12 71.1 68.3 64.2
24/01/2020 11:11:24 56.84 57.32 64.28 70.6 67.6 62.5 60.77 61.11 64.12 71.1 68.3 64.2
24/01/2020 11:11:25 57.56 57.54 64.28 70.6 67.6 62.5 61.07 61.28 64.12 71.1 68.3 64.2
24/01/2020 11:11:26 53.76 57.63 64.28 70.6 67.6 62.5 60.6 60.97 64.12 71.1 68.3 64.2
24/01/2020 11:11:27 54.77 55.52 64.28 70.6 67.6 62.5 60.71 61.34 64.12 71.1 68.3 64.2
24/01/2020 11:11:28 60.2 58.97 64.28 70.5 67.6 62.5 62.84 62.25 64.12 71.1 68.3 64.2
24/01/2020 11:11:29 57.89 59.28 64.28 70.5 67.6 62.5 61.65 62.43 64.12 71.1 68.3 64.2
24/01/2020 11:11:30 59.7 59.87 64.28 70.5 67.6 62.5 61.56 61.93 64.12 71.1 68.3 64.2
24/01/2020 11:11:31 58.16 59.56 64.28 70.5 67.6 62.5 62.1 62.44 64.12 71.1 68.3 64.2
24/01/2020 11:11:32 64.5 63.75 64.28 70.5 67.6 62.5 72.16 71.5 71.5 71 68.3 64.2
24/01/2020 11:11:33 64.16 64.54 64.54 70.4 67.6 62.5 65.75 71.5 71.5 71 68.3 64.2
24/01/2020 11:11:34 60.59 64.68 64.68 70.4 67.6 62.5 62.37 68.91 71.5 71 68.3 64.2
24/01/2020 11:11:35 61.35 62.87 64.68 70.4 67.6 62.5 63.05 65.97 71.5 71 68.3 64.2
24/01/2020 11:11:36 54.89 61.43 64.68 70.4 67.6 62.5 61.46 64.25 71.5 70.9 68.3 64.2
24/01/2020 11:11:37 62.73 62.25 64.68 70.4 67.6 62.5 64.21 64.21 71.5 70.9 68.3 64.2
24/01/2020 11:11:38 59.11 62.34 64.68 70.4 67.5 62.5 61.31 64.22 71.5 70.9 68.3 64.2
24/01/2020 11:11:39 57.21 60.54 64.68 70.2 67.5 62.5 61.47 62.64 71.5 70.8 68.3 64.2
24/01/2020 11:11:40 59.01 59.59 64.68 70.2 67.5 62.5 63.32 63.11 71.5 70.8 68.3 64.2
24/01/2020 11:11:41 61.52 60.84 64.68 70.2 67.5 62.5 63.22 63.22 71.5 70.8 68.3 64.2
24/01/2020 11:11:42 60.38 60.97 64.68 70 67.5 62.5 62.23 63.19 71.5 70.7 68.3 64.2
24/01/2020 11:11:43 60.26 60.55 64.68 70 67.5 62.5 62.55 62.63 71.5 70.6 68.3 64.2
24/01/2020 11:11:44 60.49 61.11 64.68 70 67.5 62.5 62.96 63.22 71.5 70.6 68.3 64.2
24/01/2020 11:11:45 56.22 60.15 64.68 69.8 67.5 62.5 61.75 62.63 71.5 70.5 68.3 64.2
24/01/2020 11:11:46 54.41 58.04 64.68 69.8 67.5 62.5 60.87 62.04 71.5 70.5 68.3 64.2
24/01/2020 11:11:47 54.85 56.39 64.68 69.6 67.5 62.5 60.21 61.53 71.5 70.3 68.3 64.2
24/01/2020 11:11:48 55.41 55.7 64.68 69.6 67.5 62.5 59.87 61.15 71.5 70.3 68.3 64.2
24/01/2020 11:11:49 54.53 55.63 64.68 69.6 67.5 62.5 61.37 60.89 71.5 70.3 68.3 64.2
24/01/2020 11:11:50 59.67 58.73 64.68 69.6 67.5 62.5 62.34 62.07 71.5 70.3 68.3 64.2
24/01/2020 11:11:51 54.79 58.38 64.68 69.4 67.5 62.5 61.46 62.31 71.5 70.2 68.3 64.2
24/01/2020 11:11:52 59.95 59.41 64.68 69.4 67.5 62.5 62.54 62.41 71.5 70.2 68.3 64.2
24/01/2020 11:11:53 55.93 59.38 64.68 69.4 67.5 62.5 61.28 62.35 71.5 70.1 68.3 64.2
24/01/2020 11:11:54 54.24 57.48 64.68 69.3 67.5 62.5 59.58 61.8 71.5 70.1 68.3 64.2
24/01/2020 11:11:55 55.47 55.84 64.68 69.3 67.5 62.5 61.83 61.74 71.5 70.1 68.3 64.2
24/01/2020 11:11:56 55.25 55.77 64.68 69.1 67.5 62.5 61.47 61.89 71.5 70 68.3 64.2
24/01/2020 11:11:57 55.34 55.75 64.68 69.1 67.5 62.5 61.32 61.55 71.5 69.9 68.3 64.2
24/01/2020 11:11:58 56.23 56.39 64.68 69.1 67.5 62.5 61.15 61.58 71.5 69.9 68.3 64.2
24/01/2020 11:11:59 56.23 56.27 64.68 68.9 67.5 62.5 60.66 61.2 71.5 69.8 68.3 64.2
24/01/2020 11:12:00 55.55 56.37 64.68 68.9 67.5 62.5 61.53 61.59 71.5 69.8 68.3 64.2
24/01/2020 11:12:01 58.76 58.2 64.68 68.9 67.5 62.5 61.95 62.14 71.5 69.8 68.3 64.2
24/01/2020 11:12:02 62 61.75 64.68 68.8 67.5 62.5 64.31 64.01 71.5 69.7 68.3 64.2
24/01/2020 11:12:03 54.91 61.75 64.68 68.8 67.5 62.5 59.68 64 68.91 69.7 68.3 64.2
24/01/2020 11:12:04 52.42 58.84 62.87 68.8 67.5 62.5 59.89 61.8 65.97 69.7 68.3 64.2
24/01/2020 11:12:05 52.17 55.98 62.34 68.6 67.5 62.5 58.69 60.99 64.25 69.5 68.3 64.2
24/01/2020 11:12:06 51.91 54.04 62.34 68.6 67.5 62.5 59.48 60.2 64.22 69.5 68.3 64.2
24/01/2020 11:12:07 51.79 52.86 62.34 68.6 67.5 62.5 60.82 60.37 64.22 69.5 68.3 64.2
24/01/2020 11:12:08 54.69 53.91 61.75 68.6 67.5 62.5 60.89 60.87 64.01 69.5 68.3 64.2
24/01/2020 11:12:09 55.07 54.83 61.75 68.5 67.5 62.5 60.11 60.91 64.01 69.5 68.3 64.2
24/01/2020 11:12:10 53.85 54.65 61.75 68.5 67.5 62.5 60.02 60.63 64.01 69.5 68.3 64.2
24/01/2020 11:12:11 53.28 54.55 61.75 68.5 67.5 62.5 59.38 60.25 64.01 69.5 68.3 64.2
24/01/2020 11:12:12 53.2 53.92 61.75 68.4 67.5 62.5 58.48 59.87 64.01 69.4 68.3 64.2
24/01/2020 11:12:13 53.24 53.55 61.75 68.4 67.5 62.5 60.09 59.91 64.01 69.4 68.3 64.2
24/01/2020 11:12:14 53.62 53.83 61.75 68.4 67.5 62.5 59.74 60.19 64.01 69.4 68.3 64.2
24/01/2020 11:12:15 54.84 54.61 61.75 68.2 67.5 62.5 59.87 60.21 64.01 69.2 68.3 64.2
24/01/2020 11:12:16 54.37 55.03 61.75 68.2 67.5 62.5 59.6 60.52 64.01 69.2 68.3 64.2
24/01/2020 11:12:17 51.24 54.3 61.75 68.1 67.5 62.5 61.38 61.04 64.01 69.2 68.3 64.2
24/01/2020 11:12:18 52.05 53.06 61.75 68.1 67.5 62.5 59.51 61.14 64.01 69.2 68.3 64.2
24/01/2020 11:12:19 54.63 53.95 61.75 68.1 67.5 62.5 61.18 60.92 64.01 69.2 68.3 64.2
24/01/2020 11:12:20 56.18 55.66 61.75 67.9 67.5 62.5 61.17 61.13 64.01 69 68.3 64.2
24/01/2020 11:12:21 56.83 56.88 61.75 67.9 67.5 62.5 61.53 61.58 64.01 69 68.3 64.2
24/01/2020 11:12:22 58.44 58.25 61.75 67.9 67.5 62.5 61.21 61.57 64.01 69 68.3 64.2
24/01/2020 11:12:23 57.49 59.28 61.75 67.9 67.5 62.5 61.14 62.04 64.01 68.9 68.3 64.2
24/01/2020 11:12:24 53.06 57.3 61.75 67.7 67.5 62.5 60.65 61.45 64.01 68.8 68.2 64.2
24/01/2020 11:12:25 60.09 58.84 61.75 67.7 67.5 62.5 62.65 62.19 64.01 68.8 68.2 64.2
24/01/2020 11:12:26 60.13 59.9 61.75 67.7 67.5 62.5 62.08 62.28 64.01 68.8 68.2 64.2
24/01/2020 11:12:27 60.02 60.29 61.75 67.3 67.5 62.5 62.42 62.74 64.01 68.6 68.2 64.2
24/01/2020 11:12:28 56 59.88 61.75 67.3 67.5 62.5 60.87 62.31 64.01 68.6 68.2 64.2
24/01/2020 11:12:29 52.73 57.8 61.75 67.3 67.5 62.5 60.33 61.85 64.01 68.6 68.2 64.2
24/01/2020 11:12:30 54.91 55.49 61.75 67.1 67.5 62.5 61.14 61.26 64.01 68.4 68.2 64.2
24/01/2020 11:12:31 55.39 55.67 61.75 67.1 67.5 62.5 62.35 62.72 64.01 68.4 68.2 64.2
24/01/2020 11:12:32 58.37 57.66 61.75 67 67.5 62.5 60.89 61.89 64 68.3 68.2 64.2
24/01/2020 11:12:33 61.11 60.22 60.29 66.8 67.5 62.5 62.23 61.93 62.74 68.2 68.2 64.2
24/01/2020 11:12:34 58.4 60.61 60.61 66.8 67.5 62.5 60.84 62.33 62.74 68.2 68.2 64.2
24/01/2020 11:12:35 54.03 58.65 60.61 66.5 67.5 62.5 59.59 61.29 62.74 68 68.2 64.2
24/01/2020 11:12:36 54.9 56.15 60.61 66.5 67.5 62.5 60.93 60.77 62.74 68 68.2 64.2
24/01/2020 11:12:37 59.92 59.63 60.61 66.5 67.5 62.5 61.74 61.91 62.74 68 68.2 64.2
24/01/2020 11:12:38 57.93 58.17 60.61 66.3 67.5 62.5 62.22 61.92 62.74 67.8 68.2 64.2
24/01/2020 11:12:39 56.53 58.26 60.61 66.3 67.5 62.5 60.11 61.9 62.74 67.8 68.2 64.2
24/01/2020 11:12:40 58.4 58.37 60.61 66.2 67.5 62.5 62.08 61.9 62.74 67.8 68.2 64.2
24/01/2020 11:12:41 53.64 58.13 60.61 65.9 67.5 62.5 59.71 61.71 62.74 67.5 68.2 64.2
24/01/2020 11:12:42 54.84 56.14 60.61 65.9 67.5 62.5 60.88 60.98 62.74 67.5 68.2 64.2
24/01/2020 11:12:43 55.06 55.51 60.61 65.9 67.5 62.5 60.1 60.83 62.74 67.5 68.2 64.2
24/01/2020 11:12:44 52.24 55.04 60.61 65.7 67.5 62.5 59.39 60.49 62.74 67.4 68.2 64.2
24/01/2020 11:12:45 51.59 53.7 60.61 65.3 67.5 62.5 58.79 59.83 62.74 67.1 68.2 64.2
24/01/2020 11:12:46 61.79 60.85 60.85 65.3 67.5 62.5 63.93 63.38 63.38 67.1 68.2 64.2
24/01/2020 11:12:47 63.05 62.57 62.57 65.3 67.5 62.5 63.64 63.59 63.59 67.2 68.2 64.2
24/01/2020 11:12:48 54.75 62.22 62.57 65.3 67.5 62.5 60.87 63.48 63.59 67.1 68.2 64.2
24/01/2020 11:12:49 53.2 59.06 62.57 65 67.5 62.5 59.42 61.97 63.59 67 68.2 64.2
24/01/2020 11:12:50 60.86 60.6 62.57 65 67.5 62.5 62.39 62.09 63.59 67 68.2 64.2
24/01/2020 11:12:51 58.56 61.28 62.57 65 67.5 62.5 63.12 63.95 63.95 67 68.2 64.2
24/01/2020 11:12:52 51.54 58.8 62.57 64.7 67.5 62.5 59.18 62.01 63.95 66.8 68.2 64.2
24/01/2020 11:12:53 57.1 56.98 62.57 64.6 67.5 62.5 62.33 61.84 63.95 66.7 68.2 64.2
24/01/2020 11:12:54 61.37 60.86 62.57 64.6 67.5 62.5 63.25 63.02 63.95 66.7 68.2 64.2
24/01/2020 11:12:55 57.78 60.83 62.57 64 67.5 62.5 62.09 62.99 63.95 66.4 68.2 64.2
24/01/2020 11:12:56 55.83 58.94 62.57 64 67.5 62.5 61.04 62.46 63.95 66.4 68.2 64.2
24/01/2020 11:12:57 63.41 62.79 62.79 64 67.5 62.5 65.21 64.71 64.71 66.4 68.2 64.2
24/01/2020 11:12:58 56.81 62.64 62.79 64 67.5 62.5 61.5 64.62 64.71 66.4 68.2 64.2
24/01/2020 11:12:59 57.48 59.98 62.79 63.9 67.5 62.5 61.73 62.99 64.71 66.3 68.2 64.2
24/01/2020 11:13:00 61.59 61.13 62.79 63.9 67.5 62.5 62.72 63.05 64.71 66.3 68.2 64.2
24/01/2020 11:13:01 61.88 62.76 62.79 63.9 67.5 62.5 63.2 63.86 64.71 66.3 68.2 64.2
24/01/2020 11:13:02 53.26 60.6 62.79 63.9 67.5 62.5 60.2 62.37 64.71 66.3 68.2 64.2
24/01/2020 11:13:03 54.77 57.6 62.79 63.9 67.5 62.5 60.34 61.46 64.71 66.3 68.2 64.2
24/01/2020 11:13:04 55.74 56.41 62.79 63.8 67.5 62.5 62.39 62 64.71 66.2 68.2 64.2
24/01/2020 11:13:05 61.46 60.83 62.79 63.5 67.5 62.5 63.07 63.05 64.71 66 68.2 64.2
24/01/2020 11:13:06 55.5 59.79 62.79 63.5 67.5 62.5 60.83 62.53 64.71 66 68.2 64.3
24/01/2020 11:13:07 54.06 57.47 62.79 63.5 67.5 62.5 60.12 61.93 64.71 66 68.2 64.3
24/01/2020 11:13:08 55.63 55.99 62.79 63.5 67.5 62.5 61.93 61.49 64.71 66 68.2 64.3
24/01/2020 11:13:09 56.03 56.16 62.79 63.4 67.5 62.5 62.04 61.93 64.71 66 68.2 64.3
24/01/2020 11:13:10 55.84 56.21 62.79 63 67.5 62.5 60.95 61.9 64.71 65.8 68.2 64.3
24/01/2020 11:13:11 61.76 61.04 62.79 63 67.5 62.5 63.21 62.9 64.71 65.8 68.2 64.3
24/01/2020 11:13:12 53.21 60.25 62.79 62.9 67.5 62.5 59.58 62.57 64.71 65.7 68.2 64.3
24/01/2020 11:13:13 52.99 57.25 62.79 62.7 67.5 62.5 59.48 61.08 64.71 65.5 68.2 64.3
24/01/2020 11:13:14 59.48 58.87 62.79 62.5 67.5 62.5 62.59 61.95 64.71 65.5 68.2 64.3
24/01/2020 11:13:15 59.39 60.1 62.79 62.6 67.5 62.5 62.04 62.19 64.71 65.5 68.2 64.3
24/01/2020 11:13:16 55.81 58.8 62.79 62.5 67.5 62.5 62.04 62.53 64.71 65.5 68.2 64.3
24/01/2020 11:13:17 54.2 57.17 62.79 61.6 67.5 62.5 60.49 61.81 64.71 65 68.2 64.3
24/01/2020 11:13:18 53.79 55.53 62.79 61.6 67.5 62.5 60.21 61.26 64.71 65 68.2 64.3
24/01/2020 11:13:19 54.9 55.23 62.79 61.6 67.4 62.5 61.21 61.21 64.71 65 68.2 64.3
24/01/2020 11:13:20 61.24 60.31 62.79 61.6 67.4 62.5 63.62 63 64.71 65 68.2 64.3
24/01/2020 11:13:21 57.27 60.22 62.79 61.6 67.4 62.5 61.51 62.87 64.71 65.1 68.2 64.3
24/01/2020 11:13:22 56.43 59.08 62.79 61.6 67.4 62.5 61.34 62.28 64.71 65 68.2 64.3
24/01/2020 11:13:23 60.52 60.09 62.79 61.6 67.4 62.5 61.94 62.01 64.71 65 68.2 64.3
24/01/2020 11:13:24 57.67 60.09 62.79 61.6 67.4 62.5 61.37 62.53 64.71 65 68.2 64.3
24/01/2020 11:13:25 61.79 61.45 62.79 61.6 67.4 62.5 63.45 62.93 64.71 65 68.2 64.3
24/01/2020 11:13:26 55.83 60.67 62.79 61 67.4 62.5 61.11 62.77 64.71 64.8 68.2 64.3
24/01/2020 11:13:27 56.18 58.52 62.76 61 67.4 62.5 61.62 62.31 64.62 64.7 68.2 64.3
24/01/2020 11:13:28 54.47 57.09 62.76 60.8 67.4 62.5 61.01 61.81 63.86 64.6 68.1 64.3
24/01/2020 11:13:29 54 55.68 62.76 60.8 67.4 62.5 60.13 61.34 63.86 64.6 68.1 64.3
24/01/2020 11:13:30 65.58 64.68 64.68 60.8 67.4 62.5 66.1 65.42 65.42 64.6 68.1 64.3
24/01/2020 11:13:31 52.8 63.76 64.68 60.8 67.4 62.5 61.14 64.82 65.42 64.6 68.1 64.3
24/01/2020 11:13:32 54.74 60.07 64.68 60.8 67.4 62.5 60.85 62.84 65.42 64.6 68.1 64.3
24/01/2020 11:13:33 53.22 57.55 64.68 60.8 67.4 62.5 60.33 61.74 65.42 64.6 68.1 64.3
24/01/2020 11:13:34 52.66 55.38 64.68 60.8 67.4 62.5 59.31 60.87 65.42 64.6 68.1 64.3
24/01/2020 11:13:35 53.8 54.09 64.68 60.8 67.4 62.5 59.85 60.45 65.42 64.6 68.1 64.3
24/01/2020 11:13:36 55.79 55.64 64.68 60.7 67.4 62.5 61.15 60.92 65.42 64.6 68.1 64.3
24/01/2020 11:13:37 54.59 55.34 64.68 60.7 67.4 62.5 59.41 61 65.42 64.6 68.1 64.3
24/01/2020 11:13:38 54.63 55.33 64.68 60.7 67.4 62.5 60.96 60.8 65.42 64.6 68.1 64.3
24/01/2020 11:13:39 53.31 54.5 64.68 60.7 67.4 62.5 59.62 60.99 65.42 64.5 68.1 64.3
24/01/2020 11:13:40 51.86 53.82 64.68 60.7 67.4 62.5 59.21 59.84 65.42 64.5 68.1 64.3
24/01/2020 11:13:41 51.54 52.91 64.68 60.6 67.4 62.5 57.95 60.05 65.42 64.5 68.1 64.3
24/01/2020 11:13:42 54.7 54.16 64.68 60.6 67.4 62.5 60.57 60.02 65.42 64.4 68.1 64.3
24/01/2020 11:13:43 50.83 53.51 64.68 60.6 67.4 62.5 58.86 59.62 65.42 64.4 68.1 64.3
24/01/2020 11:13:44 53.06 52.77 64.68 60.6 67.4 62.5 60.04 59.97 65.42 64.4 68.1 64.3
24/01/2020 11:13:45 53.47 53.33 64.68 60.1 67.4 62.5 59.13 59.97 65.42 64.1 68.1 64.3
24/01/2020 11:13:46 54.11 54.51 64.68 60.1 67.4 62.5 59.83 60.31 65.42 64.1 68.1 64.3
24/01/2020 11:13:47 50.81 53.73 64.68 59.8 67.4 62.5 58.52 59.77 65.42 63.9 68.1 64.3
24/01/2020 11:13:48 51.13 52.06 64.68 59.1 67.4 62.5 58.25 59.24 65.42 63.5 68.1 64.3
24/01/2020 11:13:49 52.93 52.73 64.68 59.1 67.4 62.5 59.96 59.74 65.42 63.5 68.1 64.3
24/01/2020 11:13:50 54.46 54.39 64.68 59 67.4 62.5 59.92 60.26 65.42 63.4 68.1 64.3
24/01/2020 11:13:51 54.53 54.76 64.68 58.9 67.4 62.5 58.78 59.9 65.42 63.4 68.1 64.3
24/01/2020 11:13:52 57.99 57.78 64.68 58.9 67.4 62.5 61.22 61.54 65.42 63.3 68.1 64.3
24/01/2020 11:13:53 53.31 56.11 64.68 58.9 67.4 62.5 59.06 60.23 65.42 63.3 68.1 64.3
24/01/2020 11:13:54 51.31 54.64 64.68 58.8 67.4 62.5 58.04 59.78 65.42 63.3 68.1 64.3
24/01/2020 11:13:55 52.21 52.83 64.68 58.8 67.4 62.5 60.11 59.87 65.42 63.3 68.1 64.3
24/01/2020 11:13:56 53.42 53.15 64.68 58.6 67.4 62.5 59.51 59.91 65.42 63.2 68.1 64.3
24/01/2020 11:13:57 51.39 53.32 64.68 58.6 67.4 62.5 60.14 60.05 65.42 63.1 68.1 64.3
24/01/2020 11:13:58 51.01 52.3 64.68 58.5 67.3 62.5 57.83 60.07 65.42 63.1 68 64.3
24/01/2020 11:13:59 51.06 51.48 64.68 58.5 67.3 62.5 59.25 59.36 65.42 63.1 68 64.3
24/01/2020 11:14:00 49.65 51.34 63.76 58.5 67.3 62.5 59.43 59.73 64.82 63 68 64.3
24/01/2020 11:14:01 52.79 52.24 60.07 58.4 67.3 62.5 58.59 59.92 62.84 63 68 64.3
24/01/2020 11:14:02 60.42 59.45 59.45 58.4 67.3 62.5 63.98 62.83 62.83 63 68 64.3
24/01/2020 11:14:03 62.02 61.82 61.82 58.4 67.3 62.5 62.91 63.41 63.41 63 68 64.3
24/01/2020 11:14:04 58.15 60.82 61.82 58.4 67.3 62.5 59.82 62.74 63.41 63 68 64.3
24/01/2020 11:14:05 51.07 59.67 61.82 58.4 67.3 62.5 56.78 61.29 63.41 63 68 64.3
24/01/2020 11:14:06 48.07 56.23 61.82 58.4 67.3 62.5 56.13 58.97 63.41 62.9 68 64.2
24/01/2020 11:14:07 49.79 52.98 61.82 58.4 67.3 62.5 56.54 57.51 63.41 62.9 68 64.2
24/01/2020 11:14:08 47.75 51.25 61.82 58.4 67.3 62.5 56.28 56.95 63.41 62.9 68 64.2
24/01/2020 11:14:09 48.12 49.46 61.82 58.4 67.3 62.5 56.27 56.58 63.41 62.9 68 64.2
24/01/2020 11:14:10 48.05 48.61 61.82 58.3 67.3 62.5 56.38 56.64 63.41 62.9 68 64.2
24/01/2020 11:14:11 51.1 50.63 61.82 58.3 67.3 62.5 56.9 56.81 63.41 62.9 68 64.2
24/01/2020 11:14:12 48.9 49.83 61.82 58.3 67.3 62.5 56.22 56.68 63.41 62.8 68 64.2
24/01/2020 11:14:13 52.45 51.88 61.82 58.3 67.3 62.5 57.35 57.11 63.41 62.8 68 64.2
24/01/2020 11:14:14 52.85 52.87 61.82 58.3 67.3 62.5 57.33 57.39 63.41 62.8 68 64.2
24/01/2020 11:14:15 54.23 53.81 61.82 58.3 67.3 62.5 57.01 57.29 63.41 62.8 68 64.2
24/01/2020 11:14:16 55.32 54.76 61.82 58.2 67.3 62.5 57.99 57.76 63.41 62.8 68 64.2
24/01/2020 11:14:17 51.38 54.75 61.82 58.2 67.3 62.5 57.38 57.79 63.41 62.8 68 64.2
24/01/2020 11:14:18 50.07 52.74 61.82 58.2 67.3 62.5 57.25 57.65 63.41 62.7 68 64.2
24/01/2020 11:14:19 54.04 53.51 61.82 58.2 67.3 62.5 58.12 58.1 63.41 62.7 68 64.2
24/01/2020 11:14:20 51.99 53.11 61.82 58.2 67.3 62.5 57.5 58.15 63.41 62.7 68 64.2
24/01/2020 11:14:21 49.52 52.41 61.82 58.1 67.3 62.5 57.55 57.66 63.41 62.7 68 64.2
24/01/2020 11:14:22 49.27 50.84 61.82 58.1 67.3 62.5 58.34 58.23 63.41 62.6 68 64.2
24/01/2020 11:14:23 51.08 50.89 61.82 58.1 67.3 62.5 57.13 58.22 63.41 62.6 68 64.2
24/01/2020 11:14:24 49.55 50.65 61.82 58.1 67.3 62.5 57.71 57.8 63.41 62.6 68 64.2
24/01/2020 11:14:25 49.21 50.09 61.82 58 67.2 62.5 57.13 57.61 63.41 62.6 68 64.2
24/01/2020 11:14:26 48.94 49.44 61.82 58 67.2 62.5 57.07 57.45 63.41 62.6 68 64.2
24/01/2020 11:14:27 48.94 49.27 61.82 58 67.2 62.5 56.81 57.19 63.41 62.6 68 64.2
24/01/2020 11:14:28 50.63 50.26 61.82 58 67.2 62.5 57.72 57.63 63.41 62.6 68 64.2
24/01/2020 11:14:29 50.47 50.57 61.82 58 67.2 62.5 57.62 57.76 63.41 62.5 68 64.2
24/01/2020 11:14:30 50.46 50.62 61.82 58 67.2 62.5 57.44 57.81 63.41 62.5 68 64.2
24/01/2020 11:14:31 50.09 50.53 61.82 57.9 67.2 62.5 58.06 58.21 63.41 62.5 68 64.2
24/01/2020 11:14:32 53.83 53.76 61.82 57.9 67.2 62.5 58.38 58.41 63.41 62.5 68 64.2
24/01/2020 11:14:33 61.46 59.88 60.82 58 67.2 62.5 62.06 61.01 62.74 62.5 68 64.2
24/01/2020 11:14:34 63.16 62.96 62.96 58 67.2 62.5 65.96 65.72 65.72 62.5 68 64.2
24/01/2020 11:14:35 72.87 72.03 72.03 58.4 67.3 62.5 76.63 75.79 75.79 62.9 68 64.3
24/01/2020 11:14:36 59.32 69.47 72.03 58.4 67.3 62.5 60.91 73.1 75.79 62.9 68 64.3
24/01/2020 11:14:37 58.1 65.85 72.03 58.4 67.3 62.5 59.87 69.28 75.79 62.8 68 64.3
24/01/2020 11:14:38 60.57 62.57 72.03 58.4 67.3 62.5 63.01 65.76 75.79 62.8 68 64.3
24/01/2020 11:14:39 52.55 61.88 72.03 58.4 67.3 62.5 58.63 64.6 75.79 62.8 68 64.3
24/01/2020 11:14:40 54.21 58.37 72.03 58.4 67.3 62.5 59.02 61.86 75.79 62.8 68 64.3
24/01/2020 11:14:41 53.8 56.51 72.03 58.4 67.3 62.5 59.33 60.36 75.79 62.8 68 64.3
24/01/2020 11:14:42 51.83 55.1 72.03 58.4 67.2 62.5 58.61 59.78 75.79 62.8 68 64.3
24/01/2020 11:14:43 59.04 58.58 72.03 58.4 67.2 62.5 67.78 67.2 75.79 62.8 68 64.1
24/01/2020 11:14:44 52.02 58.49 72.03 58.4 67.2 62.5 59.19 67.13 75.79 62.8 68 64.1
24/01/2020 11:14:45 56.63 56.76 72.03 58.3 67.2 62.5 66.94 67.17 75.79 62.8 68 64.1
24/01/2020 11:14:46 53.91 56.74 72.03 58.3 67.2 62.5 59.83 65.86 75.79 62.8 68 64.1
24/01/2020 11:14:47 49.07 54.54 72.03 58.3 67.2 62.5 58.13 63.04 75.79 62.8 68 64.1
24/01/2020 11:14:48 52.79 53.02 72.03 58.3 67.2 62.5 59.89 61.08 75.79 62.8 68 64.1
24/01/2020 11:14:49 53.38 53.5 72.03 58.3 67.2 62.5 58.9 60.03 75.79 62.7 68 64.1
24/01/2020 11:14:50 56.64 56.41 72.03 58.3 67.2 62.5 65.04 64.44 75.79 62.7 68 64.1
24/01/2020 11:14:51 53.3 55.69 72.03 58.3 67.2 62.5 58.73 63.84 75.79 62.7 68 64.1
24/01/2020 11:14:52 53.45 54.53 72.03 58.3 67.2 62.5 58.46 61.47 75.79 62.7 68 64.1
24/01/2020 11:14:53 51.94 54.01 72.03 58.3 67.2 62.5 58.1 59.88 75.79 62.7 68 64.1
24/01/2020 11:14:54 57.48 57.2 72.03 58.3 67.2 62.5 62.06 61.72 75.79 62.7 68 64.1
24/01/2020 11:14:55 51.2 57.06 72.03 58.2 67.2 62.5 58.53 61.71 75.79 62.7 67.9 64.1
24/01/2020 11:14:56 52.02 54.36 72.03 58.2 67.2 62.5 57.92 59.98 75.79 62.7 67.9 64.1
24/01/2020 11:14:57 60.41 58.52 72.03 58.2 67.2 62.5 69.17 68.14 75.79 62.7 68 64.1
24/01/2020 11:14:58 61.43 61.28 72.03 58.3 67.2 62.5 69.62 69.61 75.79 62.8 68 64.1
24/01/2020 11:14:59 50.23 61.1 72.03 58.2 67.2 62.5 60.77 69.44 75.79 62.7 68 64.1
24/01/2020 11:15:00 50.62 57.4 72.03 58.2 67.2 62.5 58 65.97 75.79 62.7 68 64.1
24/01/2020 11:15:01 53.33 54.89 72.03 58.2 67.2 62.5 58.55 62.71 75.79 62.7 68 64.1
24/01/2020 11:15:02 48.91 53.54 72.03 58.2 67.2 62.5 57.32 60.57 75.79 62.7 68 64.1
24/01/2020 11:15:03 51.95 52.61 72.03 58.2 67.2 62.5 57.84 58.93 75.79 62.7 68 64.1
24/01/2020 11:15:04 49.67 51.4 72.03 58.2 67.2 62.5 58.27 58.44 75.79 62.6 68 64.1
24/01/2020 11:15:05 48.98 50.44 69.47 58.2 67.2 62.5 56.65 58.3 73.1 62.6 68 64.1
24/01/2020 11:15:06 49.89 49.83 65.85 58.2 67.2 62.5 57.4 57.48 69.61 62.6 68 64.1
24/01/2020 11:15:07 49.23 49.85 62.57 58.1 67.2 62.5 57.18 57.65 69.61 62.6 67.9 64.1
24/01/2020 11:15:08 48.99 49.7 61.88 58.1 67.2 62.5 56.84 57.37 69.61 62.6 67.9 64.1
24/01/2020 11:15:09 49.11 49.26 61.28 58.1 67.2 62.5 57.79 57.69 69.61 62.6 67.9 64.1
24/01/2020 11:15:10 51.4 51.08 61.28 58.1 67.2 62.5 58.36 58.14 69.61 62.5 67.9 64.1
24/01/2020 11:15:11 51.11 51.4 61.28 58.1 67.2 62.5 58.94 58.71 69.61 62.5 67.9 64.1
24/01/2020 11:15:12 54.07 53.13 61.28 58.1 67.2 62.5 59.88 59.57 69.61 62.5 67.9 64.1
24/01/2020 11:15:13 54.78 54.37 61.28 58.1 67.2 62.5 59.83 59.8 69.61 62.5 67.9 64.1
24/01/2020 11:15:14 53.21 54.27 61.28 58.1 67.2 62.5 58.68 59.76 69.61 62.5 67.9 64.1
24/01/2020 11:15:15 57.5 56.65 61.28 58.1 67.2 62.5 60.07 59.94 69.61 62.5 67.9 64.1
24/01/2020 11:15:16 56.35 57.9 61.28 58.1 67.2 62.5 60.09 60.28 69.61 62.5 67.9 64.1
24/01/2020 11:15:17 53.7 55.93 61.28 58.1 67.2 62.5 59.78 60.11 69.61 62.5 67.9 64.1
24/01/2020 11:15:18 49.34 54.52 61.28 58 67.2 62.5 57.75 59.89 69.61 62.5 67.9 64.1
24/01/2020 11:15:19 51.15 52.03 61.28 57.8 67.2 62.5 57.98 58.61 69.61 62.4 67.9 64.1
24/01/2020 11:15:20 53.71 53.32 61.28 57.8 67.2 62.5 58.6 58.56 69.61 62.4 67.9 64.1
24/01/2020 11:15:21 56.04 55.36 61.28 57.8 67.2 62.5 59.2 59.09 69.61 62.4 67.9 64.1
24/01/2020 11:15:22 53.7 55.31 61.28 57.8 67.2 62.5 59.91 59.97 69.61 62.4 67.9 64.1
24/01/2020 11:15:23 62.73 61.74 61.74 57.8 67.2 62.5 64.54 63.8 69.61 62.4 67.9 64.1
24/01/2020 11:15:24 55.19 60.1 61.74 57.8 67.2 62.5 58.7 62.65 69.61 62.4 67.9 64.1
24/01/2020 11:15:25 51.78 57.62 61.74 57.8 67.2 62.5 58.07 60.54 69.61 62.3 67.9 64.1
24/01/2020 11:15:26 49.72 54.89 61.74 57.8 67.2 62.5 57.49 59.1 69.61 62.3 67.9 64.1
24/01/2020 11:15:27 50.53 52.42 61.74 57.8 67.2 62.5 57.82 58.12 69.61 62.3 67.9 64.1
24/01/2020 11:15:28 51.43 51.81 61.74 57.8 67.2 62.5 58.7 58.49 69.44 62.3 67.9 64.1
24/01/2020 11:15:29 51.73 51.77 61.74 57.8 67.2 62.5 58.46 58.73 65.97 62.3 67.9 64.1
24/01/2020 11:15:30 51.34 51.82 61.74 57.8 67.2 62.5 58.85 58.95 63.8 62.2 67.9 64.1
24/01/2020 11:15:31 50.91 51.45 61.74 57.8 67.2 62.5 58.52 58.95 63.8 62.2 67.9 64.1
24/01/2020 11:15:32 50.08 51.2 61.74 57.8 67.2 62.5 57.28 58.78 63.8 62.2 67.9 64.1
24/01/2020 11:15:33 50.46 50.68 61.74 57.8 67.2 62.5 57.48 57.97 63.8 62.2 67.9 64.1
24/01/2020 11:15:34 50.94 51.16 61.74 57.8 67.2 62.5 58.96 58.68 63.8 62.2 67.9 64.1
24/01/2020 11:15:35 57.82 56.97 61.74 57.8 67.2 62.5 60.5 60.17 63.8 62.2 67.9 64.1
24/01/2020 11:15:36 61.82 60.72 61.74 57.8 67.2 62.5 63.6 62.81 63.8 62.2 67.9 64.1
24/01/2020 11:15:37 53.34 60.66 61.74 57.8 67.2 62.5 58.78 62.76 63.8 62.2 67.9 64.1
24/01/2020 11:15:38 52.11 57.42 61.74 57.8 67.2 62.5 57.91 60.63 63.8 62.2 67.9 64.1
24/01/2020 11:15:39 56.04 55.96 61.74 57.8 67.2 62.5 59.96 59.91 63.8 62.2 67.9 64.1
24/01/2020 11:15:40 53.29 55.64 61.74 57.8 67.2 62.5 58.93 59.51 63.8 62.2 67.9 64.1
24/01/2020 11:15:41 55.19 55.13 61.74 57.8 67.2 62.5 59.35 59.35 63.8 62.2 67.9 64.1
24/01/2020 11:15:42 55.27 55.83 61.74 57.8 67.2 62.5 59.45 59.61 63.8 62 67.9 64.1
24/01/2020 11:15:43 52.72 54.9 61.74 57.8 67.2 62.5 58.47 59.28 63.8 62 67.9 64.1
24/01/2020 11:15:44 52.52 53.74 61.74 57.8 67.2 62.5 58.5 58.97 63.8 62 67.9 64.1
24/01/2020 11:15:45 52.3 53.03 61.74 57.8 67.2 62.5 58.03 58.6 63.8 62 67.9 64.1
24/01/2020 11:15:46 50.17 52.59 61.74 57.8 67.2 62.5 57.49 58.36 63.8 62 67.9 64.1
24/01/2020 11:15:47 48.88 51.26 61.74 57.7 67.2 62.5 57.78 58.1 63.8 62 67.9 64.1
24/01/2020 11:15:48 49.89 50.4 61.74 57.7 67.2 62.5 57.19 57.91 63.8 62 67.9 64.1
24/01/2020 11:15:49 49.63 49.91 61.74 57.3 67.2 62.5 57.23 57.79 63.8 61.6 67.9 64.1
24/01/2020 11:15:50 49.54 49.83 61.74 57.3 67.2 62.5 57.07 57.29 63.8 61.6 67.9 64.1
24/01/2020 11:15:51 50.15 50.15 61.74 57.3 67.2 62.5 57.94 57.94 63.8 61.6 67.9 64.1
24/01/2020 11:15:52 49.22 49.95 61.74 57.2 67.2 62.5 58.35 58.28 63.8 61.6 67.9 64.1
24/01/2020 11:15:53 51.13 50.94 60.72 57.2 67.2 62.5 57.74 58.28 62.81 61.6 67.9 64.1
24/01/2020 11:15:54 51.68 51.46 60.72 57.2 67.2 62.5 57.86 58.18 62.81 61.6 67.9 64.1
24/01/2020 11:15:55 52.8 52.44 60.72 57.2 67.2 62.5 58.41 58.3 62.81 61.6 67.9 64.1
24/01/2020 11:15:56 50.76 52.35 60.72 57.2 67.2 62.5 57.99 58.27 62.81 61.6 67.9 64.1
24/01/2020 11:15:57 50.46 51.34 60.72 57.2 67.2 62.5 58.34 58.41 62.81 61.6 67.9 64.1
24/01/2020 11:15:58 51.01 51.3 60.72 57.2 67.2 62.5 58.93 58.85 62.81 61.6 67.9 64.1
24/01/2020 11:15:59 50.72 50.88 60.72 57.2 67.2 62.5 58.85 58.97 62.81 61.6 67.9 64.1
24/01/2020 11:16:00 50.21 50.92 60.72 57.2 67.2 62.5 58.1 59 62.81 61.6 67.9 64.1
24/01/2020 11:16:01 48.78 50.4 60.72 57.2 67.2 62.5 56.97 58.39 62.81 61.5 67.9 64.1
24/01/2020 11:16:02 51.29 50.74 60.72 57.2 67.1 62.5 57.79 57.98 62.81 61.5 67.9 64.1
24/01/2020 11:16:03 50.32 50.68 60.72 57.2 67.1 62.5 58.05 58.06 62.81 61.5 67.9 64.1
24/01/2020 11:16:04 51.77 51.42 60.72 57.2 67.1 62.5 58.25 58.33 62.81 61.5 67.9 64.1
24/01/2020 11:16:05 50.58 51.32 60.72 57.2 67.1 62.5 58.16 58.37 62.81 61.5 67.9 64.1
24/01/2020 11:16:06 53.7 53.11 60.66 57.2 67.1 62.5 60.48 59.95 62.76 61.5 67.9 64.1
24/01/2020 11:16:07 51.52 53.04 57.42 57.1 67.1 62.5 58.75 60.07 60.63 61.5 67.9 64.1
24/01/2020 11:16:08 51.67 52.22 55.96 57.1 67.1 62.5 59.04 59.61 60.07 61.5 67.9 64.1
24/01/2020 11:16:09 50.08 51.86 55.83 57.1 67.1 62.5 59.25 59.38 60.07 61.5 67.9 64.1
24/01/2020 11:16:10 52.58 52.26 55.83 57.1 67.1 62.5 59.62 59.63 60.07 61.5 67.9 64.1
24/01/2020 11:16:11 72.01 71.13 71.13 57.5 67.2 62.5 70.07 69.25 69.25 61.6 67.9 64.1
24/01/2020 11:16:12 55.59 69.63 71.13 57.5 67.2 62.5 60.35 67.94 69.25 61.6 67.9 64.1
24/01/2020 11:16:13 62.92 65.66 71.13 57.6 67.2 62.5 64.35 65.37 69.25 61.6 67.9 64.1
24/01/2020 11:16:14 72.6 72.2 72.2 58 67.2 62.5 70.81 70.5 70.5 61.7 67.9 64.1
24/01/2020 11:16:15 70.44 73.35 73.35 58.3 67.2 62.5 69.88 71.51 71.51 61.8 67.9 64.1
24/01/2020 11:16:16 66.79 71.16 73.35 58.3 67.2 62.5 68.53 70.97 71.51 61.8 67.9 64.1
24/01/2020 11:16:17 60.39 68.41 73.35 58.3 67.2 62.5 62.34 68.89 71.51 61.8 67.9 64.1
24/01/2020 11:16:18 70.69 70.41 73.35 58.5 67.2 62.6 69.99 69.82 71.51 61.9 67.9 64.1
24/01/2020 11:16:19 53.78 69.69 73.35 58.5 67.2 62.6 59.6 69.11 71.51 61.9 67.9 64.1
24/01/2020 11:16:20 54.43 65.63 73.35 58.5 67.2 62.6 59.55 65.63 71.51 61.9 67.9 64.1
24/01/2020 11:16:21 54.11 61.94 73.35 58.5 67.2 62.6 58.97 62.87 71.51 61.9 67.9 64.1
24/01/2020 11:16:22 57.58 58.8 73.35 58.5 67.2 62.6 60.81 61 71.51 61.9 67.9 64.1
24/01/2020 11:16:23 58 58.9 73.35 58.5 67.2 62.6 60.67 61.11 71.51 61.9 67.9 64.1
24/01/2020 11:16:24 53.43 57.9 73.35 58.5 67.2 62.6 59.14 60.74 71.51 61.9 67.9 64.1
24/01/2020 11:16:25 50.06 55.77 73.35 58.5 67.2 62.6 58.27 59.92 71.51 61.9 67.9 64.1
24/01/2020 11:16:26 65.1 64.15 73.35 58.5 67.2 62.6 65.23 64.48 71.51 61.9 67.9 64.1
24/01/2020 11:16:27 52.81 63.46 73.35 58.5 67.2 62.6 58.9 63.89 71.51 61.9 67.9 64.1
24/01/2020 11:16:28 54.97 59.8 73.35 58.5 67.2 62.6 58.97 61.45 71.51 61.9 67.9 64.1
24/01/2020 11:16:29 51.83 57.64 73.35 58.5 67.2 62.6 58.05 60.18 71.51 61.9 67.9 64.1
24/01/2020 11:16:30 50.39 54.76 73.35 58.5 67.2 62.6 58.36 59.08 71.51 61.9 67.9 64.1
24/01/2020 11:16:31 49.78 52.6 73.35 58.5 67.2 62.6 57.78 58.71 71.51 61.9 67.9 64.1
24/01/2020 11:16:32 50.39 50.99 73.35 58.4 67.2 62.6 58.29 58.42 71.51 61.7 67.9 64.1
24/01/2020 11:16:33 50.78 51.17 73.35 58.4 67.2 62.6 58.16 58.36 71.51 61.7 67.9 64.1
24/01/2020 11:16:34 49.6 50.5 73.35 58.4 67.2 62.6 58.31 58.55 71.51 61.7 67.9 64.1
24/01/2020 11:16:35 50.51 50.35 73.35 58.3 67.2 62.6 57.88 58.33 71.51 61.7 67.9 64.1
24/01/2020 11:16:36 49.14 50.27 73.35 58.3 67.2 62.6 57.03 57.98 71.51 61.7 67.9 64.1
24/01/2020 11:16:37 50.85 50.51 73.35 58.3 67.2 62.6 58 57.9 71.51 61.6 67.9 64.1
24/01/2020 11:16:38 51.91 51.71 73.35 58.3 67.2 62.6 57.84 57.94 71.51 61.6 67.9 64.1
24/01/2020 11:16:39 50.96 51.74 73.35 58.3 67.2 62.6 58.07 58.18 71.51 61.6 67.9 64.1
24/01/2020 11:16:40 49.73 51.39 73.35 58.2 67.2 62.6 58.16 58.19 71.51 61.6 67.9 64.1
24/01/2020 11:16:41 51.79 51.5 73.35 58.2 67.2 62.6 58.51 58.35 71.51 61.6 67.9 64.1
24/01/2020 11:16:42 55.3 54.85 73.35 58.2 67.2 62.6 61.83 61.4 71.51 61.6 67.9 64.1
24/01/2020 11:16:43 51.41 54.87 73.35 58.2 67.2 62.6 59.05 61.39 71.51 61.6 67.9 64.1
24/01/2020 11:16:44 50.93 52.98 73.35 58.2 67.2 62.6 58.26 60.03 71.51 61.6 67.9 64.1
24/01/2020 11:16:45 51.31 51.96 71.16 58.2 67.2 62.6 58.59 59.08 70.97 61.6 67.9 64.1
24/01/2020 11:16:46 52.64 52.28 70.41 58.2 67.2 62.6 58.25 58.94 69.82 61.6 67.9 64.1
24/01/2020 11:16:47 53.45 53.29 70.41 58.2 67.2 62.6 59.03 58.87 69.82 61.6 67.9 64.1
24/01/2020 11:16:48 50.41 52.98 69.69 58.1 67.2 62.6 58.77 59.19 69.11 61.6 67.9 64.1
24/01/2020 11:16:49 52.6 52.45 65.63 58.1 67.2 62.6 58.95 59.07 65.63 61.5 67.9 64.1
24/01/2020 11:16:50 51.93 52.28 64.15 58.1 67.2 62.6 58.09 58.92 64.48 61.5 67.9 64.1
24/01/2020 11:16:51 51.2 52.02 64.15 58.1 67.2 62.6 57.9 58.39 64.48 61.5 67.9 64.1
24/01/2020 11:16:52 52 51.99 64.15 58.1 67.2 62.6 58.26 58.37 64.48 61.5 67.9 64.1
24/01/2020 11:16:53 51.3 52.58 64.15 58.1 67.2 62.6 58.23 58.42 64.48 61.5 67.9 64.1
24/01/2020 11:16:54 50.76 51.36 64.15 58.1 67.1 62.6 57.55 58.4 64.48 61.5 67.9 64.1
24/01/2020 11:16:55 50.19 50.95 64.15 58.1 67.1 62.6 58.3 58.37 64.48 61.5 67.9 64.1
24/01/2020 11:16:56 51.09 50.99 63.46 58.1 67.1 62.6 57.8 58.25 63.89 61.5 67.9 64.1
24/01/2020 11:16:57 50.96 51.05 59.8 58.1 67.1 62.6 58.37 58.32 61.45 61.5 67.9 64.1
24/01/2020 11:16:58 51.44 51.39 57.64 58.1 67.1 62.6 58.76 58.67 61.4 61.5 67.9 64.1
24/01/2020 11:16:59 50.72 51.39 54.87 58.1 67.1 62.6 58.02 58.52 61.4 61.5 67.9 64.1
24/01/2020 11:17:00 53.98 53.27 54.87 58.1 67.1 62.6 59.49 59.11 61.4 61.5 67.9 64.1
24/01/2020 11:17:01 52.07 53.06 54.87 58.1 67.1 62.6 59.15 59.22 61.4 61.5 67.9 64.1
24/01/2020 11:17:02 52.58 53.01 54.87 58 67.1 62.6 58.99 59.42 61.4 61.4 67.9 64.1
24/01/2020 11:17:03 51.01 52.37 54.87 58 67.1 62.6 58.15 58.97 61.4 61.4 67.9 64.1
24/01/2020 11:17:04 52.17 52.22 54.87 58 67.1 62.6 58.53 58.6 61.4 61.4 67.9 64.1
24/01/2020 11:17:05 50.2 51.78 54.87 58 67.1 62.6 58.38 58.63 61.4 61.4 67.9 64.1
24/01/2020 11:17:06 50.93 51.11 54.87 58 67.1 62.6 58.95 58.87 61.4 61.4 67.9 64.1
24/01/2020 11:17:07 50.4 50.88 54.87 58 67.1 62.6 57.84 58.73 61.4 61.4 67.9 64.1
24/01/2020 11:17:08 51.16 51.19 54.87 58 67.1 62.6 57.66 58.27 61.4 61.4 67.9 64.1
24/01/2020 11:17:09 50.29 51.2 54.87 58 67.1 62.6 57.92 58.2 61.4 61.4 67.9 64.1
24/01/2020 11:17:10 52.44 51.97 54.87 58 67.1 62.6 59.47 59.04 61.4 61.4 67.8 64.1
24/01/2020 11:17:11 51.32 52.14 54.87 58 67.1 62.6 58.63 59.35 61.4 61.4 67.8 64.1
24/01/2020 11:17:12 52.29 52.1 54.87 58 67.1 62.6 58.74 58.9 61.39 61.4 67.8 64.1
24/01/2020 11:17:13 51.74 52.4 53.29 58 67.1 62.6 58.32 58.92 60.03 61.4 67.8 64.1
24/01/2020 11:17:14 51.44 51.79 53.29 58 67.1 62.6 57.61 58.35 59.42 61.4 67.8 64.1
24/01/2020 11:17:15 51.9 52.08 53.29 58 67.1 62.6 58.15 58.16 59.42 61.4 67.8 64.1
24/01/2020 11:17:16 51.03 51.65 53.29 58 67.1 62.6 58.12 58.21 59.42 61.4 67.8 64.1
24/01/2020 11:17:17 52.5 52.09 53.27 58 67.1 62.6 58.55 58.46 59.42 61.4 67.8 64.1
24/01/2020 11:17:18 51.3 52.13 53.27 58 67.1 62.6 58.36 58.66 59.42 61.4 67.8 64.1
24/01/2020 11:17:19 53.04 52.75 53.27 58 67.1 62.6 59.19 58.99 59.42 61.4 67.8 64.1
24/01/2020 11:17:20 51 52.58 53.27 58 67.1 62.6 58.44 58.89 59.42 61.4 67.8 64.1
24/01/2020 11:17:21 55.34 54.79 54.79 58 67.1 62.6 60.04 59.51 59.51 61.4 67.8 64.1
24/01/2020 11:17:22 50.9 53.57 54.79 58 67.1 62.6 58.02 59.54 59.54 61.4 67.8 64.1
24/01/2020 11:17:23 52.47 52.59 54.79 58 67.1 62.6 59.1 59.07 59.54 61.4 67.8 64.1
24/01/2020 11:17:24 51.78 52.22 54.79 58 67.1 62.6 58.38 58.87 59.54 61.4 67.8 64.1
24/01/2020 11:17:25 53.73 53.42 54.79 57.9 67.1 62.6 58.25 58.67 59.54 61.3 67.8 64.1
24/01/2020 11:17:26 54.32 54.14 54.79 57.9 67.1 62.6 59.25 58.98 59.54 61.3 67.8 64.1
24/01/2020 11:17:27 53.3 53.93 54.79 57.9 67.1 62.6 58.42 58.89 59.54 61.3 67.8 64.1
24/01/2020 11:17:28 54.27 54.53 54.79 57.9 67.1 62.6 58.98 58.91 59.54 61.3 67.8 64.1
24/01/2020 11:17:29 50.5 53.83 54.79 57.9 67.1 62.6 58.47 58.93 59.54 61.3 67.8 64.1
24/01/2020 11:17:30 52.34 52.39 54.79 57.9 67.1 62.6 58.64 58.74 59.54 61.3 67.8 64.1
24/01/2020 11:17:31 56.13 55.52 55.52 57.9 67.1 62.6 59.03 59.15 59.54 61.3 67.8 64.1
24/01/2020 11:17:32 52.77 54.96 55.52 57.9 67.1 62.6 58.09 58.93 59.54 61.3 67.8 64.1
24/01/2020 11:17:33 54.15 54.32 55.52 57.9 67.1 62.6 59.19 59.06 59.54 61.3 67.8 64.1
24/01/2020 11:17:34 52.53 53.92 55.52 57.8 67.1 62.6 57.99 58.99 59.54 61.3 67.8 64.1
24/01/2020 11:17:35 52.29 53.12 55.52 57.8 67.1 62.6 57.65 58.39 59.54 61.3 67.8 64.1
24/01/2020 11:17:36 53.16 53.16 55.52 57.8 67.1 62.6 58.31 58.3 59.54 61.3 67.8 64.1
24/01/2020 11:17:37 52.36 53.01 55.52 57.8 67.1 62.6 58.12 58.33 59.54 61.3 67.8 64.1
24/01/2020 11:17:38 50.57 52.54 55.52 57.8 67.1 62.6 57.6 58.29 59.54 61.2 67.8 64.1
24/01/2020 11:17:39 53.77 53.32 55.52 57.8 67.1 62.6 58.45 58.27 59.54 61.2 67.8 64.1
24/01/2020 11:17:40 53.88 54.21 55.52 57.8 67.1 62.6 58.67 58.83 59.54 61.2 67.8 64.1
24/01/2020 11:17:41 53.16 53.38 55.52 57.8 67.1 62.6 58.56 58.6 59.54 61.2 67.8 64.1
24/01/2020 11:17:42 53.21 53.4 55.52 57.8 67.1 62.6 58.96 58.94 59.54 61.2 67.8 64.1
24/01/2020 11:17:43 54.55 54.23 55.52 57.8 67.1 62.6 58.34 58.78 59.54 61.2 67.8 64.1
24/01/2020 11:17:44 54.98 54.75 55.52 57.8 67.1 62.6 59.35 59.13 59.54 61.2 67.8 64.1
24/01/2020 11:17:45 52.89 54.67 55.52 57.8 67.1 62.6 58.52 59.13 59.54 61.2 67.8 64.1
24/01/2020 11:17:46 50.6 53.49 55.52 57.8 67.1 62.6 58.15 58.8 59.54 61.2 67.8 64.1
24/01/2020 11:17:47 52.71 52.69 55.52 57.7 67.1 62.6 58.57 58.73 59.54 61.2 67.8 64.1
24/01/2020 11:17:48 56.84 56.03 56.03 57.7 67.1 62.6 59.59 59.43 59.54 61.2 67.8 64.1
24/01/2020 11:17:49 53.19 55.94 56.03 57.7 67.1 62.6 58.41 59.33 59.54 61.2 67.8 64.1
24/01/2020 11:17:50 63.57 62.72 62.72 57.7 67.1 62.6 64.05 63.32 63.32 61.2 67.8 64.1
24/01/2020 11:17:51 53.66 61.07 62.72 57.7 67.1 62.6 58.99 62.21 63.32 61.2 67.8 64.1
24/01/2020 11:17:52 54.12 57.98 62.72 57.7 67.1 62.6 59.56 60.77 63.32 61.2 67.8 64.1
24/01/2020 11:17:53 53.35 55.94 62.72 57.7 67.1 62.6 58.44 59.82 63.32 61.2 67.8 64.1
24/01/2020 11:17:54 52.26 54.5 62.72 57.7 67.1 62.6 58.19 59.09 63.32 61.1 67.8 64.1
24/01/2020 11:17:55 50.68 53.34 62.72 57.7 67.1 62.6 58.28 58.57 63.32 61.1 67.8 64.1
24/01/2020 11:17:56 54.15 53.49 62.72 57.7 67.1 62.6 58.9 58.74 63.32 61.1 67.8 64.1
24/01/2020 11:17:57 55.82 55.53 62.72 57.6 67.1 62.6 59.4 59.47 63.32 61.1 67.8 64.1
24/01/2020 11:17:58 54.07 54.86 62.72 57.6 67.1 62.6 59.04 59.31 63.32 61.1 67.8 64.1
24/01/2020 11:17:59 52.77 54.2 62.72 57.6 67.1 62.6 58.45 59.09 63.32 61.1 67.8 64.1
24/01/2020 11:18:00 55.59 55.08 62.72 57.6 67.1 62.6 58.78 58.83 63.32 61.1 67.8 64.1
24/01/2020 11:18:01 55.49 55.59 62.72 57.6 67.1 62.6 59.44 59.31 63.32 61.1 67.8 64.1
24/01/2020 11:18:02 55.99 56.04 62.72 57.6 67.1 62.6 59.39 59.41 63.32 61.1 67.8 64.1
24/01/2020 11:18:03 54.9 56.44 62.72 57.6 67.1 62.6 59.36 59.91 63.32 61.1 67.8 64.1
24/01/2020 11:18:04 52.73 55.17 62.72 57.6 67.1 62.6 59.48 59.57 63.32 61 67.8 64.1
24/01/2020 11:18:05 50.83 53.68 62.72 57.5 67.1 62.6 58.41 59.31 63.32 61 67.8 64.1
24/01/2020 11:18:06 52.24 52.35 62.72 57.5 67.1 62.6 58.62 58.88 63.32 61 67.8 64.1
24/01/2020 11:18:07 51.32 52.19 62.72 57.5 67.1 62.6 57.94 58.77 63.32 61 67.8 64.1
24/01/2020 11:18:08 50.86 51.63 62.72 57.5 67.1 62.6 60.18 59.9 63.32 61 67.8 64.1
24/01/2020 11:18:09 50.04 51.27 62.72 57.5 67.1 62.6 56.86 59.56 63.32 61 67.8 64.1
24/01/2020 11:18:10 53.49 52.57 62.72 57.5 67.1 62.6 59.34 58.99 63.32 61 67.8 64.1
24/01/2020 11:18:11 51.12 52.56 62.72 57.5 67.1 62.6 57.99 58.99 63.32 61 67.8 64.1
24/01/2020 11:18:12 60.95 59.98 62.72 57.5 67.1 62.6 68.66 67.49 67.49 61.1 67.8 64.1
24/01/2020 11:18:13 51.56 59.18 62.72 57.5 67.1 62.6 58.92 66.97 67.49 61.1 67.8 64.1
24/01/2020 11:18:14 52.61 56.01 62.72 57.5 67.1 62.6 58.57 63.66 67.49 61 67.8 64.1
24/01/2020 11:18:15 52.06 54.1 62.72 57.5 67.1 62.6 58.25 61.2 67.49 61 67.8 64.1
24/01/2020 11:18:16 50.77 52.93 62.72 57.5 67.1 62.6 58.1 59.6 67.49 61 67.8 64.1
24/01/2020 11:18:17 50.62 51.68 62.72 57.5 67.1 62.6 57.33 58.82 67.49 61 67.8 64.1
24/01/2020 11:18:18 51.93 52.03 62.72 57.5 67.1 62.6 58.08 58.4 67.49 61 67.8 64.1
24/01/2020 11:18:19 51.66 51.98 62.72 57.4 67.1 62.6 58.33 58.3 67.49 61 67.8 64.1
24/01/2020 11:18:20 50.45 51.43 61.07 57.4 67.1 62.6 57.9 58.36 67.49 61 67.8 64.1
24/01/2020 11:18:21 52.38 52.22 59.98 57.4 67.1 62.6 58.56 58.48 67.49 61 67.8 64.1
24/01/2020 11:18:22 52.19 52.42 59.98 57.4 67.1 62.6 59.17 59.08 67.49 61 67.8 64.1
24/01/2020 11:18:23 60.5 59.36 59.98 57.4 67.1 62.6 61.79 61.2 67.49 61 67.8 64.1
24/01/2020 11:18:24 52.92 59.08 59.98 57.4 67.1 62.6 58.41 61.08 67.49 61 67.8 64.1
24/01/2020 11:18:25 51.93 56.27 59.98 57.4 67.1 62.6 57.83 59.66 67.49 60.9 67.8 64.1
24/01/2020 11:18:26 50.54 54.07 59.98 57.3 67.1 62.6 58.45 58.82 67.49 60.9 67.8 64.1
24/01/2020 11:18:27 51.1 52.16 59.98 57.3 67.1 62.6 58.56 58.7 67.49 60.9 67.8 64.1
24/01/2020 11:18:28 53.53 53.23 59.98 57.3 67.1 62.6 58.7 58.67 67.49 60.9 67.8 64.1
24/01/2020 11:18:29 55.61 55.43 59.98 57.3 67.1 62.6 63.1 62.43 67.49 60.9 67.8 64.1
24/01/2020 11:18:30 50.08 54.18 59.98 57.2 67.1 62.6 57.96 61.34 67.49 60.9 67.8 64.1
24/01/2020 11:18:31 51.78 52.13 59.98 57.2 67.1 62.6 58.33 59.67 67.49 60.9 67.8 64.1
24/01/2020 11:18:32 51.1 51.95 59.98 57.2 67.1 62.6 58.1 58.95 67.49 60.9 67.8 64.1
24/01/2020 11:18:33 51.78 51.72 59.98 57.2 67.1 62.6 58.67 58.66 67.49 60.9 67.8 64.1
24/01/2020 11:18:34 54.06 53.98 59.98 57.2 67.1 62.6 60.88 60.7 67.49 60.9 67.8 64.1
24/01/2020 11:18:35 51.62 53.26 59.98 57.2 67.1 62.6 58.73 60.13 67.49 60.9 67.8 64.1
24/01/2020 11:18:36 55.26 54.44 59.98 57.2 67.1 62.6 60.02 59.78 67.49 60.9 67.8 64.1
24/01/2020 11:18:37 53.61 54.6 59.98 57.2 67.1 62.6 59.13 59.83 67.49 60.9 67.8 64.1
24/01/2020 11:18:38 53.89 54.4 59.98 57.2 67.1 62.6 59.1 59.39 67.49 60.9 67.8 64.1
24/01/2020 11:18:39 67.35 66.14 66.14 57.4 67.1 62.6 72.24 71.22 71.22 61 67.8 64.1
24/01/2020 11:18:40 52.61 64.14 66.14 57.4 67.1 62.6 59.94 68.92 71.22 61.1 67.8 64.1
24/01/2020 11:18:41 56.35 60.36 66.14 57.4 67.1 62.6 60.46 65.48 71.22 61.1 67.8 64.1
24/01/2020 11:18:42 51.39 58.17 66.14 57.4 67.1 62.6 59.42 63.07 71.22 61.1 67.8 64.1
24/01/2020 11:18:43 53.37 55.19 66.14 57.4 67.1 62.6 59.79 61.2 71.22 61.1 67.8 64.1
24/01/2020 11:18:44 52.38 54.27 66.14 57.4 67.1 62.6 59.91 60.38 71.22 61.1 67.8 64.1
24/01/2020 11:18:45 52.62 53.36 66.14 57.4 67.1 62.6 59.45 60.13 71.22 61.1 67.8 64.1
24/01/2020 11:18:46 61.55 60.49 66.14 57.4 67.1 62.6 64.37 63.62 71.22 61.1 67.8 64.1
24/01/2020 11:18:47 61.59 62.03 66.14 57.4 67.1 62.6 63.63 64.46 71.22 61.1 67.8 64.1
24/01/2020 11:18:48 56.31 60.74 66.14 57.4 67.1 62.6 61.3 63.24 71.22 61.1 67.8 64.1
24/01/2020 11:18:49 56.45 58.9 66.14 57.5 67.1 62.6 61.17 62.49 71.22 61.1 67.8 64.1
24/01/2020 11:18:50 54.78 57.3 66.14 57.5 67.1 62.6 59.26 61.45 71.22 61.1 67.8 64.1
24/01/2020 11:18:51 53.78 55.69 66.14 57.5 67.1 62.6 59.24 60.18 71.22 61.1 67.8 64.1
24/01/2020 11:18:52 55.64 55.5 66.14 57.4 67.1 62.6 59.73 59.75 71.22 61.1 67.8 64.1
24/01/2020 11:18:53 58.7 57.8 66.14 57.5 67.1 62.6 60.82 60.51 71.22 61.1 67.8 64.1
24/01/2020 11:18:54 60.01 59.37 66.14 57.5 67.1 62.6 62.07 61.7 71.22 61.1 67.8 64.1
24/01/2020 11:18:55 56.47 59.26 66.14 57.5 67.1 62.6 59.94 61.46 71.22 61.1 67.8 64.1
24/01/2020 11:18:56 54.44 57.77 66.14 57.5 67.1 62.6 59.61 60.63 71.22 61.1 67.8 64.1
24/01/2020 11:18:57 52.82 55.96 66.14 57.5 67.1 62.6 59.35 60.13 71.22 61.1 67.8 64.1
24/01/2020 11:18:58 52.6 54.24 66.14 57.5 67.1 62.6 58.54 59.55 71.22 61.1 67.8 64.1
24/01/2020 11:18:59 50.9 53.27 66.14 57.5 67.1 62.6 58.27 58.86 71.22 61.1 67.8 64.1
24/01/2020 11:19:00 51.45 51.93 66.14 57.5 67.1 62.6 57.92 58.62 71.22 61.1 67.8 64.1
24/01/2020 11:19:01 53.84 53.35 66.14 57.5 67.1 62.6 58.71 58.67 71.22 61.1 67.8 64.1
24/01/2020 11:19:02 51.19 53.11 66.14 57.5 67.1 62.6 57.88 58.71 71.22 61.1 67.8 64.1
24/01/2020 11:19:03 52.03 52.17 66.14 57.4 67.1 62.6 59.48 59.19 71.22 61.1 67.8 64.1
24/01/2020 11:19:04 51.45 52.13 66.14 57.4 67.1 62.6 58.53 59.21 71.22 61.1 67.8 64.1
24/01/2020 11:19:05 54.76 53.92 66.14 57.4 67.1 62.6 60.21 59.94 71.22 61.1 67.8 64.1
24/01/2020 11:19:06 54.63 54.68 66.14 57.4 67.1 62.6 59.52 60.23 71.22 61.1 67.8 64.1
24/01/2020 11:19:07 51.75 54.41 66.14 57.4 67.1 62.6 58.67 59.6 71.22 61.1 67.8 64.1
24/01/2020 11:19:08 53.33 53.76 66.14 57.4 67.1 62.6 59.31 59.29 71.22 61.1 67.8 64.1
24/01/2020 11:19:09 53.38 53.76 64.14 57.4 67.1 62.6 59.19 59.53 68.92 61.1 67.8 64.1
24/01/2020 11:19:10 52.86 54.19 62.03 57.4 67.1 62.6 59.14 59.74 65.48 61.1 67.8 64.1
24/01/2020 11:19:11 56.28 55.65 62.03 57.5 67.1 62.6 59.94 59.92 64.46 61.1 67.8 64.1
24/01/2020 11:19:12 52.85 55.36 62.03 57.5 67.1 62.6 59.41 59.87 64.46 61.1 67.8 64.1
24/01/2020 11:19:13 51.06 53.82 62.03 57.5 67.1 62.6 58.81 59.52 64.46 61.1 67.8 64.1
24/01/2020 11:19:14 52.49 52.63 62.03 57.5 67.1 62.6 58.86 59.12 64.46 61.1 67.8 64.1
24/01/2020 11:19:15 52.04 52.72 62.03 57.5 67.1 62.6 59.34 59.4 64.46 61.1 67.8 64.1
24/01/2020 11:19:16 53.59 53.05 62.03 57.4 67.1 62.6 60.24 59.98 64.46 61.1 67.8 64.1
24/01/2020 11:19:17 53.01 53.69 60.74 57.5 67.1 62.6 58.51 59.71 63.24 61.1 67.8 64.1
24/01/2020 11:19:18 50.77 52.78 59.37 57.5 67.1 62.6 58.14 59.05 62.49 61.1 67.8 64.1
24/01/2020 11:19:19 53.58 53.36 59.37 57.5 67.1 62.6 60.22 59.9 61.7 61.1 67.8 64.1
24/01/2020 11:19:20 52.58 54.08 59.37 57.5 67.1 62.6 59.04 60.18 61.7 61.1 67.8 64.1
24/01/2020 11:19:21 51.82 52.5 59.37 57.5 67.1 62.6 58.63 59.25 61.7 61.1 67.8 64.1
24/01/2020 11:19:22 54.01 53.85 59.37 57.5 67.1 62.6 59.18 59.17 61.7 61.1 67.8 64.1
24/01/2020 11:19:23 54.91 54.88 59.37 57.5 67.1 62.6 59.84 59.74 61.7 61.1 67.8 64.1
24/01/2020 11:19:24 51.64 54.84 59.26 57.5 67.1 62.6 58.96 59.84 61.46 61.1 67.8 64.1
24/01/2020 11:19:25 52.05 53.1 57.77 57.5 67.1 62.6 58.09 59.3 60.63 61.1 67.8 64.1
24/01/2020 11:19:26 51.99 52.64 55.96 57.5 67.1 62.6 59.03 58.98 60.23 61.2 67.8 64.1
24/01/2020 11:19:27 53.37 53.13 55.65 57.5 67.1 62.6 59.11 59.03 60.23 61.2 67.8 64.1
24/01/2020 11:19:28 53.01 53.9 55.65 57.5 67.1 62.6 58.91 59.18 60.23 61.2 67.8 64.1
24/01/2020 11:19:29 52.02 52.88 55.65 57.5 67.1 62.6 59.09 59.27 60.23 61.2 67.8 64.1
24/01/2020 11:19:30 50.17 52.32 55.65 57.5 67.1 62.6 59.3 59.34 60.23 61.2 67.8 64.1
24/01/2020 11:19:31 52.27 51.87 55.65 57.5 67.1 62.6 59.39 59.46 60.23 61.2 67.8 64.1
24/01/2020 11:19:32 51.43 51.96 55.65 57.5 67.1 62.6 58.61 59.68 60.23 61.2 67.8 64.1
24/01/2020 11:19:33 51.2 51.52 55.65 57.4 67.1 62.6 58.85 59.01 60.23 61.2 67.8 64.1
24/01/2020 11:19:34 53.36 53.16 55.65 57.4 67.1 62.6 59.16 59.45 60.23 61.1 67.8 64.1
24/01/2020 11:19:35 50.69 52.37 55.65 56.9 67.1 62.6 58.66 58.9 60.23 60.6 67.8 64.1
24/01/2020 11:19:36 53.7 53.29 55.65 56.8 67.1 62.6 58.87 59.01 60.18 60.6 67.8 64.1
24/01/2020 11:19:37 50.93 53.13 55.65 56.8 67.1 62.6 58.65 58.92 60.18 60.6 67.8 64.1
24/01/2020 11:19:38 52.25 52.66 55.65 56.8 67.1 62.6 67.56 66.41 66.41 60.6 67.8 64.1
24/01/2020 11:19:39 52 52.21 55.65 56.8 67.1 62.6 59.77 65.55 66.41 60.6 67.8 64.1
24/01/2020 11:19:40 52.53 52.61 55.65 56.8 67.1 62.6 59.16 62.88 66.41 60.6 67.8 64.1
24/01/2020 11:19:41 52.02 52.8 55.36 56.8 67.1 62.6 58.77 60.85 66.41 60.6 67.8 64.1
24/01/2020 11:19:42 53.45 53.24 54.88 56.8 67.1 62.6 59.38 59.62 66.41 60.6 67.8 64.1
24/01/2020 11:19:43 51.41 53.08 54.88 56.8 67.1 62.6 57.97 59.48 66.41 60.6 67.8 64.1
24/01/2020 11:19:44 51.18 52.23 54.88 56.8 67.1 62.6 58.65 58.78 66.41 60.6 67.8 64.1
24/01/2020 11:19:45 54.82 54.1 54.88 56.8 67.1 62.6 59.23 59.22 66.41 60.5 67.8 64.1
24/01/2020 11:19:46 54.32 54.27 54.88 56.8 67.1 62.6 59.23 59.25 66.41 60.5 67.8 64.1
24/01/2020 11:19:47 51.85 54.18 54.88 56.8 67.1 62.6 58.66 59.21 66.41 60.5 67.8 64.1
24/01/2020 11:19:48 52.09 52.77 54.88 56.8 67.1 62.6 58.4 58.92 66.41 60.5 67.8 64.1
24/01/2020 11:19:49 53.26 53 54.88 56.8 67.1 62.6 59.04 58.98 66.41 60.5 67.8 64.1
24/01/2020 11:19:50 53.37 53.61 54.88 56.8 67.1 62.6 59.57 59.46 66.41 60.5 67.8 64.1
24/01/2020 11:19:51 68.26 67.21 67.21 56.9 67.1 62.6 68.51 67.56 67.56 60.6 67.8 64.1
24/01/2020 11:19:52 50.72 66.1 67.21 56.9 67.1 62.6 58 66.59 67.56 60.6 67.8 64.1
24/01/2020 11:19:53 53.93 62.06 67.21 56.9 67.1 62.6 59.14 63.25 67.56 60.6 67.8 64.1
24/01/2020 11:19:54 55.87 58.71 67.21 56.9 67.1 62.6 60.09 61.07 67.56 60.5 67.8 64.1
24/01/2020 11:19:55 56.86 57.8 67.21 57 67.1 62.6 60.62 61.09 67.56 60.6 67.8 64.1
24/01/2020 11:19:56 53.85 57.86 67.21 57 67.1 62.6 59.6 61.32 67.56 60.6 67.8 64.1
24/01/2020 11:19:57 51.17 55.58 67.21 56.9 67.1 62.6 58 59.98 67.56 60.5 67.8 64.1
24/01/2020 11:19:58 55.35 54.9 67.21 56.9 67.1 62.6 59.58 59.47 67.56 60.3 67.8 64.1
24/01/2020 11:19:59 55.81 55.84 67.21 56.9 67.1 62.6 60.45 60.29 67.56 60.3 67.8 64.1
24/01/2020 11:20:00 61.89 61.08 67.21 56.9 67.1 62.6 63.57 63.01 67.56 60.4 67.8 64.1
24/01/2020 11:20:01 57.14 60.52 67.21 57 67.1 62.6 60.64 62.56 67.56 60.4 67.8 64.1
24/01/2020 11:20:02 50.95 58.09 67.21 57 67.1 62.6 57.98 61.22 67.56 60.4 67.8 64.1
24/01/2020 11:20:03 51.86 54.99 67.21 57 67.1 62.6 58.06 59.48 67.56 60.4 67.8 64.1
24/01/2020 11:20:04 52.58 53.43 67.21 57 67.1 62.6 58.98 59.07 67.56 60.4 67.8 64.1
24/01/2020 11:20:05 52.14 53.02 67.21 57 67.1 62.6 58.43 58.92 67.56 60.4 67.8 64.1
24/01/2020 11:20:06 51.11 52.59 67.21 57 67.1 62.6 58.21 58.69 67.56 60.4 67.8 64.1
24/01/2020 11:20:07 50.76 51.86 67.21 57 67.1 62.6 57.87 58.43 67.56 60.4 67.8 64.1
24/01/2020 11:20:08 51.53 51.74 67.21 57 67.1 62.6 58.16 58.3 67.56 60.4 67.8 64.1
24/01/2020 11:20:09 51.66 51.85 67.21 57 67.1 62.6 57.83 58.43 67.56 60.4 67.8 64.1
24/01/2020 11:20:10 55.47 55.19 67.21 57 67.1 62.6 59.4 59.23 67.56 60.4 67.8 64.1
24/01/2020 11:20:11 52.54 54.76 67.21 57 67.1 62.6 57.97 59.03 67.56 60.4 67.8 64.1
24/01/2020 11:20:12 53.21 53.53 67.21 57 67.1 62.6 58.72 58.65 67.56 60.4 67.8 64.1
24/01/2020 11:20:13 51.35 53.59 67.21 57 67.1 62.6 58.55 58.77 67.56 60.4 67.8 64.1
24/01/2020 11:20:14 50.67 52.31 67.21 57 67.1 62.6 57.98 58.59 67.56 60.4 67.8 64.1
24/01/2020 11:20:15 51.54 51.66 67.21 57 67.1 62.6 58.14 58.3 67.56 60.4 67.8 64.1
24/01/2020 11:20:16 51.15 51.87 67.21 56.9 67.1 62.6 57.66 58.22 67.56 60.4 67.8 64.1
24/01/2020 11:20:17 53.05 52.79 67.21 56.9 67.1 62.6 58.04 58.1 67.56 60.4 67.8 64.1
24/01/2020 11:20:18 50.91 52.54 67.21 56.9 67.1 62.6 57.25 58.1 67.56 60.4 67.8 64.1
24/01/2020 11:20:19 56.41 55.36 67.21 57 67.1 62.6 59.6 59.05 67.56 60.4 67.8 64.1
24/01/2020 11:20:20 55.33 56.15 67.21 57 67.1 62.6 58.88 59.33 67.56 60.4 67.8 64.1
24/01/2020 11:20:21 53.42 54.98 66.1 57 67.1 62.6 58.37 58.79 66.59 60.4 67.8 64.1
24/01/2020 11:20:22 52.81 53.98 62.06 56.9 67.1 62.6 58.28 58.58 63.25 60.4 67.8 64.1
24/01/2020 11:20:23 50.48 53.34 61.08 56.9 67.1 62.6 57.9 58.46 63.01 60.3 67.8 64.1
24/01/2020 11:20:24 50.29 51.8 61.08 56.9 67.1 62.6 57.49 58.14 63.01 60.3 67.8 64.1
24/01/2020 11:20:25 50.67 51.06 61.08 56.9 67.1 62.6 57.75 57.81 63.01 60.3 67.8 64.1
24/01/2020 11:20:26 55.93 55.68 61.08 56.9 67.1 62.6 69.79 69.45 69.45 60.4 67.8 64.1
24/01/2020 11:20:27 54.76 56.5 61.08 56.9 67.1 62.6 65.9 69.95 69.95 60.5 67.8 64.1
24/01/2020 11:20:28 56.57 56.73 61.08 56.9 67.1 62.6 60.2 67.07 69.95 60.5 67.8 64.1
24/01/2020 11:20:29 52 55.91 61.08 56.9 67.1 62.6 59.06 64.16 69.95 60.5 67.8 64.1
24/01/2020 11:20:30 51.14 53.92 60.52 56.9 67.1 62.6 58.86 61.61 69.95 60.5 67.8 64.1
24/01/2020 11:20:31 50.23 52.33 58.09 56.9 67.1 62.6 59.04 60.12 69.95 60.5 67.8 64.1
24/01/2020 11:20:32 50.1 51.22 56.73 56.9 67.1 62.6 58.35 59.51 69.95 60.5 67.8 64.1
24/01/2020 11:20:33 49.78 50.46 56.73 56.9 67.1 62.6 57.14 58.82 69.95 60.5 67.8 64.1
24/01/2020 11:20:34 51.14 50.84 56.73 56.9 67.1 62.6 58.01 58.12 69.95 60.5 67.8 64.1
24/01/2020 11:20:35 50.43 50.88 56.73 56.9 67.1 62.6 57.84 58.1 69.95 60.5 67.8 64.1
24/01/2020 11:20:36 50.55 50.74 56.73 56.9 67.1 62.6 59.51 58.98 69.95 60.5 67.8 64.1
24/01/2020 11:20:37 55.94 54.83 56.73 56.9 67.1 62.6 59.27 59.35 69.95 60.5 67.8 64.1
24/01/2020 11:20:38 51.31 54.2 56.73 56.9 67.1 62.6 58.06 59.05 69.95 60.5 67.8 64.1
24/01/2020 11:20:39 51.24 52.74 56.73 56.9 67.1 62.6 58.99 59.03 69.95 60.5 67.8 64.1
24/01/2020 11:20:40 49.34 51.69 56.73 56.8 67.1 62.6 57.89 58.88 69.95 60.5 67.8 64.1
24/01/2020 11:20:41 51.12 50.95 56.73 56.8 67.1 62.6 58.93 58.96 69.95 60.5 67.8 64.1
24/01/2020 11:20:42 49.96 50.81 56.73 56.8 67.1 62.6 58.13 59.51 69.95 60.5 67.8 64.1
24/01/2020 11:20:43 48.87 50.34 56.73 56.8 67.1 62.6 57.01 58.2 69.95 60.5 67.8 64.1
24/01/2020 11:20:44 48.4 49.37 56.73 56.8 67.1 62.6 57.69 57.68 69.95 60.5 67.8 64.1
24/01/2020 11:20:45 48.77 48.96 56.73 56.8 67.1 62.6 57.07 57.8 69.95 60.5 67.8 64.1
24/01/2020 11:20:46 50.86 50.47 56.73 56.8 67.1 62.6 57.03 57.37 69.95 60.5 67.8 64.1
24/01/2020 11:20:47 47.06 49.96 56.73 56.8 67.1 62.6 57.58 57.48 69.95 60.5 67.8 64.1
24/01/2020 11:20:48 46.46 48.47 56.73 56.8 67.1 62.6 55.42 57.38 69.95 60.5 67.8 64.1
24/01/2020 11:20:49 48.93 48.75 56.73 56.8 67.1 62.6 58.81 58.26 69.95 60.5 67.8 64.1
24/01/2020 11:20:50 46.38 48.69 56.73 56.8 67 62.6 56.49 58.28 69.95 60.5 67.7 64.1
24/01/2020 11:20:51 46.37 47.38 56.73 56.8 67 62.6 56.15 57.18 69.95 60.5 67.7 64.1
24/01/2020 11:20:52 46.37 46.94 56.73 56.8 67 62.6 60.41 59.72 69.95 60.5 67.7 64.1
24/01/2020 11:20:53 45.33 46.56 56.73 56.8 67 62.6 57.26 58.69 69.95 60.5 67.7 64.1
24/01/2020 11:20:54 47.2 46.79 56.73 56.8 67 62.6 62.23 61.83 69.95 60.5 67.7 64.1
24/01/2020 11:20:55 46.56 46.98 56.73 56.8 66.9 62.6 56.59 60.22 69.95 60.5 67.7 64.1
24/01/2020 11:20:56 46.25 46.77 56.73 56.8 66.9 62.6 55.18 58.34 69.95 60.5 67.7 64.1
24/01/2020 11:20:57 45.94 46.36 56.73 56.8 66.9 62.6 55.92 56.68 67.07 60.5 67.7 64.1
24/01/2020 11:20:58 50.54 49.85 55.91 56.8 66.9 62.6 57.3 57.1 64.16 60.5 67.7 64.1
24/01/2020 11:20:59 50.02 50.09 54.83 56.8 66.8 62.6 56.52 57.05 61.83 60.5 67.6 64.1
24/01/2020 11:21:00 48.37 49.82 54.83 56.8 66.8 62.6 57.24 57.19 61.83 60.5 67.6 64.1
24/01/2020 11:21:01 49.13 49.35 54.83 56.8 66.8 62.6 57.1 57.25 61.83 60.5 67.6 64.1
24/01/2020 11:21:02 49.71 49.74 54.83 56.8 66.8 62.6 57.53 57.55 61.83 60.5 67.6 64.1
24/01/2020 11:21:03 48.18 49.67 54.83 56.8 66.7 62.6 57.09 57.45 61.83 60.5 67.6 64.1
24/01/2020 11:21:04 47.83 48.86 54.83 56.8 66.7 62.6 56.55 57.38 61.83 60.4 67.6 64.1
24/01/2020 11:21:05 49.71 49.21 54.83 56.8 66.7 62.6 56.45 56.89 61.83 60.4 67.6 64.1
24/01/2020 11:21:06 49.67 49.65 54.83 56.8 66.7 62.6 57.75 57.67 61.83 60.4 67.5 64.1
24/01/2020 11:21:07 48.36 49.51 54.2 56.8 66.7 62.6 57.78 58.04 61.83 60.4 67.5 64.1
24/01/2020 11:21:08 48.68 48.91 52.74 56.8 66.7 62.6 57.96 58.05 61.83 60.4 67.5 64.1
24/01/2020 11:21:09 49.24 49.4 51.69 56.8 66.7 62.6 57.39 57.82 61.83 60.4 67.5 64.1
24/01/2020 11:21:10 49.85 49.83 50.95 56.8 66.7 62.6 57.67 57.86 61.83 60.4 67.5 64.1
24/01/2020 11:21:11 48.76 49.63 50.81 56.3 66.6 62.6 59.01 58.65 61.83 60.3 67.5 64.1
24/01/2020 11:21:12 52.71 51.73 51.73 56.3 66.5 62.6 58.93 58.88 61.83 60.3 67.4 64.1
24/01/2020 11:21:13 52.72 52.54 52.54 56.2 66.5 62.6 59.23 59.32 61.83 60.3 67.4 64.1
24/01/2020 11:21:14 51.86 52.82 52.82 55.5 66.4 62.6 59.47 59.7 61.83 60.1 67.3 64.1
24/01/2020 11:21:15 52.58 52.85 52.85 55.1 66.4 62.6 59.31 59.66 61.83 60 67.3 64.1
24/01/2020 11:21:16 53.23 53.24 53.24 54.9 66.4 62.6 59.15 59.39 61.83 59.9 67.3 64.1
24/01/2020 11:21:17 52.97 53.72 53.72 54.8 66.3 62.6 60.5 60.2 61.83 59.9 67.2 64.1
24/01/2020 11:21:18 52.18 52.94 53.72 54.2 66.3 62.6 58.17 60.02 61.83 59.7 67.2 64.1
24/01/2020 11:21:19 52.86 52.96 53.72 54.2 66.2 62.6 59.69 59.6 61.83 59.8 67.2 64.1
24/01/2020 11:21:20 53.12 53.36 53.72 54.2 66.2 62.6 60.5 60.26 61.83 59.8 67.1 64.1
24/01/2020 11:21:21 52.06 52.65 53.72 54.2 66.2 62.6 60 60.31 61.83 59.8 67.1 64.1
24/01/2020 11:21:22 51.08 52.41 53.72 54.2 66.2 62.6 59.3 59.96 61.83 59.8 67.1 64.1
24/01/2020 11:21:23 53.92 53.3 53.72 54.2 66.2 62.6 60.16 60.11 61.83 59.7 67.1 64.1
24/01/2020 11:21:24 50.41 53.04 53.72 54.2 66.2 62.6 57.97 59.99 60.31 59.7 67.1 64.1
24/01/2020 11:21:25 50.53 51.55 53.72 54.2 66.2 62.6 58.64 58.79 60.31 59.7 67.1 64.1
24/01/2020 11:21:26 50.88 51.41 53.72 54 66.2 62.6 59.03 59.07 60.31 59.7 67.1 64.1
24/01/2020 11:21:27 50.71 51.11 53.72 54 66.2 62.6 60.13 59.87 60.31 59.7 67.1 64.1
24/01/2020 11:21:28 53.54 53.25 53.72 54 66.1 62.6 59.22 59.65 60.31 59.7 67.1 64.1
24/01/2020 11:21:29 50.41 53.24 53.72 54 66.1 62.6 59.59 60.04 60.31 59.7 67.1 64.1
24/01/2020 11:21:30 49.97 51.77 53.72 54 66.1 62.6 58.98 59.73 60.31 59.7 67.1 64.1
24/01/2020 11:21:31 54.1 53.74 53.74 54 66.1 62.6 58.63 59.11 60.31 59.7 67.1 64.1
24/01/2020 11:21:32 52.18 53.1 53.74 54 66.1 62.6 59.85 59.52 60.31 59.7 67 64.1
24/01/2020 11:21:33 49.22 52.54 53.74 54 66 62.6 59.26 59.57 60.31 59.7 67 64.1
24/01/2020 11:21:34 51.67 51.51 53.74 54 66 62.6 59.12 59.36 60.31 59.7 67 64.1
24/01/2020 11:21:35 56.09 55.54 55.54 54 66 62.6 60.78 60.62 60.62 59.7 67 64.1
24/01/2020 11:21:36 53.23 55.79 55.79 54 66 62.6 59.38 60.64 60.64 59.7 66.9 64.1
24/01/2020 11:21:37 50.3 53.95 55.79 54 66 62.6 57.55 59.79 60.64 59.7 66.9 64.1
24/01/2020 11:21:38 51.74 52.53 55.79 54 66 62.6 58.3 58.9 60.64 59.7 66.9 64.1
24/01/2020 11:21:39 50.9 51.73 55.79 54 65.8 62.6 59.17 59.09 60.64 59.7 66.8 64.1
24/01/2020 11:21:40 51.84 52.08 55.79 54 65.8 62.6 61.05 60.75 60.75 59.8 66.8 64.1
24/01/2020 11:21:41 50.26 52.1 55.79 54 65.8 62.6 58.89 60.32 60.75 59.8 66.8 64.1
24/01/2020 11:21:42 51.37 51.51 55.79 54 65.6 62.6 59.61 59.75 60.75 59.7 66.7 64.1
24/01/2020 11:21:43 55.8 55.09 55.79 54 65.6 62.6 60.56 60.36 60.75 59.8 66.7 64.1
24/01/2020 11:21:44 54.51 55.46 55.79 54 65.6 62.6 60.52 60.58 60.75 59.8 66.7 64.1
24/01/2020 11:21:45 56.12 55.89 55.89 54 65.4 62.6 60.63 60.96 60.96 59.8 66.5 64.1
24/01/2020 11:21:46 66.92 65.54 65.54 54.3 65.4 62.6 70.37 69.18 69.18 59.9 66.6 64.1
24/01/2020 11:21:47 59.68 65.24 65.54 54.3 65.2 62.6 61.51 68.8 69.18 59.9 66.4 64.1
24/01/2020 11:21:48 56.96 62.64 65.54 54.4 65.2 62.6 59.62 65.72 69.18 59.9 66.4 64.1
24/01/2020 11:21:49 54.25 59.72 65.54 54.4 65.2 62.6 60.63 62.83 69.18 59.9 66.4 64.1
24/01/2020 11:21:50 51.69 57.1 65.54 54.4 65.2 62.6 59.22 61.59 69.18 59.9 66.4 64.1
24/01/2020 11:21:51 49.22 54.39 65.54 54.4 65.1 62.6 59.28 60.43 69.18 59.9 66.3 64.1
24/01/2020 11:21:52 49.92 51.85 65.54 54.4 65.1 62.6 59.48 59.72 69.18 59.9 66.3 64.1
24/01/2020 11:21:53 55.39 54.09 65.54 54.4 65 62.6 59.46 59.86 69.18 60 66.3 64.1
24/01/2020 11:21:54 49.39 54.05 65.54 54.4 65 62.6 59.24 59.62 69.18 60 66.3 64.1
24/01/2020 11:21:55 52.12 52.54 65.54 54.4 65 62.6 59.55 59.69 69.18 60 66.3 64.1
24/01/2020 11:21:56 56.86 56.02 65.54 54.4 64.8 62.6 60.22 60.2 69.18 60 66.1 64.1
24/01/2020 11:21:57 49.66 55.99 65.54 54.4 64.8 62.6 61.88 61.47 69.18 60 66.1 64.1
24/01/2020 11:21:58 52.31 53.17 65.54 54.4 64.8 62.6 59.99 61.52 69.18 60 66.1 64.1
24/01/2020 11:21:59 51.97 53.13 65.54 54.4 64.6 62.6 59.4 61.01 69.18 60 66 64.1
24/01/2020 11:22:00 55.23 54.74 65.54 54.4 64.6 62.6 59.75 60.01 69.18 60 66 64.1
24/01/2020 11:22:01 52.08 54.78 65.54 54.4 64.6 62.6 58.61 59.88 69.18 60 66 64.1
24/01/2020 11:22:02 51.63 52.93 65.54 54.4 64.5 62.6 57.6 59.03 69.18 60 65.9 64.1
24/01/2020 11:22:03 59.39 58.66 65.54 54.4 64.5 62.6 62.96 62.34 69.18 60 65.9 64.1
24/01/2020 11:22:04 54.31 58.02 65.54 54.4 64.5 62.6 60.34 61.82 69.18 60 65.9 64.1
24/01/2020 11:22:05 50.02 55.7 65.54 54.4 64.3 62.6 61.08 61.65 69.18 60 65.8 64.1
24/01/2020 11:22:06 57.06 56.93 65.54 54.5 64.3 62.6 60.68 61.67 69.18 60 65.8 64.1
24/01/2020 11:22:07 60.43 60.24 65.54 54.5 64.3 62.6 61.74 61.94 69.18 60 65.8 64.1
24/01/2020 11:22:08 58.05 60.4 65.54 54.5 64.3 62.6 61.77 62.15 69.18 60 65.8 64.1
24/01/2020 11:22:09 55.48 58.94 65.54 54.6 64.3 62.6 60.02 61.77 69.18 60 65.7 64.1
24/01/2020 11:22:10 58.18 58.11 65.54 54.6 64.3 62.6 62.49 62.31 69.18 60.1 65.7 64.1
24/01/2020 11:22:11 55.2 57.73 65.54 54.6 64.3 62.6 62.06 62.46 69.18 60.1 65.7 64.1
24/01/2020 11:22:12 56.04 56.48 65.54 54.6 64.2 62.6 59.86 62 69.18 60.1 65.7 64.1
24/01/2020 11:22:13 52.92 56.25 65.54 54.6 64.2 62.6 59.84 60.97 69.18 60.1 65.7 64.1
24/01/2020 11:22:14 53.85 54.32 65.54 54.6 64.2 62.6 59.92 60.45 69.18 60.1 65.7 64.1
24/01/2020 11:22:15 52.22 54.19 65.54 54.6 64 62.6 57.95 60.06 69.18 60.1 65.5 64.1
24/01/2020 11:22:16 55.55 55.21 65.24 54.6 64 62.6 59.67 59.58 68.8 60.1 65.5 64.1
24/01/2020 11:22:17 54.09 55.12 62.64 54.6 63.9 62.6 59.28 59.55 65.72 60.1 65.5 64.1
24/01/2020 11:22:18 51.25 54.98 60.4 54.6 63.9 62.6 58.64 59.65 62.83 60.1 65.5 64.1
24/01/2020 11:22:19 51.07 52.71 60.4 54.6 63.9 62.6 58.53 59.12 62.46 60.1 65.5 64.1
24/01/2020 11:22:20 52.85 52.7 60.4 54.6 63.8 62.6 59.4 59.25 62.46 60.1 65.4 64.1
24/01/2020 11:22:21 54.52 54.3 60.4 54.6 63.7 62.6 58.57 59.54 62.46 60.1 65.4 64.1
24/01/2020 11:22:22 53.54 53.97 60.4 54.6 63.7 62.6 62.57 61.73 62.46 60.1 65.4 64.1
24/01/2020 11:22:23 55.48 55.18 60.4 54.6 63.7 62.6 60.33 61.64 62.46 60.1 65.3 64.1
24/01/2020 11:22:24 54.01 55.06 60.4 54.6 63.5 62.6 59.5 60.76 62.46 60.1 65.2 64.1
24/01/2020 11:22:25 50.81 54.17 60.4 54.6 63.5 62.6 58.7 60.08 62.46 60.1 65.2 64.1
24/01/2020 11:22:26 52.65 52.78 60.4 54.6 63.5 62.6 59.63 59.56 62.46 60.1 65.2 64.1
24/01/2020 11:22:27 52.18 53.02 60.4 54.6 63.2 62.6 58.83 59.74 62.46 60.1 65.1 64.1
24/01/2020 11:22:28 53.52 53.63 60.4 54.6 63.2 62.6 58.59 59.13 62.46 60.1 65.1 64.1
24/01/2020 11:22:29 54.85 55 60.4 54.6 63.2 62.6 60.3 60.13 62.46 60.1 65 64.1
24/01/2020 11:22:30 56.14 55.96 60.4 54.6 63 62.6 61.01 60.86 62.46 60.1 64.9 64.1
24/01/2020 11:22:31 51.35 55.72 60.4 54.6 63 62.6 58.34 60.66 62.46 60.1 64.9 64.1
24/01/2020 11:22:32 55.06 54.9 60.4 54.6 63 62.6 62.17 61.48 62.46 60.1 64.9 64.1
24/01/2020 11:22:33 59.53 58.71 60.4 54.7 62.8 62.6 61.87 61.83 62.46 60.2 64.7 64.1
24/01/2020 11:22:34 59.34 59.39 60.4 54.7 62.8 62.6 61.11 61.92 62.46 60.2 64.7 64.1
24/01/2020 11:22:35 58.6 59.05 60.4 54.7 62.5 62.5 61.2 61.41 62.46 60.2 64.6 64.1
24/01/2020 11:22:36 58.9 60.23 60.4 54.8 62.5 62.6 61.7 62.03 62.46 60.2 64.6 64.1
24/01/2020 11:22:37 54.65 58.63 60.4 54.8 62.5 62.6 60.01 61.63 62.46 60.2 64.6 64.1
24/01/2020 11:22:38 57.89 58.03 60.23 54.8 62.3 62.6 60.84 61.12 62.46 60.2 64.5 64.1
24/01/2020 11:22:39 52.3 57.11 60.23 54.8 62.3 62.5 59.1 60.77 62.46 60.2 64.5 64.1
24/01/2020 11:22:40 54.6 54.91 60.23 54.8 62.3 62.5 59.32 59.7 62.46 60.2 64.5 64.1
24/01/2020 11:22:41 55.5 55.3 60.23 54.8 62 62.5 59.42 59.82 62.03 60.2 64.3 64.1
24/01/2020 11:22:42 52.22 55.2 60.23 54.8 62 62.5 59.31 59.63 62.03 60.2 64.3 64.1
24/01/2020 11:22:43 55.07 54.94 60.23 54.8 62 62.5 60.53 60.4 62.03 60.2 64.3 64.1
24/01/2020 11:22:44 52.38 54.94 60.23 54.8 61.9 62.5 59.5 60.53 62.03 60.2 64.2 64.1
24/01/2020 11:22:45 52.31 53.17 60.23 54.8 61.5 62.5 59.49 59.74 62.03 60.2 64 64.1
24/01/2020 11:22:46 55.72 55.48 60.23 54.8 61.5 62.5 60 60.68 62.03 60.2 64 64.1
24/01/2020 11:22:47 56.7 56.24 60.23 54.8 61.5 62.5 60.53 60.41 62.03 60.2 64 64.1
24/01/2020 11:22:48 52.21 56.18 60.23 54.8 61.5 62.5 59.27 60.33 62.03 60.2 64 64.1
24/01/2020 11:22:49 55.18 55.09 60.23 54.8 61.3 62.5 60.23 60.29 62.03 60.2 63.9 64.1
24/01/2020 11:22:50 52.14 54.78 60.23 54.7 61.3 62.5 59.1 59.81 62.03 60.2 63.9 64.1
24/01/2020 11:22:51 48.21 53.02 60.23 54.7 61.3 62.5 57.94 59.31 62.03 60.2 63.9 64.1
24/01/2020 11:22:52 53.52 53.05 60.23 54.7 61 62.5 58.93 58.85 62.03 60.2 63.7 64.1
24/01/2020 11:22:53 67.49 66.67 66.67 54.9 61.1 62.6 67.6 66.91 66.91 60.3 63.7 64.1
24/01/2020 11:22:54 51.49 64.35 66.67 54.9 61 62.6 58.58 64.88 66.91 60.3 63.7 64.1
24/01/2020 11:22:55 57.14 60.51 66.67 55 60.6 62.6 61.31 62.22 66.91 60.3 63.5 64.1
24/01/2020 11:22:56 57.23 59.37 66.67 55 60.6 62.6 59.74 61.79 66.91 60.3 63.5 64.1
24/01/2020 11:22:57 53.77 57.38 66.67 55 60.6 62.6 59.19 60.28 66.91 60.3 63.5 64.1
24/01/2020 11:22:58 55.59 56.07 66.67 55 60.5 62.6 60.09 60.17 66.91 60.3 63.5 64.1
24/01/2020 11:22:59 54.35 55.7 66.67 55 60.5 62.6 59.17 60.14 66.91 60.3 63.4 64.1
24/01/2020 11:23:00 52.89 55.41 66.67 55 60.5 62.6 59.15 59.8 66.91 60.3 63.4 64.1
24/01/2020 11:23:01 53.6 53.88 66.67 55 60.4 62.6 59.63 59.6 66.91 60.3 63.4 64.1
24/01/2020 11:23:02 58.26 57.16 66.67 55 60.5 62.6 60.23 60.17 66.91 60.3 63.4 64.1
24/01/2020 11:23:03 53.82 57.31 66.67 55 60.4 62.6 59.39 60.07 66.91 60.3 63.4 64.1
24/01/2020 11:23:04 53.66 55.24 66.67 55 60.4 62.6 59.82 59.94 66.91 60.3 63.4 64.1
24/01/2020 11:23:05 57.02 56.56 66.67 55 60.2 62.6 60.86 60.76 66.91 60.3 63.3 64.1
24/01/2020 11:23:06 53.9 56.23 66.67 55 60.2 62.6 59.36 60.32 66.91 60.3 63.3 64.1
24/01/2020 11:23:07 54.47 55.08 66.67 55 60.2 62.6 58.71 59.65 66.91 60.3 63.3 64.1
24/01/2020 11:23:08 55.38 55.6 66.67 55 60.1 62.6 59.96 59.75 66.91 60.3 63.2 64.1
24/01/2020 11:23:09 55.51 56.13 66.67 55 60.1 62.6 59.73 59.89 66.91 60.3 63.2 64.1
24/01/2020 11:23:10 57.34 57.51 66.67 55 59.8 62.6 60.37 60.61 66.91 60.3 63.1 64.1
24/01/2020 11:23:11 56.48 57.26 66.67 55.1 59.8 62.6 60.67 60.75 66.91 60.3 63.1 64.1
24/01/2020 11:23:12 51.16 56.37 66.67 55 59.8 62.6 58.23 60.36 66.91 60.2 63 64.1
24/01/2020 11:23:13 52.7 53.82 66.67 55 59.6 62.6 59.63 59.63 66.91 60.2 62.9 64.1
24/01/2020 11:23:14 53.47 53.77 66.67 55 59.5 62.6 59.87 59.9 66.91 60.2 62.9 64.1
24/01/2020 11:23:15 58.17 57.11 66.67 55 59.5 62.6 61.45 61.17 66.91 60.2 62.9 64.1
24/01/2020 11:23:16 52.21 56.95 66.67 55 59.5 62.6 58.22 60.84 66.91 60.2 62.9 64.1
24/01/2020 11:23:17 55.71 55.68 66.67 55 58.9 62.6 59.45 59.53 66.91 60.2 62.6 64.1
24/01/2020 11:23:18 52.71 55.94 66.67 55 58.9 62.6 57.57 59.55 66.91 60.2 62.6 64.1
24/01/2020 11:23:19 53.86 54.13 66.67 55 58.9 62.6 58.84 58.72 66.91 60.2 62.6 64.1
24/01/2020 11:23:20 56.43 56.3 66.67 55.1 58.9 62.6 59.61 59.52 66.91 60.2 62.6 64.1
24/01/2020 11:23:21 55.21 56.49 66.67 55.1 58.9 62.6 59.26 59.57 66.91 60.3 62.6 64.1
24/01/2020 11:23:22 52.6 55.4 66.67 55.1 58.9 62.6 58.99 59.43 66.91 60.2 62.6 64.1
24/01/2020 11:23:23 60.61 59.69 64.35 55.1 58.9 62.6 62.68 62.07 64.88 60.3 62.6 64.1
24/01/2020 11:23:24 64.76 64.35 64.35 55.2 58.9 62.6 66.85 66.28 66.28 60.3 62.6 64.1
24/01/2020 11:23:25 62.03 63.35 64.35 55.3 58.9 62.6 63.83 65.14 66.28 60.3 62.6 64.1
24/01/2020 11:23:26 60.59 62.4 64.35 55.3 58.5 62.6 63.01 64.37 66.28 60.4 62.5 64.1
24/01/2020 11:23:27 54.27 60.96 64.35 55.3 58.5 62.6 59.71 63.27 66.28 60.4 62.5 64.1
24/01/2020 11:23:28 59.12 59.63 64.35 55.3 58.4 62.6 64.01 63.85 66.28 60.4 62.4 64.1
24/01/2020 11:23:29 51.77 58.38 64.35 55.3 58.4 62.6 59.93 62.89 66.28 60.4 62.4 64.1
24/01/2020 11:23:30 55.29 55.78 64.35 55.3 58.4 62.6 59.74 61.28 66.28 60.4 62.4 64.1
24/01/2020 11:23:31 52.95 55.35 64.35 55.3 58.4 62.6 63.43 63.24 66.28 60.4 62.4 64.1
24/01/2020 11:23:32 58.32 57.52 64.35 55.4 58.4 62.6 59.89 62.73 66.28 60.4 62.4 64.1
24/01/2020 11:23:33 52.76 56.48 64.35 55.4 58.4 62.6 58.87 61.01 66.28 60.4 62.4 64.1
24/01/2020 11:23:34 54.88 55.19 64.35 55.4 58.4 62.6 58.99 59.73 66.28 60.4 62.4 64.1
24/01/2020 11:23:35 52.03 54.52 64.35 55.4 58.4 62.6 58.48 59.3 66.28 60.4 62.4 64.1
24/01/2020 11:23:36 58.3 57.53 64.35 55.4 58.4 62.6 60.44 60.14 66.28 60.4 62.4 64.1
24/01/2020 11:23:37 56.08 57.75 64.35 55.4 58.4 62.6 59.4 60.19 66.28 60.4 62.4 64.1
24/01/2020 11:23:38 50.39 56.56 64.35 55.4 58.3 62.6 58.38 59.68 66.28 60.4 62.4 64.1
24/01/2020 11:23:39 55.27 55.1 64.35 55.2 58.3 62.6 59.2 59.36 66.28 60.2 62.3 64.1
24/01/2020 11:23:40 52.59 54.98 64.35 55.2 58.3 62.6 58.73 59.29 66.28 60.2 62.3 64.1
24/01/2020 11:23:41 56.94 56.22 64.35 55.2 58.3 62.6 59.68 59.47 66.28 60.2 62.3 64.1
24/01/2020 11:23:42 51.74 55.57 64.35 55.2 58.3 62.6 59.07 59.49 66.28 60.2 62.3 64.1
24/01/2020 11:23:43 47.01 53.47 64.35 55.2 58.3 62.6 56.45 59.09 66.28 60.2 62.3 64.1
24/01/2020 11:23:44 45.48 50.63 64.35 55.2 58.3 62.6 56.33 57.54 66.28 60.2 62.2 64.1
24/01/2020 11:23:45 61.21 60.26 64.35 55.2 58 62.6 62.37 61.59 66.28 60.2 62.1 64.1
24/01/2020 11:23:46 50.8 59.66 64.35 55.1 58 62.6 57.85 61.31 66.28 60.1 62.1 64.1
24/01/2020 11:23:47 48.89 56.27 64.35 55.1 57.9 62.6 57.42 59.45 66.28 60.1 62 64.1
24/01/2020 11:23:48 49.86 53.34 64.35 55.1 57.5 62.6 57.62 58.57 66.28 60.1 61.8 64.1
24/01/2020 11:23:49 48.78 51.28 64.35 55.1 57.5 62.6 59.26 59.13 66.28 60.1 61.8 64.1
24/01/2020 11:23:50 51.15 51.06 64.35 55 57.4 62.6 65.56 64.76 66.28 60.1 61.8 64.1
24/01/2020 11:23:51 49.4 51.02 64.35 55 57.4 62.6 58.99 64.73 66.28 60.1 61.7 64.1
24/01/2020 11:23:52 53.54 53.05 64.35 55 57.4 62.6 60.09 61.96 66.28 60.1 61.7 64.1
24/01/2020 11:23:53 49.11 52 64.35 55 57.4 62.6 58.61 60.76 66.28 60.1 61.7 64.1
24/01/2020 11:23:54 48.98 50.62 63.35 55 57.4 62.6 58.14 59.59 65.14 60.1 61.7 64.1
24/01/2020 11:23:55 44.99 49.41 62.4 54.9 57.4 62.6 55.74 58.91 64.76 60.1 61.7 64.1
24/01/2020 11:23:56 47.33 47.49 60.96 54.9 57.3 62.6 56.42 57.23 64.76 60.1 61.6 64.1
24/01/2020 11:23:57 50.74 50.22 60.26 54.9 57.2 62.6 60.28 59.58 64.76 60.1 61.6 64.1
24/01/2020 11:23:58 51.89 51.28 60.26 54.9 57.2 62.6 57.41 58.99 64.76 60.1 61.6 64.1
24/01/2020 11:23:59 48.49 51.37 60.26 54.9 57.2 62.6 56.93 58.16 64.76 60.1 61.6 64.1
24/01/2020 11:24:00 48.07 49.55 60.26 54.9 57.2 62.6 58.74 58.59 64.76 60.1 61.6 64.1
24/01/2020 11:24:01 48.69 48.84 60.26 54.9 57.2 62.6 56.43 58.5 64.76 60.1 61.6 64.1
24/01/2020 11:24:02 47.53 48.67 60.26 54.9 57.2 62.6 56.37 57.3 64.76 60.1 61.6 64.1
24/01/2020 11:24:03 47.52 48.04 60.26 54.9 57.2 62.6 56.47 56.98 64.76 60.1 61.6 64.1
24/01/2020 11:24:04 46.94 47.61 60.26 54.9 57.2 62.6 55.94 56.45 64.76 60.1 61.5 64.1
24/01/2020 11:24:05 50.84 49.94 60.26 54.9 57.2 62.6 57.5 57.22 64.76 60.1 61.5 64.1
24/01/2020 11:24:06 48.81 49.54 60.26 54.9 57.1 62.6 56.25 56.95 64.76 60.1 61.5 64.1
24/01/2020 11:24:07 48.63 49.25 60.26 54.9 57.1 62.6 56.9 57.06 64.76 60.1 61.5 64.1
24/01/2020 11:24:08 46.41 48.74 60.26 54.9 57.1 62.6 55.07 56.67 64.76 60.1 61.5 64.1
24/01/2020 11:24:09 55.73 54.59 60.26 54.9 57.1 62.6 58.96 58.34 64.76 60.1 61.5 64.1
24/01/2020 11:24:10 52.69 54.58 60.26 54.9 57.1 62.6 57.48 58.3 64.76 60 61.5 64.1
24/01/2020 11:24:11 47.19 53.61 60.26 54.9 57.1 62.6 56.15 57.91 64.76 60 61.5 64.1
24/01/2020 11:24:12 49.72 50.77 60.26 54.9 57.1 62.6 56.74 57.2 64.76 60 61.5 64.1
24/01/2020 11:24:13 46.16 50.03 60.26 54.8 57.1 62.6 56.87 56.96 64.76 60 61.5 64.1
24/01/2020 11:24:14 52.67 52.39 60.26 54.8 57.1 62.6 63.85 62.88 64.76 60.1 61.5 64.1
24/01/2020 11:24:15 55.46 54.88 59.66 54.9 57.1 62.6 62.17 63.1 64.76 60.1 61.5 64.1
24/01/2020 11:24:16 53.23 54.01 56.27 54.9 57.1 62.6 63.02 63.32 64.76 60.1 61.5 64.1
24/01/2020 11:24:17 54.65 54.39 54.88 54.9 57.1 62.6 65.93 65.49 65.49 60.1 61.5 64.1
24/01/2020 11:24:18 56.49 56.08 56.08 54.9 57.1 62.6 64.74 66.21 66.21 60.2 61.5 64.1
24/01/2020 11:24:19 53.35 56.09 56.09 54.9 57.1 62.6 63.56 65.2 66.21 60.2 61.5 64.1
24/01/2020 11:24:20 52.02 54.58 56.09 54.9 57 62.6 62.24 63.88 66.21 60.2 61.5 64.1
24/01/2020 11:24:21 52.83 53.44 56.09 54.9 57 62.6 64.4 64.16 66.21 60.2 61.5 64.1
24/01/2020 11:24:22 52.3 53.13 56.09 54.9 57 62.6 62.1 63.63 66.21 60.2 61.5 64.1
24/01/2020 11:24:23 52.17 52.6 56.09 54.9 57 62.6 64.19 64.23 66.21 60.2 61.4 64.1
24/01/2020 11:24:24 53.31 53.44 56.09 54.9 57 62.6 62.33 63.99 66.21 60.3 61.4 64.1
24/01/2020 11:24:25 54.6 54.08 56.09 54.9 57 62.6 62.48 63.55 66.21 60.3 61.4 64.1
24/01/2020 11:24:26 53.08 54.08 56.09 54.9 57 62.6 62.19 63.82 66.21 60.3 61.4 64.1
24/01/2020 11:24:27 53.7 54.42 56.09 54.9 57 62.6 63.88 63.49 66.21 60.3 61.4 64.1
24/01/2020 11:24:28 52.71 53.4 56.09 54.9 57 62.6 62.57 63.99 66.21 60.3 61.4 64.1
24/01/2020 11:24:29 52.45 52.81 56.09 54.9 57 62.6 62.41 63.46 66.21 60.3 61.4 64.1
24/01/2020 11:24:30 53.39 53.51 56.09 54.9 57 62.6 64.31 64.31 66.21 60.4 61.4 64.1
24/01/2020 11:24:31 56.26 55.71 56.09 54.9 57 62.6 63.16 63.91 66.21 60.4 61.4 64.1
24/01/2020 11:24:32 59.87 58.88 58.88 54.9 57 62.6 65.44 65.24 66.21 60.4 61.4 64.1
24/01/2020 11:24:33 57.1 58.78 58.88 55 57 62.6 63.38 64.77 66.21 60.4 61.4 64.1
24/01/2020 11:24:34 56.99 58.27 58.88 55 57 62.6 64.34 64.86 66.21 60.5 61.5 64.1
24/01/2020 11:24:35 55.46 57.01 58.88 55 57 62.6 63.8 64.62 66.21 60.5 61.5 64.1
24/01/2020 11:24:36 59.22 58.87 58.88 55 57 62.6 65.81 65.42 66.21 60.5 61.5 64.1
24/01/2020 11:24:37 60.28 60.41 60.41 55 57 62.6 64.73 66.11 66.21 60.5 61.5 64.1
24/01/2020 11:24:38 58.63 59.36 60.41 55.1 57 62.6 64.86 65.14 66.21 60.5 61.5 64.1
24/01/2020 11:24:39 54.86 58.94 60.41 55.1 57 62.6 64.05 65.24 66.21 60.5 61.5 64.1
24/01/2020 11:24:40 59.4 58.87 60.41 55.1 57 62.6 64.6 65.04 66.21 60.6 61.5 64.1
24/01/2020 11:24:41 60.49 59.84 60.41 55.2 57 62.6 65.8 65.54 66.21 60.6 61.5 64.1
24/01/2020 11:24:42 59.75 59.92 60.41 55.2 57 62.6 64.7 65.3 66.21 60.6 61.5 64.1
24/01/2020 11:24:43 60.63 60.79 60.79 55.2 57 62.6 65.51 65.44 66.21 60.7 61.5 64.1
24/01/2020 11:24:44 59.65 60.34 60.79 55.3 57 62.6 64.05 65.4 66.21 60.7 61.5 64.1
24/01/2020 11:24:45 59.18 59.76 60.79 55.3 57 62.6 64.24 65 66.21 60.7 61.5 64.1
24/01/2020 11:24:46 58.15 59.47 60.79 55.3 57 62.6 63.44 65.26 66.21 60.7 61.5 64.1
24/01/2020 11:24:47 58.08 58.75 60.79 55.3 57 62.6 64.82 64.44 66.21 60.7 61.5 64.1
24/01/2020 11:24:48 63.1 62.88 62.88 55.4 57 62.6 66.57 66.64 66.64 60.8 61.5 64.2
24/01/2020 11:24:49 66.41 66.48 66.48 55.6 57 62.6 68.4 68.54 68.54 60.9 61.5 64.2
24/01/2020 11:24:50 59.19 63.85 66.48 55.6 57 62.6 65.16 66.77 68.54 60.9 61.5 64.2
24/01/2020 11:24:51 57.26 61.51 66.48 55.3 57 62.6 63.17 65.48 68.54 60.8 61.5 64.2
24/01/2020 11:24:52 57.45 59.55 66.48 55.4 57 62.6 65.19 65.05 68.54 60.9 61.5 64.2
24/01/2020 11:24:53 55.9 58.17 66.48 55.4 57 62.6 63 64.84 68.54 60.9 61.5 64.2
24/01/2020 11:24:54 57.78 57.81 66.48 55.4 57 62.6 64.17 64.4 68.54 60.9 61.5 64.2
24/01/2020 11:24:55 58.56 58.51 66.48 55.4 57 62.6 64.15 64.81 68.54 60.9 61.5 64.2
24/01/2020 11:24:56 57.9 58.62 66.48 55.4 57 62.6 64.64 64.75 68.54 60.9 61.5 64.2
24/01/2020 11:24:57 55.72 57.79 66.48 55.4 57 62.6 62.77 64.6 68.54 61 61.5 64.2
24/01/2020 11:24:58 59.08 58.58 66.48 55.4 57 62.6 67.93 66.82 68.54 61 61.5 64.2
24/01/2020 11:24:59 59.27 59.03 66.48 55.5 57 62.6 67.21 68.18 68.54 61.1 61.5 64.2
24/01/2020 11:25:00 58.71 59 66.48 55.4 57 62.6 63.82 66.46 68.54 61.1 61.5 64.2
24/01/2020 11:25:01 55.93 58.93 66.48 55.4 57 62.6 64.68 65.22 68.54 61.1 61.5 64.2
24/01/2020 11:25:02 55.52 57.16 66.48 55.4 57 62.6 63.07 64.69 68.54 61.1 61.5 64.2
24/01/2020 11:25:03 58.37 57.94 66.48 55.4 57 62.6 62.2 63.89 68.54 61.1 61.5 64.2
24/01/2020 11:25:04 58.67 59.05 66.48 55.5 57 62.6 61.94 63.33 68.54 61.1 61.5 64.2
24/01/2020 11:25:05 59.02 59.21 66.48 55.5 57 62.6 61.54 62.3 68.54 61.1 61.5 64.2
24/01/2020 11:25:06 53.7 58.4 66.48 55.5 57 62.6 60.5 61.62 68.54 61.1 61.5 64.2
24/01/2020 11:25:07 58.34 58.18 66.48 55.5 57 62.6 63.43 63.25 68.54 61.2 61.5 64.2
24/01/2020 11:25:08 58.25 59.36 66.48 55.5 57 62.6 63.44 64.28 68.54 61.2 61.5 64.2
24/01/2020 11:25:09 57.41 58.05 66.48 55.6 57 62.6 63.61 64.03 68.54 61.2 61.5 64.2
24/01/2020 11:25:10 52.38 57.45 66.48 55.6 57 62.6 64.19 64.42 68.54 61.2 61.5 64.2
24/01/2020 11:25:11 65.05 64.06 66.48 55.7 57 62.6 67.22 66.89 68.54 61.3 61.5 64.2
24/01/2020 11:25:12 52.27 62.39 66.48 55.7 57 62.6 64.36 65.62 68.54 61.3 61.5 64.2
24/01/2020 11:25:13 54.33 58.83 66.48 55.7 57 62.6 63.29 65.02 68.54 61.3 61.5 64.2
24/01/2020 11:25:14 51.81 56.71 66.48 55.7 57 62.6 63.77 64.49 68.54 61.3 61.5 64.2
24/01/2020 11:25:15 53.09 54.16 66.48 55.7 57 62.6 63.03 64.31 68.54 61.3 61.5 64.2
24/01/2020 11:25:16 53.96 54.3 66.48 55.7 57 62.6 63.99 64.22 68.54 61.3 61.5 64.2
24/01/2020 11:25:17 54.63 54.49 66.48 55.7 57 62.6 62.64 64.84 68.54 61.4 61.5 64.2
24/01/2020 11:25:18 56.38 55.86 66.48 55.7 57 62.6 65.39 64.87 68.54 61.4 61.5 64.2
24/01/2020 11:25:19 54.57 56.31 64.06 55.7 56.9 62.6 65.15 65.68 68.18 61.4 61.5 64.2
24/01/2020 11:25:20 57.78 57.72 64.06 55.7 56.9 62.6 64.83 65.57 68.18 61.4 61.5 64.2
24/01/2020 11:25:21 54.53 56.64 64.06 55.7 56.9 62.6 64.09 64.89 68.18 61.5 61.5 64.2
24/01/2020 11:25:22 54.51 55.66 64.06 55.7 56.9 62.6 63.03 64.19 68.18 61.5 61.5 64.2
24/01/2020 11:25:23 53.32 54.93 64.06 55.7 56.9 62.6 64.55 64.62 68.18 61.5 61.5 64.2
24/01/2020 11:25:24 51.96 53.97 64.06 55.7 56.9 62.6 61.92 64.34 68.18 61.5 61.5 64.2
24/01/2020 11:25:25 51.63 53.28 64.06 55.7 56.9 62.6 63.35 63.83 68.18 61.5 61.5 64.2
24/01/2020 11:25:26 55.15 54.23 64.06 55.7 56.9 62.6 61.64 64.06 68.18 61.4 61.5 64.2
24/01/2020 11:25:27 56.12 55.58 64.06 55.7 56.9 62.6 65.16 64.38 68.18 61.4 61.5 64.2
24/01/2020 11:25:28 54.73 55.85 64.06 55.7 56.9 62.6 62.25 64.45 68.18 61.4 61.5 64.2
24/01/2020 11:25:29 54.11 54.61 64.06 55.7 56.9 62.6 61.66 63.45 66.89 61.4 61.5 64.2
24/01/2020 11:25:30 54.28 54.49 64.06 55.7 56.9 62.6 64.82 64.14 66.89 61.5 61.4 64.2
24/01/2020 11:25:31 55.56 55.51 64.06 55.7 56.9 62.6 63.87 64.5 66.89 61.5 61.4 64.2
24/01/2020 11:25:32 52.7 55.17 64.06 55.7 56.9 62.6 63.96 64.21 66.89 61.5 61.4 64.2
24/01/2020 11:25:33 53.1 53.74 64.06 55.7 56.9 62.6 62.32 63.96 66.89 61.5 61.5 64.2
24/01/2020 11:25:34 54.24 54.2 64.06 55.7 56.9 62.6 64.58 64.64 66.89 61.5 61.5 64.2
24/01/2020 11:25:35 56.26 55.62 64.06 55.8 56.9 62.6 63.01 64.62 66.89 61.6 61.5 64.2
24/01/2020 11:25:36 55.96 56.14 64.06 55.8 56.9 62.6 64.53 64.67 66.89 61.6 61.5 64.2
24/01/2020 11:25:37 53.97 56.22 64.06 55.8 56.9 62.6 62.75 64.8 66.89 61.6 61.5 64.2
24/01/2020 11:25:38 53.68 54.2 64.06 55.8 56.9 62.6 62.78 63.84 66.89 61.6 61.5 64.2
24/01/2020 11:25:39 53.42 54.06 64.06 55.8 56.9 62.6 64 64.06 66.89 61.6 61.5 64.2
24/01/2020 11:25:40 53.5 53.91 64.06 55.8 56.9 62.6 62.85 63.72 66.89 61.6 61.5 64.2
24/01/2020 11:25:41 51.07 53.54 62.39 55.8 56.9 62.6 64.59 64.47 65.68 61.6 61.5 64.2
24/01/2020 11:25:42 53.25 53.22 58.83 55.8 56.9 62.6 63.96 64.65 65.68 61.7 61.4 64.2
24/01/2020 11:25:43 51.53 53.17 57.72 55.8 56.9 62.6 63.92 64.54 65.68 61.7 61.4 64.2
24/01/2020 11:25:44 54.18 53.81 57.72 55.8 56.9 62.6 62.87 64.18 65.68 61.7 61.4 64.2
24/01/2020 11:25:45 55.96 55.75 57.72 55.8 56.9 62.6 63.84 64.31 65.68 61.7 61.5 64.2
24/01/2020 11:25:46 56.29 57.03 57.72 55.8 56.9 62.6 62.92 64.59 65.68 61.7 61.5 64.2
24/01/2020 11:25:47 53.29 56.08 57.72 55.8 56.9 62.6 63.78 63.91 65.68 61.8 61.4 64.2
24/01/2020 11:25:48 55.87 55.89 57.72 55.8 56.9 62.6 63.59 64.07 65.68 61.8 61.5 64.2
24/01/2020 11:25:49 60.59 60.06 60.06 55.9 56.7 62.6 69.24 68.68 68.68 61.8 61.3 64.2
24/01/2020 11:25:50 53.79 58.86 60.06 55.9 56.7 62.6 64.14 67.4 68.68 61.9 61.4 64.2
24/01/2020 11:25:51 56.32 57 60.06 55.9 56.7 62.6 62.78 65.38 68.68 61.9 61.4 64.2
24/01/2020 11:25:52 54.77 56.69 60.06 55.9 56.7 62.6 64.52 64.96 68.68 61.9 61.4 64.2
24/01/2020 11:25:53 58.29 57.96 60.06 55.9 56.7 62.6 63.09 64.28 68.68 61.9 61.4 64.2
24/01/2020 11:25:54 53.76 57.94 60.06 55.9 56.7 62.6 63.34 64.07 68.68 61.9 61.4 64.2
24/01/2020 11:25:55 51.44 55.6 60.06 55.9 56.7 62.6 62.05 64.07 68.68 61.9 61.4 64.2
24/01/2020 11:25:56 61.16 59.88 60.06 56 56.7 62.6 66.82 65.94 68.68 62 61.4 64.2
24/01/2020 11:25:57 58.53 59.94 60.06 56 56.7 62.6 65.05 66.54 68.68 62 61.4 64.2
24/01/2020 11:25:58 60.87 61.05 61.05 56 56.7 62.6 70.67 70.3 70.3 62.1 61.4 64.2
24/01/2020 11:25:59 51.53 60.99 61.05 56 56.7 62.6 62.27 70.18 70.3 62.1 61.4 64.2
24/01/2020 11:26:00 50.47 57.35 61.05 56 56.7 62.6 57.72 66.75 70.3 62.1 61.4 64.2
24/01/2020 11:26:01 56.66 55.97 61.05 56.1 56.7 62.6 61.97 63.45 70.3 62.1 61.4 64.2
24/01/2020 11:26:02 56.48 56.32 61.05 56.1 56.7 62.6 61.85 62.7 70.3 62.1 61.4 64.2
24/01/2020 11:26:03 56.48 56.51 61.05 56.1 56.7 62.6 62.34 62.5 70.3 62.1 61.4 64.2
24/01/2020 11:26:04 60.31 59.96 61.05 56.1 56.7 62.6 62.28 62.8 70.3 62.1 61.4 64.2
24/01/2020 11:26:05 56.48 59.31 61.05 56.1 56.7 62.6 61.27 62.22 70.3 62.1 61.4 64.2
24/01/2020 11:26:06 56.86 57.81 61.05 56.2 56.7 62.6 62.13 62.24 70.3 62.2 61.4 64.2
24/01/2020 11:26:07 58.63 58.13 61.05 56.2 56.7 62.6 62.82 62.57 70.3 62.2 61.4 64.2
24/01/2020 11:26:08 57.54 58.28 61.05 56.2 56.7 62.6 61.87 62.59 70.3 62.2 61.4 64.2
24/01/2020 11:26:09 57.18 57.67 61.05 56.2 56.7 62.6 64.06 63.66 70.3 62.2 61.4 64.2
24/01/2020 11:26:10 58.13 57.94 61.05 56.2 56.7 62.6 63.25 63.67 70.3 62.2 61.4 64.2
24/01/2020 11:26:11 57.95 57.97 61.05 56.2 56.7 62.6 62.71 63.37 70.3 62.2 61.4 64.2
24/01/2020 11:26:12 57.47 57.95 61.05 56.3 56.7 62.6 63.2 63.23 70.3 62.2 61.4 64.2
24/01/2020 11:26:13 61.31 60.64 61.05 56.3 56.7 62.6 63.88 63.84 70.3 62.2 61.4 64.2
24/01/2020 11:26:14 58.25 60.6 61.05 56.3 56.7 62.6 62.58 63.81 70.3 62.3 61.5 64.2
24/01/2020 11:26:15 57.79 59.25 61.05 56.3 56.8 62.6 63.69 63.76 70.3 62.3 61.5 64.2
24/01/2020 11:26:16 57.05 58.37 61.05 56.3 56.7 62.6 62.09 63.33 70.3 62.3 61.4 64.2
24/01/2020 11:26:17 57.41 57.62 61.05 56.4 56.7 62.6 62.49 62.92 70.3 62.3 61.5 64.2
24/01/2020 11:26:18 59.08 58.98 61.05 56.4 56.7 62.6 62.03 62.56 70.3 62.3 61.5 64.2
24/01/2020 11:26:19 57.93 58.74 61.05 56.4 56.7 62.6 62.15 62.4 70.3 62.3 61.5 64.2
24/01/2020 11:26:20 58.23 58.43 61.05 56.4 56.7 62.6 63.31 62.96 70.3 62.3 61.5 64.2
24/01/2020 11:26:21 57.17 58.21 61.05 56.4 56.7 62.6 62.15 62.93 70.3 62.3 61.5 64.2
24/01/2020 11:26:22 57.08 57.58 61.05 56.4 56.7 62.6 60.98 62.43 70.3 62.3 61.5 64.2
24/01/2020 11:26:23 57.68 57.6 61.05 56.4 56.7 62.6 62.93 62.65 70.3 62.3 61.5 64.2
24/01/2020 11:26:24 58.23 58.1 61.05 56.5 56.7 62.6 63.18 63.07 70.3 62.3 61.5 64.2
24/01/2020 11:26:25 57.81 58.2 61.05 56.5 56.7 62.6 62.91 63.16 70.3 62.3 61.5 64.2
24/01/2020 11:26:26 57.01 57.9 61.05 56.5 56.7 62.6 61.37 62.95 70.3 62.3 61.5 64.2
24/01/2020 11:26:27 57.35 57.44 61.05 56.5 56.7 62.6 61.25 61.95 70.3 62.3 61.5 64.2
24/01/2020 11:26:28 57.99 57.91 60.99 56.5 56.7 62.6 63.02 62.63 70.18 62.4 61.5 64.2
24/01/2020 11:26:29 64.34 63.4 63.4 56.6 56.7 62.6 69.45 68.55 68.55 62.4 61.5 64.2
24/01/2020 11:26:30 71.53 70.72 70.72 57 56.9 62.6 73.46 72.65 72.65 62.6 61.6 64.2
24/01/2020 11:26:31 64 70.71 70.72 57.1 56.9 62.6 65.32 72.57 72.65 62.6 61.6 64.2
24/01/2020 11:26:32 58.13 67.73 70.72 57.1 56.9 62.6 62.56 69.46 72.65 62.6 61.5 64.2
24/01/2020 11:26:33 58.63 64.22 70.72 57.1 56.9 62.6 63.19 66.53 72.65 62.6 61.5 64.2
24/01/2020 11:26:34 57.53 61.58 70.72 57.1 56.8 62.6 61.93 64.71 72.65 62.6 61.5 64.2
24/01/2020 11:26:35 56.76 59.49 70.72 57.1 56.8 62.6 60.59 63.16 72.65 62.6 61.5 64.2
24/01/2020 11:26:36 61.66 60.92 70.72 57.2 56.8 62.6 63.93 63.5 72.65 62.7 61.5 64.2
24/01/2020 11:26:37 61.16 61.87 70.72 57.2 56.8 62.6 64.74 64.78 72.65 62.7 61.5 64.2
24/01/2020 11:26:38 59.25 60.48 70.72 57.2 56.8 62.6 63.55 63.81 72.65 62.7 61.5 64.2
24/01/2020 11:26:39 60.91 60.62 70.72 57.2 56.9 62.6 63.66 63.94 72.65 62.7 61.5 64.2
24/01/2020 11:26:40 64.82 64.44 70.72 57.3 56.9 62.6 65.57 65.74 72.65 62.7 61.5 64.2
24/01/2020 11:26:41 64.54 64.71 70.72 57.4 56.9 62.6 65.61 65.65 72.65 62.7 61.5 64.2
24/01/2020 11:26:42 58.49 63.74 70.72 57.4 56.9 62.6 63.26 65.07 72.65 62.7 61.5 64.2
24/01/2020 11:26:43 57.38 61.23 70.72 57.4 56.9 62.6 62.09 64.06 72.65 62.7 61.5 64.2
24/01/2020 11:26:44 57.35 59.19 70.72 57.4 56.9 62.6 60.91 62.9 72.65 62.7 61.5 64.2
24/01/2020 11:26:45 57.88 58.1 70.72 57.4 56.9 62.6 61.68 61.81 72.65 62.8 61.5 64.2
24/01/2020 11:26:46 59.2 58.78 70.72 57.3 56.9 62.6 63.2 62.72 72.65 62.7 61.5 64.2
24/01/2020 11:26:47 58.94 59.07 70.72 57.3 56.9 62.6 63.93 63.49 72.65 62.7 61.5 64.2
24/01/2020 11:26:48 57.52 58.77 70.72 57.3 56.9 62.6 63.2 63.7 72.65 62.7 61.5 64.2
24/01/2020 11:26:49 58.33 58.33 70.72 57.3 56.9 62.6 61.63 63.18 72.65 62.7 61.5 64.2
24/01/2020 11:26:50 59.65 59.51 70.72 57.4 56.9 62.6 64.87 64.35 72.65 62.7 61.5 64.2
24/01/2020 11:26:51 58.15 58.83 70.72 57.4 56.9 62.6 62.77 64.39 72.65 62.7 61.5 64.2
24/01/2020 11:26:52 60.77 60.5 70.72 57.4 56.9 62.6 64.05 64.01 72.65 62.7 61.5 64.2
24/01/2020 11:26:53 57.03 59.66 70.72 57.4 56.9 62.6 60.89 63.66 72.65 62.7 61.5 64.2
24/01/2020 11:26:54 57.09 58.18 70.72 57.4 56.9 62.6 64.96 64.57 72.65 62.8 61.6 64.3
24/01/2020 11:26:55 57.65 57.72 70.72 57.4 56.9 62.6 63.21 64.54 72.65 62.8 61.6 64.3
24/01/2020 11:26:56 61.38 60.81 70.72 57.4 56.9 62.6 65.77 65.39 72.65 62.8 61.6 64.3
24/01/2020 11:26:57 59.3 60.15 70.72 57.5 56.9 62.6 64.77 65.87 72.65 62.8 61.6 64.3
24/01/2020 11:26:58 58.95 59.56 70.72 57.5 56.9 62.6 64.87 65.45 72.65 62.8 61.6 64.3
24/01/2020 11:26:59 60.22 60.11 70.72 57.5 56.9 62.6 65.9 65.77 72.65 62.8 61.6 64.3
24/01/2020 11:27:00 61.34 61.1 70.71 57.5 56.9 62.6 64.92 65.49 72.57 62.9 61.6 64.3
24/01/2020 11:27:01 60.28 61.04 67.73 57.6 56.9 62.6 65.35 65.36 69.46 62.9 61.6 64.3
24/01/2020 11:27:02 63.45 62.91 64.71 57.6 56.9 62.6 65.46 65.63 66.53 62.9 61.6 64.3
24/01/2020 11:27:03 64.2 63.89 64.71 57.7 57 62.6 67.17 66.91 66.91 62.9 61.6 64.3
24/01/2020 11:27:04 60.11 63.86 64.71 57.7 57 62.6 64.54 66.77 66.91 62.9 61.6 64.3
24/01/2020 11:27:05 58.81 61.74 64.71 57.7 57 62.6 64.55 65.69 66.91 62.9 61.6 64.3
24/01/2020 11:27:06 59.97 60.62 64.71 57.7 57 62.6 64.16 65.61 66.91 63 61.6 64.3
24/01/2020 11:27:07 57.89 59.83 64.71 57.7 57 62.6 65.3 65.14 66.91 63 61.6 64.3
24/01/2020 11:27:08 57.62 58.72 64.71 57.7 57 62.6 64.28 65.42 66.91 63 61.6 64.3
24/01/2020 11:27:09 57.19 58.03 64.71 57.7 57 62.6 63.65 64.74 66.91 63 61.7 64.3
24/01/2020 11:27:10 57 57.49 64.71 57.7 57 62.6 64.92 65.24 66.91 63 61.7 64.3
24/01/2020 11:27:11 56.95 57.18 63.89 57.7 57 62.6 63.21 64.21 66.91 63 61.7 64.3
24/01/2020 11:27:12 61.21 60.21 63.89 57.7 57 62.6 65.9 65.43 66.91 63 61.7 64.3
24/01/2020 11:27:13 59.49 60.21 63.89 57.7 57 62.6 64.41 65.18 66.91 63 61.7 64.3
24/01/2020 11:27:14 60.48 60.34 63.89 57.7 57 62.6 65.99 65.81 66.91 63.1 61.7 64.3
24/01/2020 11:27:15 69.6 68.45 68.45 58 57.1 62.6 70.29 69.5 69.5 63.1 61.7 64.3
24/01/2020 11:27:16 60.61 67.09 68.45 58 57.1 62.6 65.58 68.65 69.5 63.1 61.7 64.3
24/01/2020 11:27:17 61.21 64.3 68.45 58 57.1 62.6 65.36 67.25 69.5 63.2 61.7 64.3
24/01/2020 11:27:18 69.67 69.13 69.13 58.2 57.2 62.6 73.38 72.75 72.75 63.3 61.8 64.3
24/01/2020 11:27:19 62.71 68.65 69.13 58.2 57.2 62.6 67.5 72.36 72.75 63.3 61.8 64.3
24/01/2020 11:27:20 61.84 65.81 69.13 58.3 57.2 62.6 65.15 69.7 72.75 63.4 61.8 64.3
24/01/2020 11:27:21 64.11 64.07 69.13 58.3 57.3 62.6 67.03 67.48 72.75 63.4 61.8 64.3
24/01/2020 11:27:22 64.42 64.48 69.13 58.4 57.3 62.6 78.81 77.86 77.86 63.9 62.1 64.3
24/01/2020 11:27:23 59.6 64.31 69.13 58.4 57.3 62.6 65.87 75.53 77.86 63.9 62.1 64.3
24/01/2020 11:27:24 60.58 61.9 69.13 58.4 57.3 62.6 64.66 72 77.86 63.9 62.1 64.3
24/01/2020 11:27:25 61.09 61.41 69.13 58.4 57.3 62.6 65.19 69.02 77.86 63.9 62.1 64.3
24/01/2020 11:27:26 60.02 61.55 69.13 58.4 57.3 62.6 64.92 67.46 77.86 63.9 62.1 64.3
24/01/2020 11:27:27 60.95 60.94 69.13 58.5 57.3 62.6 66.17 66.13 77.86 63.9 62.1 64.3
24/01/2020 11:27:28 59.32 60.77 69.13 58.5 57.3 62.6 64.07 66.16 77.86 63.9 62.1 64.3
24/01/2020 11:27:29 60.25 60.45 69.13 58.5 57.3 62.6 64.1 65.29 77.86 64 62.1 64.3
24/01/2020 11:27:30 61.93 61.4 69.13 58.5 57.3 62.7 65.42 65.35 77.86 64 62.1 64.3
24/01/2020 11:27:31 59.26 61.16 69.13 58.5 57.3 62.7 62.99 64.67 77.86 64 62.1 64.3
24/01/2020 11:27:32 59.24 60.34 69.13 58.5 57.3 62.7 63.13 63.96 77.86 64 62.1 64.3
24/01/2020 11:27:33 58.48 59.48 69.13 58.5 57.3 62.7 62.37 63.34 77.86 64 62.1 64.3
24/01/2020 11:27:34 60.66 60.39 69.13 58.6 57.3 62.7 63.8 63.58 77.86 64 62.1 64.3
24/01/2020 11:27:35 67.32 65.8 69.13 58.6 57.4 62.7 67.54 66.38 77.86 64 62.1 64.3
24/01/2020 11:27:36 59.64 65.1 69.13 58.6 57.4 62.7 63.38 66.02 77.86 64 62.1 64.3
24/01/2020 11:27:37 59.31 62.46 69.13 58.7 57.4 62.7 63.1 64.5 77.86 64 62.1 64.3
24/01/2020 11:27:38 57.84 60.74 69.13 58.7 57.4 62.7 62.04 63.63 77.86 64 62.1 64.3
24/01/2020 11:27:39 60.92 60.68 69.13 58.7 57.4 62.7 64 63.97 77.86 64 62.1 64.3
24/01/2020 11:27:40 58.08 59.99 69.13 58.7 57.4 62.7 61.55 63.31 77.86 64 62.1 64.3
24/01/2020 11:27:41 56.42 59.16 69.13 58.7 57.4 62.7 61.12 62.5 77.86 64 62.1 64.3
24/01/2020 11:27:42 55.91 57.47 69.13 58.7 57.4 62.7 60.32 61.57 77.86 64 62.1 64.3
24/01/2020 11:27:43 59.3 58.86 69.13 58.7 57.4 62.7 63.09 62.59 77.86 64 62.1 64.3
24/01/2020 11:27:44 58.25 59 69.13 58.7 57.4 62.7 62.64 62.73 77.86 64 62.1 64.3
24/01/2020 11:27:45 57.18 58.66 69.13 58.7 57.4 62.7 61.24 62.79 77.86 64 62.1 64.3
24/01/2020 11:27:46 57.9 58.24 69.13 58.7 57.4 62.7 61.11 61.8 77.86 64.1 62.1 64.3
24/01/2020 11:27:47 52.89 57.53 69.13 58.7 57.4 62.7 58.34 61.11 77.86 64 62.1 64.3
24/01/2020 11:27:48 52.74 55.16 68.65 58.7 57.4 62.7 58.59 59.55 77.86 64 62.1 64.3
24/01/2020 11:27:49 55.18 55.07 65.81 58.7 57.4 62.7 60.79 60.54 77.86 64 62.1 64.3
24/01/2020 11:27:50 55.27 56.42 65.8 58.7 57.4 62.7 61.27 61.35 77.86 64.1 62.1 64.3
24/01/2020 11:27:51 55.05 55.44 65.8 58.7 57.4 62.7 60.76 61.08 77.86 64.1 62.1 64.3
24/01/2020 11:27:52 52.46 54.83 65.8 58.7 57.4 62.7 60.78 61.28 75.53 64.1 62.1 64.3
24/01/2020 11:27:53 49.97 53.69 65.8 58.6 57.4 62.7 59.73 60.81 72 64 62.1 64.3
24/01/2020 11:27:54 54.23 53.9 65.8 58.6 57.3 62.7 61.87 61.48 69.02 64 62.1 64.3
24/01/2020 11:27:55 61.62 60.74 65.8 58.6 57.4 62.7 63.79 63.46 67.46 64 62.1 64.3
24/01/2020 11:27:56 49.95 60.27 65.8 58.6 57.4 62.7 59.46 63.21 66.38 64 62.1 64.3
24/01/2020 11:27:57 50.01 56.65 65.8 58.6 57.3 62.7 59.69 61.42 66.38 64 62.1 64.3
24/01/2020 11:27:58 52.23 53.74 65.8 58.6 57.3 62.7 59.27 60.34 66.38 64 62.1 64.3
24/01/2020 11:27:59 57.99 57.73 65.8 58.6 57.3 62.7 62.36 61.93 66.38 64 62.1 64.3
24/01/2020 11:28:00 50.56 57.73 65.8 58.6 57.3 62.7 59.38 61.91 66.38 64 62.1 64.3
24/01/2020 11:28:01 50.29 54.64 65.8 58.6 57.3 62.7 59.65 60.58 66.38 64 62.1 64.3
24/01/2020 11:28:02 60.13 59.17 65.8 58.6 57.3 62.7 63.61 63.01 66.38 64.1 62.1 64.3
24/01/2020 11:28:03 61.68 61.66 65.8 58.7 57.3 62.7 64.7 64.79 66.38 64.1 62.1 64.3
24/01/2020 11:28:04 48.81 60.69 65.8 58.7 57.3 62.7 60.37 63.87 66.38 64.1 62.1 64.3
24/01/2020 11:28:05 48.97 56.89 65.1 58.6 57.3 62.7 59.58 61.98 66.02 64.1 62.1 64.3
24/01/2020 11:28:06 50 53.66 62.46 58.6 57.3 62.7 58.77 60.61 64.79 64.1 62.1 64.3
24/01/2020 11:28:07 48.05 51.95 61.66 58.6 57.3 62.7 60.17 60.45 64.79 64.1 62.1 64.3
24/01/2020 11:28:08 48.49 49.95 61.66 58.6 57.3 62.7 58.92 60.06 64.79 64.1 62.1 64.3
24/01/2020 11:28:09 49.11 49.38 61.66 58.6 57.3 62.7 60.36 60.1 64.79 64.1 62.1 64.4
24/01/2020 11:28:10 51.11 50.7 61.66 58.6 57.3 62.7 59.64 60.07 64.79 64.1 62.1 64.4
24/01/2020 11:28:11 62.7 61.18 61.66 58.6 57.3 62.7 64.19 63.02 64.79 64.1 62.1 64.4
24/01/2020 11:28:12 66.01 64.53 64.53 58.7 57.3 62.7 67.98 66.79 66.79 64.1 62.1 64.4
24/01/2020 11:28:13 59.18 64.81 64.81 58.7 57.3 62.7 63.92 67.05 67.05 64.1 62.1 64.4
24/01/2020 11:28:14 50.88 61.55 64.81 58.7 57.3 62.7 60.68 64.87 67.05 64.1 62.1 64.4
24/01/2020 11:28:15 52.13 57.86 64.81 58.7 57.3 62.7 59.3 62.68 67.05 64.1 62.1 64.4
24/01/2020 11:28:16 50.38 55.26 64.81 58.7 57.3 62.7 60.27 60.92 67.05 64.1 62.1 64.4
24/01/2020 11:28:17 53.96 54.01 64.81 58.7 57.3 62.7 60.16 61 67.05 64.1 62.1 64.4
24/01/2020 11:28:18 50.44 53.78 64.81 58.7 57.3 62.7 59.72 60.76 67.05 64.1 62.1 64.4
24/01/2020 11:28:19 48.3 51.79 64.81 58.7 57.3 62.7 60.43 60.31 67.05 64.1 62.1 64.4
24/01/2020 11:28:20 65.58 65.15 65.15 58.8 57.3 62.7 66.34 66.02 67.05 64.1 62.1 64.4
24/01/2020 11:28:21 64.55 66.07 66.07 58.8 57.4 62.7 66.01 66.65 67.05 64.2 62.1 64.4
24/01/2020 11:28:22 53.2 64.44 66.07 58.8 57.4 62.7 60.35 65.9 67.05 64.2 62.1 64.4
24/01/2020 11:28:23 60.94 60.96 66.07 58.8 57.4 62.7 62.44 63.15 67.05 64.2 62.1 64.4
24/01/2020 11:28:24 61.33 61.66 66.07 58.8 57.4 62.7 63.53 63.53 67.05 64.1 62.1 64.4
24/01/2020 11:28:25 56.84 60.93 66.07 58.8 57.4 62.7 62.31 63.14 67.05 64.1 62.1 64.4
24/01/2020 11:28:26 50.89 58.9 66.07 58.8 57.4 62.7 59.41 62.68 67.05 64.1 62.1 64.4
24/01/2020 11:28:27 53.25 55.59 66.07 58.8 57.4 62.7 61.64 62.06 67.05 64.1 62.1 64.4
24/01/2020 11:28:28 51.73 54.15 66.07 58.7 57.4 62.7 59.98 61.22 67.05 64.1 62.1 64.4
24/01/2020 11:28:29 54.44 54.26 66.07 58.7 57.4 62.7 62.32 61.75 67.05 64.1 62.1 64.4
24/01/2020 11:28:30 57.94 57.15 66.07 58.8 57.3 62.7 62.8 62.78 67.05 64.1 62.1 64.4
24/01/2020 11:28:31 56.36 56.67 66.07 58.8 57.3 62.7 63.94 63.57 67.05 64.1 62.1 64.4
24/01/2020 11:28:32 62.43 60.94 66.07 58.8 57.3 62.7 66.81 65.81 67.05 64.2 62.2 64.4
24/01/2020 11:28:33 62.5 62.12 66.07 58.8 57.4 62.7 67.52 67.09 67.09 64.2 62.2 64.4
24/01/2020 11:28:34 65.1 64.54 66.07 58.9 57.4 62.7 68.75 68.45 68.45 64.2 62.2 64.4
24/01/2020 11:28:35 61.29 64.6 66.07 58.9 57.4 62.7 67.45 68.55 68.55 64.2 62.2 64.4
24/01/2020 11:28:36 62.13 63.05 66.07 58.9 57.4 62.7 69.09 69.11 69.11 64.3 62.2 64.4
24/01/2020 11:28:37 67.39 66.85 66.85 59 57.5 62.7 68.83 69.44 69.44 64.3 62.2 64.4
24/01/2020 11:28:38 66.26 66.76 66.85 59.1 57.5 62.7 67.51 68.93 69.44 64.3 62.2 64.4
24/01/2020 11:28:39 59.41 66.11 66.85 59.1 57.5 62.7 64.94 67.95 69.44 64.4 62.3 64.4
24/01/2020 11:28:40 61.61 63.02 66.85 59.1 57.5 62.7 64.35 66.06 69.44 64.4 62.3 64.4
24/01/2020 11:28:41 60.47 62.6 66.85 59.1 57.5 62.7 65.83 66.25 69.44 64.4 62.3 64.4
24/01/2020 11:28:42 62.97 63.07 66.85 59.1 57.5 62.7 72.17 71.3 71.3 64.5 62.3 64.4
24/01/2020 11:28:43 59.3 63.26 66.85 59.2 57.5 62.7 63.14 70.83 71.3 64.5 62.3 64.4
24/01/2020 11:28:44 53.44 60.67 66.85 59.2 57.5 62.7 61.33 67.53 71.3 64.5 62.3 64.4
24/01/2020 11:28:45 59.12 59.64 66.85 59.2 57.5 62.7 61.23 64.62 71.3 64.5 62.3 64.4
24/01/2020 11:28:46 58.98 60.74 66.85 59.2 57.5 62.7 61.83 63.48 71.3 64.5 62.3 64.4
24/01/2020 11:28:47 56.11 58.56 66.85 59.2 57.5 62.7 60.14 62.25 71.3 64.5 62.3 64.4
24/01/2020 11:28:48 65.75 64.96 66.85 59.2 57.6 62.7 65.97 65.41 71.3 64.5 62.3 64.4
24/01/2020 11:28:49 63.56 64.68 66.85 59.3 57.6 62.7 65.18 65.56 71.3 64.5 62.3 64.4
24/01/2020 11:28:50 66.91 67.54 67.54 59.4 57.6 62.7 71.23 70.98 71.3 64.6 62.4 64.4
24/01/2020 11:28:51 60.42 65.15 67.54 59.4 57.6 62.7 62.7 68.79 71.3 64.6 62.4 64.4
24/01/2020 11:28:52 59.5 62.91 67.54 59.4 57.6 62.7 63.13 66.1 71.3 64.6 62.4 64.4
24/01/2020 11:28:53 57.33 61.67 67.54 59.4 57.6 62.7 61.5 64.84 71.3 64.6 62.4 64.4
24/01/2020 11:28:54 62.31 62.3 67.54 59.4 57.7 62.7 63.79 63.88 71.3 64.6 62.4 64.4
24/01/2020 11:28:55 58.48 62.42 67.54 59.4 57.7 62.7 60.45 63.96 71.3 64.6 62.4 64.4
24/01/2020 11:28:56 55.5 60.12 67.54 59.4 57.7 62.7 60.86 61.93 71.3 64.6 62.4 64.4
24/01/2020 11:28:57 59.37 59.81 67.54 59.4 57.7 62.7 61.27 62.07 71.3 64.6 62.4 64.4
24/01/2020 11:28:58 53.7 58.61 67.54 59.4 57.7 62.7 59.93 61.57 71.3 64.6 62.4 64.4
24/01/2020 11:28:59 62.79 62.63 67.54 59.5 57.7 62.7 66.5 65.84 71.3 64.6 62.4 64.4
24/01/2020 11:29:00 61.94 63.57 67.54 59.5 57.7 62.7 63.45 66.18 71.3 64.6 62.4 64.4
24/01/2020 11:29:01 53.54 61.9 67.54 59.5 57.7 62.7 60.86 64.28 71.3 64.6 62.4 64.4
24/01/2020 11:29:02 51.84 58.5 67.54 59.5 57.7 62.7 60.13 62.57 71.3 64.6 62.4 64.4
24/01/2020 11:29:03 51.67 55.5 67.54 59.5 57.7 62.7 59.16 61.22 71.3 64.6 62.4 64.4
24/01/2020 11:29:04 52.82 54.02 67.54 59.5 57.7 62.7 60.1 60.75 71.3 64.6 62.4 64.4
24/01/2020 11:29:05 51.76 52.88 67.54 59.5 57.7 62.7 59.44 59.92 71.3 64.6 62.4 64.4
24/01/2020 11:29:06 54.35 54.2 67.54 59.5 57.7 62.7 60.4 60.39 71.3 64.6 62.4 64.4
24/01/2020 11:29:07 50.34 53.35 67.54 59.5 57.7 62.7 58.37 60.09 71.3 64.6 62.4 64.4
24/01/2020 11:29:08 49.09 51.66 67.54 59.5 57.7 62.7 59.53 59.68 71.3 64.6 62.4 64.4
24/01/2020 11:29:09 54.45 53.72 67.54 59.5 57.7 62.7 60.75 60.48 71.3 64.6 62.4 64.4
24/01/2020 11:29:10 57.83 57.2 67.54 59.5 57.7 62.7 60.2 60.39 71.3 64.7 62.4 64.4
24/01/2020 11:29:11 59.44 59.76 67.54 59.5 57.7 62.7 62.61 62.04 71.3 64.7 62.4 64.4
24/01/2020 11:29:12 52.49 57.85 67.54 59.5 57.7 62.7 60.06 61.67 70.98 64.7 62.4 64.4
24/01/2020 11:29:13 55.14 55.82 67.54 59.5 57.7 62.7 61.59 61.66 70.98 64.7 62.4 64.4
24/01/2020 11:29:14 53.3 55.81 67.54 59.5 57.7 62.7 60.72 61.7 70.98 64.7 62.4 64.4
24/01/2020 11:29:15 52.07 54.37 67.54 59.5 57.7 62.7 58.95 60.98 70.98 64.7 62.4 64.4
24/01/2020 11:29:16 49.44 52.9 67.54 59.5 57.7 62.7 60.28 60.21 70.98 64.7 62.4 64.4
24/01/2020 11:29:17 52.85 52.36 67.54 59.5 57.7 62.7 60.15 60.24 70.98 64.6 62.4 64.4
24/01/2020 11:29:18 55.38 55.18 67.54 59.5 57.7 62.7 59.72 60.27 70.98 64.6 62.4 64.4
24/01/2020 11:29:19 53.06 55.42 67.54 59.5 57.7 62.7 60.21 60.45 70.98 64.6 62.4 64.4
24/01/2020 11:29:20 56.47 56.4 65.15 59.5 57.7 62.7 59.89 60.68 68.79 64.6 62.4 64.4
24/01/2020 11:29:21 53 54.99 63.57 59.5 57.7 62.7 62.02 61.34 66.18 64.6 62.4 64.4
24/01/2020 11:29:22 58.05 57.13 63.57 59.5 57.7 62.7 62.04 62.02 66.18 64.6 62.4 64.4
24/01/2020 11:29:23 55.03 56.29 63.57 59.5 57.7 62.7 60.99 61.68 66.18 64.6 62.4 64.4
24/01/2020 11:29:24 54.03 55.48 63.57 59.5 57.7 62.7 60.42 61.56 66.18 64.6 62.4 64.4
24/01/2020 11:29:25 55.59 55.6 63.57 59.5 57.7 62.7 60.46 60.86 66.18 64.6 62.4 64.4
24/01/2020 11:29:26 57.94 57.5 63.57 59.6 57.7 62.7 62.1 61.79 66.18 64.6 62.4 64.4
24/01/2020 11:29:27 54.44 57.35 63.57 59.6 57.7 62.7 60.56 61.64 66.18 64.6 62.4 64.4
24/01/2020 11:29:28 58.46 58.1 63.57 59.6 57.7 62.7 61.14 61.38 66.18 64.6 62.4 64.4
24/01/2020 11:29:29 61.4 60.52 63.57 59.6 57.7 62.7 63.79 63.08 66.18 64.6 62.4 64.4
24/01/2020 11:29:30 66.38 65.73 65.73 59.6 57.8 62.7 66.49 66.21 66.21 64.6 62.5 64.4
24/01/2020 11:29:31 55.62 64.81 65.73 59.6 57.8 62.7 61.9 65.3 66.21 64.6 62.5 64.4
24/01/2020 11:29:32 52.11 61.21 65.73 59.6 57.8 62.7 60.61 63.46 66.21 64.6 62.5 64.4
24/01/2020 11:29:33 62.95 62.16 65.73 59.7 57.8 62.7 65.65 65.23 66.21 64.6 62.5 64.4
24/01/2020 11:29:34 58.75 62.05 65.73 59.7 57.7 62.7 61.49 65.16 66.21 64.6 62.5 64.4
24/01/2020 11:29:35 57.45 59.94 65.73 59.7 57.6 62.7 60.63 63.03 66.21 64.6 62.3 64.4
24/01/2020 11:29:36 62.82 62.57 65.73 59.7 57.6 62.7 63.48 63.37 66.21 64.6 62.3 64.4
24/01/2020 11:29:37 60.95 62.7 65.73 59.7 57.6 62.7 62.66 63.45 66.21 64.6 62.3 64.4
24/01/2020 11:29:38 59.85 61.86 65.73 59.7 57.6 62.7 61.43 63.1 66.21 64.6 62.3 64.4
24/01/2020 11:29:39 60.12 60.99 65.73 59.7 57.6 62.7 63.03 62.96 66.21 64.6 62.3 64.4
24/01/2020 11:29:40 61.39 62.42 65.73 59.7 57.6 62.7 62.4 63.67 66.21 64.5 62.3 64.4
24/01/2020 11:29:41 50.61 60.62 65.73 59.7 57.6 62.7 61.04 62.25 66.21 64.5 62.3 64.4
24/01/2020 11:29:42 53.9 57.01 65.73 59.7 57.6 62.7 60.14 61.55 66.21 64.5 62.3 64.4
24/01/2020 11:29:43 57.17 57.32 65.73 59.7 57.6 62.7 61.97 62.11 66.21 64.5 62.3 64.4
24/01/2020 11:29:44 65.44 64.53 65.73 59.7 57.6 62.7 73.91 72.66 72.66 64.6 62.4 64.4
24/01/2020 11:29:45 67.53 67.92 67.92 59.8 57.7 62.7 67.73 72.35 72.66 64.6 62.4 64.4
24/01/2020 11:29:46 65.93 66.36 67.92 59.8 57.7 62.7 66.18 69.93 72.66 64.7 62.4 64.4
24/01/2020 11:29:47 63.87 66.17 67.92 59.9 57.7 62.7 65.89 68.04 72.66 64.7 62.4 64.4
24/01/2020 11:29:48 73.75 73.08 73.08 60.2 57.9 62.7 76.45 75.62 75.62 64.8 62.5 64.4
24/01/2020 11:29:49 61.13 71.66 73.08 60.1 57.9 62.7 63.46 74.33 75.62 64.8 62.5 64.4
24/01/2020 11:29:50 62.89 68.14 73.08 60.1 57.9 62.7 63.83 70.66 75.62 64.8 62.5 64.4
24/01/2020 11:29:51 57.47 65.57 73.08 60.1 58 62.7 63.59 67.68 75.62 64.8 62.5 64.4
24/01/2020 11:29:52 55.73 62.35 73.08 60.1 58 62.7 60.82 65.68 75.62 64.8 62.5 64.4
24/01/2020 11:29:53 59.31 59.8 73.08 60.1 58 62.7 62.03 63.26 75.62 64.8 62.5 64.4
24/01/2020 11:29:54 66.14 65.5 73.08 60.2 58 62.7 66.3 65.88 75.62 64.8 62.6 64.4
24/01/2020 11:29:55 57.94 64.5 73.08 60.2 58 62.7 63.59 65.11 75.62 64.8 62.6 64.4
24/01/2020 11:29:56 58.36 61.47 73.08 60.2 58 62.7 61.95 64.46 75.62 64.8 62.6 64.4
24/01/2020 11:29:57 63.31 62.42 73.08 60.2 58 62.7 63.72 63.62 75.62 64.8 62.5 64.4
24/01/2020 11:29:58 58.69 62.39 73.08 60.2 58 62.7 63.43 64.05 75.62 64.8 62.5 64.4
24/01/2020 11:29:59 54.67 60.28 73.08 60.2 58 62.7 61.47 63.8 75.62 64.8 62.5 64.4
24/01/2020 11:30:00 59.75 60.09 73.08 60.2 58 62.7 62.35 62.68 75.62 64.8 62.5 64.4
24/01/2020 11:30:01 56.19 58.93 73.08 60.2 58 62.7 62.89 62.96 75.62 64.8 62.5 64.4
24/01/2020 11:30:02 58.06 58.27 73.08 60.2 58 62.7 63.46 63.53 75.62 64.8 62.5 64.4
24/01/2020 11:30:03 60.68 60.38 73.08 60.2 58 62.7 65.44 65.18 75.62 64.8 62.5 64.4
24/01/2020 11:30:04 59.87 60.76 73.08 60.2 58 62.7 64.03 65.38 75.62 64.8 62.5 64.4
24/01/2020 11:30:05 55.65 60.06 73.08 60.2 58 62.7 62.08 64.71 75.62 64.8 62.6 64.4
24/01/2020 11:30:06 53.63 57.44 73.08 60.2 58 62.7 60.92 62.74 75.62 64.8 62.6 64.4
24/01/2020 11:30:07 51.26 55.52 73.08 60.2 58 62.7 59.35 61.67 75.62 64.8 62.6 64.4
24/01/2020 11:30:08 53.27 53.64 73.08 60.2 58 62.7 60.33 60.72 75.62 64.8 62.6 64.4
24/01/2020 11:30:09 57.67 56.86 73.08 60.2 58 62.7 62.82 62.05 75.62 64.8 62.6 64.4
24/01/2020 11:30:10 59.49 58.9 73.08 60.2 58 62.7 63.85 63.43 75.62 64.8 62.6 64.4
24/01/2020 11:30:11 65.55 64.91 73.08 60.2 58.1 62.7 66.72 66.21 75.62 64.8 62.6 64.4
24/01/2020 11:30:12 62.85 64.98 73.08 60.3 58.1 62.7 66.15 66.62 75.62 64.8 62.6 64.4
24/01/2020 11:30:13 57.19 63.63 73.08 60.3 58.1 62.7 63.34 66.13 75.62 64.8 62.6 64.4
24/01/2020 11:30:14 56.76 60.82 73.08 60.3 58.1 62.7 61.28 64.68 75.62 64.8 62.6 64.4
24/01/2020 11:30:15 54.99 58.54 73.08 60.3 58.1 62.7 60.66 62.72 75.62 64.8 62.6 64.4
24/01/2020 11:30:16 55.37 57.1 73.08 60.3 58.1 62.7 61.85 62.19 75.62 64.8 62.6 64.4
24/01/2020 11:30:17 56.78 56.7 73.08 60.3 58.1 62.7 61.92 61.93 75.62 64.8 62.6 64.4
24/01/2020 11:30:18 60.72 60.29 71.66 60.3 58.1 62.7 63.48 63.09 74.33 64.8 62.6 64.4
24/01/2020 11:30:19 56.86 59.41 68.14 60.3 58.1 62.7 61.23 63.1 70.66 64.7 62.6 64.4
24/01/2020 11:30:20 55.12 57.86 65.57 60.3 58.1 62.7 60.73 62.04 67.68 64.7 62.6 64.4
24/01/2020 11:30:21 59.36 59.39 65.5 60.3 58.1 62.7 62.78 62.75 66.62 64.7 62.6 64.4
24/01/2020 11:30:22 52.19 58.11 65.5 60.3 58.1 62.7 60.35 62.12 66.62 64.7 62.6 64.4
24/01/2020 11:30:23 55.1 55.93 65.5 60.3 58.1 62.7 60.85 61.4 66.62 64.7 62.6 64.4
24/01/2020 11:30:24 57.26 57.43 64.98 60.3 58.1 62.7 61.3 61.73 66.62 64.7 62.6 64.4
24/01/2020 11:30:25 58.38 58.07 64.98 60.3 58.1 62.7 62 61.87 66.62 64.7 62.6 64.4
24/01/2020 11:30:26 57.37 58.71 64.98 60.3 58.1 62.7 61.62 62.35 66.62 64.7 62.6 64.4
24/01/2020 11:30:27 52.73 57.22 64.98 60.3 58.1 62.7 59.89 61.54 66.62 64.7 62.6 64.4
24/01/2020 11:30:28 54.61 55.08 64.98 60.3 58.1 62.7 61.51 61.63 66.62 64.7 62.6 64.4
24/01/2020 11:30:29 57.09 56.91 64.98 60.3 58.1 62.7 61.76 62.09 66.62 64.7 62.6 64.4
24/01/2020 11:30:30 54.21 56.05 64.98 60.3 58.1 62.7 60 61.53 66.62 64.7 62.6 64.4
24/01/2020 11:30:31 55.37 56.32 64.98 60.3 58.1 62.7 61.01 61.13 66.62 64.7 62.6 64.4
24/01/2020 11:30:32 52.23 55.07 64.98 60.3 58.1 62.7 61.67 61.57 66.62 64.7 62.6 64.4
24/01/2020 11:30:33 54.83 54.53 64.98 60.3 58.1 62.7 61.38 61.59 66.62 64.7 62.6 64.4
24/01/2020 11:30:34 53.47 54.82 64.98 60.3 58.1 62.7 61.01 61.75 66.62 64.7 62.6 64.5
24/01/2020 11:30:35 48.69 53.77 64.98 60.3 58.1 62.7 59.54 61.44 66.62 64.7 62.6 64.5
24/01/2020 11:30:36 57.93 57.41 64.98 60.3 58.1 62.7 61.9 61.76 66.62 64.7 62.6 64.4
24/01/2020 11:30:37 56.32 56.85 64.98 60.3 58.1 62.7 60.89 61.18 66.62 64.7 62.6 64.4
24/01/2020 11:30:38 61.84 61.01 64.98 60.3 58.1 62.7 62.97 62.57 66.62 64.7 62.6 64.5
24/01/2020 11:30:39 58.71 60.11 64.98 60.3 58.1 62.7 61.72 62.4 66.62 64.7 62.6 64.5
24/01/2020 11:30:40 56.57 59.56 64.98 60.3 58.1 62.7 61.61 62.14 66.62 64.7 62.6 64.5
24/01/2020 11:30:41 70.57 69.87 69.87 60.5 58.2 62.7 68.86 68.31 68.31 64.7 62.6 64.5
24/01/2020 11:30:42 51.3 67.3 69.87 60.5 58.2 62.7 60.24 66.2 68.31 64.7 62.6 64.5
24/01/2020 11:30:43 52.31 63.23 69.87 60.5 58.2 62.7 59.99 63.45 68.31 64.7 62.6 64.5
24/01/2020 11:30:44 56.49 59.57 69.87 60.5 58.2 62.7 61.03 61.77 68.31 64.7 62.6 64.5
24/01/2020 11:30:45 52.74 58.14 69.87 60.5 58.2 62.7 60.34 61.59 68.31 64.6 62.6 64.5
24/01/2020 11:30:46 53.7 55.62 69.87 60.5 58.2 62.7 60.19 60.89 68.31 64.6 62.6 64.5
24/01/2020 11:30:47 52.04 54.5 69.87 60.5 58.2 62.7 61.13 61.17 68.31 64.6 62.6 64.5
24/01/2020 11:30:48 51.93 53.04 69.87 60.5 58.2 62.7 59.54 60.84 68.31 64.6 62.6 64.5
24/01/2020 11:30:49 52.69 53.07 69.87 60.5 58.2 62.7 59.18 60.22 68.31 64.6 62.6 64.5
24/01/2020 11:30:50 63.39 61.77 69.87 60.5 58.2 62.7 63.78 62.67 68.31 64.6 62.7 64.5
24/01/2020 11:30:51 62.63 63.77 69.87 60.5 58.2 62.7 63.4 63.82 68.31 64.6 62.7 64.5
24/01/2020 11:30:52 63.04 63.42 69.87 60.5 58.2 62.8 63.87 64.25 68.31 64.6 62.7 64.5
24/01/2020 11:30:53 55.4 62.03 69.87 60.5 58.2 62.8 61.83 63.06 68.31 64.6 62.7 64.5
24/01/2020 11:30:54 62.13 62.16 69.87 60.5 58.2 62.8 63.04 63.36 68.31 64.6 62.7 64.5
24/01/2020 11:30:55 60.69 61.65 69.87 60.5 58.3 62.8 63.16 63.38 68.31 64.6 62.7 64.5
24/01/2020 11:30:56 61.15 63.06 69.87 60.5 58.3 62.8 63.66 64.6 68.31 64.6 62.7 64.5
24/01/2020 11:30:57 63.83 63.46 69.87 60.6 58.3 62.8 66.52 66.14 68.31 64.6 62.7 64.5
24/01/2020 11:30:58 56.99 63.41 69.87 60.6 58.3 62.8 62.02 66.11 68.31 64.5 62.7 64.5
24/01/2020 11:30:59 58.62 61.71 69.87 60.6 58.3 62.8 61.35 64.28 68.31 64.5 62.7 64.5
24/01/2020 11:31:00 69.08 68.04 69.87 60.7 58.3 62.8 71.27 70.26 70.26 64.6 62.7 64.5
24/01/2020 11:31:01 62.13 67.71 69.87 60.7 58.4 62.8 63.58 69.85 70.26 64.6 62.7 64.5
24/01/2020 11:31:02 56.87 65.38 69.87 60.7 58.4 62.8 60.91 67.17 70.26 64.6 62.7 64.5
24/01/2020 11:31:03 51.58 61.91 69.87 60.7 58.4 62.8 61.12 64.25 70.26 64.6 62.7 64.5
24/01/2020 11:31:04 53.25 58.29 69.87 60.7 58.4 62.8 60.17 62.61 70.26 64.6 62.7 64.5
24/01/2020 11:31:05 60.74 60.08 69.87 60.7 58.4 62.8 63.04 62.86 70.26 64.6 62.7 64.5
24/01/2020 11:31:06 51.2 59.89 69.87 60.7 58.4 62.8 60.4 62.81 70.26 64.6 62.7 64.5
24/01/2020 11:31:07 50.49 56.53 69.87 60.7 58.4 62.8 58.74 61.38 70.26 64.6 62.7 64.5
24/01/2020 11:31:08 51.43 53.74 69.87 60.7 58.4 62.8 60.17 60.22 70.26 64.6 62.7 64.5
24/01/2020 11:31:09 49.24 52.46 69.87 60.7 58.4 62.8 59.23 60.1 70.26 64.6 62.7 64.5
24/01/2020 11:31:10 49.09 50.93 69.87 60.6 58.4 62.8 58.68 59.76 70.26 64.6 62.7 64.5
24/01/2020 11:31:11 50.11 50.21 68.04 60.6 58.2 62.8 60.08 60 70.26 64.6 62.7 64.5
24/01/2020 11:31:12 54.04 53.58 68.04 60.6 58.2 62.8 59.3 59.96 70.26 64.6 62.7 64.5
24/01/2020 11:31:13 56.71 56.93 68.04 60.6 58.2 62.8 62.53 61.66 70.26 64.6 62.7 64.5
24/01/2020 11:31:14 49.48 54.74 68.04 60.6 58.1 62.8 60.34 61.46 70.26 64.6 62.7 64.5
24/01/2020 11:31:15 48.36 52.14 68.04 60.6 58 62.8 59.41 60.84 70.26 64.5 62.7 64.5
24/01/2020 11:31:16 53.94 53.43 68.04 60.6 58 62.8 61.6 61.32 70.26 64.5 62.6 64.5
24/01/2020 11:31:17 58.1 57.24 68.04 60.6 58 62.8 63.76 63.32 70.26 64.5 62.6 64.5
24/01/2020 11:31:18 49.69 56.92 68.04 60.6 57.9 62.8 60.09 63.02 70.26 64.5 62.6 64.5
24/01/2020 11:31:19 56.31 55.98 68.04 60.6 57.9 62.8 61.16 61.58 70.26 64.5 62.6 64.5
24/01/2020 11:31:20 65.2 64.54 68.04 60.6 57.9 62.8 69.84 69.2 70.26 64.6 62.6 64.5
24/01/2020 11:31:21 57.07 64.46 68.04 60.6 57.9 62.8 63.69 69.11 70.26 64.6 62.6 64.5
24/01/2020 11:31:22 56.21 61.45 68.04 60.6 57.9 62.7 61.26 66.65 70.26 64.6 62.6 64.5
24/01/2020 11:31:23 56.71 59.21 68.04 60.6 57.9 62.7 62.48 64.19 70.26 64.6 62.7 64.5
24/01/2020 11:31:24 54.72 57.43 68.04 60.6 57.9 62.7 61.38 63 70.26 64.6 62.7 64.5
24/01/2020 11:31:25 55.28 57.47 68.04 60.6 57.9 62.7 61.13 62.46 70.26 64.6 62.7 64.5
24/01/2020 11:31:26 51.68 55.08 68.04 60.6 57.9 62.7 60.45 61.76 70.26 64.6 62.6 64.5
24/01/2020 11:31:27 54.9 54.73 68.04 60.6 57.9 62.7 60.51 60.84 70.26 64.6 62.6 64.5
24/01/2020 11:31:28 55.26 55.77 68.04 60.6 57.9 62.7 61.87 61.8 70.26 64.6 62.7 64.5
24/01/2020 11:31:29 53.95 54.77 68.04 60.6 57.9 62.7 60.39 61.37 70.26 64.5 62.7 64.5
24/01/2020 11:31:30 55.35 56.27 67.71 60.4 57.9 62.7 60.7 61.06 69.85 64.4 62.7 64.5
24/01/2020 11:31:31 50.8 54.43 65.38 60.4 57.9 62.7 60.65 60.99 69.2 64.4 62.7 64.5
24/01/2020 11:31:32 49.58 52.54 64.54 60.4 57.9 62.7 58.8 60.69 69.2 64.4 62.7 64.5
24/01/2020 11:31:33 51.44 51.37 64.54 60.4 57.9 62.7 60.69 60.53 69.2 64.4 62.7 64.5
24/01/2020 11:31:34 54.81 54.63 64.54 60.3 57.9 62.7 60.71 60.88 69.2 64.4 62.7 64.5
24/01/2020 11:31:35 65.88 64.98 64.98 60.4 57.9 62.7 67.77 67.1 69.2 64.4 62.7 64.5
24/01/2020 11:31:36 50.54 64.31 64.98 60.4 57.9 62.7 59.63 66.49 69.2 64.4 62.7 64.5
24/01/2020 11:31:37 57.58 60.37 64.98 60.4 57.9 62.7 61.7 63.45 69.2 64.4 62.7 64.5
24/01/2020 11:31:38 54.8 59.6 64.98 60.4 57.9 62.7 61.42 62.85 69.2 64.4 62.7 64.5
24/01/2020 11:31:39 50.34 56.66 64.98 60.3 57.9 62.7 61.02 61.75 69.2 64.4 62.7 64.5
24/01/2020 11:31:40 49.78 53.81 64.98 60.3 57.9 62.7 59.32 61.41 69.2 64.4 62.7 64.5
24/01/2020 11:31:41 56.93 55.89 64.98 60.3 57.9 62.7 61.29 61.08 69.2 64.4 62.7 64.5
24/01/2020 11:31:42 60.73 60.44 64.98 60.3 57.9 62.7 62.47 62.47 69.2 64.4 62.7 64.5
24/01/2020 11:31:43 58.6 61.37 64.98 60.3 57.9 62.7 62.36 62.97 69.2 64.4 62.7 64.5
24/01/2020 11:31:44 57.12 58.72 64.98 60.3 58 62.7 61.55 62.23 69.2 64.4 62.7 64.5
24/01/2020 11:31:45 69.03 67.77 67.77 60.4 58 62.8 69.36 68.39 69.2 64.4 62.7 64.5
24/01/2020 11:31:46 63.08 67.14 67.77 60.4 58 62.8 64.03 67.85 69.2 64.4 62.7 64.5
24/01/2020 11:31:47 57.98 65.07 67.77 60.4 58 62.8 60.64 65.82 69.2 64.4 62.7 64.5
24/01/2020 11:31:48 69.14 68.06 68.06 60.5 58.1 62.8 71.3 70.16 70.16 64.5 62.7 64.5
24/01/2020 11:31:49 58.45 67.04 68.06 60.5 58.1 62.8 61.27 69.17 70.16 64.5 62.7 64.5
24/01/2020 11:31:50 55.79 63.62 68.06 60.5 58.1 62.8 60.33 65.9 70.16 64.5 62.7 64.5
24/01/2020 11:31:51 54.52 60.4 68.06 60.5 58.1 62.8 64.98 65.49 70.16 64.5 62.8 64.5
24/01/2020 11:31:52 59.36 59.6 68.06 60.5 58.1 62.8 61.17 63.82 70.16 64.5 62.8 64.5
24/01/2020 11:31:53 63.08 62.88 68.06 60.5 58.1 62.8 64.25 64.36 70.16 64.5 62.8 64.5
24/01/2020 11:31:54 60.78 61.83 68.06 60.5 58.1 62.8 62.84 63.51 70.16 64.5 62.8 64.5
24/01/2020 11:31:55 53.51 60.44 68.06 60.5 58.1 62.8 60.54 62.74 70.16 64.5 62.8 64.5
24/01/2020 11:31:56 54.3 57.28 68.06 60.5 58.1 62.8 60.59 61.79 70.16 64.4 62.8 64.5
24/01/2020 11:31:57 55.62 55.96 68.06 60.5 58.1 62.8 60.05 60.89 70.16 64.4 62.8 64.5
24/01/2020 11:31:58 58.67 57.94 68.06 60.5 58.1 62.8 62.23 61.7 70.16 64.4 62.8 64.5
24/01/2020 11:31:59 52.04 57.8 68.06 60.5 58.1 62.8 59.71 61.59 70.16 64.4 62.8 64.5
24/01/2020 11:32:00 55.35 55.68 68.06 60.5 58.1 62.8 60.68 60.84 70.16 64.4 62.8 64.5
24/01/2020 11:32:01 49.9 54.98 68.06 60.4 58.1 62.8 59.44 60.91 70.16 64.4 62.8 64.5
24/01/2020 11:32:02 49.38 52.58 68.06 60.4 58.1 62.8 58.97 60.48 70.16 64.4 62.8 64.5
24/01/2020 11:32:03 64.6 63.76 68.06 60.4 58.2 62.8 64.68 64.11 70.16 64.4 62.8 64.5
24/01/2020 11:32:04 64.06 65.34 68.06 60.4 58.2 62.8 65.14 65.65 70.16 64.4 62.8 64.5
24/01/2020 11:32:05 48.1 62.42 68.06 60.4 58.2 62.8 59.26 63.73 70.16 64.3 62.8 64.5
24/01/2020 11:32:06 62.36 62.24 68.06 60.4 58.2 62.8 63.1 63.21 70.16 64.3 62.8 64.5
24/01/2020 11:32:07 49.93 61.83 68.06 60.4 58.2 62.8 58.48 62.88 70.16 64.3 62.8 64.5
24/01/2020 11:32:08 51.57 58 68.06 60.4 58.2 62.8 61.23 61.76 70.16 64.3 62.8 64.5
24/01/2020 11:32:09 57.41 57.56 68.06 60.4 58.2 62.8 60.53 61.16 70.16 64.3 62.8 64.5
24/01/2020 11:32:10 52.16 57.21 68.06 60.4 58.2 62.8 61.11 61.33 70.16 64.3 62.8 64.5
24/01/2020 11:32:11 52.35 55.31 68.06 60.4 58.2 62.8 60.99 61.77 70.16 64.3 62.8 64.5
24/01/2020 11:32:12 51.35 53.12 68.06 60.4 58.2 62.8 59.42 61.29 70.16 64.3 62.8 64.5
24/01/2020 11:32:13 57.52 56.58 68.06 60.4 58.2 62.8 61.53 61.07 70.16 64.3 62.8 64.5
24/01/2020 11:32:14 53.47 55.99 68.06 60.4 58.2 62.8 60.14 60.94 70.16 64.3 62.8 64.5
24/01/2020 11:32:15 52.76 53.9 68.06 60.3 58.2 62.8 60.58 60.94 70.16 64.2 62.8 64.5
24/01/2020 11:32:16 53.91 54.06 68.06 60.3 58.2 62.8 59.09 60.94 70.16 64.2 62.8 64.5
24/01/2020 11:32:17 50.8 53.92 68.06 60.2 58.2 62.8 59.46 60.55 70.16 64.2 62.8 64.5
24/01/2020 11:32:18 53.79 54.12 67.04 60.1 58.2 62.8 60.42 60.68 69.17 64.1 62.8 64.5
24/01/2020 11:32:19 53.04 53.38 65.34 60.1 58.2 62.8 60.28 60.66 65.9 64 62.8 64.5
24/01/2020 11:32:20 54.91 54.37 65.34 60.1 58.2 62.8 60.68 60.68 65.65 64 62.8 64.5
24/01/2020 11:32:21 56.9 56.59 65.34 60 58.2 62.8 60.16 60.61 65.65 64 62.8 64.5
24/01/2020 11:32:22 56.79 57.63 65.34 60 58.2 62.8 61.06 61.25 65.65 63.6 62.8 64.5
24/01/2020 11:32:23 56.5 56.77 65.34 60 58.2 62.8 61.11 61.19 65.65 63.5 62.8 64.5
24/01/2020 11:32:24 53.94 56.33 65.34 60 58.2 62.8 58.46 60.86 65.65 63.5 62.8 64.5
24/01/2020 11:32:25 54.42 55.12 65.34 60 58.2 62.8 66.64 65.77 65.77 63.5 62.8 64.5
24/01/2020 11:32:26 52.84 54.91 65.34 60 58.2 62.8 58.4 64.86 65.77 63.5 62.8 64.5
24/01/2020 11:32:27 53.63 54.78 65.34 59.9 58.2 62.8 70.9 70.05 70.05 63.6 62.8 64.5
24/01/2020 11:32:28 56.65 55.96 65.34 59.9 58.2 62.8 59.89 68.33 70.05 63.6 62.8 64.5
24/01/2020 11:32:29 54 56.43 65.34 59.9 58.2 62.8 58.24 65.02 70.05 63.5 62.8 64.5
24/01/2020 11:32:30 55.5 55.29 65.34 59.9 58.2 62.8 59.33 61.95 70.05 63.5 62.8 64.4
24/01/2020 11:32:31 54.74 55.49 65.34 59.9 58.2 62.8 59.73 60.56 70.05 63.5 62.8 64.4
24/01/2020 11:32:32 59.04 58.76 65.34 59.9 58.2 62.8 60.54 60.78 70.05 63.5 62.8 64.4
24/01/2020 11:32:33 49.87 58.55 65.34 59.9 58.2 62.8 56.38 60.64 70.05 63.5 62.8 64.4
24/01/2020 11:32:34 53.16 55.21 62.42 59.9 58.2 62.8 56.85 58.45 70.05 63.5 62.8 64.4
24/01/2020 11:32:35 51.31 54.15 62.24 59.8 58.2 62.8 58.24 58.29 70.05 63.5 62.8 64.4
24/01/2020 11:32:36 50.26 52.85 61.83 59.8 58.2 62.8 58.04 58.16 70.05 63.5 62.8 64.4
24/01/2020 11:32:37 52.22 53.23 58.76 59.8 58.2 62.8 57.68 58.66 70.05 63.4 62.8 64.4
24/01/2020 11:32:38 48.83 51.53 58.76 59.8 58.2 62.8 55.92 57.61 70.05 63.4 62.8 64.4
24/01/2020 11:32:39 51.04 51.06 58.76 59.8 58.2 62.8 57.41 57.3 70.05 63.4 62.8 64.4
24/01/2020 11:32:40 51.53 51.38 58.76 59.7 58.2 62.8 58.34 57.93 70.05 63.4 62.8 64.4
24/01/2020 11:32:41 53.12 52.84 58.76 59.7 58.2 62.8 58.12 58.15 70.05 63.4 62.8 64.4
24/01/2020 11:32:42 51.06 52.69 58.76 59.7 58.2 62.8 58.34 58.46 70.05 63.4 62.8 64.4
24/01/2020 11:32:43 54.71 54.09 58.76 59.7 58.2 62.8 59.4 59.22 70.05 63.4 62.8 64.4
24/01/2020 11:32:44 51.88 54.3 58.76 59.7 58.2 62.8 56.9 59.01 70.05 63.4 62.8 64.4
24/01/2020 11:32:45 51.19 52.6 58.76 59.7 58.2 62.8 58.03 58.15 70.05 63.4 62.8 64.4
24/01/2020 11:32:46 54.75 54.67 58.76 59.7 58.2 62.8 59.91 59.74 70.05 63.4 62.8 64.4
24/01/2020 11:32:47 48.4 53.43 58.76 59.7 58.2 62.8 58.6 59.01 70.05 63.4 62.8 64.4
24/01/2020 11:32:48 53.95 53.25 58.76 59.7 58.2 62.8 61.15 60.74 70.05 63.4 62.8 64.4
24/01/2020 11:32:49 53.21 53.59 58.76 59.7 58.2 62.8 62.26 62.37 70.05 63.4 62.8 64.4
24/01/2020 11:32:50 53.03 53.34 58.76 59.7 58.2 62.8 59.45 61.86 70.05 63.4 62.8 64.4
24/01/2020 11:32:51 57.73 56.58 58.76 59.7 58.2 62.8 62.18 61.81 70.05 63.4 62.8 64.4
24/01/2020 11:32:52 59.01 58.96 58.96 59.7 58.2 62.8 60.93 61.49 70.05 63.4 62.8 64.4
24/01/2020 11:32:53 56.65 58.39 58.96 59.7 58.2 62.8 61.31 61.67 70.05 63.4 62.8 64.4
24/01/2020 11:32:54 54.99 58.14 58.96 59.7 58.2 62.8 59.08 61.86 70.05 63.4 62.8 64.4
24/01/2020 11:32:55 53.4 55.92 58.96 59.7 58.2 62.8 61.53 61.28 70.05 63.4 62.8 64.4
24/01/2020 11:32:56 60.37 60.29 60.29 59.7 58.2 62.8 65.55 65.42 70.05 63.4 62.9 64.4
24/01/2020 11:32:57 57.73 61.23 61.23 59.7 58.2 62.8 63.6 66.31 68.33 63.4 62.9 64.4
24/01/2020 11:32:58 51.97 58.27 61.23 59.7 58.2 62.8 59.7 63.86 66.31 63.4 62.9 64.4
24/01/2020 11:32:59 51.72 55.44 61.23 59.7 58.2 62.8 59.15 61.85 66.31 63.4 62.9 64.4
24/01/2020 11:33:00 52.53 53.51 61.23 59.7 58.2 62.8 59.88 60.39 66.31 63.4 62.9 64.4
24/01/2020 11:33:01 49.51 52.98 61.23 59.7 58.2 62.8 59.75 60.11 66.31 63.4 62.9 64.4
24/01/2020 11:33:02 55.45 54.49 61.23 59.7 58.2 62.8 60.7 60.68 66.31 63.4 62.9 64.4
24/01/2020 11:33:03 55.43 55.52 61.23 59.7 58.2 62.8 60.48 61.06 66.31 63.4 62.9 64.4
24/01/2020 11:33:04 56.53 56.92 61.23 59.7 58.2 62.8 61.66 61.9 66.31 63.4 62.9 64.4
24/01/2020 11:33:05 54.29 55.77 61.23 59.7 58.2 62.8 59.82 60.82 66.31 63.4 62.9 64.4
24/01/2020 11:33:06 52.38 54.93 61.23 59.7 58.2 62.8 58.77 60.38 66.31 63.4 62.9 64.4
24/01/2020 11:33:07 49.14 53.37 61.23 59.7 58.2 62.7 56.63 59.36 66.31 63.4 62.9 64.4
24/01/2020 11:33:08 50.5 51.26 61.23 59.7 58.2 62.7 57.82 58.09 66.31 63.4 62.9 64.4
24/01/2020 11:33:09 52.46 52.05 61.23 59.7 58.2 62.7 58.93 58.62 66.31 63.4 62.9 64.4
24/01/2020 11:33:10 55.43 54.45 61.23 59.7 58.2 62.7 59.74 59.43 66.31 63.4 62.9 64.4
24/01/2020 11:33:11 53.3 54.63 61.23 59.7 58.2 62.7 58.16 59.22 66.31 63.4 62.9 64.4
24/01/2020 11:33:12 52.68 53.61 61.23 59.6 58.2 62.7 57.99 58.66 66.31 63.3 62.8 64.4
24/01/2020 11:33:13 54.85 54.35 61.23 59.6 58.2 62.7 58.13 58.43 66.31 63.3 62.8 64.4
24/01/2020 11:33:14 57.47 56.95 61.23 59.6 58.2 62.7 60.12 59.7 66.31 63.3 62.8 64.4
24/01/2020 11:33:15 57.36 57.8 61.23 59.6 58.2 62.7 60 60.28 66.31 63.3 62.8 64.4
24/01/2020 11:33:16 55.14 57.21 61.23 59.6 58.2 62.7 59.33 59.91 66.31 63.3 62.8 64.4
24/01/2020 11:33:17 60.42 59.66 61.23 59.6 58.2 62.7 63.66 62.74 66.31 63.3 62.9 64.4
24/01/2020 11:33:18 53.54 59.05 61.23 59.6 58.2 62.7 59.9 62.41 66.31 63.3 62.9 64.4
24/01/2020 11:33:19 55.27 56.28 61.23 59.7 58.2 62.7 60.33 60.94 66.31 63.3 62.9 64.4
24/01/2020 11:33:20 57.56 57.4 61.23 59.6 58.2 62.7 62.22 62.01 66.31 63.3 62.9 64.4
24/01/2020 11:33:21 53.46 57.16 61.23 59.6 58.2 62.7 61.59 62 66.31 63.3 62.9 64.4
24/01/2020 11:33:22 56.78 56.95 61.23 59.6 58.2 62.7 61.85 62.35 66.31 63.3 62.9 64.4
24/01/2020 11:33:23 53.33 56.36 61.23 59.6 58.2 62.7 60.46 61.83 66.31 63.3 62.9 64.4
24/01/2020 11:33:24 51.72 54.78 61.23 59.5 58.2 62.7 60.06 61.03 66.31 63.3 62.9 64.4
24/01/2020 11:33:25 53.02 53.28 61.23 59.5 58.2 62.7 59.82 60.62 66.31 63.3 62.9 64.4
24/01/2020 11:33:26 54.33 53.99 61.23 59.5 58.2 62.7 61.13 60.81 66.31 63.3 62.9 64.4
24/01/2020 11:33:27 55.29 55.36 59.66 59.5 58.2 62.7 61.09 61.33 63.86 63.3 62.9 64.4
24/01/2020 11:33:28 53.91 54.51 59.66 59.5 58.2 62.7 60.88 61.12 62.74 63.3 62.9 64.4
24/01/2020 11:33:29 52.87 54.28 59.66 59.5 58.2 62.7 61.04 61.25 62.74 63.3 62.9 64.4
24/01/2020 11:33:30 55.73 55.32 59.66 59.5 58.2 62.7 60.56 61.05 62.74 63.3 62.9 64.4
24/01/2020 11:33:31 64.12 63.51 63.51 59.6 58.2 62.7 63.73 63.41 63.41 63.3 62.9 64.4
24/01/2020 11:33:32 53.71 62.08 63.51 59.5 58.2 62.7 60.27 62.69 63.41 63.2 62.9 64.4
24/01/2020 11:33:33 53.79 58.84 63.51 59.5 58.2 62.7 60.04 61.32 63.41 63.2 62.9 64.4
24/01/2020 11:33:34 53.77 56.44 63.51 59.5 58.2 62.7 60.56 60.76 63.41 63.2 62.9 64.4
24/01/2020 11:33:35 51.91 54.9 63.51 59.4 58.2 62.7 58.67 60.77 63.41 63.1 62.9 64.4
24/01/2020 11:33:36 52.99 53.33 63.51 59.4 58.2 62.7 60.15 60.05 63.41 63.1 62.9 64.4
24/01/2020 11:33:37 54.64 54.53 63.51 59.3 58.2 62.7 60.74 60.56 63.41 63 62.9 64.4
24/01/2020 11:33:38 55.38 55.79 63.51 59.3 58.2 62.7 60.86 61.01 63.41 63 62.9 64.4
24/01/2020 11:33:39 53.68 54.77 63.51 59.3 58.2 62.7 60.59 60.79 63.41 63 62.8 64.4
24/01/2020 11:33:40 52.33 54.03 63.51 59.2 58.2 62.7 59.45 60.68 63.41 63 62.8 64.4
24/01/2020 11:33:41 53.99 54.09 63.51 59.2 58.2 62.7 59.83 59.97 63.41 63 62.8 64.4
24/01/2020 11:33:42 57.65 57.35 63.51 59.2 58.2 62.7 62.47 62.06 63.41 62.9 62.8 64.4
24/01/2020 11:33:43 52.3 56.58 63.51 59.2 58.2 62.7 59.45 61.65 63.41 62.8 62.8 64.4
24/01/2020 11:33:44 52.86 54.3 63.51 59.2 58.2 62.7 60.27 60.55 63.41 62.8 62.8 64.4
24/01/2020 11:33:45 53.26 53.57 63.51 59.2 58.2 62.7 60.62 60.77 63.41 62.8 62.8 64.4
24/01/2020 11:33:46 52.52 53.29 63.51 59.2 58.2 62.7 60.24 60.47 63.41 62.8 62.8 64.4
24/01/2020 11:33:47 52.22 52.9 63.51 59.2 58.2 62.7 60.59 60.78 63.41 62.8 62.8 64.4
24/01/2020 11:33:48 52.67 52.83 63.51 59.1 58.2 62.7 60.22 60.62 63.41 62.8 62.8 64.4
24/01/2020 11:33:49 52.84 52.76 63.51 59.1 58.2 62.7 60.36 60.41 63.41 62.8 62.8 64.4
24/01/2020 11:33:50 56.26 55.79 63.51 59 58.2 62.7 61.02 60.99 63.41 62.7 62.8 64.4
24/01/2020 11:33:51 52.97 54.65 63.51 59 58.2 62.7 60.93 60.99 63.41 62.7 62.8 64.4
24/01/2020 11:33:52 53.2 53.82 63.51 58.9 58.2 62.7 60.85 61.05 63.41 62.7 62.8 64.4
24/01/2020 11:33:53 55.24 54.98 63.51 58.9 58.2 62.7 60.42 60.92 63.41 62.7 62.8 64.4
24/01/2020 11:33:54 57.27 56.86 63.51 58.9 58.2 62.7 62.03 61.75 63.41 62.7 62.8 64.4
24/01/2020 11:33:55 57.64 57.77 63.51 58.9 58.2 62.7 62.85 62.64 63.41 62.7 62.8 64.4
24/01/2020 11:33:56 56.54 57.61 63.51 58.9 58.2 62.7 61.75 62.48 63.41 62.7 62.8 64.4
24/01/2020 11:33:57 55.32 56.71 63.51 58.9 58.2 62.7 61.8 62.18 63.41 62.7 62.8 64.4
24/01/2020 11:33:58 56.86 56.76 63.51 58.9 58.2 62.7 59.97 61.88 63.41 62.7 62.8 64.4
24/01/2020 11:33:59 59.25 58.6 63.51 58.9 58.2 62.7 61.58 61.53 63.41 62.7 62.8 64.4
24/01/2020 11:34:00 57.21 58.65 63.51 58.9 58.2 62.7 61.06 61.54 63.41 62.7 62.8 64.4
24/01/2020 11:34:01 52.22 57.7 62.08 58.9 58.2 62.7 59.38 61.07 62.69 62.7 62.8 64.4
24/01/2020 11:34:02 53.47 55.01 58.84 58.9 58.2 62.7 64.64 63.79 63.79 62.7 62.8 64.4
24/01/2020 11:34:03 58.19 57.48 58.65 58.9 58.2 62.7 60.8 63.71 63.79 62.7 62.8 64.4
24/01/2020 11:34:04 55.99 57.66 58.65 58.9 58.2 62.7 59.88 62.14 63.79 62.7 62.8 64.4
24/01/2020 11:34:05 53.3 56.38 58.65 58.9 58.2 62.7 60.21 61.16 63.79 62.7 62.8 64.4
24/01/2020 11:34:06 51.22 54.58 58.65 58.9 58.2 62.7 58.82 60.25 63.79 62.7 62.8 64.4
24/01/2020 11:34:07 51.15 52.8 58.65 58.9 58.2 62.7 59.81 59.91 63.79 62.7 62.8 64.4
24/01/2020 11:34:08 52.13 52.17 58.65 58.9 58.2 62.7 59.4 60.12 63.79 62.7 62.8 64.4
24/01/2020 11:34:09 53.89 53.25 58.65 58.9 58.2 62.7 60.43 60.28 63.79 62.7 62.8 64.4
24/01/2020 11:34:10 53.13 53.54 58.65 58.9 58.2 62.7 59.55 60.15 63.79 62.7 62.8 64.4
24/01/2020 11:34:11 50.1 53.05 58.65 58.9 58.2 62.7 58.48 59.72 63.79 62.7 62.8 64.4
24/01/2020 11:34:12 51.37 51.6 58.65 58.9 58.2 62.7 59.43 59.61 63.79 62.7 62.8 64.4
24/01/2020 11:34:13 57.92 56.78 58.65 58.9 58.2 62.7 61.92 61.16 63.79 62.7 62.9 64.4
24/01/2020 11:34:14 56.75 57.02 58.65 58.9 58.2 62.7 61.16 61.31 63.79 62.7 62.9 64.4
24/01/2020 11:34:15 53.9 57.01 58.65 58.9 58.2 62.7 59.64 61.26 63.79 62.7 62.9 64.4
24/01/2020 11:34:16 53.13 55.08 58.65 58.9 58.2 62.7 58.74 60.17 63.79 62.7 62.9 64.4
24/01/2020 11:34:17 55.92 55.76 58.65 58.9 58.2 62.7 60.96 60.61 63.79 62.7 62.9 64.4
24/01/2020 11:34:18 55.44 56.37 58.65 58.9 58.2 62.7 60.1 60.77 63.79 62.7 62.9 64.4
24/01/2020 11:34:19 55.51 55.56 58.65 58.9 58.2 62.7 60.36 60.47 63.79 62.7 62.9 64.4
24/01/2020 11:34:20 55.78 55.95 58.65 58.9 58.2 62.7 66.32 65.76 65.76 62.7 62.9 64.4
24/01/2020 11:34:21 53.87 55.95 58.65 58.9 58.2 62.7 61.92 65.81 65.81 62.7 62.9 64.4
24/01/2020 11:34:22 54.18 54.6 58.65 58.9 58.2 62.7 60.48 63.51 65.81 62.7 62.9 64.4
24/01/2020 11:34:23 56.9 56.51 58.65 58.9 58.2 62.7 61.07 61.81 65.81 62.7 62.9 64.4
24/01/2020 11:34:24 58.67 58.12 58.65 58.9 58.2 62.7 61.97 61.9 65.81 62.7 62.9 64.4
24/01/2020 11:34:25 54.62 57.85 58.65 58.9 58.2 62.7 60.6 61.83 65.81 62.7 62.9 64.4
24/01/2020 11:34:26 50.56 55.91 58.65 58.9 58.2 62.7 59.27 61.17 65.81 62.7 62.9 64.4
24/01/2020 11:34:27 52.11 53.29 58.65 58.9 58.2 62.7 61.12 60.87 65.81 62.7 62.9 64.4
24/01/2020 11:34:28 62.49 61.42 61.42 58.9 58.2 62.7 64.8 64.1 65.81 62.7 62.9 64.4
24/01/2020 11:34:29 60.4 61.05 61.42 58.9 58.2 62.7 64.39 64.78 65.81 62.7 62.9 64.4
24/01/2020 11:34:30 58.55 61.47 61.47 58.8 58.2 62.7 62.38 65.03 65.81 62.7 62.9 64.4
24/01/2020 11:34:31 57.99 59.3 61.47 58.8 58.2 62.7 62.13 63.26 65.81 62.7 62.9 64.4
24/01/2020 11:34:32 54.04 58.88 61.47 58.8 58.2 62.7 61.01 62.82 65.81 62.7 62.9 64.4
24/01/2020 11:34:33 54.68 56.5 61.47 58.8 58.2 62.7 61.28 62.01 65.81 62.7 62.9 64.4
24/01/2020 11:34:34 53.15 55.42 61.47 58.8 58.2 62.7 59.77 61.41 65.81 62.7 62.9 64.4
24/01/2020 11:34:35 52.69 54.17 61.47 58.8 58.2 62.7 59.86 61.04 65.81 62.7 62.9 64.4
24/01/2020 11:34:36 55.33 55.05 61.47 58.8 58.2 62.7 60.84 60.72 65.81 62.7 62.9 64.4
24/01/2020 11:34:37 57.66 57.04 61.47 58.7 58.2 62.7 64.66 63.82 65.81 62.7 62.9 64.4
24/01/2020 11:34:38 52.8 56.65 61.47 58.7 58.2 62.7 60.37 63.14 65.81 62.7 62.9 64.4
24/01/2020 11:34:39 53.8 54.94 61.47 58.7 58.2 62.7 59.37 61.69 65.81 62.7 62.9 64.4
24/01/2020 11:34:40 51.93 53.96 61.47 58.7 58.2 62.7 59.85 60.78 65.81 62.6 62.9 64.4
24/01/2020 11:34:41 55.71 55 61.47 58.7 58.2 62.7 62.35 61.79 65.81 62.7 62.9 64.4
24/01/2020 11:34:42 50.42 54.74 61.47 58.7 58.2 62.7 59.17 61.37 65.81 62.6 62.9 64.4
24/01/2020 11:34:43 53.31 53.33 61.47 58.7 58.2 62.7 59.6 60.04 65.81 62.6 62.9 64.4
24/01/2020 11:34:44 55.22 55.27 61.47 58.6 58.2 62.7 59.18 60.04 65.81 62.5 62.9 64.4
24/01/2020 11:34:45 52.65 54.25 61.47 58.5 58.2 62.7 58.87 59.74 65.81 62.4 62.9 64.4
24/01/2020 11:34:46 61.32 60.44 61.47 58.5 58.2 62.7 62.28 61.62 65.81 62.4 62.9 64.4
24/01/2020 11:34:47 53.49 59.96 61.47 58.4 58.2 62.7 60.9 61.25 65.81 62.4 62.9 64.4
24/01/2020 11:34:48 53.93 57.15 61.47 57.9 58.2 62.7 59.79 61.19 65.81 62 62.9 64.4
24/01/2020 11:34:49 54.55 56.46 61.47 57.9 58.2 62.7 59.78 61.14 65.81 62 62.9 64.4
24/01/2020 11:34:50 51.88 54.51 61.47 57.8 58.2 62.7 58.73 59.85 65.81 62 62.9 64.4
24/01/2020 11:34:51 55.1 54.77 61.47 57.8 58.2 62.7 62.1 61.57 65.03 62 62.9 64.4
24/01/2020 11:34:52 62.14 61.35 61.47 57.8 58.2 62.7 63.73 63.47 65.03 62 62.9 64.4
24/01/2020 11:34:53 57.33 59.62 61.47 57.8 58.2 62.7 61.59 62.51 65.03 62 62.9 64.4
24/01/2020 11:34:54 55.81 59.13 61.47 57.8 58.2 62.7 59.5 62.38 65.03 61.9 62.9 64.4
24/01/2020 11:34:55 52.53 56.61 61.47 57.7 58.2 62.7 59.66 60.57 65.03 61.9 62.9 64.4
24/01/2020 11:34:56 53.68 54.97 61.47 57.7 58.2 62.7 60.93 60.67 65.03 61.9 62.9 64.4
24/01/2020 11:34:57 54.58 55.03 61.47 57.7 58.2 62.7 60.02 60.51 65.03 61.9 62.9 64.4
24/01/2020 11:34:58 59.15 58.52 61.47 57.7 58.2 62.7 64.75 63.96 65.03 61.9 62.9 64.4
24/01/2020 11:34:59 57.71 57.76 61.47 57.7 58.2 62.7 67.64 66.67 66.67 62 62.9 64.4
24/01/2020 11:35:00 61.37 60.65 61.35 57.7 58.2 62.7 66.17 66.83 66.83 62 62.9 64.4
24/01/2020 11:35:01 67.47 66.89 66.89 57.8 58.3 62.7 67.85 67.88 67.88 62 62.9 64.4
24/01/2020 11:35:02 60.72 66.92 66.92 57.8 58.3 62.7 63.53 67.9 67.9 62 62.9 64.4
24/01/2020 11:35:03 54.19 64.01 66.92 57.8 58.3 62.7 61.9 65.69 67.9 62 62.9 64.4
24/01/2020 11:35:04 53.93 60.48 66.92 57.8 58.3 62.7 61.86 63.84 67.9 62 62.9 64.4
24/01/2020 11:35:05 52.47 57.53 66.92 57.8 58.3 62.7 61.56 62.53 67.9 62 62.9 64.4
24/01/2020 11:35:06 57.97 57.79 66.92 57.8 58.3 62.7 63.54 63.29 67.9 62 62.9 64.4
24/01/2020 11:35:07 54.24 57.88 66.92 57.8 58.3 62.7 60.73 63.32 67.9 62 62.9 64.4
24/01/2020 11:35:08 57.94 57.89 66.92 57.8 58.3 62.7 61.77 62.46 67.9 62 62.9 64.4
24/01/2020 11:35:09 60.24 60.16 66.92 57.8 58.3 62.7 63.13 63.01 67.9 62 62.9 64.4
24/01/2020 11:35:10 64.75 64.23 66.92 57.9 58.3 62.7 65.51 65.13 67.9 62 62.9 64.4
24/01/2020 11:35:11 68.54 67.98 67.98 58 58.3 62.7 68.23 67.78 67.9 62 63 64.4
24/01/2020 11:35:12 55.86 66.72 67.98 57.9 58.3 62.7 63.37 66.82 67.9 62 63 64.4
24/01/2020 11:35:13 53.05 63.01 67.98 57.9 58.3 62.7 60.84 64.97 67.9 62 63 64.4
24/01/2020 11:35:14 53.38 59.43 67.98 57.9 58.3 62.7 60.73 62.79 67.9 62 63 64.4
24/01/2020 11:35:15 55.79 56.75 67.98 57.9 58.3 62.7 61.93 61.95 67.9 62 63 64.4
24/01/2020 11:35:16 58.29 58.21 67.98 57.9 58.4 62.7 62.73 62.59 67.9 62 63 64.4
24/01/2020 11:35:17 60.68 60.22 67.98 57.9 58.4 62.7 63.55 63.5 67.9 62 63 64.4
24/01/2020 11:35:18 65.04 64.33 67.98 58 58.4 62.7 65.12 65.03 67.9 62 63 64.4
24/01/2020 11:35:19 56.44 63.19 67.98 58 58.4 62.7 61.79 64.26 67.9 62 63 64.4
24/01/2020 11:35:20 63.91 64.08 67.98 58 58.4 62.7 64.95 65.13 67.9 62 63 64.4
24/01/2020 11:35:21 68.45 67.16 67.98 58.2 58.4 62.7 69.59 68.13 68.13 62.1 63 64.4
24/01/2020 11:35:22 62.83 67.38 67.98 58.2 58.5 62.7 63.98 67.94 68.13 62.1 63 64.4
24/01/2020 11:35:23 54.31 64.52 67.98 58.2 58.5 62.7 60.71 65.6 68.13 62.1 63 64.4
24/01/2020 11:35:24 63.26 63.28 67.98 58.2 58.5 62.7 64.21 64.34 68.13 62.1 63 64.4
24/01/2020 11:35:25 66.43 65.91 67.98 58.3 58.5 62.7 69.36 69.15 69.15 62.2 63 64.4
24/01/2020 11:35:26 63.98 66.7 67.98 58.4 58.5 62.8 70.64 71.05 71.05 62.3 63 64.4
24/01/2020 11:35:27 54.33 64.22 67.98 58.4 58.5 62.8 60.71 69.37 71.05 62.3 63 64.4
24/01/2020 11:35:28 54 60.69 67.98 58.4 58.5 62.8 60.37 65.94 71.05 62.3 63 64.4
24/01/2020 11:35:29 66.54 65.38 67.98 58.5 58.5 62.8 65.91 65.49 71.05 62.3 63 64.4
24/01/2020 11:35:30 66.26 66.2 67.98 58.5 58.6 62.8 65.67 65.84 71.05 62.3 63.1 64.4
24/01/2020 11:35:31 56.95 66.01 67.98 58.5 58.6 62.8 61.45 65.68 71.05 62.3 63.1 64.5
24/01/2020 11:35:32 70.19 69.44 69.44 58.7 58.6 62.8 69.29 68.6 71.05 62.4 63.1 64.5
24/01/2020 11:35:33 66.58 67.86 69.44 58.8 58.7 62.8 66.45 67.34 71.05 62.4 63.1 64.5
24/01/2020 11:35:34 61.97 67.57 69.44 58.8 58.7 62.8 63.39 67.1 71.05 62.4 63.1 64.5
24/01/2020 11:35:35 54.53 64.49 69.44 58.8 58.7 62.8 60.75 64.93 71.05 62.4 63.1 64.5
24/01/2020 11:35:36 53.78 60.91 69.44 58.8 58.7 62.8 61.2 62.83 71.05 62.4 63.1 64.5
24/01/2020 11:35:37 64.03 63.28 69.44 58.9 58.7 62.8 64.38 63.97 71.05 62.4 63.1 64.5
24/01/2020 11:35:38 60.19 62.85 69.44 58.9 58.7 62.8 64.33 64.39 71.05 62.4 63.1 64.5
24/01/2020 11:35:39 57.22 61.71 69.44 58.9 58.7 62.8 61.17 64.36 71.05 62.4 63.1 64.5
24/01/2020 11:35:40 53.03 59.17 69.44 58.9 58.7 62.8 60.43 62.54 71.05 62.4 63.1 64.5
24/01/2020 11:35:41 57.63 57.84 69.44 58.7 58.7 62.8 62.21 62.35 71.05 62.4 63.1 64.5
24/01/2020 11:35:42 59.22 59.46 69.44 58.7 58.7 62.8 62.23 62.43 71.05 62.4 63.1 64.5
24/01/2020 11:35:43 57.83 59.4 69.44 58.7 58.7 62.8 63.46 63.71 71.05 62.4 63.1 64.5
24/01/2020 11:35:44 53.09 58.12 69.44 58.7 58.7 62.8 61.15 63 71.05 62.4 63.1 64.5
24/01/2020 11:35:45 54.25 55.72 69.44 58.7 58.7 62.8 60.14 62 71.05 62.4 63.1 64.5
24/01/2020 11:35:46 58.6 57.91 69.44 58.7 58.7 62.8 61.84 61.77 71.05 62.4 63.1 64.5
24/01/2020 11:35:47 55.94 57.63 69.44 58.7 58.7 62.8 61.98 62.04 71.05 62.4 63.1 64.5
24/01/2020 11:35:48 57.79 57.52 69.44 58.7 58.7 62.8 62.61 62.42 71.05 62.4 63.1 64.5
24/01/2020 11:35:49 56.59 57.43 69.44 58.7 58.7 62.8 62.77 62.7 71.05 62.4 63.1 64.5
24/01/2020 11:35:50 55.71 56.91 69.44 58.7 58.7 62.8 61.51 62.68 71.05 62.4 63.1 64.5
24/01/2020 11:35:51 54.6 56.11 69.44 58.6 58.7 62.8 60.84 61.87 71.05 62.4 63.1 64.5
24/01/2020 11:35:52 53.42 55.37 69.44 58.6 58.7 62.8 61.59 61.72 71.05 62.4 63.1 64.5
24/01/2020 11:35:53 52.5 54.31 69.44 58.6 58.7 62.8 60.12 61.53 71.05 62.4 63.1 64.5
24/01/2020 11:35:54 52.56 53.16 69.44 58.6 58.7 62.8 61.33 61.2 71.05 62.4 63.1 64.5
24/01/2020 11:35:55 52.41 52.84 69.44 58.5 58.7 62.8 61.25 61.4 71.05 62.4 63.1 64.5
24/01/2020 11:35:56 55.6 55.3 69.44 58.5 58.7 62.8 60.72 61.1 69.37 62.4 63.1 64.5
24/01/2020 11:35:57 56.06 55.81 69.44 58.5 58.7 62.8 62.56 62.14 68.6 62.3 63.1 64.5
24/01/2020 11:35:58 58.64 57.62 69.44 58.5 58.7 62.8 62.82 62.57 68.6 62.4 63.1 64.5
24/01/2020 11:35:59 58.5 58.34 69.44 58.5 58.7 62.8 62.94 62.91 68.6 62.4 63.1 64.5
24/01/2020 11:36:00 57.53 58.14 69.44 58.3 58.8 62.8 62.31 62.81 68.6 62.3 63.1 64.5
24/01/2020 11:36:01 65.03 63.32 69.44 58.4 58.8 62.8 66.99 65.82 68.6 62.3 63.2 64.5
24/01/2020 11:36:02 56.64 63.16 67.86 58.4 58.8 62.8 62.55 65.67 67.34 62.3 63.2 64.5
24/01/2020 11:36:03 54.76 60.12 67.57 58.4 58.8 62.8 60.35 63.91 67.1 62.3 63.2 64.5
24/01/2020 11:36:04 58.98 58.84 64.49 58.4 58.8 62.8 62.75 62.69 65.82 62.3 63.2 64.5
24/01/2020 11:36:05 60.05 59.94 63.32 58.4 58.8 62.8 64.08 63.91 65.82 62.3 63.2 64.5
24/01/2020 11:36:06 54.89 59.47 63.32 58.4 58.8 62.8 61.14 63.41 65.82 62.3 63.2 64.5
24/01/2020 11:36:07 54.66 57.2 63.32 58.4 58.8 62.8 61.33 62.21 65.82 62.3 63.2 64.5
24/01/2020 11:36:08 58.54 58.06 63.32 58.4 58.8 62.8 62.2 62.48 65.82 62.3 63.2 64.5
24/01/2020 11:36:09 53.67 57.24 63.32 58.4 58.8 62.8 61.09 61.95 65.82 62.3 63.2 64.5
24/01/2020 11:36:10 54.21 55.21 63.32 58.4 58.8 62.8 61.34 61.49 65.82 62.3 63.2 64.5
24/01/2020 11:36:11 58.71 58.12 63.32 58.4 58.8 62.8 62.54 62.37 65.82 62.3 63.2 64.5
24/01/2020 11:36:12 57.18 58.28 63.32 58.4 58.8 62.8 62.32 62.65 65.82 62.3 63.2 64.5
24/01/2020 11:36:13 56.22 57.6 63.32 58.4 58.8 62.8 61.09 62.48 65.82 62.3 63.2 64.5
24/01/2020 11:36:14 56.33 56.59 63.32 58.4 58.8 62.8 61.17 61.52 65.82 62.3 63.2 64.5
24/01/2020 11:36:15 56.3 56.57 63.32 58.4 58.8 62.8 61.02 61.27 65.82 62.3 63.2 64.5
24/01/2020 11:36:16 56.01 56.77 63.32 58.4 58.8 62.8 61.69 61.62 65.82 62.3 63.2 64.5
24/01/2020 11:36:17 55.01 55.94 63.32 58.4 58.8 62.8 61.44 61.6 65.82 62.3 63.2 64.5
24/01/2020 11:36:18 55.55 55.71 63.32 58.4 58.8 62.8 61.13 61.72 65.82 62.3 63.2 64.5
24/01/2020 11:36:19 54.48 55.46 63.32 58.4 58.8 62.8 60.2 61.22 65.82 62.3 63.2 64.5
24/01/2020 11:36:20 55.04 55.15 63.32 58.4 58.8 62.8 61.47 61.3 65.82 62.3 63.2 64.5
24/01/2020 11:36:21 55.56 55.51 63.32 58.4 58.8 62.8 61.26 61.41 65.82 62.2 63.2 64.5
24/01/2020 11:36:22 58.95 58.3 63.32 58.4 58.8 62.8 63.1 62.83 65.82 62.3 63.2 64.5
24/01/2020 11:36:23 54.97 57.49 63.32 58.4 58.8 62.8 61.43 62.28 65.82 62.2 63.2 64.5
24/01/2020 11:36:24 55.68 56.5 63.32 58.4 58.8 62.8 61.08 61.73 65.82 62.2 63.2 64.5
24/01/2020 11:36:25 55.11 55.83 63.32 58.4 58.8 62.8 60.73 61.28 65.82 62.2 63.2 64.5
24/01/2020 11:36:26 55.87 55.69 63.32 58.4 58.8 62.8 61.71 61.44 65.82 62.2 63.2 64.5
24/01/2020 11:36:27 55.42 55.86 63.32 58.4 58.8 62.8 61.56 61.62 65.82 62.3 63.2 64.5
24/01/2020 11:36:28 54.77 55.38 63.32 58.4 58.8 62.8 61.21 61.7 65.82 62.2 63.2 64.5
24/01/2020 11:36:29 55.18 55.2 63.32 58.4 58.8 62.8 60.98 61.34 65.82 62.3 63.2 64.5
24/01/2020 11:36:30 56.49 56.12 63.32 58.4 58.8 62.8 61.93 61.65 65.82 62.3 63.2 64.5
24/01/2020 11:36:31 57.01 56.96 63.16 58.4 58.8 62.8 62.34 62.33 65.67 62.3 63.2 64.5
24/01/2020 11:36:32 55.91 56.55 60.12 58.4 58.8 62.8 61.07 62.04 63.91 62.3 63.2 64.5
24/01/2020 11:36:33 57.81 57.24 59.94 58.4 58.8 62.8 62.5 62.22 63.91 62.3 63.2 64.5
24/01/2020 11:36:34 55.51 57.31 59.94 58.4 58.8 62.8 59.1 62.12 63.91 62.3 63.2 64.5
24/01/2020 11:36:35 54.67 56.07 59.47 58.3 58.8 62.8 66.57 66 66 62.3 63.2 64.5
24/01/2020 11:36:36 54.54 56.05 58.3 58.3 58.8 62.8 61.98 66.27 66.27 62.3 63.2 64.5
24/01/2020 11:36:37 55.13 55.21 58.3 58.3 58.8 62.8 60.33 63.51 66.27 62.3 63.2 64.5
24/01/2020 11:36:38 55.36 55.31 58.3 58.3 58.8 62.8 58.52 62.16 66.27 62.2 63.2 64.5
24/01/2020 11:36:39 59.3 59.19 59.19 58.4 58.8 62.8 60.21 60.86 66.27 62.2 63.2 64.5
24/01/2020 11:36:40 55.09 57.81 59.19 58.4 58.8 62.8 59.6 60.14 66.27 62.2 63.2 64.5
24/01/2020 11:36:41 50.43 56.49 59.19 58.3 58.8 62.8 56.61 59.78 66.27 62.2 63.2 64.5
24/01/2020 11:36:42 49.86 53.71 59.19 58.3 58.8 62.8 58.09 58.45 66.27 62.2 63.2 64.5
24/01/2020 11:36:43 51.94 52.43 59.19 58.3 58.8 62.8 57.32 58.09 66.27 62.2 63.2 64.5
24/01/2020 11:36:44 52.28 52.3 59.19 58.3 58.8 62.8 57.73 57.97 66.27 62.2 63.2 64.5
24/01/2020 11:36:45 52.43 52.4 59.19 58.1 58.8 62.8 58.03 57.99 66.27 62.1 63.2 64.5
24/01/2020 11:36:46 52.86 52.95 59.19 58.1 58.8 62.8 57.85 58 66.27 62.1 63.2 64.5
24/01/2020 11:36:47 51.9 52.72 59.19 58.1 58.8 62.8 57.75 58.22 66.27 62.1 63.2 64.5
24/01/2020 11:36:48 51.75 52.16 59.19 57.9 58.8 62.8 57.5 57.72 66.27 62 63.2 64.5
24/01/2020 11:36:49 51.91 52.08 59.19 57.9 58.8 62.8 59.13 58.77 66.27 62 63.2 64.5
24/01/2020 11:36:50 52.65 52.69 59.19 57.9 58.8 62.8 58.72 58.75 66.27 62 63.2 64.5
24/01/2020 11:36:51 52.87 52.92 59.19 57.9 58.8 62.8 58.25 58.6 66.27 62 63.2 64.5
24/01/2020 11:36:52 53.27 53.21 59.19 57.9 58.8 62.8 58.16 58.74 66.27 62 63.2 64.5
24/01/2020 11:36:53 49.53 53.23 59.19 57.8 58.8 62.8 56.2 58.36 66.27 61.9 63.2 64.5
24/01/2020 11:36:54 49.94 51.19 59.19 57.8 58.8 62.8 57.19 57.4 66.27 61.9 63.2 64.5
24/01/2020 11:36:55 50.86 51.13 59.19 57.8 58.8 62.8 57.07 57.51 66.27 61.9 63.2 64.5
24/01/2020 11:36:56 50.37 50.7 59.19 57.8 58.8 62.8 58.19 57.95 66.27 61.9 63.2 64.5
24/01/2020 11:36:57 50.38 50.55 59.19 57.8 58.8 62.8 56.95 57.89 66.27 61.9 63.2 64.5
24/01/2020 11:36:58 53.43 52.75 59.19 57.8 58.8 62.8 57.48 57.89 66.27 61.9 63.2 64.5
24/01/2020 11:36:59 52.4 52.47 59.19 57.8 58.8 62.8 57.63 57.64 66.27 61.9 63.2 64.5
24/01/2020 11:37:00 55.58 54.88 59.19 57.8 58.8 62.8 60.22 59.64 66.27 61.9 63.2 64.5
24/01/2020 11:37:01 54.87 55.49 59.19 57.8 58.8 62.8 59.88 59.87 66.27 61.9 63.2 64.5
24/01/2020 11:37:02 52.97 54.59 59.19 57.8 58.8 62.8 59.23 59.8 66.27 61.9 63.2 64.5
24/01/2020 11:37:03 53.7 54.78 59.19 57.7 58.8 62.8 59.6 60.37 66.27 61.9 63.2 64.5
24/01/2020 11:37:04 51.94 53.46 59.19 57.7 58.8 62.8 57.98 59.35 66.27 61.9 63.2 64.5
24/01/2020 11:37:05 52.29 52.77 59.19 57.7 58.8 62.8 58.45 58.82 66.27 61.9 63.2 64.5
24/01/2020 11:37:06 50.89 52.47 59.19 57.6 58.8 62.8 59.23 59.12 63.51 61.8 63.2 64.5
24/01/2020 11:37:07 51.64 51.74 59.19 57.6 58.8 62.8 58.62 58.89 62.16 61.8 63.2 64.5
24/01/2020 11:37:08 52.03 52.18 59.19 57.6 58.8 62.8 58.13 58.95 60.86 61.8 63.2 64.5
24/01/2020 11:37:09 54.17 53.38 57.81 57.6 58.8 62.8 63.21 62.29 62.29 61.9 63.2 64.5
24/01/2020 11:37:10 50.97 53.18 56.49 57.6 58.8 62.8 58.7 61.54 62.29 61.8 63.2 64.5
24/01/2020 11:37:11 49.97 51.85 55.49 57.6 58.8 62.8 57.87 60.09 62.29 61.8 63.2 64.5
24/01/2020 11:37:12 50.12 50.79 55.49 57.6 58.8 62.8 58.39 58.93 62.29 61.8 63.2 64.5
24/01/2020 11:37:13 52.92 52.39 55.49 57.6 58.8 62.8 59.32 59.24 62.29 61.8 63.2 64.5
24/01/2020 11:37:14 52.85 53.16 55.49 57.6 58.8 62.8 58.65 59.25 62.29 61.8 63.2 64.5
24/01/2020 11:37:15 52.2 52.55 55.49 57.6 58.8 62.8 58.27 58.79 62.29 61.8 63.2 64.5
24/01/2020 11:37:16 51.99 52.67 55.49 57.6 58.8 62.8 58.4 58.65 62.29 61.8 63.2 64.5
24/01/2020 11:37:17 53.31 53.1 55.49 57.6 58.8 62.8 59.55 59.41 62.29 61.8 63.2 64.5
24/01/2020 11:37:18 54.67 54.59 55.49 57.6 58.8 62.8 61.95 61.26 62.29 61.8 63.2 64.5
24/01/2020 11:37:19 50.4 53.75 55.49 57.6 58.8 62.8 58.72 60.94 62.29 61.8 63.2 64.5
24/01/2020 11:37:20 49.43 51.93 55.49 57.6 58.8 62.8 57.27 59.67 62.29 61.8 63.2 64.5
24/01/2020 11:37:21 49.32 50.58 55.49 57.6 58.8 62.8 58.17 58.62 62.29 61.8 63.2 64.5
24/01/2020 11:37:22 53.69 52.94 55.49 57.6 58.8 62.8 59.45 59.31 62.29 61.8 63.2 64.5
24/01/2020 11:37:23 49.69 52.48 55.49 57.6 58.8 62.8 57.64 59.12 62.29 61.8 63.2 64.5
24/01/2020 11:37:24 51.13 51.44 55.49 57.6 58.8 62.8 57.69 58.3 62.29 61.8 63.2 64.5
24/01/2020 11:37:25 49.98 50.93 55.49 57.6 58.8 62.8 57.09 57.93 62.29 61.8 63.2 64.5
24/01/2020 11:37:26 50.73 50.72 55.49 57.6 58.8 62.8 59.66 59.28 62.29 61.8 63.2 64.5
24/01/2020 11:37:27 56 55.21 55.49 57.6 58.8 62.8 62.64 61.62 62.29 61.7 63.2 64.5
24/01/2020 11:37:28 50.97 54.26 55.49 57.5 58.8 62.8 61.44 61.8 62.29 61.7 63.2 64.5
24/01/2020 11:37:29 52.29 52.62 55.49 57.5 58.8 62.8 60.82 61.7 62.29 61.7 63.2 64.5
24/01/2020 11:37:30 62.08 61.02 61.02 57.6 58.8 62.8 66.5 65.52 65.52 61.7 63.2 64.5
24/01/2020 11:37:31 50.27 59.94 61.02 57.6 58.8 62.8 60.95 64.87 65.52 61.7 63.2 64.5
24/01/2020 11:37:32 52.7 56.4 61.02 57.6 58.8 62.8 61.41 62.97 65.52 61.7 63.2 64.5
24/01/2020 11:37:33 52.8 54.5 61.02 57.6 58.8 62.8 60.5 62.08 65.52 61.7 63.2 64.5
24/01/2020 11:37:34 52.99 53.88 61.02 57.6 58.8 62.8 61.37 61.53 65.52 61.7 63.2 64.5
24/01/2020 11:37:35 53.2 53.39 61.02 57.6 58.8 62.8 62.54 62.23 65.52 61.7 63.2 64.5
24/01/2020 11:37:36 61.86 60.79 61.02 57.6 58.8 62.8 65.99 65.48 65.52 61.8 63.2 64.5
24/01/2020 11:37:37 54.74 59.51 61.02 57.6 58.8 62.8 62.77 64.43 65.52 61.8 63.2 64.5
24/01/2020 11:37:38 58.36 58.55 61.02 57.6 58.8 62.8 62.88 63.62 65.52 61.8 63.2 64.5
24/01/2020 11:37:39 58.57 60.06 61.02 57.6 58.8 62.8 62.99 63.8 65.52 61.8 63.2 64.5
24/01/2020 11:37:40 59.51 59.25 61.02 57.6 58.8 62.8 64.87 64.36 65.52 61.8 63.2 64.5
24/01/2020 11:37:41 56.39 58.86 61.02 57.7 58.8 62.8 62.67 64.26 65.52 61.9 63.2 64.5
24/01/2020 11:37:42 56.16 57.5 61.02 57.7 58.8 62.8 61.18 63.28 65.52 61.9 63.2 64.5
24/01/2020 11:37:43 56.03 56.63 61.02 57.7 58.8 62.8 62.55 62.5 65.52 61.9 63.2 64.5
24/01/2020 11:37:44 59.85 59.34 61.02 57.7 58.8 62.8 64.18 63.89 65.52 61.9 63.2 64.5
24/01/2020 11:37:45 58.95 59.54 61.02 57.7 58.8 62.8 62.95 63.96 65.52 61.9 63.2 64.5
24/01/2020 11:37:46 55.65 58.92 61.02 57.7 58.8 62.8 62.6 63.24 65.52 61.9 63.2 64.5
24/01/2020 11:37:47 59.68 59.25 61.02 57.7 58.8 62.8 65.17 64.69 65.52 61.9 63.2 64.5
24/01/2020 11:37:48 67.32 66.35 66.35 57.8 58.8 62.8 69.56 68.24 68.24 62 63.2 64.5
24/01/2020 11:37:49 64.83 64.83 66.35 57.9 58.8 62.8 68.2 68.16 68.24 62 63.2 64.5
24/01/2020 11:37:50 65.81 65.66 66.35 58 58.9 62.8 68.18 68.58 68.58 62.1 63.3 64.5
24/01/2020 11:37:51 64.13 65.26 66.35 58 58.9 62.8 66.59 68.01 68.58 62.1 63.3 64.5
24/01/2020 11:37:52 61.28 64.6 66.35 58.1 58.9 62.8 65.31 67.19 68.58 62.1 63.3 64.5
24/01/2020 11:37:53 56.54 62.81 66.35 58.1 58.9 62.8 63.88 66.22 68.58 62.2 63.3 64.5
24/01/2020 11:37:54 52.05 59.89 66.35 58.1 58.9 62.8 61.64 64.84 68.58 62.2 63.3 64.5
24/01/2020 11:37:55 55.6 56.78 66.35 58.1 58.9 62.8 61.72 63.19 68.58 62.2 63.3 64.5
24/01/2020 11:37:56 63.11 62.35 66.35 58.1 58.9 62.8 64.72 64.54 68.58 62.2 63.3 64.5
24/01/2020 11:37:57 53.73 60.39 66.35 58.1 58.9 62.8 68.86 68.04 68.58 62.2 63.3 64.5
24/01/2020 11:37:58 68.25 67.76 67.76 58.2 58.9 62.8 67.78 68.21 68.58 62.2 63.3 64.5
24/01/2020 11:37:59 55.9 67.74 67.76 58.2 58.9 62.8 66.4 68.44 68.58 62.3 63.3 64.5
24/01/2020 11:38:00 53.61 63.84 67.76 58.2 58.9 62.8 60.69 66.93 68.58 62.3 63.3 64.5
24/01/2020 11:38:01 54.7 60.2 67.76 58.2 58.9 62.8 62.12 64.11 68.58 62.3 63.3 64.5
24/01/2020 11:38:02 65.04 63.75 67.76 58.3 58.9 62.8 65.86 65.36 68.58 62.3 63.3 64.5
24/01/2020 11:38:03 50.62 62.49 67.76 58.3 58.9 62.8 61.03 64.5 68.58 62.3 63.3 64.5
24/01/2020 11:38:04 50.95 58.7 67.76 58.3 58.9 62.8 60.67 62.62 68.58 62.3 63.3 64.5
24/01/2020 11:38:05 56.42 56.78 67.76 58.3 58.9 62.8 61.11 61.68 68.58 62.3 63.3 64.5
24/01/2020 11:38:06 55.47 56.61 67.76 58.3 58.9 62.8 61.24 61.5 68.58 62.3 63.3 64.5
24/01/2020 11:38:07 57.3 57.19 67.76 58.3 58.9 62.8 62.43 62.32 68.58 62.3 63.3 64.5
24/01/2020 11:38:08 58.93 58.88 67.76 58.3 58.9 62.8 63.99 63.63 68.58 62.3 63.3 64.5
24/01/2020 11:38:09 58.69 59.37 67.76 58.3 58.9 62.8 64.26 64.3 68.58 62.4 63.3 64.5
24/01/2020 11:38:10 54.51 58.64 67.76 58.3 58.9 62.8 63.41 64.59 68.58 62.4 63.3 64.5
24/01/2020 11:38:11 58.43 58.58 67.76 58.3 58.9 62.8 63.44 64.11 68.58 62.4 63.3 64.5
24/01/2020 11:38:12 55.58 57.69 67.76 58.3 58.9 62.8 62.21 63.36 68.58 62.4 63.3 64.5
24/01/2020 11:38:13 53.45 56.53 67.76 58.3 58.9 62.8 61.09 62.71 68.58 62.4 63.3 64.5
24/01/2020 11:38:14 54.3 54.85 67.76 58.3 58.9 62.8 62.17 62.2 68.58 62.4 63.3 64.5
24/01/2020 11:38:15 57.69 56.82 67.76 58.3 58.9 62.8 61.96 62.25 68.58 62.4 63.3 64.5
24/01/2020 11:38:16 55.69 56.61 67.76 58.3 58.9 62.8 61.46 62.06 68.58 62.4 63.3 64.5
24/01/2020 11:38:17 56.15 56.9 67.76 58.3 58.9 62.8 61.25 61.89 68.58 62.4 63.3 64.5
24/01/2020 11:38:18 56.54 56.52 67.76 58.3 58.9 62.8 61.97 61.79 68.58 62.4 63.3 64.5
24/01/2020 11:38:19 58.16 58.04 67.76 58.3 58.9 62.8 62.56 62.52 68.58 62.4 63.3 64.5
24/01/2020 11:38:20 56.41 58.24 67.76 58.3 58.9 62.8 61.22 62.6 68.44 62.4 63.3 64.5
24/01/2020 11:38:21 53.74 56.87 67.76 58.3 58.9 62.8 61.27 61.9 68.44 62.4 63.3 64.5
24/01/2020 11:38:22 57.34 57.29 67.76 58.3 58.9 62.8 61.68 61.77 68.44 62.4 63.3 64.5
24/01/2020 11:38:23 56.85 57.22 67.76 58.3 58.9 62.8 62.49 62.43 68.44 62.4 63.3 64.5
24/01/2020 11:38:24 71.25 70.7 70.7 58.6 59 62.8 70.39 69.87 69.87 62.5 63.4 64.5
24/01/2020 11:38:25 65.26 70.7 70.7 58.7 59 62.8 66.89 69.89 69.89 62.5 63.4 64.5
24/01/2020 11:38:26 53.87 67.78 70.7 58.7 59 62.8 61.61 67.92 69.89 62.5 63.4 64.5
24/01/2020 11:38:27 54.97 63.86 70.7 58.7 59 62.8 61.21 65.15 69.89 62.5 63.4 64.5
24/01/2020 11:38:28 59.99 60.53 70.7 58.7 59 62.8 64.5 64.21 69.89 62.5 63.4 64.5
24/01/2020 11:38:29 53.33 60.38 70.7 58.7 59 62.8 60.55 64.14 69.89 62.5 63.4 64.5
24/01/2020 11:38:30 51.75 57.27 70.7 58.7 59 62.8 60.82 62.23 69.89 62.5 63.4 64.5
24/01/2020 11:38:31 53.62 54.68 70.7 58.6 59 62.8 61.76 61.86 69.89 62.5 63.4 64.5
24/01/2020 11:38:32 54.01 54.49 70.7 58.6 59 62.8 60.59 61.59 69.89 62.5 63.4 64.5
24/01/2020 11:38:33 54.6 54.78 70.7 58.6 59 62.8 61.66 61.64 69.89 62.5 63.4 64.5
24/01/2020 11:38:34 54.92 54.93 70.7 58.6 59 62.8 61.27 61.58 69.89 62.5 63.4 64.5
24/01/2020 11:38:35 55.05 55.1 70.7 58.6 59 62.8 60.25 61.36 69.89 62.5 63.4 64.5
24/01/2020 11:38:36 54.87 55.46 70.7 58.6 59 62.8 60.5 60.96 69.89 62.5 63.4 64.5
24/01/2020 11:38:37 53.38 54.74 70.7 58.6 59 62.8 61.51 61.19 69.89 62.5 63.4 64.5
24/01/2020 11:38:38 55.74 55.29 70.7 58.6 59 62.8 61.26 61.49 69.89 62.5 63.4 64.5
24/01/2020 11:38:39 57.98 57.54 70.7 58.6 59 62.8 61.79 61.7 69.89 62.5 63.4 64.5
24/01/2020 11:38:40 63.43 62.7 70.7 58.7 59 62.8 63.96 63.56 69.89 62.6 63.4 64.5
24/01/2020 11:38:41 62.45 64.51 70.7 58.7 59 62.8 63.29 64.59 69.89 62.6 63.4 64.5
24/01/2020 11:38:42 56.27 61.62 70.7 58.7 59 62.8 61.55 62.89 69.89 62.6 63.4 64.5
24/01/2020 11:38:43 60.81 60.98 70.7 58.7 59 62.8 63.17 63.1 69.89 62.6 63.4 64.5
24/01/2020 11:38:44 58.89 61.77 70.7 58.7 59 62.8 61.93 63.5 69.89 62.6 63.4 64.5
24/01/2020 11:38:45 54.36 59.27 70.7 58.7 59 62.8 62.11 62.38 69.89 62.6 63.4 64.5
24/01/2020 11:38:46 61.88 61.65 70.7 58.8 59 62.8 64.57 64.42 69.89 62.6 63.4 64.5
24/01/2020 11:38:47 57.68 61.61 70.7 58.8 59 62.8 62.04 64.39 69.89 62.6 63.4 64.5
24/01/2020 11:38:48 54.86 59.49 70.7 58.8 59 62.8 60.88 63.05 69.89 62.6 63.4 64.5
24/01/2020 11:38:49 54.09 57.13 70.7 58.8 59 62.8 60.85 61.96 69.89 62.6 63.4 64.5
24/01/2020 11:38:50 52.91 55.43 70.7 58.8 59 62.8 60.33 61.17 69.89 62.6 63.4 64.5
24/01/2020 11:38:51 62.64 61.13 70.7 58.8 59.1 62.8 65.7 64.53 69.89 62.6 63.4 64.5
24/01/2020 11:38:52 56.46 60.54 70.7 58.8 59.1 62.8 61.77 64.13 69.89 62.6 63.4 64.5
24/01/2020 11:38:53 56.27 58.45 70.7 58.8 59.1 62.8 61.56 62.8 69.89 62.6 63.4 64.5
24/01/2020 11:38:54 57.05 57.27 70.7 58.8 59.1 62.8 63.21 62.91 69.89 62.6 63.4 64.5
24/01/2020 11:38:55 56.56 57.37 67.78 58.8 59.1 62.8 62.59 63.01 67.92 62.6 63.4 64.5
24/01/2020 11:38:56 55.34 57.02 64.51 58.8 59.1 62.8 61.66 62.79 65.15 62.6 63.4 64.5
24/01/2020 11:38:57 55.76 56 64.51 58.8 59.1 62.8 61.7 62.15 64.59 62.6 63.4 64.5
24/01/2020 11:38:58 56.19 56.38 64.51 58.8 59.1 62.8 61.06 61.76 64.59 62.6 63.4 64.5
24/01/2020 11:38:59 55.22 55.99 64.51 58.8 59.1 62.8 62.61 62.32 64.59 62.6 63.4 64.5
24/01/2020 11:39:00 54.99 55.7 64.51 58.8 59.1 62.8 61.4 62.43 64.59 62.6 63.4 64.5
24/01/2020 11:39:01 52.08 55.23 64.51 58.8 59.1 62.8 62.17 62.33 64.59 62.6 63.4 64.5
24/01/2020 11:39:02 54.45 54.21 64.51 58.8 59.1 62.8 61.74 62.29 64.59 62.6 63.4 64.5
24/01/2020 11:39:03 55.61 55.1 64.51 58.8 59.1 62.8 62.79 62.48 64.59 62.6 63.4 64.5
24/01/2020 11:39:04 54.53 55.18 64.51 58.8 59.1 62.8 60.99 62.45 64.59 62.6 63.4 64.5
24/01/2020 11:39:05 53.55 54.6 64.51 58.8 59.1 62.8 60.61 61.68 64.59 62.6 63.4 64.5
24/01/2020 11:39:06 55.16 54.91 64.51 58.8 59.1 62.8 62.09 61.66 64.59 62.6 63.4 64.5
24/01/2020 11:39:07 55.52 55.81 64.51 58.8 59.1 62.8 63.13 62.67 64.59 62.7 63.4 64.5
24/01/2020 11:39:08 54.92 55.4 64.51 58.8 59.1 62.8 61.95 62.74 64.59 62.7 63.4 64.5
24/01/2020 11:39:09 53.71 54.87 64.51 58.8 59.1 62.8 60.59 62.27 64.59 62.7 63.4 64.5
24/01/2020 11:39:10 56.19 55.69 64.51 58.8 59.1 62.8 61.74 61.79 64.59 62.7 63.4 64.5
24/01/2020 11:39:11 55.62 56.05 61.77 58.8 59.1 62.8 61.82 62.35 64.53 62.7 63.4 64.5
24/01/2020 11:39:12 56.08 56.43 61.77 58.8 59.1 62.8 62.45 62.31 64.53 62.7 63.4 64.5
24/01/2020 11:39:13 53.92 56.1 61.77 58.8 59.1 62.8 60.58 62.25 64.53 62.7 63.4 64.5
24/01/2020 11:39:14 53.01 54.75 61.65 58.8 59.1 62.8 61.83 61.9 64.53 62.7 63.4 64.5
24/01/2020 11:39:15 56.02 55.73 61.65 58.8 59.1 62.8 61.4 61.85 64.53 62.7 63.4 64.5
24/01/2020 11:39:16 54.05 55.51 61.61 58.8 59.1 62.8 61.34 61.6 64.53 62.7 63.4 64.5
24/01/2020 11:39:17 55.01 54.92 61.13 58.8 59.1 62.8 61.41 61.63 64.53 62.7 63.4 64.5
24/01/2020 11:39:18 56.38 56.03 61.13 58.8 59.1 62.8 61.74 61.69 64.53 62.7 63.4 64.5
24/01/2020 11:39:19 56.2 56.47 61.13 58.8 59.1 62.8 62.14 62.11 64.53 62.7 63.4 64.5
24/01/2020 11:39:20 54.13 56.09 61.13 58.8 59.1 62.8 62.67 62.58 64.53 62.7 63.4 64.5
24/01/2020 11:39:21 55.94 56.02 60.54 58.8 59.1 62.8 62.22 62.64 64.13 62.7 63.4 64.5
24/01/2020 11:39:22 55.66 56.72 58.45 58.8 59.1 62.8 61.6 62.39 63.01 62.7 63.4 64.5
24/01/2020 11:39:23 57 56.6 57.37 58.8 59.1 62.8 62.26 62.3 63.01 62.7 63.4 64.5
24/01/2020 11:39:24 58.5 58.07 58.07 58.8 59.1 62.8 62.12 62.4 63.01 62.7 63.4 64.5
24/01/2020 11:39:25 58.71 58.83 58.83 58.8 59.1 62.8 62.53 62.6 62.79 62.7 63.4 64.5
24/01/2020 11:39:26 54.98 58.46 58.83 58.8 59.1 62.8 61.52 62.49 62.74 62.7 63.4 64.5
24/01/2020 11:39:27 54.21 56.82 58.83 58.8 59.1 62.8 62.36 62.34 62.74 62.7 63.4 64.5
24/01/2020 11:39:28 58.47 58.1 58.83 58.8 59.1 62.8 62.21 62.31 62.74 62.7 63.4 64.5
24/01/2020 11:39:29 58.49 59.54 59.54 58.8 59.1 62.8 63.48 63.12 63.12 62.7 63.4 64.5
24/01/2020 11:39:30 56.18 57.82 59.54 58.8 59.1 62.8 62.58 63.02 63.12 62.7 63.4 64.5
24/01/2020 11:39:31 60.5 59.84 59.84 58.8 59.1 62.8 63.02 63.13 63.13 62.7 63.4 64.5
24/01/2020 11:39:32 59.79 60.19 60.19 58.8 59.1 62.8 63.56 63.52 63.52 62.7 63.4 64.5
24/01/2020 11:39:33 61.15 61.36 61.36 58.8 59.1 62.8 63.9 64 64 62.7 63.4 64.5
24/01/2020 11:39:34 53.46 60.5 61.36 58.8 59.1 62.8 62.01 63.64 64 62.7 63.4 64.5
24/01/2020 11:39:35 54 57.43 61.36 58.8 59.1 62.8 61.21 62.74 64 62.7 63.4 64.5
24/01/2020 11:39:36 53.88 55.66 61.36 58.8 59.1 62.8 61.25 62.06 64 62.7 63.4 64.5
24/01/2020 11:39:37 52.24 54.68 61.36 58.8 59.1 62.8 61.32 61.8 64 62.7 63.4 64.5
24/01/2020 11:39:38 53.08 53.42 61.36 58.8 59.1 62.8 62.11 62.14 64 62.7 63.4 64.5
24/01/2020 11:39:39 57.3 56.95 61.36 58.8 59.1 62.8 62.9 62.69 64 62.7 63.4 64.5
24/01/2020 11:39:40 54.07 56.26 61.36 58.8 59.1 62.8 60.89 62.6 64 62.7 63.4 64.5
24/01/2020 11:39:41 51.69 55.36 61.36 58.8 59.1 62.8 61.37 61.95 64 62.7 63.4 64.5
24/01/2020 11:39:42 52.79 53.39 61.36 58.8 59.1 62.8 61.5 61.82 64 62.7 63.4 64.5
24/01/2020 11:39:43 55.34 55.42 61.36 58.8 59.1 62.8 62.01 61.99 64 62.7 63.4 64.5
24/01/2020 11:39:44 50.53 54.07 61.36 58.8 59.1 62.8 60.27 61.81 64 62.7 63.4 64.5
24/01/2020 11:39:45 53.01 53.09 61.36 58.8 59.1 62.8 60.58 60.95 64 62.7 63.4 64.5
24/01/2020 11:39:46 51.83 53.12 61.36 58.8 59.1 62.8 61.83 62.09 64 62.7 63.4 64.5
24/01/2020 11:39:47 50.7 52.22 61.36 58.8 59.1 62.8 62.59 62.18 64 62.7 63.4 64.5
24/01/2020 11:39:48 57.61 56.88 61.36 58.8 59.1 62.8 61.74 62.89 64 62.7 63.4 64.5
24/01/2020 11:39:49 55.08 55.76 61.36 58.8 59 62.8 60.23 61.55 64 62.7 63.4 64.5
24/01/2020 11:39:50 60.11 59.04 61.36 58.8 59 62.8 61.71 61.45 64 62.7 63.3 64.5
24/01/2020 11:39:51 64.28 63.51 63.51 58.9 59 62.8 65.8 65.32 65.32 62.8 63.4 64.5
24/01/2020 11:39:52 57.03 61.9 63.51 58.8 59 62.8 59.6 63.7 65.32 62.7 63.3 64.5
24/01/2020 11:39:53 55.86 59.46 63.51 58.8 59 62.8 58.4 61.53 65.32 62.7 63.3 64.5
24/01/2020 11:39:54 56.3 57.59 63.51 58.8 59 62.8 58.92 59.97 65.32 62.7 63.3 64.5
24/01/2020 11:39:55 56.84 56.96 63.51 58.8 59 62.8 61.1 60.61 65.32 62.7 63.3 64.5
24/01/2020 11:39:56 53.71 56.8 63.51 58.8 59 62.8 60.58 60.83 65.32 62.7 63.3 64.5
24/01/2020 11:39:57 51.56 55.03 63.51 58.8 59 62.8 60.57 60.88 65.32 62.7 63.3 64.5
24/01/2020 11:39:58 50.52 53.27 63.51 58.8 59 62.8 59.89 60.41 65.32 62.7 63.3 64.5
24/01/2020 11:39:59 53.13 52.73 63.51 58.8 59 62.8 60.81 60.66 65.32 62.7 63.3 64.5
24/01/2020 11:40:00 51.53 52.7 63.51 58.8 59 62.8 59.92 60.69 65.32 62.7 63.3 64.5
24/01/2020 11:40:01 51.76 52.31 63.51 58.7 59 62.8 60.14 60.28 65.32 62.6 63.3 64.5
24/01/2020 11:40:02 52.53 52.37 63.51 58.7 59 62.8 60.75 60.79 65.32 62.6 63.3 64.5
24/01/2020 11:40:03 52.8 52.61 63.51 58.7 59 62.8 60.64 60.76 65.32 62.6 63.3 64.5
24/01/2020 11:40:04 53.1 53 63.51 58.7 59 62.8 62.13 61.6 65.32 62.6 63.3 64.5
24/01/2020 11:40:05 55.07 54.54 63.51 58.7 59 62.8 61.28 61.59 65.32 62.6 63.3 64.5
24/01/2020 11:40:06 53.73 54.68 63.51 58.7 59 62.8 60.33 61.46 65.32 62.6 63.3 64.5
24/01/2020 11:40:07 52.51 53.92 63.51 58.7 59 62.8 59.88 60.78 65.32 62.6 63.3 64.5
24/01/2020 11:40:08 54.61 54.2 63.51 58.7 59 62.8 60.98 60.92 65.32 62.6 63.3 64.5
24/01/2020 11:40:09 53.09 54.41 63.51 58.6 59 62.8 61.22 61.26 65.32 62.6 63.3 64.5
24/01/2020 11:40:10 53.5 53.52 63.51 58.6 59 62.8 59.89 60.88 65.32 62.6 63.3 64.5
24/01/2020 11:40:11 53.28 53.64 63.51 58.4 59 62.8 60.26 60.51 65.32 62.5 63.3 64.5
24/01/2020 11:40:12 54.63 54.49 63.51 58.4 59 62.8 61.18 61.13 65.32 62.5 63.3 64.5
24/01/2020 11:40:13 52.92 54.45 63.51 58.4 59 62.8 62.03 61.77 65.32 62.5 63.3 64.5
24/01/2020 11:40:14 53.46 53.72 63.51 58.4 59 62.8 60.8 61.8 65.32 62.5 63.3 64.5
24/01/2020 11:40:15 53.97 54.26 63.51 58.4 59 62.8 60.99 61.33 65.32 62.5 63.3 64.5
24/01/2020 11:40:16 54.54 54.9 63.51 58.4 59 62.8 60.27 61.19 65.32 62.5 63.3 64.5
24/01/2020 11:40:17 55.24 54.85 63.51 58.4 59 62.8 60.35 60.59 65.32 62.5 63.3 64.5
24/01/2020 11:40:18 57.86 57.25 63.51 58.4 59 62.8 61.74 61.45 65.32 62.5 63.3 64.5
24/01/2020 11:40:19 54.81 56.76 63.51 58.4 59 62.8 59.88 61.22 65.32 62.5 63.3 64.5
24/01/2020 11:40:20 53.96 55.68 63.51 58.3 59 62.8 59.41 60.49 65.32 62.5 63.3 64.5
24/01/2020 11:40:21 52.94 54.68 61.9 58.2 59 62.8 61.58 61.17 63.7 62.4 63.2 64.5
24/01/2020 11:40:22 52.72 53.88 59.46 58.1 59 62.8 61.43 61.72 61.8 62.4 63.2 64.5
24/01/2020 11:40:23 50.96 52.94 57.59 58.1 59 62.8 60.86 61.46 61.8 62.4 63.2 64.5
24/01/2020 11:40:24 51 51.92 57.25 58.1 59 62.8 61.2 61.16 61.8 62.4 63.2 64.5
24/01/2020 11:40:25 53.28 52.68 57.25 58 59 62.8 61.03 61.57 61.8 62.3 63.2 64.5
24/01/2020 11:40:26 49.93 52.65 57.25 57.9 59 62.8 60.8 61.25 61.8 62.2 63.2 64.5
24/01/2020 11:40:27 51.02 51.22 57.25 57.9 59 62.8 61.84 61.8 61.8 62.2 63.2 64.5
24/01/2020 11:40:28 50.15 51.16 57.25 57.9 59 62.8 60.69 61.69 61.8 62.2 63.2 64.5
24/01/2020 11:40:29 50.16 50.71 57.25 57.8 59 62.8 60.86 61.42 61.8 62.2 63.2 64.5
24/01/2020 11:40:30 50.99 50.89 57.25 57.7 59 62.8 62.35 61.93 61.93 62.2 63.2 64.5
24/01/2020 11:40:31 52.92 52.34 57.25 57.7 59 62.8 61.35 61.94 61.94 62.2 63.2 64.5
24/01/2020 11:40:32 53.91 53.55 57.25 57.5 59 62.8 61.68 61.83 61.94 62.1 63.2 64.5
24/01/2020 11:40:33 53.8 54.08 57.25 57.3 59 62.8 61.26 61.83 61.94 62.1 63.2 64.5
24/01/2020 11:40:34 53.28 54.03 57.25 57.3 59 62.8 60.36 61.37 61.94 62.1 63.2 64.5
24/01/2020 11:40:35 50.86 53.61 57.25 57.3 59 62.8 61.07 61.39 61.94 62.1 63.2 64.5
24/01/2020 11:40:36 52.25 52.61 57.25 57.3 59 62.8 60.75 61.2 61.94 62.1 63.2 64.5
24/01/2020 11:40:37 53.54 53.62 57.25 57.2 59 62.8 62.25 62.09 62.09 62.1 63.2 64.5
24/01/2020 11:40:38 53.55 53.69 57.25 57.2 59 62.8 61.41 61.93 62.09 62.1 63.2 64.5
24/01/2020 11:40:39 51.85 53.68 57.25 57.2 59 62.8 62.53 62.36 62.36 62.1 63.2 64.5
24/01/2020 11:40:40 50.69 52.17 57.25 57.2 59 62.8 60.49 62.36 62.36 62.1 63.2 64.5
24/01/2020 11:40:41 50.39 51.36 57.25 57.2 59 62.8 59.82 61.37 62.36 62.1 63.2 64.5
24/01/2020 11:40:42 50.99 51.02 57.25 57.2 59 62.8 61.66 61.39 62.36 62.1 63.2 64.5
24/01/2020 11:40:43 51.66 51.68 57.25 57.2 59 62.8 61 61.67 62.36 62.1 63.2 64.5
24/01/2020 11:40:44 53.54 53.04 57.25 57.2 59 62.8 61.93 62.02 62.36 62.1 63.2 64.5
24/01/2020 11:40:45 54.43 54.06 57.25 57.2 59 62.8 61.75 61.89 62.36 62.1 63.2 64.5
24/01/2020 11:40:46 52.63 53.65 57.25 57.1 59 62.8 61.36 61.59 62.36 62.1 63.2 64.5
24/01/2020 11:40:47 54.66 54.41 57.25 57.1 59 62.8 61.67 61.72 62.36 62.1 63.2 64.5
24/01/2020 11:40:48 53.66 54.47 56.76 57.1 59 62.8 62.67 62.43 62.43 62.1 63.2 64.5
24/01/2020 11:40:49 56.55 56.11 56.11 57.1 59 62.8 61.74 62.54 62.54 62.1 63.2 64.5
24/01/2020 11:40:50 55.42 56.43 56.43 57.1 59 62.7 62.23 62.48 62.54 62.1 63.2 64.5
24/01/2020 11:40:51 56.2 56.13 56.43 57.1 59 62.7 61.71 62.32 62.54 62.1 63.2 64.5
24/01/2020 11:40:52 53.2 55.85 56.43 57.1 59 62.7 61.08 61.86 62.54 62.1 63.2 64.5
24/01/2020 11:40:53 56.13 55.97 56.43 57.1 59 62.7 62.19 62.07 62.54 62.1 63.2 64.5
24/01/2020 11:40:54 57.94 57.47 57.47 57.1 59 62.7 62.16 62.21 62.54 62.1 63.2 64.5
24/01/2020 11:40:55 56.4 57.66 57.66 57.2 59 62.7 62.73 62.9 62.9 62.1 63.2 64.5
24/01/2020 11:40:56 54.57 56.3 57.66 57.2 59 62.7 62.96 62.86 62.9 62.1 63.2 64.5
24/01/2020 11:40:57 54.8 55.45 57.66 57.1 59 62.7 62.46 62.86 62.9 62.1 63.2 64.5
24/01/2020 11:40:58 57.31 56.84 57.66 57.1 59 62.7 61.81 62.55 62.9 62.1 63.1 64.5
24/01/2020 11:40:59 54.22 56.55 57.66 57.1 59 62.7 62.51 62.58 62.9 62.1 63.1 64.5
24/01/2020 11:41:00 53.76 55.24 57.66 57.1 59 62.7 61.14 62.39 62.9 62.1 63.1 64.5
24/01/2020 11:41:01 51.34 54.19 57.66 57 59 62.7 61.96 62.11 62.9 62 63.1 64.5
24/01/2020 11:41:02 56.14 55.45 57.66 57 59 62.7 62.56 62.44 62.9 62 63.1 64.5
24/01/2020 11:41:03 63.38 62.57 62.57 57.1 59 62.7 65.15 64.61 64.61 62.1 63.1 64.5
24/01/2020 11:41:04 55.46 61.3 62.57 57.1 59 62.7 62.38 64.16 64.61 62.1 63.1 64.5
24/01/2020 11:41:05 65.2 64.46 64.46 57.1 59 62.8 66.54 65.96 65.96 62.1 63.1 64.5
24/01/2020 11:41:06 55.54 64.34 64.46 57.1 59 62.8 62.71 65.82 65.96 62.1 63.1 64.5
24/01/2020 11:41:07 61.67 62.3 64.46 57.2 59 62.8 63.88 64.39 65.96 62.1 63.2 64.5
24/01/2020 11:41:08 63.68 64.67 64.67 57.2 59 62.8 65.85 65.99 65.99 62.1 63.2 64.5
24/01/2020 11:41:09 56.1 62.27 64.67 57.2 59 62.8 61.79 64.85 65.99 62.1 63.2 64.5
24/01/2020 11:41:10 54.7 59.5 64.67 57.2 59 62.8 62.76 63.21 65.99 62.1 63.2 64.5
24/01/2020 11:41:11 58.8 58.6 64.67 57.2 59 62.8 62.63 63.08 65.99 62.1 63.2 64.5
24/01/2020 11:41:12 59.95 60.82 64.67 57.2 59 62.8 63.87 63.92 65.99 62.1 63.2 64.5
24/01/2020 11:41:13 56.36 58.72 64.67 57.2 59 62.8 63.09 63.41 65.99 62.1 63.2 64.5
24/01/2020 11:41:14 53.8 57.5 64.67 57.2 59 62.8 63.09 63.51 65.99 62.1 63.2 64.5
24/01/2020 11:41:15 55.87 56.51 64.67 57.2 59 62.8 61.09 63.41 65.99 62.1 63.2 64.5
24/01/2020 11:41:16 55.36 56.53 64.67 57.2 59 62.8 60.88 61.94 65.99 62.1 63.2 64.5
24/01/2020 11:41:17 53.52 55.13 64.67 57.2 59 62.8 61.17 61.87 65.99 62.1 63.1 64.5
24/01/2020 11:41:18 52.87 54.25 64.67 57.2 59 62.8 59.32 61.11 65.99 62.1 63.1 64.5
24/01/2020 11:41:19 54.41 54.5 64.67 57.2 59 62.8 62.69 62.28 65.99 62.1 63.1 64.5
24/01/2020 11:41:20 54.78 54.69 64.67 57.2 59 62.8 59.49 61.51 65.99 62.1 63.1 64.5
24/01/2020 11:41:21 52.69 54.54 64.67 57.2 59 62.8 62.56 62.18 65.99 62.1 63.1 64.5
24/01/2020 11:41:22 53.44 53.67 64.67 57.2 59 62.8 59.63 61.83 65.99 62.1 63.1 64.5
24/01/2020 11:41:23 55.99 55.15 64.67 57.2 59 62.8 62.61 62.19 65.99 62.1 63.1 64.5
24/01/2020 11:41:24 59.59 58.81 64.67 57.2 59 62.8 62.42 62.8 65.99 62.1 63.1 64.5
24/01/2020 11:41:25 56.4 58.07 64.67 57.2 59 62.8 62.6 62.89 65.99 62.1 63.1 64.5
24/01/2020 11:41:26 55.22 57.53 64.67 57.2 59 62.8 62.14 63.04 65.99 62.1 63.1 64.5
24/01/2020 11:41:27 66.93 66.03 66.03 57.3 59 62.8 67.63 66.65 66.65 62.2 63.2 64.5
24/01/2020 11:41:28 56.57 65.08 66.03 57.3 59 62.8 62.7 66.45 66.65 62.2 63.2 64.5
24/01/2020 11:41:29 53.67 61.83 66.03 57.3 59 62.8 60.69 64.52 66.65 62.2 63.1 64.5
24/01/2020 11:41:30 53.55 58.57 66.03 57.3 58.9 62.8 62.14 63.28 66.65 62.2 63.1 64.5
24/01/2020 11:41:31 52.28 56.13 66.03 57.3 58.9 62.7 60.41 62.04 66.65 62.2 63.1 64.5
24/01/2020 11:41:32 54.25 54.5 66.03 57.3 58.9 62.7 62.56 62.21 66.65 62.2 63.1 64.5
24/01/2020 11:41:33 55.01 54.95 66.03 57.3 58.9 62.7 61.18 62.05 66.65 62.2 63.1 64.5
24/01/2020 11:41:34 54.37 54.78 66.03 57.3 58.9 62.7 63.71 63.23 66.65 62.2 63.1 64.5
24/01/2020 11:41:35 57.75 56.8 66.03 57.3 58.9 62.7 63.41 63.41 66.65 62.2 63.1 64.5
24/01/2020 11:41:36 55.25 56.93 66.03 57.3 58.9 62.7 63.19 63.39 66.65 62.2 63.1 64.5
24/01/2020 11:41:37 55.79 55.97 66.03 57.3 58.9 62.7 64.15 63.95 66.65 62.2 63.1 64.5
24/01/2020 11:41:38 54.63 56.13 66.03 57.3 58.9 62.7 64.48 64.47 66.65 62.2 63.1 64.5
24/01/2020 11:41:39 57.29 56.87 66.03 57.3 58.9 62.7 62.54 64.3 66.65 62.2 63.1 64.5
24/01/2020 11:41:40 55.94 56.32 66.03 57.3 58.8 62.7 63.79 63.9 66.65 62.2 63.1 64.5
24/01/2020 11:41:41 54.16 56.18 66.03 57.3 58.8 62.7 64.27 64.32 66.65 62.3 63.1 64.5
24/01/2020 11:41:42 52.26 54.87 66.03 57.3 58.8 62.7 60.92 64.01 66.65 62.3 63.1 64.5
24/01/2020 11:41:43 56.83 56.42 66.03 57.3 58.8 62.7 62.74 62.92 66.65 62.3 63.1 64.5
24/01/2020 11:41:44 58.76 58.02 66.03 57.4 58.8 62.7 61.81 62.68 66.65 62.3 63.1 64.5
24/01/2020 11:41:45 58.31 58.61 66.03 57.4 58.8 62.7 63.6 63.34 66.65 62.3 63.1 64.5
24/01/2020 11:41:46 55.89 58.41 66.03 57.4 58.8 62.7 60.45 63.18 66.65 62.3 63.1 64.5
24/01/2020 11:41:47 59.9 60.03 66.03 57.4 58.8 62.7 64.48 64 66.65 62.3 63.1 64.5
24/01/2020 11:41:48 58.96 59.75 66.03 57.4 58.8 62.7 61.72 63.67 66.65 62.3 63.1 64.5
24/01/2020 11:41:49 55.07 58.82 66.03 57.4 58.8 62.7 62.72 63.03 66.65 62.3 63.1 64.5
24/01/2020 11:41:50 52.11 56.8 66.03 57.4 58.8 62.7 61.37 62.88 66.65 62.3 63.1 64.5
24/01/2020 11:41:51 52.46 54.56 66.03 57.4 58.8 62.7 62.32 62.47 66.65 62.3 63.1 64.5
24/01/2020 11:41:52 54.25 54.09 66.03 57.4 58.8 62.7 61.1 62.61 66.65 62.4 63.1 64.5
24/01/2020 11:41:53 54.91 54.8 66.03 57.4 58.8 62.7 60.81 61.51 66.65 62.4 63.1 64.5
24/01/2020 11:41:54 53.97 54.89 66.03 57.4 58.8 62.7 62.58 62.47 66.65 62.4 63.1 64.5
24/01/2020 11:41:55 53.45 54.26 66.03 57.4 58.8 62.7 59.99 61.82 66.65 62.4 63.1 64.5
24/01/2020 11:41:56 55.97 55.48 66.03 57.4 58.8 62.7 63.47 63.02 66.65 62.4 63.1 64.5
24/01/2020 11:41:57 54.73 55.04 65.08 57.4 58.8 62.7 60.54 62.33 66.45 62.4 63.1 64.5
24/01/2020 11:41:58 53.79 54.84 61.83 57.4 58.8 62.7 62.57 62.38 64.52 62.4 63.1 64.5
24/01/2020 11:41:59 63.33 62.32 62.32 57.5 58.8 62.7 64.75 64.33 64.47 62.4 63.1 64.5
24/01/2020 11:42:00 55.21 61.34 62.32 57.5 58.8 62.7 63 63.89 64.47 62.4 63 64.5
24/01/2020 11:42:01 53.76 58.53 62.32 57.5 58.8 62.7 63.5 63.61 64.47 62.4 63 64.5
24/01/2020 11:42:02 52.76 56.3 62.32 57.5 58.8 62.7 62.63 63.45 64.47 62.4 63 64.5
24/01/2020 11:42:03 51.17 54.36 62.32 57.5 58.8 62.7 62.57 63.16 64.47 62.5 63 64.5
24/01/2020 11:42:04 52.9 52.9 62.32 57.5 58.7 62.7 62.59 63.06 64.47 62.5 63 64.5
24/01/2020 11:42:05 55.22 54.48 62.32 57.5 58.7 62.7 63.56 63.6 64.47 62.5 63 64.5
24/01/2020 11:42:06 53.22 54.43 62.32 57.5 58.7 62.7 61.82 63.13 64.47 62.5 63 64.5
24/01/2020 11:42:07 52.01 53.8 62.32 57.5 58.7 62.7 63.24 63.3 64.47 62.5 63 64.5
24/01/2020 11:42:08 55.1 54.67 62.32 57.5 58.7 62.7 62.28 62.71 64.33 62.5 63 64.5
24/01/2020 11:42:09 53.5 54.46 62.32 57.5 58.7 62.7 62.97 62.94 64.33 62.5 63 64.5
24/01/2020 11:42:10 51.97 53.61 62.32 57.5 58.7 62.7 61.54 62.89 64.33 62.5 63 64.5
24/01/2020 11:42:11 55.37 54.64 62.32 57.5 58.7 62.7 63.14 63.03 64.33 62.5 63 64.5
24/01/2020 11:42:12 52.31 54.45 62.32 57.5 58.7 62.7 61.05 62.77 64.33 62.5 63 64.5
24/01/2020 11:42:13 50.91 53.1 62.32 57.5 58.7 62.7 62.69 62.67 64.33 62.5 63 64.5
24/01/2020 11:42:14 54.76 54.3 62.32 57.5 58.7 62.7 61.75 63.02 64.33 62.5 63 64.5
24/01/2020 11:42:15 52.92 54.18 62.32 57.5 58.7 62.7 62.13 62.32 64.33 62.5 63 64.5
24/01/2020 11:42:16 54.01 54.34 62.32 57.5 58.6 62.7 61.86 62.91 64.33 62.6 63 64.5
24/01/2020 11:42:17 61.68 60.66 62.32 57.5 58.6 62.7 63.47 63.31 64.33 62.6 63 64.5
24/01/2020 11:42:18 58.35 60.48 62.32 57.6 58.6 62.7 62.19 63.77 64.33 62.6 62.9 64.5
24/01/2020 11:42:19 50.94 59.23 62.32 57.6 58.6 62.7 57.41 62.35 64.33 62.6 62.9 64.5
24/01/2020 11:42:20 50.12 55.93 62.32 57.6 58.6 62.7 59.32 60.19 64.33 62.6 62.9 64.5
24/01/2020 11:42:21 49.5 53.29 62.32 57.6 58.6 62.7 56.31 59.6 64.33 62.6 62.9 64.5
24/01/2020 11:42:22 50.05 51.34 62.32 57.5 58.5 62.7 56.36 57.8 64.33 62.6 62.7 64.5
24/01/2020 11:42:23 49.38 50.64 62.32 57.5 58.5 62.7 57.44 57.43 64.33 62.6 62.7 64.5
24/01/2020 11:42:24 49.14 49.89 62.32 57.5 58.5 62.7 56.31 57.54 64.33 62.6 62.7 64.5
24/01/2020 11:42:25 49.59 49.72 62.32 57.5 58.5 62.7 56.9 56.93 64.33 62.6 62.7 64.5
24/01/2020 11:42:26 49.43 49.63 62.32 57.5 58.5 62.7 57.53 57.47 64.33 62.6 62.7 64.5
24/01/2020 11:42:27 49.96 49.98 62.32 57.5 58.5 62.7 56.41 57.35 64.33 62.5 62.7 64.5
24/01/2020 11:42:28 50.28 50.25 62.32 57.5 58.5 62.7 57.23 57.24 64.33 62.5 62.7 64.5
24/01/2020 11:42:29 50.49 50.43 61.34 57.5 58.5 62.7 57.1 57.22 63.89 62.5 62.7 64.5
24/01/2020 11:42:30 52.76 52.27 60.66 57.5 58.5 62.7 58.07 57.77 63.77 62.5 62.6 64.5
24/01/2020 11:42:31 53.03 52.86 60.66 57.5 58.5 62.7 58.53 58.26 63.77 62.5 62.6 64.5
24/01/2020 11:42:32 56.12 55.65 60.66 57.5 58.5 62.7 58.84 58.89 63.77 62.5 62.6 64.5
24/01/2020 11:42:33 49.72 55.4 60.66 57.5 58.5 62.7 56.49 58.72 63.77 62.5 62.6 64.5
24/01/2020 11:42:34 49.5 52.7 60.66 57.5 58.5 62.7 57.4 57.74 63.77 62.5 62.6 64.5
24/01/2020 11:42:35 49.84 51.09 60.66 57.5 58.4 62.7 58 58.03 63.77 62.5 62.6 64.5
24/01/2020 11:42:36 51.32 51.22 60.66 57.5 58.4 62.7 57.06 57.93 63.77 62.4 62.6 64.5
24/01/2020 11:42:37 49.79 51.33 60.66 57.5 58.4 62.7 57.78 57.82 63.77 62.4 62.6 64.5
24/01/2020 11:42:38 51.78 51.57 60.66 57.4 58.4 62.7 57.07 57.69 63.77 62.4 62.6 64.5
24/01/2020 11:42:39 53.17 52.78 60.66 57.4 58.4 62.7 58.62 58.13 63.77 62.4 62.6 64.5
24/01/2020 11:42:40 55.93 55.38 60.66 57.4 58.4 62.7 63.82 63.26 63.77 62.4 62.6 64.5
24/01/2020 11:42:41 66.18 64.92 64.92 57.5 58.4 62.7 67.03 66.43 66.43 62.4 62.6 64.5
24/01/2020 11:42:42 57.25 64.61 64.92 57.5 58.4 62.7 61.24 65.98 66.43 62.4 62.6 64.5
24/01/2020 11:42:43 57.08 61.38 64.92 57.5 58.4 62.7 61.34 63.68 66.43 62.4 62.6 64.5
24/01/2020 11:42:44 61.39 61.14 64.92 57.5 58.4 62.7 62.04 62.53 66.43 62.4 62.6 64.5
24/01/2020 11:42:45 56.9 61.14 64.92 57.5 58.4 62.7 60.09 62.52 66.43 62.4 62.6 64.5
24/01/2020 11:42:46 58.02 58.93 64.92 57.5 58.4 62.7 61.74 61.76 66.43 62.4 62.6 64.5
24/01/2020 11:42:47 56.98 58.36 64.92 57.5 58.4 62.7 61.15 61.55 66.43 62.4 62.6 64.5
24/01/2020 11:42:48 60.85 60.06 64.92 57.4 58.4 62.7 62.71 62.39 66.43 62.3 62.6 64.5
24/01/2020 11:42:49 58.37 60.88 64.92 57.3 58.4 62.7 60.97 62.79 66.43 62.3 62.6 64.5
24/01/2020 11:42:50 52.6 58.72 64.92 57.3 58.4 62.7 58.72 61.28 66.43 62.2 62.6 64.5
24/01/2020 11:42:51 55.26 56.16 64.92 57.2 58.4 62.7 59.58 59.97 66.43 62.2 62.6 64.5
24/01/2020 11:42:52 59.34 58.6 64.92 57.2 58.4 62.7 61.16 60.81 66.43 62.2 62.6 64.5
24/01/2020 11:42:53 59.1 58.94 64.92 57.2 58.5 62.7 60.46 60.87 66.43 62.2 62.6 64.5
24/01/2020 11:42:54 55.33 58.89 64.92 57.2 58.5 62.7 59.76 60.63 66.43 62.2 62.6 64.5
24/01/2020 11:42:55 52.15 56.93 64.92 57.2 58.4 62.7 58.08 59.94 66.43 62.2 62.6 64.5
24/01/2020 11:42:56 53.84 54.63 64.92 57.1 58.4 62.7 59.16 59.38 66.43 62.1 62.6 64.5
24/01/2020 11:42:57 51.18 54.19 64.92 57.1 58.4 62.7 56.94 58.93 66.43 62.1 62.6 64.5
24/01/2020 11:42:58 51.97 52.55 64.92 56.9 58.4 62.7 57.29 57.81 66.43 62 62.6 64.5
24/01/2020 11:42:59 49.12 52.12 64.92 56.9 58.4 62.7 56.4 57.37 66.43 62 62.6 64.5
24/01/2020 11:43:00 53.02 52.26 64.92 56.9 58.4 62.7 58.7 58.21 66.43 62 62.6 64.5
24/01/2020 11:43:01 50.39 52.33 64.92 56.9 58.4 62.7 57.59 58.09 66.43 62 62.6 64.5
24/01/2020 11:43:02 51.63 51.53 64.92 56.8 58.4 62.7 57.97 58.11 66.43 61.9 62.6 64.5
24/01/2020 11:43:03 51.27 51.55 64.92 56.8 58.4 62.7 57.74 58.11 66.43 61.9 62.6 64.5
24/01/2020 11:43:04 52.37 52.3 64.92 56.8 58.4 62.7 57.84 58.19 66.43 61.9 62.6 64.5
24/01/2020 11:43:05 51.75 51.96 64.92 56.8 58.4 62.7 58.05 58.04 66.43 61.9 62.6 64.5
24/01/2020 11:43:06 54.04 53.57 64.92 56.8 58.4 62.7 59.31 59.17 66.43 61.9 62.6 64.5
24/01/2020 11:43:07 57.55 56.43 64.92 56.8 58.4 62.7 61.08 60.39 66.43 61.9 62.6 64.5
24/01/2020 11:43:08 58.92 58.11 64.92 56.8 58.4 62.7 62.55 61.86 66.43 61.9 62.6 64.5
24/01/2020 11:43:09 61.02 60.44 64.92 56.8 58.4 62.7 63.88 63.46 66.43 61.9 62.6 64.5
24/01/2020 11:43:10 60.48 60.65 64.92 56.9 58.5 62.7 63.93 63.85 66.43 61.9 62.6 64.5
24/01/2020 11:43:11 60.24 60.63 64.61 56.9 58.4 62.7 63.28 63.8 65.98 61.9 62.6 64.5
24/01/2020 11:43:12 58.59 60.24 61.38 56.9 58.4 62.7 62.1 63.41 63.85 61.9 62.6 64.5
24/01/2020 11:43:13 55.92 59.23 61.14 56.9 58.4 62.7 60.12 62.64 63.85 61.9 62.6 64.5
24/01/2020 11:43:14 55.52 57.48 61.14 56.9 58.4 62.7 60.28 61.23 63.85 61.9 62.6 64.5
24/01/2020 11:43:15 56.55 56.75 60.88 56.9 58.4 62.7 61.98 61.79 63.85 61.9 62.6 64.5
24/01/2020 11:43:16 58.45 58.39 60.88 56.9 58.4 62.7 63.04 62.97 63.85 61.9 62.6 64.5
24/01/2020 11:43:17 64.18 63.87 63.87 57 58.4 62.7 68.58 68.11 68.11 62 62.6 64.5
24/01/2020 11:43:18 58.68 63.99 63.99 57 58.4 62.7 63.04 68.12 68.12 62 62.6 64.5
24/01/2020 11:43:19 55.05 61.08 63.99 57 58.5 62.7 61.26 65.52 68.12 62 62.6 64.5
24/01/2020 11:43:20 55.26 58.31 63.99 57 58.4 62.7 60.95 63.35 68.12 62 62.6 64.5
24/01/2020 11:43:21 55.27 56.57 63.99 57 58.4 62.7 60.33 61.89 68.12 62 62.6 64.5
24/01/2020 11:43:22 55.51 56.02 63.99 57 58.4 62.7 59.86 61.01 68.12 62 62.6 64.5
24/01/2020 11:43:23 53.82 55.58 63.99 57 58.4 62.7 59.79 60.44 68.12 62 62.6 64.5
24/01/2020 11:43:24 52.29 54.69 63.99 56.6 58.4 62.7 60.56 60.6 68.12 61.9 62.6 64.5
24/01/2020 11:43:25 50.67 53.38 63.99 56.4 58.4 62.7 61.91 61.45 68.12 61.8 62.6 64.5
24/01/2020 11:43:26 52.57 52.51 63.99 56.4 58.4 62.7 60.62 61.44 68.12 61.8 62.6 64.5
24/01/2020 11:43:27 53.81 53.75 63.99 56.4 58.4 62.7 60.62 60.94 68.12 61.8 62.6 64.5
24/01/2020 11:43:28 57.78 56.81 63.99 56.4 58.4 62.7 61.61 61.38 68.12 61.8 62.6 64.5
24/01/2020 11:43:29 57.82 57.5 63.99 56.4 58.4 62.7 61.76 61.73 68.12 61.8 62.6 64.5
24/01/2020 11:43:30 58.7 58.48 63.99 56.5 58.4 62.7 62.06 62.04 68.12 61.8 62.6 64.5
24/01/2020 11:43:31 56.46 58.11 63.99 56.5 58.4 62.7 60.8 61.82 68.12 61.8 62.6 64.5
24/01/2020 11:43:32 52.32 57.22 63.99 56.5 58.4 62.7 60.3 61.26 68.12 61.8 62.6 64.5
24/01/2020 11:43:33 51.36 54.8 63.99 56.5 58.4 62.7 61.68 61.44 68.12 61.8 62.6 64.5
24/01/2020 11:43:34 52.45 53.1 63.99 56.5 58.4 62.7 60.93 61.47 68.12 61.8 62.5 64.5
24/01/2020 11:43:35 56.94 55.89 63.99 56.5 58.4 62.7 61.02 61.15 68.12 61.8 62.5 64.5
24/01/2020 11:43:36 61.8 61.09 63.99 56.5 58.4 62.7 64.1 63.6 68.12 61.8 62.5 64.5
24/01/2020 11:43:37 56.45 59.55 63.99 56.5 58.3 62.7 60.76 62.7 68.12 61.8 62.5 64.5
24/01/2020 11:43:38 56.08 57.94 63.99 56.5 58.3 62.7 60.12 61.62 68.12 61.8 62.5 64.5
24/01/2020 11:43:39 56.82 57.1 63.99 56.5 58.3 62.7 60.45 60.85 68.12 61.8 62.5 64.5
24/01/2020 11:43:40 52.9 56.84 63.99 56.4 58.3 62.7 60.44 60.6 68.12 61.8 62.5 64.5
24/01/2020 11:43:41 57.6 57.33 63.99 56.4 58.3 62.7 64.36 63.76 68.12 61.8 62.5 64.5
24/01/2020 11:43:42 53.45 57.42 63.99 56.4 58.3 62.7 61.62 63.93 68.12 61.8 62.4 64.5
24/01/2020 11:43:43 50.6 55.18 63.99 56.4 58.3 62.7 59.34 62.33 68.12 61.8 62.4 64.5
24/01/2020 11:43:44 52.03 52.98 63.99 56.3 58.3 62.7 58.08 60.74 68.12 61.8 62.4 64.5
24/01/2020 11:43:45 52.4 52.55 63.99 56.3 58.2 62.7 57.98 59.24 68.12 61.8 62.4 64.5
24/01/2020 11:43:46 53.46 53.21 63.99 56.3 58.2 62.7 58.71 58.87 68.12 61.8 62.4 64.5
24/01/2020 11:43:47 52.63 53.29 63.99 56.3 58.2 62.7 57.91 58.66 68.12 61.8 62.4 64.5
24/01/2020 11:43:48 51.8 52.69 61.09 56.3 58.2 62.7 57.07 58.1 65.52 61.7 62.4 64.5
24/01/2020 11:43:49 52.01 52.84 61.09 56.3 58.2 62.7 57.34 57.73 63.93 61.7 62.4 64.5
24/01/2020 11:43:50 52.3 52.49 61.09 56.3 58.2 62.7 57.26 57.4 63.93 61.7 62.4 64.5
24/01/2020 11:43:51 52.61 52.93 61.09 56.2 58.2 62.7 58.88 58.68 63.93 61.7 62.4 64.5
24/01/2020 11:43:52 53.56 53.36 61.09 56.2 58.2 62.7 60.54 60.08 63.93 61.7 62.4 64.5
24/01/2020 11:43:53 56.38 55.43 61.09 56.2 58.2 62.7 62.15 61.68 63.93 61.7 62.4 64.5
24/01/2020 11:43:54 56.27 56.18 61.09 56.2 58.1 62.7 63.09 62.97 63.93 61.7 62.4 64.5
24/01/2020 11:43:55 53.69 55.83 61.09 56.2 58.1 62.7 60.42 62.42 63.93 61.7 62.4 64.5
24/01/2020 11:43:56 55.25 55.07 61.09 56.2 58.1 62.7 61.5 61.86 63.93 61.7 62.4 64.5
24/01/2020 11:43:57 54.51 55.19 61.09 56.2 58.1 62.7 59.82 61.33 63.93 61.7 62.4 64.5
24/01/2020 11:43:58 53.25 54.58 61.09 56.2 58.1 62.7 60.96 61.17 63.93 61.7 62.4 64.5
24/01/2020 11:43:59 55.27 54.82 61.09 56.2 58.1 62.7 60.9 61.11 63.93 61.7 62.4 64.5
24/01/2020 11:44:00 53.37 54.82 61.09 56.2 58.1 62.7 60.72 61.07 63.93 61.7 62.4 64.5
24/01/2020 11:44:01 66.97 65.88 65.88 56.3 58.2 62.7 67.6 66.59 66.59 61.7 62.4 64.5
24/01/2020 11:44:02 54.67 64.93 65.88 56.3 58.2 62.7 62.55 66.04 66.59 61.7 62.4 64.5
24/01/2020 11:44:03 54.55 61.32 65.88 56.3 58.2 62.7 61.87 64.12 66.59 61.7 62.4 64.5
24/01/2020 11:44:04 54.28 58.36 65.88 56.3 58.2 62.7 61.29 62.92 66.59 61.7 62.4 64.5
24/01/2020 11:44:05 53.43 56.24 65.88 56.3 58.2 62.7 60.23 61.84 66.59 61.7 62.4 64.5
24/01/2020 11:44:06 55.48 55.36 65.88 56.3 58.2 62.7 61.18 61.35 66.59 61.7 62.4 64.5
24/01/2020 11:44:07 56.48 56.24 65.88 56.3 58.2 62.7 61.09 61.25 66.59 61.7 62.4 64.5
24/01/2020 11:44:08 53.25 55.92 65.88 56.3 58.2 62.7 61.93 61.98 66.59 61.7 62.4 64.5
24/01/2020 11:44:09 58.07 57.25 65.88 56.4 58.2 62.7 63.11 62.86 66.59 61.7 62.4 64.5
24/01/2020 11:44:10 58.61 58.12 65.88 56.4 58.2 62.7 63.64 63.59 66.59 61.7 62.4 64.5
24/01/2020 11:44:11 58.3 58.38 65.88 56.4 58.2 62.7 62.21 63.19 66.59 61.7 62.4 64.5
24/01/2020 11:44:12 57.61 58.28 65.88 56.4 58.2 62.7 61.66 62.74 66.59 61.7 62.4 64.5
24/01/2020 11:44:13 58.22 58.5 65.88 56.4 58.2 62.7 61.62 62.02 66.59 61.7 62.4 64.5
24/01/2020 11:44:14 54.42 57.99 65.88 56.4 58.2 62.7 61.31 61.9 66.59 61.7 62.4 64.5
24/01/2020 11:44:15 56.98 56.98 65.88 56.4 58.2 62.7 61.51 61.71 66.59 61.7 62.4 64.5
24/01/2020 11:44:16 58.43 58.77 65.88 56.4 58.2 62.7 63.77 63.57 66.59 61.7 62.4 64.5
24/01/2020 11:44:17 55.65 57.34 65.88 56.4 58.2 62.7 61.71 62.69 66.59 61.7 62.4 64.5
24/01/2020 11:44:18 55.39 56.41 65.88 56.4 58.2 62.7 62.44 62.72 66.59 61.7 62.4 64.5
24/01/2020 11:44:19 54.99 55.77 65.88 56.4 58.2 62.7 61.44 62.34 66.59 61.7 62.4 64.5
24/01/2020 11:44:20 55.01 55.28 65.88 56.4 58.2 62.7 61.2 62.02 66.59 61.7 62.4 64.5
24/01/2020 11:44:21 53.96 55.24 65.88 56.4 58.2 62.7 60.64 61.41 66.59 61.7 62.4 64.5
24/01/2020 11:44:22 55.73 55.31 65.88 56.4 58.2 62.7 61.68 61.68 66.59 61.7 62.4 64.5
24/01/2020 11:44:23 54.72 55.52 65.88 56.4 58.2 62.7 61.21 61.5 66.59 61.7 62.4 64.5
24/01/2020 11:44:24 55.03 55.2 65.88 56.4 58.2 62.7 61.08 61.31 66.59 61.7 62.4 64.5
24/01/2020 11:44:25 56.55 56.09 65.88 56.4 58.2 62.7 62.17 62.02 66.59 61.7 62.4 64.5
24/01/2020 11:44:26 54.87 56.01 65.88 56.4 58.2 62.7 62.99 63.11 66.59 61.7 62.4 64.5
24/01/2020 11:44:27 54.78 55.41 65.88 56.4 58.2 62.7 61.81 62.49 66.59 61.7 62.4 64.5
24/01/2020 11:44:28 54.63 55.01 65.88 56.4 58.2 62.7 61.37 62.17 66.59 61.7 62.4 64.5
24/01/2020 11:44:29 55.1 55.14 65.88 56.4 58.2 62.7 61.67 62.1 66.59 61.7 62.4 64.5
24/01/2020 11:44:30 59.94 59.15 65.88 56.4 58.1 62.7 62.25 62.28 66.59 61.7 62.4 64.5
24/01/2020 11:44:31 60.27 60.21 64.93 56.4 58.1 62.7 62.38 62.58 66.04 61.7 62.4 64.5
24/01/2020 11:44:32 57.48 59.72 61.32 56.4 58.1 62.7 61.45 62.36 64.12 61.7 62.4 64.5
24/01/2020 11:44:33 56.25 58.44 60.21 56.3 58.1 62.7 63.14 62.98 63.59 61.7 62.4 64.5
24/01/2020 11:44:34 57.07 57.21 60.21 56.3 58.1 62.7 62.69 63.1 63.59 61.7 62.4 64.5
24/01/2020 11:44:35 55.54 57.19 60.21 56.3 58.1 62.7 62.12 62.59 63.59 61.7 62.4 64.5
24/01/2020 11:44:36 54.9 56.11 60.21 56.3 58.1 62.7 61.16 62.49 63.59 61.7 62.4 64.5
24/01/2020 11:44:37 55.06 55.59 60.21 56.3 58.1 62.7 61.25 61.85 63.59 61.7 62.4 64.5
24/01/2020 11:44:38 57.83 57.03 60.21 56.4 58.1 62.7 61.69 61.89 63.59 61.7 62.4 64.5
24/01/2020 11:44:39 59.8 59.06 60.21 56.4 58.1 62.7 62.79 62.51 63.59 61.7 62.4 64.5
24/01/2020 11:44:40 58 58.7 60.21 56.4 58.1 62.7 61.52 62.38 63.57 61.7 62.4 64.5
24/01/2020 11:44:41 56.69 58.34 60.21 56.4 58.1 62.7 63.19 62.96 63.57 61.7 62.4 64.5
24/01/2020 11:44:42 58.44 58.21 60.21 56.4 58.1 62.7 64.76 64.3 64.3 61.7 62.4 64.5
24/01/2020 11:44:43 58.21 58.28 60.21 56.4 58.1 62.7 63.6 64.32 64.32 61.7 62.4 64.5
24/01/2020 11:44:44 58.35 58.5 60.21 56.4 58.1 62.7 62.63 63.89 64.32 61.7 62.3 64.5
24/01/2020 11:44:45 57.78 58.59 60.21 56.5 58 62.7 63.4 63.47 64.32 61.8 62.3 64.5
24/01/2020 11:44:46 57.52 57.93 60.21 56.5 58 62.7 62.23 63.41 64.32 61.8 62.3 64.5
24/01/2020 11:44:47 58.53 58.26 60.21 56.5 58 62.7 63.32 63.3 64.32 61.8 62.3 64.5
24/01/2020 11:44:48 58.32 58.71 60.21 56.5 57.8 62.7 64.25 64.35 64.35 61.8 62.2 64.5
24/01/2020 11:44:49 57.03 58.12 60.21 56.5 57.8 62.7 63.39 63.58 64.35 61.8 62.2 64.5
24/01/2020 11:44:50 58.69 58.54 60.21 56.5 57.8 62.7 63.65 63.93 64.35 61.8 62.2 64.5
24/01/2020 11:44:51 58.93 58.88 60.21 56.4 57.8 62.7 63 63.51 64.35 61.8 62.2 64.5
24/01/2020 11:44:52 58.57 58.94 60.21 56.4 57.8 62.7 62.26 63.29 64.35 61.8 62.2 64.5
24/01/2020 11:44:53 60.41 59.94 60.21 56.5 57.8 62.7 63.61 63.45 64.35 61.8 62.2 64.5
24/01/2020 11:44:54 61 60.63 60.63 56.5 57.8 62.7 63.69 63.75 64.35 61.8 62.2 64.5
24/01/2020 11:44:55 58.67 60.66 60.66 56.5 57.8 62.7 64.32 64.34 64.35 61.8 62.2 64.5
24/01/2020 11:44:56 58.39 59.41 60.66 56.5 57.8 62.7 62.4 64.03 64.35 61.8 62.2 64.5
24/01/2020 11:44:57 58.94 59.12 60.66 56.5 57.8 62.7 63.27 63.48 64.35 61.8 62.2 64.5
24/01/2020 11:44:58 56.8 58.75 60.66 56.5 57.8 62.7 63.19 63.6 64.35 61.8 62.2 64.5
24/01/2020 11:44:59 56.48 57.79 60.66 56.6 57.8 62.7 62.79 63.27 64.35 61.9 62.2 64.5
24/01/2020 11:45:00 74.26 73.54 73.54 57.3 58 62.7 75.25 74.52 74.52 62.1 62.3 64.5
24/01/2020 11:45:01 71.41 74.53 74.53 57.7 58.1 62.7 72.24 75.35 75.35 62.3 62.3 64.5
24/01/2020 11:45:02 60.79 71.58 74.53 57.7 58.1 62.7 62.81 72.56 75.35 62.3 62.3 64.5
24/01/2020 11:45:03 62.18 67.98 74.53 57.7 58.1 62.7 63.64 69.05 75.35 62.3 62.3 64.6
24/01/2020 11:45:04 62.66 65.17 74.53 57.8 58.1 62.7 64.04 66.44 75.35 62.3 62.3 64.6
24/01/2020 11:45:05 61.17 64.61 74.53 57.8 58.1 62.7 64.5 65.74 75.35 62.3 62.3 64.6
24/01/2020 11:45:06 59.63 62.07 74.53 57.8 58.1 62.7 63.36 64.65 75.35 62.3 62.3 64.6
24/01/2020 11:45:07 56.89 60.61 74.53 57.8 58.1 62.7 62.07 63.81 75.35 62.3 62.3 64.6
24/01/2020 11:45:08 66.08 64.76 74.53 57.9 58.1 62.7 66.81 66.16 75.35 62.4 62.3 64.6
24/01/2020 11:45:09 59.75 64.55 74.53 57.9 58.2 62.7 62.93 65.66 75.35 62.4 62.3 64.6
24/01/2020 11:45:10 60.23 62.41 74.53 58 58.2 62.7 62.71 64.33 75.35 62.4 62.3 64.6
24/01/2020 11:45:11 61.52 61.63 74.53 58 58.1 62.7 64.64 64.62 75.35 62.4 62.3 64.6
24/01/2020 11:45:12 68.88 68.09 74.53 58.1 58.2 62.7 69.45 69 75.35 62.5 62.3 64.6
24/01/2020 11:45:13 60.37 66.01 74.53 58.2 58.2 62.7 63.2 67.1 75.35 62.5 62.3 64.6
24/01/2020 11:45:14 61.81 63.51 74.53 58.2 58.2 62.7 64.07 65.25 75.35 62.5 62.3 64.6
24/01/2020 11:45:15 58.33 62.37 74.53 58.2 58.2 62.7 62.88 64.42 75.35 62.5 62.3 64.6
24/01/2020 11:45:16 66.72 66.38 74.53 58.3 58.2 62.7 67.06 66.81 75.35 62.5 62.4 64.6
24/01/2020 11:45:17 61.32 66.72 74.53 58.3 58.2 62.7 63.41 66.93 75.35 62.5 62.4 64.6
24/01/2020 11:45:18 58.38 63.56 74.53 58.3 58.2 62.7 61.85 64.87 75.35 62.5 62.4 64.6
24/01/2020 11:45:19 60.15 61.06 74.53 58.3 58.2 62.7 63.71 63.79 75.35 62.5 62.4 64.6
24/01/2020 11:45:20 60.92 60.91 74.53 58.4 58.2 62.7 63.74 63.79 75.35 62.5 62.4 64.6
24/01/2020 11:45:21 59.2 60.82 74.53 58.4 58.2 62.7 64.36 64.17 75.35 62.6 62.4 64.6
24/01/2020 11:45:22 60.29 60.21 74.53 58.4 58.2 62.7 64.71 64.69 75.35 62.6 62.4 64.6
24/01/2020 11:45:23 61.74 61.33 74.53 58.4 58.3 62.7 65.34 65.06 75.35 62.6 62.4 64.6
24/01/2020 11:45:24 61.32 61.6 74.53 58.4 58.3 62.7 64.87 65.34 75.35 62.6 62.4 64.6
24/01/2020 11:45:25 61.07 61.63 74.53 58.5 58.3 62.7 64.32 64.94 75.35 62.6 62.4 64.6
24/01/2020 11:45:26 61.49 61.51 74.53 58.5 58.3 62.7 71.75 70.96 75.35 62.7 62.4 64.6
24/01/2020 11:45:27 60.62 61.8 74.53 58.5 58.3 62.7 64.77 70.28 75.35 62.7 62.4 64.6
24/01/2020 11:45:28 59.21 60.69 74.53 58.5 58.3 62.7 62.67 67.61 75.35 62.7 62.4 64.6
24/01/2020 11:45:29 59.77 60.52 74.53 58.5 58.3 62.7 62.65 65.28 75.35 62.7 62.4 64.6
24/01/2020 11:45:30 65.26 64.52 74.53 58.6 58.3 62.7 66.05 66.02 75.35 62.8 62.4 64.6
24/01/2020 11:45:31 66.2 66.42 71.58 58.7 58.3 62.7 68.62 68.69 72.56 62.8 62.4 64.6
24/01/2020 11:45:32 58.46 64.45 68.09 58.7 58.3 62.7 60.98 66.51 70.96 62.8 62.4 64.6
24/01/2020 11:45:33 54.5 61.4 68.09 58.7 58.3 62.7 59.59 63.79 70.96 62.8 62.4 64.6
24/01/2020 11:45:34 53.16 58.4 68.09 58.7 58.3 62.7 58.94 61.64 70.96 62.8 62.4 64.6
24/01/2020 11:45:35 50.71 55.73 68.09 58.7 58.3 62.7 57.77 60.07 70.96 62.8 62.4 64.6
24/01/2020 11:45:36 52.94 53.81 68.09 58.7 58.3 62.7 58.04 58.75 70.96 62.8 62.4 64.6
24/01/2020 11:45:37 50.05 53.09 68.09 58.7 58.3 62.7 57.06 58.3 70.96 62.8 62.4 64.6
24/01/2020 11:45:38 54.41 54.22 68.09 58.7 58.3 62.7 58.18 58.41 70.96 62.8 62.4 64.6
24/01/2020 11:45:39 52.91 53.86 68.09 58.7 58.3 62.7 57.74 58.06 70.96 62.8 62.4 64.6
24/01/2020 11:45:40 61.77 61.43 68.09 58.7 58.3 62.7 61.64 61.49 70.96 62.8 62.4 64.6
24/01/2020 11:45:41 58 58.77 68.09 58.7 58.2 62.7 63.62 62.95 70.96 62.8 62.4 64.6
24/01/2020 11:45:42 56.15 58.43 66.72 58.7 58.3 62.7 62.62 63.11 70.96 62.8 62.4 64.6
24/01/2020 11:45:43 58.21 58.05 66.72 58.8 58.3 62.7 61.96 62.66 70.96 62.8 62.4 64.6
24/01/2020 11:45:44 58.32 58.46 66.72 58.8 58.3 62.7 64.88 64.16 70.96 62.8 62.4 64.6
24/01/2020 11:45:45 56.64 58.19 66.72 58.8 58.3 62.7 62.47 64.33 70.96 62.8 62.4 64.6
24/01/2020 11:45:46 57.32 57.36 66.72 58.8 58.3 62.7 62.02 63.1 70.96 62.8 62.4 64.6
24/01/2020 11:45:47 61.34 60.64 66.42 58.8 58.3 62.7 64.34 64.09 70.96 62.8 62.4 64.6
24/01/2020 11:45:48 57.26 60.33 66.42 58.8 58.3 62.7 62.95 63.85 70.96 62.8 62.4 64.6
24/01/2020 11:45:49 57.64 58.67 66.42 58.8 58.3 62.7 62.52 63.24 70.96 62.8 62.4 64.6
24/01/2020 11:45:50 57.87 58.04 66.42 58.8 58.3 62.7 62.28 62.95 70.96 62.8 62.4 64.6
24/01/2020 11:45:51 59.42 58.99 66.42 58.8 58.3 62.7 62.79 62.94 70.96 62.8 62.4 64.6
24/01/2020 11:45:52 64.29 63.18 66.42 58.9 58.3 62.7 68.13 66.89 70.96 62.9 62.4 64.6
24/01/2020 11:45:53 62.89 63.13 66.42 58.9 58.3 62.7 66.6 66.79 70.96 62.9 62.5 64.6
24/01/2020 11:45:54 67.54 67.58 67.58 59 58.3 62.7 72.96 72.33 72.33 63 62.5 64.6
24/01/2020 11:45:55 59.94 65.46 67.58 59 58.3 62.7 63.39 70.74 72.33 63 62.5 64.6
24/01/2020 11:45:56 64.17 64.95 67.58 59 58.3 62.7 65.07 67.75 72.33 63 62.5 64.6
24/01/2020 11:45:57 61.04 63.51 67.58 59.1 58.3 62.7 63.01 66.14 72.33 63 62.5 64.6
24/01/2020 11:45:58 59.26 62.17 67.58 59.1 58.3 62.7 63.24 64.5 72.33 63 62.5 64.6
24/01/2020 11:45:59 59.87 60.71 67.58 59.1 58.3 62.7 62.47 63.73 72.33 63 62.5 64.6
24/01/2020 11:46:00 59.33 60.3 67.58 59.1 58.3 62.7 64.65 64.22 72.33 63 62.5 64.6
24/01/2020 11:46:01 59.18 59.75 67.58 59.1 58.2 62.7 64.09 64.33 72.33 63 62.5 64.6
24/01/2020 11:46:02 59.03 59.48 67.58 59.1 58.3 62.7 62.83 64.28 72.33 63 62.5 64.6
24/01/2020 11:46:03 58.76 59.16 67.58 59.1 58.3 62.7 61.86 63.35 72.33 63 62.5 64.6
24/01/2020 11:46:04 57.75 58.93 67.58 59.1 58.3 62.7 62.73 63.06 72.33 63 62.5 64.6
24/01/2020 11:46:05 58.77 58.7 67.58 59 58.3 62.7 62.63 62.77 72.33 63 62.5 64.6
24/01/2020 11:46:06 58.41 58.72 67.58 59 58.3 62.7 62.72 63.05 72.33 63 62.5 64.6
24/01/2020 11:46:07 58.41 58.77 67.58 59 58.3 62.7 61.58 62.72 72.33 63 62.5 64.6
24/01/2020 11:46:08 59.42 59.39 67.58 59 58.3 62.7 68.03 67.3 72.33 63 62.5 64.6
24/01/2020 11:46:09 58.5 59.35 67.58 59 58.3 62.7 63.34 67.1 72.33 63 62.5 64.6
24/01/2020 11:46:10 63.3 63.04 67.58 59 58.3 62.7 65.91 66.16 72.33 63 62.5 64.6
24/01/2020 11:46:11 60.71 63.24 67.58 59 58.3 62.7 63.04 66.24 72.33 63 62.5 64.6
24/01/2020 11:46:12 57.95 61.59 67.58 59 58.3 62.7 62.82 64.46 72.33 63 62.5 64.6
24/01/2020 11:46:13 60.42 60.54 67.58 59.1 58.3 62.7 62.83 63.38 72.33 63 62.5 64.6
24/01/2020 11:46:14 58.6 60.54 67.58 59.1 58.3 62.7 62.25 63.17 72.33 63 62.5 64.6
24/01/2020 11:46:15 59.86 59.87 67.58 59.1 58.3 62.7 62.44 62.6 72.33 63 62.5 64.6
24/01/2020 11:46:16 60 60.02 67.58 59.1 58.3 62.7 64.31 63.74 72.33 63 62.5 64.6
24/01/2020 11:46:17 60.34 60.38 67.58 59.1 58.3 62.7 63.54 63.93 72.33 63.1 62.5 64.6
24/01/2020 11:46:18 63.75 63.1 67.58 59.1 58.3 62.7 64.7 64.41 72.33 63.1 62.5 64.6
24/01/2020 11:46:19 59.88 62.73 67.58 59.2 58.3 62.7 62.91 64.32 72.33 63.1 62.5 64.6
24/01/2020 11:46:20 59.56 61.13 67.58 59.2 58.3 62.7 63.17 63.75 72.33 63.1 62.5 64.6
24/01/2020 11:46:21 60.16 60.55 67.58 59.2 58.3 62.7 63.15 63.43 72.33 63.1 62.5 64.6
24/01/2020 11:46:22 61.01 60.95 67.58 59.2 58.3 62.8 62.99 63.26 72.33 63.1 62.5 64.6
24/01/2020 11:46:23 76.15 75.27 75.27 59.9 58.6 62.8 75.96 75.1 75.1 63.3 62.6 64.6
24/01/2020 11:46:24 62.78 73.58 75.27 59.9 58.6 62.8 65.49 73.47 75.1 63.4 62.6 64.6
24/01/2020 11:46:25 60.9 69.95 75.27 59.9 58.6 62.8 64.6 70.31 75.1 63.4 62.6 64.6
24/01/2020 11:46:26 59.92 66.49 75.27 59.9 58.6 62.8 63.9 67.65 75.1 63.4 62.6 64.6
24/01/2020 11:46:27 60.21 63.61 75.27 59.8 58.6 62.8 62.79 65.67 75.1 63.3 62.6 64.6
24/01/2020 11:46:28 60.36 61.84 75.27 59.8 58.6 62.8 63.05 64.16 75.1 63.3 62.6 64.6
24/01/2020 11:46:29 59.86 60.99 75.27 59.9 58.7 62.8 63.1 63.48 75.1 63.4 62.6 64.6
24/01/2020 11:46:30 60.45 60.56 75.27 59.9 58.7 62.8 63.14 63.34 75.1 63.4 62.6 64.6
24/01/2020 11:46:31 60.29 60.88 75.27 59.9 58.7 62.8 62.88 63.39 75.1 63.4 62.6 64.6
24/01/2020 11:46:32 59.85 60.27 75.27 59.9 58.7 62.8 64.87 64.36 75.1 63.4 62.6 64.6
24/01/2020 11:46:33 60.16 60.27 75.27 59.9 58.7 62.8 64.75 64.7 75.1 63.4 62.6 64.6
24/01/2020 11:46:34 60.23 60.38 75.27 59.9 58.7 62.8 63.4 64.62 75.1 63.4 62.7 64.6
24/01/2020 11:46:35 60 60.18 75.27 59.9 58.7 62.8 62.71 63.87 75.1 63.4 62.6 64.6
24/01/2020 11:46:36 60.37 60.32 75.27 59.9 58.7 62.8 63.14 63.55 75.1 63.4 62.6 64.6
24/01/2020 11:46:37 60 60.28 75.27 59.9 58.7 62.8 63.32 63.34 75.1 63.4 62.6 64.6
24/01/2020 11:46:38 61.13 60.92 75.27 60 58.7 62.8 63.67 63.75 75.1 63.4 62.6 64.6
24/01/2020 11:46:39 60.32 60.89 75.27 60 58.7 62.8 62.62 63.49 75.1 63.4 62.6 64.6
24/01/2020 11:46:40 59.91 60.48 75.27 60 58.7 62.8 64.7 64.23 75.1 63.4 62.7 64.6
24/01/2020 11:46:41 59.07 60.21 75.27 60 58.7 62.8 63.73 64.29 75.1 63.4 62.7 64.6
24/01/2020 11:46:42 60.26 60.12 75.27 60 58.7 62.8 63.7 64.04 75.1 63.4 62.7 64.6
24/01/2020 11:46:43 59.81 60.08 75.27 60 58.7 62.8 62.73 63.84 75.1 63.4 62.7 64.6
24/01/2020 11:46:44 58.48 60.03 75.27 60 58.7 62.8 61.05 63.2 75.1 63.4 62.7 64.6
24/01/2020 11:46:45 54.83 58.97 75.27 60 58.6 62.8 58.88 61.81 75.1 63.4 62.6 64.6
24/01/2020 11:46:46 52.24 56.71 75.27 60 58.6 62.8 57.32 60.19 75.1 63.4 62.6 64.6
24/01/2020 11:46:47 50.02 54.44 75.27 60 58.6 62.8 55.89 58.61 75.1 63.4 62.6 64.6
24/01/2020 11:46:48 47.98 52.18 75.27 60 58.6 62.8 56.31 57.08 75.1 63.3 62.6 64.6
24/01/2020 11:46:49 48.73 50.04 75.27 60 58.6 62.8 56.74 56.86 75.1 63.3 62.6 64.6
24/01/2020 11:46:50 47.97 49.38 75.27 60 58.6 62.8 56.84 57.02 75.1 63.3 62.6 64.6
24/01/2020 11:46:51 48.89 49.35 75.27 60 58.6 62.8 57.99 57.69 75.1 63.3 62.6 64.6
24/01/2020 11:46:52 47.76 48.78 75.27 60 58.6 62.8 56.59 57.87 75.1 63.3 62.6 64.6
24/01/2020 11:46:53 48.91 49.03 73.58 60 58.5 62.8 56.89 57.17 73.47 63.3 62.6 64.6
24/01/2020 11:46:54 47.36 48.46 69.95 59.9 58.5 62.8 55.97 56.85 70.31 63.3 62.6 64.6
24/01/2020 11:46:55 52.44 51.92 66.49 59.9 58.5 62.8 58.07 57.85 67.65 63.3 62.6 64.6
24/01/2020 11:46:56 47.97 50.88 63.61 59.9 58.5 62.8 56.45 57.38 65.67 63.3 62.6 64.6
24/01/2020 11:46:57 47.19 49.31 61.84 59.9 58.5 62.8 56.87 57.04 64.7 63.3 62.6 64.6
24/01/2020 11:46:58 47.39 48.13 60.99 59.9 58.5 62.8 56.46 56.88 64.7 63.3 62.6 64.6
24/01/2020 11:46:59 48 48.22 60.92 59.9 58.5 62.8 55.97 56.84 64.7 63.3 62.6 64.6
24/01/2020 11:47:00 48.54 48.4 60.92 59.9 58.5 62.8 56.05 56.29 64.7 63.2 62.6 64.6
24/01/2020 11:47:01 50.02 49.59 60.92 59.9 58.5 62.8 56.85 56.68 64.7 63.2 62.6 64.6
24/01/2020 11:47:02 46.68 49.24 60.92 59.9 58.5 62.8 57.41 57.37 64.7 63.2 62.6 64.6
24/01/2020 11:47:03 46.58 47.78 60.92 59.9 58.5 62.8 56.2 57.08 64.62 63.2 62.6 64.6
24/01/2020 11:47:04 46.91 47.12 60.92 59.9 58.5 62.8 55.99 56.74 64.29 63.2 62.5 64.6
24/01/2020 11:47:05 50.85 50.32 60.92 59.9 58.5 62.8 57.47 57.3 64.29 63.2 62.5 64.6
24/01/2020 11:47:06 67.14 66.11 66.11 60 58.5 62.8 68.2 67.19 67.19 63.2 62.6 64.6
24/01/2020 11:47:07 48.09 64.94 66.11 60 58.5 62.8 56.58 66.18 67.19 63.2 62.6 64.6
24/01/2020 11:47:08 47.26 60.84 66.11 60 58.5 62.8 56.69 62.66 67.19 63.2 62.6 64.6
24/01/2020 11:47:09 49.1 56.91 66.11 60 58.5 62.8 56.33 59.93 67.19 63.2 62.6 64.6
24/01/2020 11:47:10 54.79 55.5 66.11 60 58.5 62.8 57.58 58.46 67.19 63.2 62.5 64.6
24/01/2020 11:47:11 47.58 53.86 66.11 60 58.5 62.8 55.27 57.57 67.19 63.2 62.5 64.6
24/01/2020 11:47:12 46.92 50.98 66.11 60 58.5 62.8 57.91 57.73 67.19 63.2 62.5 64.6
24/01/2020 11:47:13 47.3 48.92 66.11 60 58.5 62.8 56.16 57.19 67.19 63.2 62.5 64.6
24/01/2020 11:47:14 47.59 47.98 66.11 59.9 58.5 62.8 55.64 56.49 67.19 63.2 62.5 64.6
24/01/2020 11:47:15 47.96 48.18 66.11 59.9 58.5 62.8 56.26 56.44 67.19 63.1 62.5 64.6
24/01/2020 11:47:16 48.69 48.44 66.11 59.9 58.5 62.8 57.53 57.06 67.19 63.1 62.5 64.6
24/01/2020 11:47:17 48.32 48.48 66.11 59.9 58.5 62.8 56.15 57.06 67.19 63.1 62.5 64.6
24/01/2020 11:47:18 51.97 51.33 66.11 59.9 58.5 62.8 59.21 58.81 67.19 63.1 62.5 64.6
24/01/2020 11:47:19 49.19 51.25 66.11 59.9 58.5 62.8 56.91 58.75 67.19 63.1 62.5 64.6
24/01/2020 11:47:20 47.21 50.06 66.11 59.9 58.5 62.8 57.43 57.93 67.19 63.1 62.5 64.6
24/01/2020 11:47:21 48.66 48.83 66.11 59.9 58.5 62.8 56.91 57.46 67.19 63.1 62.5 64.6
24/01/2020 11:47:22 48.72 49.09 66.11 59.9 58.5 62.8 56.54 57.35 67.19 63.1 62.5 64.6
24/01/2020 11:47:23 47.9 48.68 66.11 59.9 58.5 62.8 56.89 56.99 67.19 63.1 62.5 64.6
24/01/2020 11:47:24 48.9 48.85 66.11 59.9 58.5 62.8 56.95 57.2 67.19 63.1 62.5 64.6
24/01/2020 11:47:25 52.92 52.57 66.11 59.9 58.5 62.8 57.82 57.71 67.19 63.1 62.5 64.6
24/01/2020 11:47:26 48.04 52.03 66.11 59.9 58.5 62.8 56.17 57.58 67.19 63.1 62.5 64.6
24/01/2020 11:47:27 49.94 50.81 66.11 59.9 58.5 62.8 57.68 57.54 67.19 63.1 62.5 64.6
24/01/2020 11:47:28 47.28 49.73 66.11 59.9 58.5 62.8 57.15 57.47 67.19 63.1 62.5 64.6
24/01/2020 11:47:29 47.32 48.6 66.11 59.9 58.5 62.8 55.77 57.18 67.19 63.1 62.5 64.6
24/01/2020 11:47:30 46.28 47.6 66.11 59.9 58.5 62.8 55.62 56.32 67.19 63.1 62.5 64.6
24/01/2020 11:47:31 46.23 46.88 66.11 59.9 58.5 62.8 57 56.79 67.19 63.1 62.5 64.6
24/01/2020 11:47:32 46.54 46.61 66.11 59.9 58.5 62.8 55.64 56.74 67.19 63.1 62.5 64.6
24/01/2020 11:47:33 47.1 46.98 66.11 59.9 58.5 62.8 55.94 56.1 67.19 63.1 62.5 64.6
24/01/2020 11:47:34 48.61 48.08 66.11 59.9 58.5 62.8 69.42 68.32 68.32 63.2 62.5 64.6
24/01/2020 11:47:35 48.48 48.46 66.11 59.9 58.5 62.8 56.49 66.23 68.32 63.2 62.5 64.6
24/01/2020 11:47:36 50.3 50.22 64.94 59.9 58.5 62.8 57.69 62.7 68.32 63.2 62.5 64.6
24/01/2020 11:47:37 50.66 50.7 60.84 59.9 58.5 62.8 61.06 61.13 68.32 63.2 62.5 64.6
24/01/2020 11:47:38 50.08 50.58 56.91 59.9 58.5 62.8 57.19 60.7 68.32 63.2 62.5 64.6
24/01/2020 11:47:39 49.98 51.37 55.5 59.9 58.5 62.8 57.36 58.91 68.32 63.2 62.5 64.6
24/01/2020 11:47:40 47.06 49.78 53.86 59.9 58.5 62.8 56.59 58 68.32 63.2 62.5 64.6
24/01/2020 11:47:41 52.65 51.9 52.57 59.8 58.5 62.8 57.72 57.74 68.32 63.1 62.5 64.6
24/01/2020 11:47:42 50.09 51.58 52.57 59.8 58.5 62.8 56.59 57.93 68.32 63.1 62.5 64.6
24/01/2020 11:47:43 50.62 50.8 52.57 59.8 58.5 62.8 56.99 57.22 68.32 63.1 62.5 64.6
24/01/2020 11:47:44 49.82 50.85 52.57 59.8 58.5 62.8 56.92 57.02 68.32 63.1 62.5 64.6
24/01/2020 11:47:45 50.44 50.42 52.57 59.8 58.5 62.8 57.47 57.4 68.32 63.1 62.5 64.6
24/01/2020 11:47:46 48.1 50.25 52.57 59.8 58.5 62.8 57.12 57.53 68.32 63.1 62.5 64.6
24/01/2020 11:47:47 47.68 48.94 52.57 59.8 58.5 62.8 58.32 58.37 68.32 63.1 62.5 64.6
24/01/2020 11:47:48 47.18 48.32 52.57 59.8 58.5 62.8 56.72 57.68 68.32 63.1 62.5 64.6
24/01/2020 11:47:49 46.69 47.57 52.57 59.8 58.5 62.8 56.74 57.52 68.32 63.1 62.5 64.6
24/01/2020 11:47:50 46.66 47.06 52.57 59.8 58.5 62.8 56.18 56.67 68.32 63.1 62.5 64.6
24/01/2020 11:47:51 49.87 49.4 52.57 59.7 58.5 62.8 57.15 57.21 68.32 63.1 62.5 64.6
24/01/2020 11:47:52 46.58 48.74 52.57 59.7 58.5 62.8 56.35 57.01 68.32 63.1 62.5 64.6
24/01/2020 11:47:53 47.02 47.57 52.57 59.7 58.5 62.8 56.99 57.06 68.32 63.1 62.5 64.6
24/01/2020 11:47:54 46.88 47.3 52.57 59.7 58.5 62.8 56.76 57.29 68.32 63.1 62.5 64.6
24/01/2020 11:47:55 46.88 47.15 52.03 59.7 58.4 62.8 56.5 56.76 68.32 63.1 62.5 64.6
24/01/2020 11:47:56 47.28 47.34 51.9 59.7 58.4 62.8 57.46 57.58 68.32 63.1 62.5 64.6
24/01/2020 11:47:57 47.32 47.43 51.9 59.7 58.4 62.8 56.45 57.15 68.32 63.1 62.5 64.6
24/01/2020 11:47:58 47.35 47.35 51.9 59.7 58.4 62.8 56.95 57.14 68.32 63.1 62.5 64.6
24/01/2020 11:47:59 47.8 47.78 51.9 59.7 58.4 62.8 57.52 57.42 68.32 63.1 62.5 64.6
24/01/2020 11:48:00 47.53 47.71 51.9 59.7 58.4 62.8 55.88 57.3 68.32 63.1 62.5 64.6
24/01/2020 11:48:01 47.96 48.18 51.9 59.7 58.4 62.8 57.81 57.55 68.32 63.1 62.5 64.6
24/01/2020 11:48:02 46.81 47.71 51.9 59.7 58.4 62.8 57.2 57.57 68.32 63.1 62.5 64.6
24/01/2020 11:48:03 48.19 47.91 51.9 59.7 58.4 62.8 59.03 58.68 68.32 63.1 62.5 64.6
24/01/2020 11:48:04 47.31 47.91 51.9 59.7 58.4 62.8 57.07 58.24 66.23 63.1 62.5 64.6
24/01/2020 11:48:05 47.94 47.94 51.9 59.7 58.4 62.8 56.94 57.61 62.7 63.1 62.5 64.6
24/01/2020 11:48:06 47.55 47.8 51.9 59.7 58.4 62.8 57.78 57.64 61.13 63.1 62.5 64.6
24/01/2020 11:48:07 47.26 47.62 51.9 59.7 58.4 62.8 57.31 57.75 60.7 63 62.5 64.6
24/01/2020 11:48:08 49.48 49.23 51.9 59.7 58.4 62.8 57.26 57.4 58.91 63 62.5 64.6
24/01/2020 11:48:09 63.5 62.58 62.58 59.7 58.4 62.8 65.89 65.14 65.14 63 62.5 64.6
24/01/2020 11:48:10 54.52 62.23 62.58 59.7 58.4 62.8 60.18 64.84 65.14 63 62.5 64.6
24/01/2020 11:48:11 49.52 58.95 62.58 59.7 58.4 62.8 56.98 62.5 65.14 63 62.5 64.6
24/01/2020 11:48:12 52.81 55.45 62.58 59.7 58.4 62.8 59.07 59.96 65.14 63 62.5 64.6
24/01/2020 11:48:13 53.97 54.54 62.58 59.7 58.4 62.8 58.91 59.53 65.14 63 62.5 64.6
24/01/2020 11:48:14 52.95 53.75 62.58 59.7 58.4 62.8 59.65 59.73 65.14 63 62.5 64.6
24/01/2020 11:48:15 51.87 53.32 62.58 59.7 58.4 62.8 58.63 59.33 65.14 63 62.5 64.6
24/01/2020 11:48:16 52.92 53.04 62.58 59.6 58.4 62.8 60 60.04 65.14 63 62.5 64.6
24/01/2020 11:48:17 53.59 53.59 62.58 59.6 58.4 62.8 60.58 60.63 65.14 63 62.5 64.6
24/01/2020 11:48:18 52.34 53.37 62.58 59.6 58.4 62.8 59.14 60.3 65.14 63 62.5 64.6
24/01/2020 11:48:19 51.16 52.68 62.58 59.6 58.4 62.8 58.16 59.73 65.14 62.9 62.5 64.6
24/01/2020 11:48:20 54.15 53.48 62.58 59.6 58.4 62.8 61.21 60.68 65.14 62.9 62.5 64.6
24/01/2020 11:48:21 51.57 53.46 62.58 59.6 58.4 62.8 59.4 60.82 65.14 62.9 62.5 64.6
24/01/2020 11:48:22 53.05 53.07 62.58 59.6 58.4 62.8 58.33 59.72 65.14 62.9 62.5 64.6
24/01/2020 11:48:23 59.42 58.63 62.58 59.6 58.4 62.8 60.51 60.33 65.14 62.9 62.5 64.6
24/01/2020 11:48:24 57.63 57.83 62.58 59.6 58.4 62.8 62.07 61.5 65.14 62.9 62.5 64.6
24/01/2020 11:48:25 51.15 57.22 62.58 59.6 58.4 62.8 58.05 61.39 65.14 62.9 62.5 64.6
24/01/2020 11:48:26 50.43 54.52 62.58 59.6 58.4 62.8 56.77 59.61 65.14 62.9 62.5 64.6
24/01/2020 11:48:27 53.55 53.37 62.58 59.6 58.4 62.8 61.05 60.34 65.14 62.9 62.5 64.6
24/01/2020 11:48:28 54.28 54.09 62.58 59.6 58.4 62.8 60.51 60.66 65.14 62.9 62.5 64.6
24/01/2020 11:48:29 55.21 55.44 62.58 59.6 58.4 62.8 59.66 60.61 65.14 62.9 62.5 64.6
24/01/2020 11:48:30 51.83 54.44 62.58 59.6 58.4 62.8 57.77 59.76 65.14 62.9 62.4 64.6
24/01/2020 11:48:31 55.11 54.59 62.58 59.6 58.4 62.8 60.45 60.15 65.14 62.9 62.4 64.6
24/01/2020 11:48:32 50.6 54.39 62.58 59.6 58.4 62.8 58.7 60.37 65.14 62.9 62.4 64.6
24/01/2020 11:48:33 50.42 52.6 62.58 59.6 58.4 62.8 57.76 59.26 65.14 62.9 62.4 64.6
24/01/2020 11:48:34 50.28 50.99 62.58 59.6 58.4 62.8 57.98 58.7 65.14 62.9 62.4 64.6
24/01/2020 11:48:35 53.99 53.29 62.58 59.6 58.4 62.8 62.36 61.79 65.14 62.9 62.4 64.6
24/01/2020 11:48:36 51.78 53.26 62.58 59.6 58.4 62.8 58.39 61.61 65.14 62.9 62.4 64.6
24/01/2020 11:48:37 52.16 52.37 62.58 59.5 58.4 62.8 57.72 59.88 65.14 62.9 62.4 64.6
24/01/2020 11:48:38 51.99 52.54 62.58 59.5 58.4 62.8 58.33 58.78 65.14 62.9 62.4 64.6
24/01/2020 11:48:39 52.48 52.41 62.23 59.5 58.4 62.8 59.11 58.94 64.84 62.9 62.4 64.6
24/01/2020 11:48:40 53.05 52.95 58.95 59.5 58.4 62.8 59.01 59.31 62.5 62.9 62.4 64.6
24/01/2020 11:48:41 51.36 52.78 58.63 59.5 58.4 62.8 58.53 58.92 61.79 62.9 62.4 64.6
24/01/2020 11:48:42 51.89 52.07 58.63 59.5 58.4 62.8 60.04 59.7 61.79 62.9 62.4 64.6
24/01/2020 11:48:43 50.85 51.87 58.63 59.5 58.4 62.8 57.77 59.63 61.79 62.9 62.4 64.6
24/01/2020 11:48:44 49.77 51.34 58.63 59.5 58.4 62.8 57.04 58.63 61.79 62.9 62.4 64.6
24/01/2020 11:48:45 50.42 50.67 58.63 59.5 58.4 62.8 57.51 57.77 61.79 62.9 62.4 64.6
24/01/2020 11:48:46 50.86 50.86 58.63 59.5 58.4 62.8 59.01 58.57 61.79 62.9 62.4 64.6
24/01/2020 11:48:47 51.39 51.21 58.63 59.5 58.4 62.8 57.66 58.55 61.79 62.9 62.4 64.6
24/01/2020 11:48:48 54.67 53.64 58.63 59.5 58.4 62.8 59.41 59 61.79 62.9 62.4 64.6
24/01/2020 11:48:49 55.93 55.58 58.63 59.5 58.4 62.8 60.56 60.05 61.79 62.9 62.4 64.6
24/01/2020 11:48:50 53.44 54.59 58.63 59.5 58.4 62.8 59.68 60.1 61.79 62.9 62.4 64.6
24/01/2020 11:48:51 53.08 54.18 58.63 59.5 58.4 62.8 58.24 59.93 61.79 62.9 62.4 64.6
24/01/2020 11:48:52 54.25 54.15 58.63 59.5 58.4 62.8 58.73 58.87 61.79 62.9 62.4 64.6
24/01/2020 11:48:53 54.23 54.63 57.83 59.5 58.4 62.8 59.05 59.18 61.79 62.9 62.4 64.6
24/01/2020 11:48:54 54.66 54.84 57.22 59.5 58.4 62.8 59.64 59.88 61.79 62.9 62.4 64.6
24/01/2020 11:48:55 54.77 54.92 55.58 59.5 58.4 62.8 60.06 60.03 61.79 62.9 62.4 64.6
24/01/2020 11:48:56 54.32 54.68 55.58 59.5 58.4 62.8 60.91 60.73 61.79 62.9 62.4 64.6
24/01/2020 11:48:57 54.39 54.67 55.58 59.5 58.4 62.8 60.19 60.73 61.79 62.9 62.4 64.6
24/01/2020 11:48:58 53.98 54.73 55.58 59.5 58.4 62.8 58.17 60.7 61.79 62.8 62.4 64.6
24/01/2020 11:48:59 52.72 53.99 55.58 59.5 58.4 62.8 57.9 59.11 61.79 62.8 62.4 64.6
24/01/2020 11:49:00 58.75 57.43 57.43 59.5 58.4 62.8 61.8 60.75 61.79 62.8 62.4 64.6
24/01/2020 11:49:01 59.94 59.4 59.4 59.5 58.4 62.8 61.19 61.51 61.79 62.8 62.4 64.6
24/01/2020 11:49:02 59.42 59.53 59.53 59.5 58.4 62.8 60.56 60.9 61.79 62.8 62.4 64.6
24/01/2020 11:49:03 59.51 59.8 59.8 59.5 58.4 62.8 62.01 61.59 61.79 62.8 62.4 64.6
24/01/2020 11:49:04 61.93 61.23 61.23 59.5 58.4 62.8 64.35 63.76 63.76 62.8 62.4 64.6
24/01/2020 11:49:05 62.04 62.55 62.55 59.5 58.4 62.8 62.76 64.19 64.19 62.8 62.4 64.6
24/01/2020 11:49:06 60.11 61.37 62.55 59.5 58.4 62.8 68.14 67.81 67.81 62.9 62.4 64.6
24/01/2020 11:49:07 59.78 60.59 62.55 59.6 58.4 62.8 63.28 67.77 67.81 62.9 62.4 64.6
24/01/2020 11:49:08 63.57 63.59 63.59 59.6 58.4 62.8 65.86 66.8 67.81 62.9 62.4 64.6
24/01/2020 11:49:09 56.91 61.92 63.59 59.6 58.4 62.8 59.8 65.26 67.81 62.9 62.4 64.6
24/01/2020 11:49:10 56.76 59.57 63.59 59.6 58.4 62.8 61.13 62.72 67.81 62.9 62.5 64.6
24/01/2020 11:49:11 58.58 58.64 63.59 59.6 58.5 62.8 64.79 64.22 67.81 62.9 62.5 64.6
24/01/2020 11:49:12 64.26 63.36 63.59 59.6 58.5 62.8 67.35 66.79 67.81 62.9 62.5 64.6
24/01/2020 11:49:13 59.39 63.36 63.59 59.6 58.5 62.8 62.99 66.84 67.81 62.9 62.5 64.6
24/01/2020 11:49:14 55.75 61.02 63.59 59.6 58.5 62.8 59.76 64.55 67.81 62.9 62.5 64.6
24/01/2020 11:49:15 56.92 58.53 63.59 59.6 58.5 62.8 60.56 62.28 67.81 62.9 62.5 64.6
24/01/2020 11:49:16 56.9 57.78 63.59 59.6 58.5 62.8 59.95 61.24 67.81 62.9 62.5 64.6
24/01/2020 11:49:17 58.53 58.34 63.59 59.6 58.5 62.8 61.68 61.54 67.81 62.9 62.5 64.6
24/01/2020 11:49:18 60.54 59.88 63.59 59.6 58.5 62.8 63.7 63.13 67.81 62.9 62.5 64.6
24/01/2020 11:49:19 62.73 62.29 63.59 59.7 58.5 62.8 63.75 63.86 67.81 62.9 62.5 64.6
24/01/2020 11:49:20 59.63 61.93 63.59 59.7 58.5 62.8 61.61 63.66 67.81 62.9 62.5 64.6
24/01/2020 11:49:21 59.66 60.62 63.59 59.7 58.5 62.8 68.41 67.54 67.81 63 62.5 64.6
24/01/2020 11:49:22 63.5 63.11 63.59 59.7 58.5 62.8 65.19 66.42 67.81 63 62.5 64.6
24/01/2020 11:49:23 59.78 62.37 63.59 59.7 58.5 62.8 62.48 65.59 67.81 63 62.5 64.6
24/01/2020 11:49:24 57.19 60.93 63.59 59.7 58.5 62.8 60.93 63.91 67.81 63 62.5 64.6
24/01/2020 11:49:25 59.5 59.46 63.59 59.7 58.5 62.8 63.68 63.32 67.81 63 62.5 64.6
24/01/2020 11:49:26 59.62 59.68 63.59 59.7 58.5 62.8 62.36 63.26 67.81 63 62.5 64.6
24/01/2020 11:49:27 56.7 59.67 63.59 59.7 58.5 62.8 60.38 62.73 67.81 63 62.5 64.6
24/01/2020 11:49:28 58.25 58.32 63.59 59.7 58.5 62.7 61.38 61.71 67.81 63 62.5 64.6
24/01/2020 11:49:29 60.16 59.69 63.59 59.8 58.5 62.8 63.26 62.82 67.81 63 62.5 64.6
24/01/2020 11:49:30 62.12 61.66 63.59 59.8 58.5 62.8 63.93 63.71 67.81 63 62.5 64.6
24/01/2020 11:49:31 60.81 61.62 63.59 59.8 58.5 62.7 65.54 65.22 67.81 63 62.5 64.6
24/01/2020 11:49:32 58.72 61.07 63.59 59.8 58.5 62.7 63.74 65.56 67.81 63 62.5 64.6
24/01/2020 11:49:33 54.78 59.53 63.59 59.8 58.5 62.7 59.86 64.09 67.81 63 62.5 64.6
24/01/2020 11:49:34 52.63 57.11 63.59 59.8 58.5 62.7 59.15 61.93 67.81 63 62.5 64.6
24/01/2020 11:49:35 54.44 54.81 63.59 59.8 58.5 62.7 60.27 60.49 67.81 63 62.5 64.6
24/01/2020 11:49:36 56.21 56.07 63.59 59.8 58.5 62.7 62.17 62.01 67.77 63 62.5 64.6
24/01/2020 11:49:37 52.49 55.33 63.59 59.8 58.5 62.7 59.55 61.3 67.54 63 62.5 64.6
24/01/2020 11:49:38 53.02 53.88 63.36 59.8 58.5 62.7 58.78 60.25 67.54 63 62.5 64.6
24/01/2020 11:49:39 55.26 54.91 63.36 59.7 58.5 62.7 61.22 60.93 67.54 63 62.5 64.6
24/01/2020 11:49:40 62.09 61.49 63.36 59.8 58.5 62.8 63.5 63.49 67.54 63 62.5 64.6
24/01/2020 11:49:41 53.12 59.15 63.36 59.8 58.5 62.8 60.04 62.01 67.54 63 62.5 64.6
24/01/2020 11:49:42 54.55 56.31 63.36 59.8 58.5 62.8 59.98 60.89 67.54 63 62.5 64.6
24/01/2020 11:49:43 56.08 56.3 63.11 59.7 58.5 62.8 61.94 61.56 67.54 63 62.5 64.6
24/01/2020 11:49:44 56.74 56.53 63.11 59.7 58.5 62.8 61.71 62.09 67.54 62.9 62.5 64.6
24/01/2020 11:49:45 55.08 56.13 63.11 59.7 58.5 62.8 60.6 61.38 67.54 62.9 62.5 64.6
24/01/2020 11:49:46 58.27 57.72 63.11 59.7 58.5 62.7 62.53 62.35 67.54 62.9 62.5 64.6
24/01/2020 11:49:47 62 60.81 63.11 59.8 58.6 62.7 64.51 63.73 67.54 62.9 62.5 64.6
24/01/2020 11:49:48 61.93 61.56 63.11 59.8 58.6 62.7 63.13 63.73 67.54 62.9 62.5 64.6
24/01/2020 11:49:49 59.49 61.62 63.11 59.8 58.6 62.7 61.88 63.31 67.54 62.9 62.5 64.6
24/01/2020 11:49:50 57.19 60.13 63.11 59.8 58.6 62.7 61.35 62.45 67.54 62.9 62.5 64.6
24/01/2020 11:49:51 56.99 58.44 63.11 59.8 58.6 62.7 61.16 61.73 66.42 62.9 62.5 64.6
24/01/2020 11:49:52 57.27 57.77 62.37 59.8 58.6 62.7 62.4 62.08 65.59 62.9 62.5 64.6
24/01/2020 11:49:53 60.64 59.95 61.66 59.8 58.6 62.7 66.4 65.81 65.81 62.9 62.5 64.6
24/01/2020 11:49:54 58.8 59.96 61.66 59.8 58.6 62.7 64.28 65.96 65.96 62.9 62.5 64.6
24/01/2020 11:49:55 58.29 59.28 61.66 59.8 58.6 62.7 63.17 64.79 65.96 62.9 62.5 64.6
24/01/2020 11:49:56 58.96 58.95 61.66 59.8 58.6 62.7 63.16 63.86 65.96 62.9 62.5 64.6
24/01/2020 11:49:57 59.42 59.57 61.66 59.8 58.6 62.7 63.61 63.75 65.96 62.9 62.5 64.6
24/01/2020 11:49:58 58.48 59.33 61.66 59.8 58.6 62.8 62.04 63.5 65.96 62.9 62.5 64.6
24/01/2020 11:49:59 57.93 58.57 61.66 59.8 58.6 62.8 61.34 62.48 65.96 62.9 62.5 64.6
24/01/2020 11:50:00 59.22 59.08 61.62 59.4 58.6 62.8 62.14 62.17 65.96 62.7 62.5 64.6
24/01/2020 11:50:01 59.37 59.66 61.62 59.1 58.5 62.8 62.99 62.9 65.96 62.6 62.5 64.6
24/01/2020 11:50:02 58.99 59.39 61.62 59.1 58.5 62.8 61.68 62.56 65.96 62.6 62.5 64.6
24/01/2020 11:50:03 56.57 59.01 61.62 59.1 58.5 62.8 60.55 61.98 65.96 62.6 62.5 64.6
24/01/2020 11:50:04 62.26 61.5 61.62 59.1 58.6 62.8 64.3 63.66 65.96 62.6 62.5 64.6
24/01/2020 11:50:05 57.45 60.82 61.62 59.1 58.6 62.8 62.36 63.47 65.96 62.6 62.5 64.6
24/01/2020 11:50:06 56.26 58.85 61.62 59.1 58.6 62.8 61.39 62.51 65.96 62.6 62.5 64.6
24/01/2020 11:50:07 58.1 57.94 61.62 59.1 58.6 62.8 62.9 62.68 65.96 62.6 62.5 64.6
24/01/2020 11:50:08 57.92 58.05 61.62 59 58.6 62.8 63.78 63.64 65.96 62.5 62.5 64.6
24/01/2020 11:50:09 59.15 59 61.62 59 58.6 62.8 63.57 63.81 65.96 62.5 62.5 64.6
24/01/2020 11:50:10 57.41 58.93 61.62 59 58.5 62.8 61.75 63.68 65.96 62.5 62.5 64.6
24/01/2020 11:50:11 57.92 58.26 61.62 59 58.5 62.8 62.98 63.16 65.96 62.5 62.5 64.6
24/01/2020 11:50:12 60.53 60.04 61.62 58.9 58.5 62.8 63.12 63.08 65.96 62.5 62.5 64.6
24/01/2020 11:50:13 60.39 60.94 61.62 58.9 58.5 62.8 62.09 63.31 65.96 62.5 62.5 64.6
24/01/2020 11:50:14 60.57 60.63 61.62 58.9 58.5 62.8 62.48 62.59 65.96 62.5 62.5 64.6
24/01/2020 11:50:15 62.03 61.85 61.85 58.9 58.5 62.8 64.7 64.24 65.96 62.5 62.5 64.6
24/01/2020 11:50:16 63.81 63.55 63.55 58.8 58.5 62.8 64.9 64.82 65.96 62.5 62.5 64.6
24/01/2020 11:50:17 61 63.64 63.64 58.8 58.5 62.8 62.64 64.86 65.96 62.5 62.5 64.6
24/01/2020 11:50:18 59.81 62.07 63.64 58.8 58.5 62.8 62.16 63.5 65.96 62.5 62.5 64.6
24/01/2020 11:50:19 60.88 61.16 63.64 58.8 58.5 62.8 63.11 63.17 65.96 62.4 62.5 64.6
24/01/2020 11:50:20 59.65 60.7 63.64 58.8 58.5 62.8 62.66 63.17 65.96 62.4 62.5 64.6
24/01/2020 11:50:21 57.89 59.94 63.64 58.8 58.5 62.8 60.91 62.6 65.96 62.4 62.5 64.6
24/01/2020 11:50:22 59.37 59.23 63.64 58.8 58.5 62.8 64.17 63.48 65.96 62.4 62.5 64.6
24/01/2020 11:50:23 59.28 59.53 63.64 58.8 58.5 62.8 62.73 63.52 65.96 62.4 62.5 64.6
24/01/2020 11:50:24 60.03 59.86 63.64 58.8 58.5 62.8 62.67 63.2 64.86 62.4 62.5 64.6
24/01/2020 11:50:25 58.75 59.58 63.64 58.8 58.4 62.8 61.44 62.63 64.86 62.4 62.4 64.6
24/01/2020 11:50:26 60.02 59.76 63.64 58.8 58.4 62.8 64.15 63.63 64.86 62.3 62.4 64.6
24/01/2020 11:50:27 61.14 60.93 63.64 58.8 58.4 62.8 63.73 63.85 64.86 62.3 62.4 64.6
24/01/2020 11:50:28 58.51 60.74 63.64 58.8 58.4 62.8 61.45 63.65 64.86 62.3 62.4 64.6
24/01/2020 11:50:29 59.73 59.72 63.64 58.8 58.4 62.8 63.71 63.47 64.86 62.3 62.4 64.6
24/01/2020 11:50:30 61.53 61.13 63.64 58.8 58.4 62.8 64.54 64.21 64.86 62.3 62.4 64.6
24/01/2020 11:50:31 64.24 63.66 63.66 58.7 58.4 62.8 65.46 65.32 65.32 62.2 62.4 64.6
24/01/2020 11:50:32 60.3 62.9 63.66 58.7 58.3 62.8 62.44 64.79 65.32 62.2 62.4 64.6
24/01/2020 11:50:33 60.88 61.36 63.66 58.7 58.3 62.8 63.64 63.65 65.32 62.3 62.4 64.6
24/01/2020 11:50:34 61.54 61.83 63.66 58.8 58.3 62.8 64.08 64.24 65.32 62.3 62.4 64.6
24/01/2020 11:50:35 58.28 61.27 63.66 58.8 58.3 62.8 61.45 63.8 65.32 62.3 62.4 64.6
24/01/2020 11:50:36 61.17 61.07 63.66 58.8 58.3 62.8 64.16 63.81 65.32 62.3 62.4 64.6
24/01/2020 11:50:37 61.19 61.33 63.66 58.8 58.3 62.8 63.97 64.17 65.32 62.3 62.4 64.6
24/01/2020 11:50:38 61.75 61.78 63.66 58.8 58.3 62.8 63.63 63.93 65.32 62.3 62.4 64.6
24/01/2020 11:50:39 67.28 66.76 66.76 58.9 58.3 62.8 67.89 67.46 67.46 62.4 62.4 64.6
24/01/2020 11:50:40 66.23 67.66 67.66 59 58.4 62.8 67.86 68.49 68.49 62.4 62.4 64.6
24/01/2020 11:50:41 63.21 65.93 67.66 59 58.4 62.8 65.61 67.37 68.49 62.4 62.4 64.6
24/01/2020 11:50:42 60.78 64.62 67.66 59 58.4 62.8 63.1 66.36 68.49 62.4 62.4 64.6
24/01/2020 11:50:43 58.49 62.24 67.66 59 58.4 62.8 62.15 64.41 68.49 62.4 62.4 64.6
24/01/2020 11:50:44 63.02 62.32 67.66 59.1 58.4 62.8 65.77 65.07 68.49 62.4 62.4 64.7
24/01/2020 11:50:45 64.69 64.44 67.66 59.1 58.4 62.8 65.65 65.82 68.49 62.5 62.4 64.7
24/01/2020 11:50:46 61.85 63.9 67.66 59.1 58.4 62.8 63.53 65.38 68.49 62.5 62.4 64.7
24/01/2020 11:50:47 59.34 62.62 67.66 59.1 58.4 62.8 62.06 64.28 68.49 62.4 62.4 64.7
24/01/2020 11:50:48 60.83 61.2 67.66 59.1 58.4 62.8 62.59 63.1 68.49 62.4 62.4 64.7
24/01/2020 11:50:49 62.17 61.92 67.66 59.1 58.4 62.8 64.1 63.78 68.49 62.5 62.5 64.7
24/01/2020 11:50:50 59.26 61.94 67.66 59.1 58.4 62.8 63.19 63.83 68.49 62.5 62.5 64.7
24/01/2020 11:50:51 59.22 60.33 67.66 59.1 58.5 62.8 63.76 63.84 68.49 62.5 62.5 64.7
24/01/2020 11:50:52 64.6 63.21 67.66 59.2 58.5 62.8 66.49 65.55 68.49 62.4 62.5 64.7
24/01/2020 11:50:53 60.7 62.91 67.66 59.1 58.5 62.8 64.95 65.37 68.49 62.4 62.5 64.7
24/01/2020 11:50:54 55.79 61.58 67.66 59 58.5 62.8 62.01 65.34 68.49 62.3 62.5 64.7
24/01/2020 11:50:55 58.93 59.27 67.66 59 58.5 62.8 63.41 63.59 68.49 62.3 62.5 64.7
24/01/2020 11:50:56 57.64 58.97 67.66 59 58.5 62.8 61.91 63.47 68.49 62.3 62.5 64.7
24/01/2020 11:50:57 55.94 58.43 67.66 59 58.5 62.8 60.71 62.86 68.49 62.3 62.5 64.7
24/01/2020 11:50:58 56.42 56.98 67.66 59 58.5 62.8 60.73 61.54 68.49 62.2 62.5 64.7
24/01/2020 11:50:59 55.41 56.55 67.66 59 58.5 62.8 61.05 61.08 68.49 62.2 62.5 64.7
24/01/2020 11:51:00 53.58 55.95 67.66 59 58.5 62.8 59.47 61.05 68.49 62.2 62.5 64.7
24/01/2020 11:51:01 51.56 54.39 67.66 58.9 58.5 62.8 59.14 60.1 68.49 62.2 62.5 64.7
24/01/2020 11:51:02 54.17 53.83 67.66 58.9 58.5 62.8 61.14 60.82 68.49 62.2 62.5 64.7
24/01/2020 11:51:03 53.18 53.86 67.66 58.9 58.5 62.8 59.61 60.92 68.49 62.2 62.5 64.7
24/01/2020 11:51:04 50.49 53.31 67.66 58.9 58.4 62.8 58.52 60.11 68.49 62.2 62.5 64.7
24/01/2020 11:51:05 54.76 54.04 67.66 58.9 58.4 62.8 63.35 62.32 68.49 62.2 62.4 64.7
24/01/2020 11:51:06 54.26 54.66 67.66 58.9 58.4 62.8 60.16 62.41 68.49 62.2 62.4 64.7
24/01/2020 11:51:07 54.59 54.63 67.66 58.9 58.4 62.8 60.96 61.46 68.49 62.2 62.4 64.7
24/01/2020 11:51:08 53.65 54.23 67.66 58.9 58.4 62.8 58.97 60.8 68.49 62.1 62.4 64.7
24/01/2020 11:51:09 56.98 56.37 67.66 58.9 58.4 62.8 60.33 60.25 68.49 62.1 62.4 64.7
24/01/2020 11:51:10 56.86 57.16 65.93 58.8 58.4 62.8 60.97 61.03 67.37 62.1 62.4 64.7
24/01/2020 11:51:11 52.55 56.96 64.62 58.8 58.4 62.8 59.52 61.07 66.36 62.1 62.4 64.7
24/01/2020 11:51:12 54.91 55.39 64.44 58.8 58.4 62.8 60.21 60.56 65.82 62.1 62.4 64.7
24/01/2020 11:51:13 51.58 54.63 64.44 58.8 58.4 62.8 58.43 59.96 65.82 62.1 62.4 64.7
24/01/2020 11:51:14 52.73 53.69 64.44 58.8 58.4 62.8 58.13 59.08 65.82 62.1 62.4 64.7
24/01/2020 11:51:15 51.64 52.49 63.9 58.8 58.4 62.8 58.67 58.7 65.55 62.1 62.4 64.7
24/01/2020 11:51:16 55.29 54.58 63.21 58.8 58.4 62.8 64.86 63.65 65.55 62.1 62.4 64.7
24/01/2020 11:51:17 51.53 54 63.21 58.7 58.4 62.8 60.29 63.26 65.55 62 62.4 64.7
24/01/2020 11:51:18 53.03 52.97 63.21 58.7 58.4 62.8 64.62 64.27 65.55 62 62.4 64.7
24/01/2020 11:51:19 53.8 54.04 63.21 58.7 58.4 62.8 65.21 65.37 65.55 62.1 62.4 64.7
24/01/2020 11:51:20 58.48 57.28 63.21 58.7 58.4 62.8 63.36 64.91 65.55 62.1 62.5 64.7
24/01/2020 11:51:21 54.57 57.56 63.21 58.7 58.4 62.8 67.71 67.66 67.66 62.1 62.5 64.7
24/01/2020 11:51:22 59.33 58.9 62.91 58.7 58.4 62.8 63.76 65.63 67.66 62.1 62.5 64.7
24/01/2020 11:51:23 56.52 58.07 61.58 57.8 58.4 62.8 62.5 64.48 67.66 61.7 62.5 64.7
24/01/2020 11:51:24 60.38 60.44 60.44 57.8 58.4 62.8 64.41 64.92 67.66 61.7 62.5 64.7
24/01/2020 11:51:25 59.18 59.5 60.44 57.7 58.4 62.8 64.45 64.45 67.66 61.7 62.5 64.7
24/01/2020 11:51:26 56.29 58.99 60.44 57.7 58.4 62.8 62.95 64.52 67.66 61.7 62.5 64.7
24/01/2020 11:51:27 57.04 58.05 60.44 57.7 58.4 62.8 62.8 63.96 67.66 61.7 62.5 64.7
24/01/2020 11:51:28 57.33 57.61 60.44 57.7 58.4 62.8 62.23 62.93 67.66 61.7 62.5 64.7
24/01/2020 11:51:29 54.42 57.14 60.44 57.7 58.4 62.8 62.23 62.53 67.66 61.7 62.5 64.7
24/01/2020 11:51:30 56.8 56.51 60.44 57.7 58.4 62.8 62.5 62.7 67.66 61.7 62.5 64.7
24/01/2020 11:51:31 56.45 57.07 60.44 57.7 58.4 62.8 61.21 62.7 67.66 61.7 62.5 64.7
24/01/2020 11:51:32 57.74 58.15 60.44 57.6 58.4 62.8 62.35 62.79 67.66 61.7 62.5 64.7
24/01/2020 11:51:33 69.82 68.99 68.99 57.9 58.5 62.8 72.37 71.57 71.57 61.8 62.5 64.7
24/01/2020 11:51:34 59.42 66.64 68.99 57.8 58.5 62.8 63.58 69.37 71.57 61.8 62.5 64.7
24/01/2020 11:51:35 58.19 63.68 68.99 57.8 58.5 62.8 63.14 66.74 71.57 61.8 62.5 64.7
24/01/2020 11:51:36 56.33 61.04 68.99 57.8 58.5 62.8 61.84 64.86 71.57 61.8 62.5 64.7
24/01/2020 11:51:37 55.05 59.17 68.99 57.8 58.5 62.8 60.62 63.51 71.57 61.8 62.5 64.7
24/01/2020 11:51:38 59.65 58.93 68.99 57.8 58.5 62.8 63.62 63.14 71.57 61.8 62.5 64.7
24/01/2020 11:51:39 59.11 59.33 68.99 57.8 58.5 62.8 63.99 63.84 71.57 61.8 62.5 64.7
24/01/2020 11:51:40 54.15 59.31 68.99 57.8 58.5 62.8 61.53 63.59 71.57 61.8 62.5 64.7
24/01/2020 11:51:41 66.25 66 68.99 57.9 58.5 62.8 69.08 68.87 71.57 61.9 62.5 64.7
24/01/2020 11:51:42 59.52 66.11 68.99 57.9 58.5 62.8 63.87 69.07 71.57 61.9 62.6 64.7
24/01/2020 11:51:43 57.9 62.9 68.99 57.8 58.6 62.8 62.17 66.24 71.57 61.9 62.6 64.7
24/01/2020 11:51:44 60.07 60.93 68.99 57.9 58.6 62.8 62.57 64.3 71.57 61.9 62.6 64.7
24/01/2020 11:51:45 56.52 60.03 68.99 57.9 58.6 62.8 62.6 63.21 71.57 61.9 62.6 64.7
24/01/2020 11:51:46 79.65 78.78 78.78 59.6 59.1 62.9 81.35 80.43 80.43 63 62.9 64.7
24/01/2020 11:51:47 60.73 78.19 78.78 59.6 59.1 62.9 65.91 79.92 80.43 63 62.9 64.7
24/01/2020 11:51:48 60.3 74.08 78.78 59.7 59.2 62.9 64 75.94 80.43 63 62.9 64.7
24/01/2020 11:51:49 61.41 70.23 78.78 59.7 59.2 62.9 64.96 72.26 80.43 63.1 62.9 64.7
24/01/2020 11:51:50 51.85 66.64 78.78 59.7 59.2 62.9 60.31 69.03 80.43 63.1 62.9 64.7
24/01/2020 11:51:51 57.37 62.74 78.78 59.7 59.2 62.9 63.86 65.92 80.43 63.1 62.9 64.7
24/01/2020 11:51:52 48.88 59.88 78.78 59.7 59.2 62.9 60.32 64.29 80.43 63.1 62.9 64.7
24/01/2020 11:51:53 49.33 56.19 78.78 59.7 59.2 62.9 60.34 62.16 80.43 63.1 62.9 64.7
24/01/2020 11:51:54 50.25 53.32 78.78 59.7 59.2 62.9 61.08 61.34 80.43 63.1 62.9 64.7
24/01/2020 11:51:55 49.74 51.47 78.78 59.7 59.2 62.9 60.06 61.4 80.43 63.1 62.9 64.7
24/01/2020 11:51:56 52.37 51.8 78.78 59.7 59.2 62.9 59.51 60.86 80.43 63.1 62.9 64.7
24/01/2020 11:51:57 53.49 53.34 78.78 59.7 59.2 62.9 61.84 61.76 80.43 63.1 62.9 64.7
24/01/2020 11:51:58 52.19 52.59 78.78 59.7 59.2 62.9 69.95 69.03 80.43 63.2 63 64.8
24/01/2020 11:51:59 53.97 53.74 78.78 59.7 59.2 62.9 61.33 68.4 80.43 63.2 63 64.8
24/01/2020 11:52:00 53.31 54.08 78.78 59.7 59.2 62.9 61.08 65.41 80.43 63.2 63 64.8
24/01/2020 11:52:01 53.81 53.9 78.78 59.7 59.2 62.9 61.4 63.37 80.43 63.2 63 64.8
24/01/2020 11:52:02 52.28 54 78.78 59.7 59.2 62.9 61.6 62.58 80.43 63.2 63 64.8
24/01/2020 11:52:03 53.27 53.55 78.78 59.7 59.2 62.9 62.63 63.05 80.43 63.2 63 64.8
24/01/2020 11:52:04 50.72 53.19 78.78 59.7 59.2 62.9 64.2 64.1 80.43 63.2 63 64.8
24/01/2020 11:52:05 54.28 53.57 78.78 59.7 59.2 62.9 62.07 63.96 80.43 63.2 63 64.8
24/01/2020 11:52:06 70.77 69.78 78.78 59.8 59.2 62.9 69.34 68.73 80.43 63.2 63 64.8
24/01/2020 11:52:07 61.94 68.08 78.78 59.8 59.2 62.9 63.3 67.3 80.43 63.3 63 64.8
24/01/2020 11:52:08 66.61 66.83 78.78 59.9 59.3 62.9 67.07 67.09 80.43 63.3 63 64.8
24/01/2020 11:52:09 57.93 66.21 78.78 59.9 59.3 62.9 62.34 66.47 80.43 63.3 63 64.8
24/01/2020 11:52:10 49.74 62.77 78.78 59.9 59.3 62.9 59.84 64.11 80.43 63.3 63 64.8
24/01/2020 11:52:11 49.98 58.88 78.78 59.9 59.3 62.9 58.08 61.88 80.43 63.3 63 64.8
24/01/2020 11:52:12 50.2 55.49 78.78 59.9 59.3 62.9 58.16 60.06 80.43 63.3 63 64.8
24/01/2020 11:52:13 50.87 52.95 78.78 59.9 59.3 62.9 61.19 61.07 80.43 63.3 63 64.8
24/01/2020 11:52:14 51.67 51.99 78.78 59.9 59.3 62.9 61.37 61.97 80.43 63.3 63 64.8
24/01/2020 11:52:15 51.2 51.75 78.78 59.9 59.3 62.9 60.04 61.11 80.43 63.3 63 64.8
24/01/2020 11:52:16 54.84 54.45 78.19 59.9 59.3 62.9 61.22 61.05 79.92 63.3 63 64.8
24/01/2020 11:52:17 56.43 56.05 74.08 59.9 59.3 62.9 62.62 62.37 75.94 63.3 63 64.8
24/01/2020 11:52:18 53.2 55.86 70.23 59.9 59.3 62.9 60.39 62.2 72.26 63.3 63 64.8
24/01/2020 11:52:19 53.36 54.47 69.78 59.9 59.3 62.9 59.99 61.43 69.03 63.3 63 64.8
24/01/2020 11:52:20 51.54 53.54 69.78 59.9 59.3 62.9 59.68 60.94 69.03 63.3 63 64.8
24/01/2020 11:52:21 49.54 52.37 69.78 59.9 59.3 62.9 59.84 60.57 69.03 63.3 63 64.8
24/01/2020 11:52:22 52.43 52.02 69.78 59.9 59.3 62.9 61.36 61 69.03 63.4 63 64.8
24/01/2020 11:52:23 52.31 52.96 69.78 59.9 59.3 62.9 60.95 61.13 69.03 63.4 63 64.8
24/01/2020 11:52:24 52.83 52.65 69.78 59.9 59.3 62.9 60.39 60.88 69.03 63.4 63 64.8
24/01/2020 11:52:25 50.1 52.61 69.78 59.9 59.3 62.9 59.52 60.84 69.03 63.4 63 64.8
24/01/2020 11:52:26 50.79 51.29 69.78 59.9 59.3 62.9 59.39 60.39 69.03 63.4 63 64.8
24/01/2020 11:52:27 51.18 51.31 69.78 59.9 59.3 62.9 61.08 60.83 69.03 63.4 63 64.8
24/01/2020 11:52:28 51.95 52.12 69.78 59.9 59.3 62.9 60.62 60.96 68.73 63.4 63 64.8
24/01/2020 11:52:29 52.7 52.58 69.78 59.9 59.3 62.9 60.34 60.64 68.73 63.4 63 64.8
24/01/2020 11:52:30 53.1 53.19 69.78 59.9 59.3 62.9 60.44 60.65 68.73 63.4 63 64.8
24/01/2020 11:52:31 50.72 52.52 69.78 59.9 59.3 62.9 59.09 60.55 68.73 63.4 63 64.8
24/01/2020 11:52:32 53.76 53.28 69.78 59.9 59.3 62.9 60.09 60.48 68.73 63.4 63 64.8
24/01/2020 11:52:33 51.12 53.35 69.78 59.9 59.3 62.9 59.2 60.21 68.73 63.4 63 64.8
24/01/2020 11:52:34 50.08 52.11 69.78 59.9 59.3 62.9 57.72 59.26 68.73 63.3 63 64.8
24/01/2020 11:52:35 52.06 52.01 69.78 59.9 59.3 62.9 59.05 58.97 68.73 63.3 63 64.8
24/01/2020 11:52:36 52.36 52.6 68.08 59.9 59.2 62.9 58.02 58.94 67.3 63.3 63 64.8
24/01/2020 11:52:37 50.88 52 66.83 59.9 59.2 62.9 57.78 58.68 67.09 63.3 63 64.8
24/01/2020 11:52:38 52.45 52.13 66.21 59.9 59.2 62.9 57.12 57.92 66.47 63.3 63 64.8
24/01/2020 11:52:39 52.26 52.25 62.77 59.9 59.2 62.9 55.85 57.41 64.11 63.3 63 64.8
24/01/2020 11:52:40 56.27 55.16 58.88 60 59.2 62.9 58.07 57.66 62.37 63.3 63 64.8
24/01/2020 11:52:41 53.73 54.95 56.05 60 59.2 62.9 57.42 57.71 62.37 63.3 63 64.8
24/01/2020 11:52:42 52.59 54.44 56.05 60 59.2 62.9 61.61 61.12 62.37 63.3 63 64.8
24/01/2020 11:52:43 51.03 53.2 56.05 60 59.2 62.9 59.5 61.21 62.37 63.3 63 64.8
24/01/2020 11:52:44 50.59 51.92 56.05 60 59.2 62.9 58.39 60.15 62.37 63.4 63 64.8
24/01/2020 11:52:45 51.06 51.41 56.05 60 59.2 62.9 60.13 60.19 62.37 63.4 63 64.8
24/01/2020 11:52:46 51.88 51.79 56.05 60 59.2 62.9 61.2 60.61 62.37 63.4 63 64.8
24/01/2020 11:52:47 52.42 52.9 55.86 60 59.2 62.9 60.7 60.99 62.2 63.4 63 64.8
24/01/2020 11:52:48 57.09 56.29 56.29 60 59.2 62.9 61.75 61.82 61.82 63.4 62.9 64.8
24/01/2020 11:52:49 52 56.3 56.3 60 59.2 62.9 59.56 61.82 61.82 63.4 62.9 64.8
24/01/2020 11:52:50 50.51 53.93 56.3 60 59.2 62.9 59.51 60.78 61.82 63.4 62.9 64.8
24/01/2020 11:52:51 52.7 52.67 56.3 60 59.1 62.9 60.62 60.84 61.82 63.4 62.9 64.8
24/01/2020 11:52:52 52.89 53.26 56.3 60 59.1 62.9 62.03 61.85 61.85 63.4 62.9 64.8
24/01/2020 11:52:53 50 52.68 56.3 60 59.1 62.9 59.96 61.3 61.85 63.4 62.9 64.8
24/01/2020 11:52:54 50.65 51.41 56.3 60 59.1 62.9 59.73 60.64 61.85 63.4 62.9 64.8
24/01/2020 11:52:55 51.45 51.38 56.3 60 59.1 62.9 59.34 60.16 61.85 63.4 62.9 64.8
24/01/2020 11:52:56 52.36 52.15 56.3 60 59.1 62.9 60.55 60.41 61.85 63.4 62.9 64.8
24/01/2020 11:52:57 52.04 52.35 56.3 60 59.1 62.9 60.77 61.23 61.85 63.4 62.9 64.8
24/01/2020 11:52:58 51.86 52.2 56.3 60 59.1 62.9 59.8 60.35 61.85 63.4 62.9 64.8
24/01/2020 11:52:59 53.35 53.4 56.3 60 59.1 62.9 67.17 66.23 66.23 63.4 62.9 64.8
24/01/2020 11:53:00 50.42 52.82 56.3 60 59.1 62.9 61.2 65.64 66.23 63.4 62.9 64.8
24/01/2020 11:53:01 56.92 56.43 56.43 60 59.1 62.9 63.19 63.77 66.23 63.5 62.9 64.8
24/01/2020 11:53:02 53.67 56.97 56.97 60 59.1 62.9 61.26 64.01 66.23 63.5 62.9 64.8
24/01/2020 11:53:03 54.72 54.79 56.97 60 59.1 62.9 61.29 62.3 66.23 63.5 62.9 64.8
24/01/2020 11:53:04 57.93 58.01 58.01 60 59.1 62.9 62.41 62.82 66.23 63.5 62.9 64.8
24/01/2020 11:53:05 53.33 56.44 58.01 60 59.1 62.9 61.28 62.01 66.23 63.5 62.9 64.8
24/01/2020 11:53:06 53.45 54.67 58.01 60 59.1 62.9 61.47 61.64 66.23 63.5 62.9 64.8
24/01/2020 11:53:07 54.09 54.32 58.01 60 59.1 62.9 61.08 61.88 66.23 63.5 62.9 64.8
24/01/2020 11:53:08 56.87 55.86 58.01 60 59.1 62.9 61.43 61.74 66.23 63.5 62.9 64.8
24/01/2020 11:53:09 56.65 56.56 58.01 60 59.1 62.9 62.13 61.81 66.23 63.5 62.9 64.8
24/01/2020 11:53:10 61.07 60.36 60.36 60 59.1 62.9 63.81 63.36 66.23 63.5 62.9 64.8
24/01/2020 11:53:11 63.04 62.59 62.59 60 59.1 62.9 64.62 64.43 66.23 63.5 62.9 64.8
24/01/2020 11:53:12 59.52 61.84 62.59 60 59.1 62.9 62.08 63.99 66.23 63.5 62.9 64.8
24/01/2020 11:53:13 63.83 63.84 63.84 60.1 59.1 62.9 66.19 65.9 66.23 63.5 62.9 64.8
24/01/2020 11:53:14 55.94 62.75 63.84 60.1 59.1 62.9 60.72 65.15 66.23 63.5 62.9 64.8
24/01/2020 11:53:15 56.84 59.66 63.84 60.1 59.1 62.9 61.43 63.04 66.23 63.5 62.9 64.8
24/01/2020 11:53:16 52.4 57.93 63.84 60.1 59.1 62.9 60.48 61.88 66.23 63.5 62.9 64.8
24/01/2020 11:53:17 52.46 55.34 63.84 60.1 59.1 62.9 59.64 60.95 66.23 63.5 62.9 64.8
24/01/2020 11:53:18 53.55 54.51 63.84 60.1 59.1 62.9 60.2 60.39 66.23 63.5 62.9 64.8
24/01/2020 11:53:19 51.29 53.15 63.84 60.1 59.1 62.9 60.31 60.5 66.23 63.5 62.9 64.8
24/01/2020 11:53:20 54.76 54.18 63.84 60.1 59.1 62.9 60.73 60.91 66.23 63.5 62.9 64.8
24/01/2020 11:53:21 58.4 57.29 63.84 60.1 59.1 62.9 62.87 62.17 66.23 63.5 62.9 64.8
24/01/2020 11:53:22 57.09 57.66 63.84 60.1 59.1 62.9 62.74 62.56 66.23 63.6 62.9 64.8
24/01/2020 11:53:23 54.68 57.42 63.84 60.1 59.1 62.9 63.7 63.6 66.23 63.6 62.9 64.8
24/01/2020 11:53:24 53.49 55.54 63.84 60.1 59 62.9 61.41 63.55 66.23 63.6 62.8 64.8
24/01/2020 11:53:25 67.85 67.4 67.4 60.2 59 62.9 67.17 67.03 67.03 63.6 62.8 64.8
24/01/2020 11:53:26 62.44 67.5 67.5 60.2 59 62.9 63.64 67.14 67.14 63.6 62.8 64.8
24/01/2020 11:53:27 55.16 65.12 67.5 60.2 59 62.9 61 65.45 67.14 63.6 62.8 64.8
24/01/2020 11:53:28 50.8 61.49 67.5 60.2 59 62.9 59.4 63.1 67.14 63.6 62.8 64.8
24/01/2020 11:53:29 55.44 57.89 67.5 60.2 59 62.9 61.32 61.69 67.14 63.6 62.8 64.8
24/01/2020 11:53:30 53.6 56.79 67.5 60.2 59 62.9 60.7 61.46 67.14 63.6 62.8 64.8
24/01/2020 11:53:31 54 54.97 67.5 60.2 59 62.9 59.8 61.16 67.14 63.6 62.8 64.8
24/01/2020 11:53:32 57.67 57.1 67.5 60.2 59 62.9 61.22 61.19 67.14 63.6 62.8 64.8
24/01/2020 11:53:33 56.34 57.05 67.5 60.2 59 62.9 62.47 61.99 67.14 63.6 62.8 64.8
24/01/2020 11:53:34 56.9 57.62 67.5 60.2 59 62.9 63.33 63.02 67.14 63.6 62.8 64.8
24/01/2020 11:53:35 53.07 56.76 67.5 60.2 59 62.9 61.3 62.76 67.14 63.6 62.8 64.8
24/01/2020 11:53:36 57.3 56.6 67.5 60.2 59 62.9 62.66 62.59 67.14 63.6 62.8 64.8
24/01/2020 11:53:37 54.69 56.89 67.5 60.2 59 62.9 60.88 62.44 67.14 63.6 62.8 64.8
24/01/2020 11:53:38 49.62 55.15 67.5 60.2 59 62.9 59.01 61.47 67.14 63.6 62.8 64.8
24/01/2020 11:53:39 49.68 52.5 67.5 60.2 59 62.9 61.07 60.8 67.14 63.6 62.8 64.8
24/01/2020 11:53:40 53.35 52.68 67.5 60.2 59 62.9 62.88 62.66 67.14 63.6 62.8 64.8
24/01/2020 11:53:41 52.41 52.65 67.5 60.2 59 62.9 59.85 62.03 67.14 63.6 62.8 64.8
24/01/2020 11:53:42 53.1 53.36 67.5 60.2 59 62.9 60.73 61 67.14 63.6 62.8 64.8
24/01/2020 11:53:43 55.45 55.25 67.5 60.2 59 62.9 62.03 61.75 67.14 63.7 62.8 64.8
24/01/2020 11:53:44 55.41 55.41 67.5 60.2 59 62.9 60.89 61.68 67.14 63.7 62.8 64.8
24/01/2020 11:53:45 53.13 55.39 67.5 60.2 59 62.9 60.73 61.59 67.14 63.7 62.8 64.8
24/01/2020 11:53:46 51.26 54.17 67.5 60.2 59 62.9 61.09 61.26 67.14 63.7 62.8 64.8
24/01/2020 11:53:47 51.28 52.58 67.5 60.2 59 62.9 60.48 60.93 67.14 63.7 62.8 64.8
24/01/2020 11:53:48 52.1 52.23 67.5 60.2 59 62.9 60.49 60.83 67.14 63.7 62.8 64.8
24/01/2020 11:53:49 53.54 53.21 67.5 60.2 59 62.9 61.6 61.56 67.14 63.7 62.8 64.8
24/01/2020 11:53:50 51.54 52.75 67.5 60.2 59 62.9 61.08 62.31 67.14 63.7 62.8 64.8
24/01/2020 11:53:51 58.23 57.21 67.5 60.2 59 62.9 61.78 61.66 67.14 63.7 62.8 64.8
24/01/2020 11:53:52 53.24 56.96 67.5 60.2 59 62.9 60.47 61.48 67.14 63.7 62.8 64.8
24/01/2020 11:53:53 51.87 55.01 67.5 60.2 59 62.9 61.2 61.21 67.14 63.7 62.8 64.8
24/01/2020 11:53:54 53.27 53.84 67.5 60.2 59 62.9 61.16 61.3 67.14 63.7 62.8 64.8
24/01/2020 11:53:55 51.8 53.12 67.5 60.2 59 62.9 60.57 61.27 67.14 63.7 62.8 64.8
24/01/2020 11:53:56 51.24 52.38 65.12 60.2 59 62.9 58.91 61.04 65.45 63.7 62.8 64.8
24/01/2020 11:53:57 54.55 53.76 61.49 60.2 59 62.9 61.08 60.89 63.1 63.7 62.8 64.8
24/01/2020 11:53:58 56.25 55.43 57.89 60.2 59 62.9 61.83 61.65 63.02 63.7 62.8 64.8
24/01/2020 11:53:59 53.36 55.41 57.62 60.2 59 62.9 60.88 61.26 63.02 63.7 62.8 64.8
24/01/2020 11:54:00 55.83 55.61 57.62 60.2 59 62.9 61.15 61.38 63.02 63.7 62.8 64.8
24/01/2020 11:54:01 56.44 57.22 57.62 60.2 59 62.9 61.57 61.79 63.02 63.7 62.8 64.8
24/01/2020 11:54:02 58.65 58.29 58.29 60.2 59 62.9 61.88 62.06 63.02 63.7 62.8 64.8
24/01/2020 11:54:03 55.76 57.71 58.29 60.2 59 62.9 61.22 62.13 63.02 63.7 62.8 64.8
24/01/2020 11:54:04 55.53 56.54 58.29 60.2 59 62.9 61.28 61.57 62.76 63.7 62.8 64.8
24/01/2020 11:54:05 56.45 56.77 58.29 60.2 59 62.9 70.94 70.7 70.7 63.8 62.8 64.8
24/01/2020 11:54:06 54.39 56.32 58.29 60.1 59 62.9 67.56 71.37 71.37 63.7 62.9 64.8
24/01/2020 11:54:07 51.61 54.78 58.29 60.1 59 62.9 59.87 68.46 71.37 63.7 62.9 64.8
24/01/2020 11:54:08 56.3 55.61 58.29 60.1 59 62.9 61.64 65.14 71.37 63.7 62.9 64.8
24/01/2020 11:54:09 52.37 55.48 58.29 60.1 59 62.9 62.49 63.88 71.37 63.7 62.9 64.8
24/01/2020 11:54:10 53.76 53.99 58.29 60.1 59 62.9 60.76 62.43 71.37 63.7 62.9 64.8
24/01/2020 11:54:11 55.48 55.14 58.29 60.1 59 62.9 61.29 61.65 71.37 63.7 62.9 64.8
24/01/2020 11:54:12 55.98 56.37 58.29 60.1 59 62.9 63.72 63.11 71.37 63.7 62.9 64.8
24/01/2020 11:54:13 56.82 56.65 58.29 60.1 59 62.9 62.15 62.77 71.37 63.7 62.9 64.8
24/01/2020 11:54:14 52.83 56.64 58.29 60.1 59 62.9 59.87 62.6 71.37 63.7 62.9 64.8
24/01/2020 11:54:15 57.49 57.41 58.29 60.1 59 62.9 61.55 61.41 71.37 63.7 62.9 64.8
24/01/2020 11:54:16 53.83 57.58 58.29 60.1 59 62.9 64.91 64.55 71.37 63.7 62.9 64.8
24/01/2020 11:54:17 55.51 55.74 58.29 60 59 62.9 61.78 64.03 71.37 63.7 62.9 64.8
24/01/2020 11:54:18 56.75 56.69 58.29 60 59 62.9 61.79 62.87 71.37 63.7 62.9 64.8
24/01/2020 11:54:19 54.07 56.22 58.29 60 59 62.9 59.88 62.38 71.37 63.7 62.9 64.8
24/01/2020 11:54:20 55.62 55.73 58.29 60 59 62.9 59.89 61.22 71.37 63.7 62.9 64.8
24/01/2020 11:54:21 56.64 56.88 58.29 60 59 62.9 61.31 61.22 71.37 63.7 62.9 64.8
24/01/2020 11:54:22 53.9 56.9 58.29 60 59 62.9 60.27 61.49 71.37 63.6 62.9 64.8
24/01/2020 11:54:23 55.26 55.8 58.29 60 59 62.9 60.39 60.74 71.37 63.6 62.9 64.8
24/01/2020 11:54:24 64.04 63.22 63.22 60 59 62.9 66.96 66.17 71.37 63.7 62.9 64.8
24/01/2020 11:54:25 64.57 64.9 64.9 60 59 62.9 66.76 67.1 71.37 63.7 62.9 64.8
24/01/2020 11:54:26 53.78 63.61 64.9 60 59 62.9 59.54 66.14 71.37 63.7 62.9 64.8
24/01/2020 11:54:27 63.92 64.06 64.9 60 59 62.9 66.74 66.71 71.37 63.7 62.9 64.8
24/01/2020 11:54:28 53.59 62.08 64.9 60 59 62.9 60.98 65.06 71.37 63.7 62.9 64.8
24/01/2020 11:54:29 56.13 58.76 64.9 60 59 62.9 60.01 62.8 71.37 63.7 62.9 64.8
24/01/2020 11:54:30 53.98 57.15 64.9 60 59 62.9 59.1 61.25 71.37 63.7 62.9 64.8
24/01/2020 11:54:31 62.47 61.22 64.9 60 59 62.9 64.25 63.31 71.37 63.7 62.9 64.8
24/01/2020 11:54:32 55.48 60.11 64.9 60 59 62.9 59.32 62.6 71.37 63.7 62.9 64.8
24/01/2020 11:54:33 55.12 57.97 64.9 60 59 62.9 59.47 60.89 71.37 63.7 62.9 64.8
24/01/2020 11:54:34 54.25 56.41 64.9 60 59 62.9 60.12 60.46 71.37 63.7 62.9 64.8
24/01/2020 11:54:35 55.41 55.83 64.9 60 59 62.9 59.46 60.09 71.37 63.7 62.9 64.8
24/01/2020 11:54:36 54.33 55.25 64.9 60 59 62.9 58.43 59.71 68.46 63.7 62.9 64.8
24/01/2020 11:54:37 61.82 60.68 64.9 60 59 62.9 62.59 61.94 67.1 63.7 62.9 64.8
24/01/2020 11:54:38 60.72 60.99 64.9 60 59 62.9 62.02 62.16 67.1 63.7 62.9 64.8
24/01/2020 11:54:39 60.47 61.38 64.9 60.1 59 62.9 61.59 62.34 67.1 63.7 62.9 64.8
24/01/2020 11:54:40 56.66 61.69 64.9 60 59 62.9 60.84 62.81 67.1 63.7 62.9 64.8
24/01/2020 11:54:41 56.91 58.8 64.9 60 59 62.9 62.52 62.32 67.1 63.7 62.9 64.8
24/01/2020 11:54:42 59.56 59.64 64.9 60 59 62.9 64.01 63.67 67.1 63.7 62.9 64.8
24/01/2020 11:54:43 55.85 59.59 64.9 60 59 62.9 62.65 63.61 67.1 63.7 62.9 64.8
24/01/2020 11:54:44 58.88 59.04 64.9 60.1 59 62.9 65.34 64.99 67.1 63.7 62.9 64.8
24/01/2020 11:54:45 61.51 61.01 64.9 60.1 59 62.9 66.24 66.09 67.1 63.7 62.9 64.8
24/01/2020 11:54:46 59.1 61.24 64.9 60.1 59 62.9 64.1 65.91 67.1 63.7 62.9 64.8
24/01/2020 11:54:47 61.45 61.44 64.9 60.1 59 62.9 65.7 65.61 67.1 63.7 62.9 64.8
24/01/2020 11:54:48 64.75 63.88 64.9 60.1 59.1 62.9 67.36 66.81 67.1 63.7 62.9 64.8
24/01/2020 11:54:49 55.58 63.61 64.9 60.1 59.1 62.9 63.35 66.5 67.1 63.7 62.9 64.8
24/01/2020 11:54:50 55.67 60.33 64.9 60.1 59.1 62.9 63.69 64.82 67.1 63.8 62.9 64.8
24/01/2020 11:54:51 57.59 59.23 64.9 60.1 59 62.9 63.06 64.26 67.1 63.8 62.9 64.8
24/01/2020 11:54:52 55.07 57.26 64.9 60.1 59 62.9 63.19 63.51 67.1 63.8 62.9 64.8
24/01/2020 11:54:53 55.77 56.64 64.9 60.1 59 62.9 62.4 63.19 67.1 63.7 62.9 64.8
24/01/2020 11:54:54 54.6 55.68 64.9 60.1 59 62.9 63.15 63.23 67.1 63.7 62.9 64.8
24/01/2020 11:54:55 54.3 54.93 64.06 60.1 59 62.9 62.5 63.03 66.81 63.7 62.9 64.8
24/01/2020 11:54:56 56.4 55.84 64.06 60 59 62.9 63.3 63.2 66.81 63.7 62.9 64.8
24/01/2020 11:54:57 55.69 56.14 63.88 60 59 62.9 63.42 63.36 66.81 63.7 62.9 64.8
24/01/2020 11:54:58 55.34 56.2 63.88 60 59 62.9 63.67 63.62 66.81 63.7 62.9 64.8
24/01/2020 11:54:59 57.97 57.44 63.88 60 59 62.9 62.78 63.64 66.81 63.7 62.9 64.8
24/01/2020 11:55:00 56.99 57.42 63.88 60 59 62.9 63.11 63.21 66.81 63.7 62.9 64.8
24/01/2020 11:55:01 54.9 57.24 63.88 60 59 62.9 63.13 63.33 66.81 63.7 62.9 64.8
24/01/2020 11:55:02 54.97 55.94 63.88 60 59 62.9 63.03 63.17 66.81 63.8 62.9 64.8
24/01/2020 11:55:03 57.71 57.12 63.88 60 59.1 62.9 62.99 63.24 66.81 63.8 62.9 64.8
24/01/2020 11:55:04 57.99 57.77 63.88 60 59.1 62.9 63.68 63.53 66.81 63.8 62.9 64.8
24/01/2020 11:55:05 56.99 58.42 63.88 60 59.1 62.9 63.23 63.62 66.81 63.8 62.9 64.8
24/01/2020 11:55:06 55.34 57.3 63.88 60 59.1 62.9 63.02 63.34 66.81 63.8 62.9 64.8
24/01/2020 11:55:07 54.91 56.22 63.88 60 59.1 62.9 63.43 63.57 66.81 63.8 62.9 64.8
24/01/2020 11:55:08 55.35 55.55 63.88 60 59.1 62.9 62.53 63.21 66.81 63.8 62.9 64.8
24/01/2020 11:55:09 54.95 55.56 63.88 60 59.1 62.9 62.72 63.16 66.81 63.8 62.9 64.8
24/01/2020 11:55:10 55.25 55.7 63.88 60 59.1 62.9 62.37 62.87 66.81 63.8 62.9 64.8
24/01/2020 11:55:11 56.06 56.43 63.88 60 59.1 62.9 63.26 63.32 66.81 63.8 62.9 64.8
24/01/2020 11:55:12 54.41 55.67 63.88 60 59.1 62.9 62.6 62.94 66.81 63.8 62.9 64.8
24/01/2020 11:55:13 53.74 54.89 63.88 60 59.1 62.9 63.02 63.04 66.81 63.8 62.9 64.8
24/01/2020 11:55:14 54.18 54.43 63.88 59.9 59.1 62.9 63.11 63.14 66.81 63.8 62.9 64.8
24/01/2020 11:55:15 67.07 66 66 60 59.1 62.9 68.46 67.8 67.8 63.8 63 64.8
24/01/2020 11:55:16 53.29 65.33 66 60 59.1 62.9 62.57 67.17 67.8 63.8 63 64.8
24/01/2020 11:55:17 54.09 61.5 66 59.9 59.1 62.9 62.37 64.97 67.8 63.8 63 64.8
24/01/2020 11:55:18 55.12 58.37 66 59.9 59.1 62.9 62.73 63.6 67.8 63.8 63 64.8
24/01/2020 11:55:19 54.47 56.7 66 59.9 59.1 62.9 62.5 63.06 67.8 63.8 63 64.8
24/01/2020 11:55:20 54.58 55.39 66 59.9 59.1 62.9 62.32 62.67 67.8 63.8 63 64.8
24/01/2020 11:55:21 55.1 55.07 66 59.9 59.1 62.9 62.54 62.66 67.8 63.8 63 64.8
24/01/2020 11:55:22 55.85 55.8 66 59.9 59.1 62.9 62.79 62.91 67.8 63.8 63 64.8
24/01/2020 11:55:23 57.24 56.83 66 59.9 59.1 62.9 63.58 63.36 67.8 63.8 63 64.8
24/01/2020 11:55:24 58.15 57.98 66 59.9 59.1 62.9 63.49 63.54 67.8 63.8 63 64.8
24/01/2020 11:55:25 53.83 57.53 66 59.9 59.1 62.9 62.6 63.44 67.8 63.8 63 64.8
24/01/2020 11:55:26 54.36 55.62 66 59.9 59.1 62.9 61.78 63.02 67.8 63.8 63 64.8
24/01/2020 11:55:27 54.56 54.96 66 59.9 59.1 62.9 62.42 62.55 67.8 63.8 63 64.8
24/01/2020 11:55:28 54.21 54.76 66 59.9 59.1 62.9 62.38 62.61 67.8 63.8 63 64.8
24/01/2020 11:55:29 53.65 54.51 66 59.8 59.1 62.9 62.44 62.64 67.8 63.8 63 64.8
24/01/2020 11:55:30 55.98 55.53 66 59.8 59.1 62.9 62.53 62.63 67.8 63.8 63 64.8
24/01/2020 11:55:31 54.95 55.55 66 59.8 59.1 62.9 62.14 62.64 67.8 63.8 63 64.8
24/01/2020 11:55:32 53.67 55.13 66 59.8 59.1 62.9 64.62 64.52 67.8 63.8 63 64.8
24/01/2020 11:55:33 54.29 54.5 66 59.8 59.1 62.9 63.63 64.84 67.8 63.8 63 64.8
24/01/2020 11:55:34 55.98 55.81 66 59.7 59.1 62.9 62.23 63.83 67.8 63.8 63 64.8
24/01/2020 11:55:35 56.64 56.69 66 59.7 59.1 62.9 62.73 63.04 67.8 63.8 63 64.8
24/01/2020 11:55:36 55.24 56.15 66 59.7 59.1 62.9 62.22 62.82 67.8 63.8 63 64.8
24/01/2020 11:55:37 54.97 55.79 66 59.7 59.1 62.9 61.93 62.47 67.8 63.7 63 64.8
24/01/2020 11:55:38 56.08 55.91 66 59.7 59.1 62.9 62.25 62.39 67.8 63.7 63 64.8
24/01/2020 11:55:39 59.74 58.91 66 59.6 59.1 62.9 64.08 63.62 67.8 63.7 63 64.8
24/01/2020 11:55:40 62.45 61.61 66 59.6 59.1 62.9 64.75 64.46 67.8 63.7 63 64.8
24/01/2020 11:55:41 58.56 61.6 66 59.6 59.1 62.9 63.19 64.52 67.8 63.7 63 64.8
24/01/2020 11:55:42 54.56 59.69 66 59.6 59.1 62.9 62.52 63.57 67.8 63.7 63 64.8
24/01/2020 11:55:43 54.8 57.26 66 59.5 59.1 62.9 62.19 62.92 67.8 63.7 63 64.8
24/01/2020 11:55:44 54.86 55.96 66 59.5 59.1 62.9 62.41 62.63 67.8 63.7 63 64.8
24/01/2020 11:55:45 54.92 55.62 65.33 59.5 59.1 62.9 62.1 62.5 67.17 63.7 63 64.8
24/01/2020 11:55:46 54.52 55.27 61.61 59.5 59.1 62.9 62.11 62.53 64.97 63.7 63 64.8
24/01/2020 11:55:47 55.46 55.47 61.61 59.4 59.1 62.9 61.66 62.3 64.84 63.7 63 64.8
24/01/2020 11:55:48 54.24 55.03 61.61 59.4 59.1 62.9 61.18 61.73 64.84 63.7 63 64.8
24/01/2020 11:55:49 54.15 54.61 61.61 59.4 59.1 62.9 61.47 61.74 64.84 63.6 63 64.8
24/01/2020 11:55:50 54.84 54.86 61.61 59.4 59.1 62.9 61.37 61.67 64.84 63.6 63 64.8
24/01/2020 11:55:51 56.2 55.76 61.61 59.4 59.1 62.9 62.25 62.1 64.84 63.6 63 64.8
24/01/2020 11:55:52 57.14 56.87 61.61 59.4 59.1 62.9 61.76 62.09 64.84 63.6 63 64.8
24/01/2020 11:55:53 56.85 57.17 61.61 59.3 59.1 62.9 62.34 62.34 64.84 63.6 63 64.8
24/01/2020 11:55:54 56.13 56.74 61.61 59.3 59.1 62.9 61.99 62.3 64.84 63.6 63 64.8
24/01/2020 11:55:55 57.65 57.62 61.61 59.3 59.1 62.9 62.91 62.97 64.84 63.6 63 64.8
24/01/2020 11:55:56 56.21 57.61 61.61 59.3 59.1 62.9 62.51 62.98 64.84 63.6 63 64.8
24/01/2020 11:55:57 53.9 56.67 61.61 59.3 59.1 62.9 61.61 62.68 64.84 63.6 63 64.8
24/01/2020 11:55:58 60.58 59.58 61.61 59.3 59.1 62.9 64.67 63.83 64.84 63.6 63 64.8
24/01/2020 11:55:59 56.2 58.77 61.61 59.3 59.1 62.9 62.78 63.74 64.84 63.6 63 64.8
24/01/2020 11:56:00 54.58 57.24 61.61 59.3 59.1 62.9 62.78 63.16 64.84 63.6 63 64.8
24/01/2020 11:56:01 55.36 55.84 61.61 59.3 59.1 62.9 62.02 62.97 64.84 63.6 63 64.8
24/01/2020 11:56:02 53.87 55.47 61.61 59.3 59.1 62.9 62.47 62.45 64.84 63.6 63 64.8
24/01/2020 11:56:03 56.08 55.96 61.61 59.4 59.1 62.9 62.42 62.67 64.52 63.6 63 64.8
24/01/2020 11:56:04 56.92 56.8 61.61 59.4 59.1 62.9 62.2 62.56 64.52 63.7 63 64.8
24/01/2020 11:56:05 56.33 56.78 61.61 59.4 59.1 62.9 61.72 62.51 64.52 63.6 63 64.8
24/01/2020 11:56:06 56.37 56.55 61.61 59.4 59.1 62.9 61.29 62.28 64.52 63.7 63 64.8
24/01/2020 11:56:07 57.03 56.97 61.61 59.4 59.1 62.9 61.71 61.74 64.52 63.7 63 64.8
24/01/2020 11:56:08 56.61 57.05 61.61 59.4 59.1 62.9 61.09 61.84 64.52 63.7 63 64.8
24/01/2020 11:56:09 54.15 56.7 61.61 59.4 59.1 62.9 61.46 61.54 64.52 63.7 63 64.8
24/01/2020 11:56:10 55.44 55.61 61.6 59.4 59.1 62.9 61.36 61.75 64.52 63.7 63 64.8
24/01/2020 11:56:11 54.12 55.62 59.69 59.4 59.1 62.9 61.6 61.73 63.83 63.7 63 64.8
24/01/2020 11:56:12 54.65 54.95 59.58 59.4 59.1 62.9 62.24 61.94 63.83 63.7 63 64.8
24/01/2020 11:56:13 53.61 54.91 59.58 59.4 59.1 62.9 62.19 62.13 63.83 63.7 63 64.8
24/01/2020 11:56:14 53.91 54.26 59.58 59.4 59.1 62.9 61.93 62.23 63.83 63.7 63 64.8
24/01/2020 11:56:15 53.9 54.2 59.58 59.4 59.1 62.9 61.98 62.25 63.83 63.7 63 64.8
24/01/2020 11:56:16 55.19 54.81 59.58 59.4 59.1 62.9 61.63 61.97 63.83 63.7 63 64.8
24/01/2020 11:56:17 56.74 56.33 59.58 59.4 59.1 62.9 69.67 68.72 68.72 63.7 63 64.9
24/01/2020 11:56:18 55.53 56.45 59.58 59.4 59.1 62.9 62.29 67.35 68.72 63.7 63 64.9
24/01/2020 11:56:19 55.21 55.61 59.58 59.4 59.1 62.9 61.6 64.95 68.72 63.7 63 64.8
24/01/2020 11:56:20 57.23 56.61 59.58 59.4 59.1 62.9 62.12 63.27 68.72 63.7 63 64.8
24/01/2020 11:56:21 55.83 56.57 59.58 59.4 59.1 62.9 58.78 62.49 68.72 63.7 63 64.8
24/01/2020 11:56:22 54.37 56.06 59.58 59.4 59.1 62.9 58.86 60.58 68.72 63.7 63 64.8
24/01/2020 11:56:23 55.87 55.77 59.58 59.4 59.1 62.9 58.94 59.63 68.72 63.7 63 64.8
24/01/2020 11:56:24 57.6 57.18 59.58 59.4 59.1 62.9 59.21 59.39 68.72 63.6 63 64.8
24/01/2020 11:56:25 56.83 57.17 59.58 59.4 59.1 62.9 59.22 59.43 68.72 63.6 63 64.8
24/01/2020 11:56:26 56.07 57.02 59.58 59.4 59.1 62.9 59.18 59.4 68.72 63.6 63 64.8
24/01/2020 11:56:27 55.94 56.46 59.58 59.4 59.1 62.9 59.31 59.37 68.72 63.6 63 64.8
24/01/2020 11:56:28 55.46 56.19 58.77 59.3 59.1 62.9 60.01 59.79 68.72 63.6 63 64.8
24/01/2020 11:56:29 56.53 56.5 57.24 59.4 59.1 62.9 60.83 60.5 68.72 63.6 63 64.8
24/01/2020 11:56:30 57.03 57.4 57.4 59.4 59.1 62.9 61.16 61.04 68.72 63.6 63 64.8
24/01/2020 11:56:31 59.14 58.59 58.59 59.4 59.1 62.9 61.85 61.68 68.72 63.6 63 64.8
24/01/2020 11:56:32 56.38 58.43 58.59 59.4 59.1 62.9 60.74 61.49 68.72 63.6 63 64.8
24/01/2020 11:56:33 56.27 57.3 58.59 59.2 59.1 62.9 60.84 61 68.72 63.5 63 64.8
24/01/2020 11:56:34 61.56 61.29 61.29 59.2 59.1 62.9 63.29 63.07 68.72 63.5 63 64.8
24/01/2020 11:56:35 57.25 61.52 61.52 59.2 59.1 62.9 61.02 63.24 68.72 63.5 63 64.8
24/01/2020 11:56:36 56.32 58.85 61.52 59.2 59.1 62.9 61.83 61.97 68.72 63.5 63 64.8
24/01/2020 11:56:37 57.27 58.37 61.52 59.2 59.1 62.9 61.1 62.06 68.72 63.5 63 64.8
24/01/2020 11:56:38 51 56.95 61.52 59.2 59.1 62.9 58.77 61.13 68.72 63.5 63 64.8
24/01/2020 11:56:39 56.06 55.6 61.52 59.2 59.1 62.9 60.62 60.44 68.72 63.5 63 64.8
24/01/2020 11:56:40 52.13 55.57 61.52 59.2 59.1 62.9 59.58 60.44 68.72 63.5 63 64.8
24/01/2020 11:56:41 52.98 53.9 61.52 59.1 59.1 62.9 58.92 59.87 68.72 63.4 62.9 64.8
24/01/2020 11:56:42 53.27 53.47 61.52 59.1 59.1 62.9 59.63 59.73 68.72 63.4 62.9 64.8
24/01/2020 11:56:43 52.79 54.03 61.52 59.1 59.1 62.9 59.39 59.93 68.72 63.4 62.9 64.8
24/01/2020 11:56:44 52.39 53.18 61.52 59.1 59.1 62.9 59.26 59.6 68.72 63.4 62.9 64.8
24/01/2020 11:56:45 56.08 55.05 61.52 59.1 59.1 62.9 60.39 60.12 68.72 63.4 62.9 64.8
24/01/2020 11:56:46 54.28 55.72 61.52 57 59.1 62.9 60.62 60.5 68.72 62.4 62.9 64.8
24/01/2020 11:56:47 56.43 55.98 61.52 57 59.1 62.9 60.79 60.83 67.35 62.4 62.9 64.8
24/01/2020 11:56:48 59 58.51 61.52 57 59.1 62.9 62.02 61.81 64.95 62.4 62.9 64.8
24/01/2020 11:56:49 58.13 59.78 61.52 57 59.1 62.9 61.94 62.4 63.27 62.4 62.9 64.8
24/01/2020 11:56:50 52.72 57.73 61.52 57 59.1 62.9 59.56 61.81 63.24 62.4 62.9 64.8
24/01/2020 11:56:51 59.9 59.34 61.52 57 59.1 62.9 62.69 62.4 63.24 62.3 62.9 64.8
24/01/2020 11:56:52 53.83 59.15 61.52 57 59.1 62.9 59.6 62.3 63.24 62.3 62.9 64.8
24/01/2020 11:56:53 51.42 56.46 61.52 57 59.1 62.9 59.46 60.96 63.24 62.3 62.9 64.8
24/01/2020 11:56:54 52.18 54.04 61.52 57 59.1 62.9 59.15 59.88 63.24 62.3 62.9 64.8
24/01/2020 11:56:55 52.55 53.02 61.52 57 59.1 62.9 59.16 59.48 63.24 62.3 62.9 64.8
24/01/2020 11:56:56 53.39 53.3 61.52 57 59.1 62.9 58.86 59.48 63.24 62.3 62.9 64.8
24/01/2020 11:56:57 66.83 65.89 65.89 57.1 59.1 62.9 66.93 66.19 66.19 62.4 62.9 64.8
24/01/2020 11:56:58 60.39 65.99 65.99 57.1 59.1 62.9 62.44 66.41 66.41 62.3 62.9 64.8
24/01/2020 11:56:59 54.02 63.2 65.99 57.1 59.1 62.9 59.29 64.12 66.41 62.3 62.9 64.8
24/01/2020 11:57:00 51.08 59.7 65.99 57.1 59.1 62.9 59.13 61.75 66.41 62.3 62.9 64.8
24/01/2020 11:57:01 53.8 56.34 65.99 57.1 59.1 62.9 60.43 60.56 66.41 62.3 62.9 64.8
24/01/2020 11:57:02 64 62.8 65.99 57.2 59.1 62.9 64.79 63.95 66.41 62.3 62.9 64.8
24/01/2020 11:57:03 61.48 62.92 65.99 57.2 59.1 62.9 63.21 64.17 66.41 62.3 62.9 64.8
24/01/2020 11:57:04 55.43 61.55 65.99 57.2 59.1 62.9 59.46 63.22 66.41 62.3 62.9 64.8
24/01/2020 11:57:05 56.4 58.88 65.99 57.2 59.1 62.9 61.21 61.36 66.41 62.3 62.9 64.8
24/01/2020 11:57:06 56.37 57.54 65.99 56.9 59.1 62.9 60.3 61.36 66.41 62.2 62.9 64.8
24/01/2020 11:57:07 59.02 59.23 65.99 56.9 59.1 62.9 62.17 62.15 66.41 62.2 62.9 64.8
24/01/2020 11:57:08 52.3 57.95 65.99 56.8 59.1 62.9 59.95 61.5 66.41 62.2 62.9 64.8
24/01/2020 11:57:09 52.14 55.24 65.99 56.8 59.1 62.9 59.81 60.56 66.41 62.2 62.9 64.8
24/01/2020 11:57:10 53.14 53.99 65.99 56.8 59.1 62.9 63.27 62.57 66.41 62.2 62.9 64.8
24/01/2020 11:57:11 56.39 55.95 65.99 56.8 59.1 62.9 68.95 68.03 68.03 62.2 62.9 64.8
24/01/2020 11:57:12 55.73 55.88 65.99 56.8 59.1 62.9 60.59 66.97 68.03 62.2 62.9 64.8
24/01/2020 11:57:13 55.12 55.92 65.99 56.8 59.1 62.9 60.28 64.22 68.03 62.2 62.9 64.8
24/01/2020 11:57:14 53.46 55.36 65.99 56.8 59.1 62.9 58.19 62.09 68.03 62.2 62.9 64.8
24/01/2020 11:57:15 51.84 54.23 65.99 56.8 59.1 62.9 57.4 60.06 68.03 62.2 62.9 64.8
24/01/2020 11:57:16 54.32 54.26 65.99 56.8 59.1 62.9 59.44 59.48 68.03 62.2 62.9 64.8
24/01/2020 11:57:17 57.82 56.79 65.99 56.8 59.1 62.9 60.81 60.36 68.03 62.2 62.9 64.8
24/01/2020 11:57:18 55.39 56.89 65.99 56.8 59.1 62.9 58.86 60.38 68.03 62.2 62.9 64.8
24/01/2020 11:57:19 55.76 56 65.99 56.8 59.1 62.9 59.12 59.39 68.03 62.2 62.9 64.8
24/01/2020 11:57:20 60.49 59.73 65.99 56.8 59.1 62.9 62.49 61.82 68.03 62.2 62.9 64.8
24/01/2020 11:57:21 61.71 61.14 65.99 56.9 59.1 62.9 62.75 62.55 68.03 62.2 62.9 64.8
24/01/2020 11:57:22 55.77 61.03 65.99 56.9 59.1 62.9 58.89 62.36 68.03 62.2 62.9 64.8
24/01/2020 11:57:23 54.63 58.44 65.99 56.9 59.1 62.9 59.43 60.48 68.03 62.2 62.9 64.8
24/01/2020 11:57:24 56.37 56.77 65.99 56.9 59.1 62.8 60.71 60.98 68.03 62.2 62.9 64.8
24/01/2020 11:57:25 56.59 57.04 65.99 56.9 59.1 62.8 62.59 62.09 68.03 62.2 62.9 64.8
24/01/2020 11:57:26 55.72 56.82 65.99 56.9 59.1 62.8 62.16 62.42 68.03 62.2 62.9 64.8
24/01/2020 11:57:27 52.34 55.84 65.99 56.9 59.1 62.8 60.93 62.45 68.03 62.2 62.9 64.8
24/01/2020 11:57:28 52.34 53.97 63.2 56.9 59.1 62.8 57.06 61.38 68.03 62.2 62.9 64.8
24/01/2020 11:57:29 53.31 53.45 62.92 56.9 59.1 62.8 60.58 60.12 68.03 62.2 62.9 64.8
24/01/2020 11:57:30 54.66 54.22 62.92 56.9 59.1 62.8 58.19 60.14 68.03 62.2 62.9 64.8
24/01/2020 11:57:31 54.43 54.57 62.92 56.9 59.1 62.8 57.8 58.94 68.03 62.2 62.9 64.8
24/01/2020 11:57:32 54.66 54.69 62.92 56.9 59.1 62.8 57.49 58.32 68.03 62.2 62.9 64.8
24/01/2020 11:57:33 56.14 55.82 61.55 56.9 59.1 62.8 60.55 59.76 68.03 62.2 62.9 64.8
24/01/2020 11:57:34 55.67 55.84 61.14 56.9 59.1 62.8 58.53 59.74 68.03 62.2 62.9 64.8
24/01/2020 11:57:35 57.82 57.29 61.14 56.9 59.1 62.8 60.63 60.25 68.03 62.2 62.9 64.8
24/01/2020 11:57:36 57.2 57.74 61.14 57 59.1 62.8 58.94 60.09 68.03 62.2 62.9 64.8
24/01/2020 11:57:37 56.29 56.93 61.14 57 59.1 62.8 60.75 60.44 68.03 62.2 62.9 64.8
24/01/2020 11:57:38 55.89 56.69 61.14 57 59.1 62.8 60 60.46 68.03 62.2 62.9 64.8
24/01/2020 11:57:39 55.92 56.38 61.14 57 59.1 62.8 59.49 60.03 68.03 62.3 62.9 64.8
24/01/2020 11:57:40 55.03 56.1 61.14 57 59.1 62.8 58.33 59.79 68.03 62.3 62.9 64.8
24/01/2020 11:57:41 55.35 55.68 61.14 57 59.1 62.8 61.45 60.88 66.97 62.3 62.9 64.8
24/01/2020 11:57:42 54.33 55.24 61.14 57 59.1 62.8 60.52 60.87 64.22 62.3 62.9 64.8
24/01/2020 11:57:43 56.22 55.82 61.14 57 59.1 62.8 61.99 61.82 62.55 62.3 62.9 64.8
24/01/2020 11:57:44 56.92 56.85 61.14 57 59.1 62.8 59.37 61.46 62.55 62.3 62.9 64.8
24/01/2020 11:57:45 54.55 56.46 61.14 57 59.1 62.8 60.6 60.68 62.55 62.3 62.9 64.8
24/01/2020 11:57:46 56.37 56.08 61.14 57 59.1 62.8 60.97 60.99 62.55 62.3 62.9 64.8
24/01/2020 11:57:47 55.9 56.35 61.14 57 59.1 62.8 61.06 61.2 62.55 62.3 62.9 64.8
24/01/2020 11:57:48 57.38 56.88 61.14 57 59.1 62.8 61.37 61.41 62.55 62.3 62.9 64.8
24/01/2020 11:57:49 57.08 57.13 61.14 57 59.1 62.8 61.28 61.4 62.55 62.3 62.9 64.8
24/01/2020 11:57:50 55.46 56.92 61.14 57 59.1 62.8 61.13 61.4 62.55 62.3 62.9 64.8
24/01/2020 11:57:51 55.48 55.98 61.03 57 59.1 62.8 61.65 61.67 62.45 62.3 62.9 64.8
24/01/2020 11:57:52 54.64 55.64 58.44 57 59.1 62.8 61.39 61.62 62.45 62.3 62.9 64.8
24/01/2020 11:57:53 55.8 55.62 57.74 57.1 59.1 62.8 61.82 61.87 62.45 62.3 62.9 64.8
24/01/2020 11:57:54 58.51 57.64 57.74 57.1 59.1 62.8 62.7 62.46 62.46 62.3 62.9 64.8
24/01/2020 11:57:55 55.8 57.71 57.74 57.1 59.1 62.8 62.62 62.67 62.67 62.3 62.9 64.8
24/01/2020 11:57:56 65.6 64.87 64.87 57.2 59.1 62.8 67.17 66.54 66.54 62.3 63 64.8
24/01/2020 11:57:57 66.12 66.25 66.25 57.3 59.1 62.8 68.04 67.74 67.74 62.4 63 64.8
24/01/2020 11:57:58 71.4 70.92 70.92 57.6 59.2 62.8 72.75 72.26 72.26 62.5 63 64.8
24/01/2020 11:57:59 59.34 69.49 70.92 57.7 59.2 62.8 63.8 70.96 72.26 62.5 63 64.8
24/01/2020 11:58:00 53.89 65.77 70.92 57.7 59.2 62.8 62.14 67.82 72.26 62.5 63 64.8
24/01/2020 11:58:01 56.76 61.98 70.92 57.7 59.2 62.8 62.9 65.09 72.26 62.5 63 64.8
24/01/2020 11:58:02 57.61 59.59 70.92 57.7 59.2 62.8 62.06 63.88 72.26 62.5 63 64.8
24/01/2020 11:58:03 58.38 58.67 70.92 57.7 59.2 62.8 62.52 63.12 72.26 62.5 63 64.8
24/01/2020 11:58:04 59.43 59.28 70.92 57.7 59.2 62.8 62.74 62.88 72.26 62.5 63 64.8
24/01/2020 11:58:05 61.35 60.69 70.92 57.7 59.3 62.8 63.46 63.24 72.26 62.5 63 64.8
24/01/2020 11:58:06 59.32 60.94 70.92 57.7 59.3 62.8 62.61 63.35 72.26 62.5 63 64.8
24/01/2020 11:58:07 54.73 59.57 70.92 57.7 59.3 62.8 61.13 62.91 72.26 62.5 63 64.8
24/01/2020 11:58:08 53.67 57.25 70.92 57.7 59.2 62.8 60.15 61.81 72.26 62.5 63 64.8
24/01/2020 11:58:09 52.71 55.39 70.92 57.7 59.2 62.8 60.33 60.98 72.26 62.5 63 64.8
24/01/2020 11:58:10 54.15 54.31 70.92 57.7 59.2 62.8 60.25 60.5 72.26 62.5 63 64.8
24/01/2020 11:58:11 52.97 54.29 70.92 57.6 59.2 62.8 59.57 60.44 72.26 62.5 63 64.8
24/01/2020 11:58:12 51.57 53.61 70.92 57.6 59.2 62.8 58.59 60.06 72.26 62.5 63 64.8
24/01/2020 11:58:13 50.72 52.37 70.92 57.6 59.2 62.8 57.94 59.09 72.26 62.4 63 64.8
24/01/2020 11:58:14 50.01 51.36 70.92 57.6 59.2 62.8 57.73 58.5 72.26 62.4 63 64.8
24/01/2020 11:58:15 48.99 50.55 70.92 57.5 59.2 62.8 56.74 57.98 72.26 62.4 63 64.8
24/01/2020 11:58:16 48.85 49.67 70.92 57.5 59.2 62.8 55.81 57.22 72.26 62.4 63 64.8
24/01/2020 11:58:17 49.24 49.38 70.92 57.5 59.2 62.8 56.08 56.43 72.26 62.4 63 64.8
24/01/2020 11:58:18 48.43 49.19 70.92 57.5 59.2 62.8 56.36 56.56 72.26 62.4 63 64.8
24/01/2020 11:58:19 50.26 50.05 70.92 57.5 59.2 62.8 56.26 56.44 72.26 62.4 63 64.8
24/01/2020 11:58:20 48.13 50.04 70.92 57.5 59.2 62.8 55.65 56.38 72.26 62.4 63 64.8
24/01/2020 11:58:21 48.36 48.97 70.92 57.5 59.2 62.8 57.02 56.81 72.26 62.4 63 64.8
24/01/2020 11:58:22 48.23 48.6 70.92 57.5 59.2 62.8 56.48 57.02 72.26 62.4 63 64.8
24/01/2020 11:58:23 48.98 48.83 70.92 57.5 59.2 62.8 56.13 56.71 72.26 62.4 63 64.8
24/01/2020 11:58:24 49.88 49.68 70.92 57.5 59.2 62.8 56.75 56.68 72.26 62.4 63 64.8
24/01/2020 11:58:25 50.28 50.05 70.92 57.3 59.2 62.8 57.12 57.21 72.26 62.3 63 64.8
24/01/2020 11:58:26 54.27 53.04 70.92 57.3 59.2 62.8 59.27 58.51 72.26 62.3 63 64.8
24/01/2020 11:58:27 52.51 53.04 70.92 57.3 59.2 62.8 58.27 58.67 72.26 62.3 63 64.8
24/01/2020 11:58:28 51.46 52.69 69.49 57.3 59.2 62.8 57.08 58.26 70.96 62.3 63 64.8
24/01/2020 11:58:29 51.21 51.89 65.77 57.3 59.2 62.8 56.95 57.59 67.82 62.3 63 64.8
24/01/2020 11:58:30 51.51 51.54 61.98 57.3 59.2 62.8 57 57.19 65.09 62.3 63 64.8
24/01/2020 11:58:31 50.67 51.59 60.94 57.3 59.2 62.8 57.28 57.39 63.88 62.3 63 64.8
24/01/2020 11:58:32 49.43 50.91 60.94 57.3 59.2 62.8 56.64 57.46 63.35 62.3 63 64.8
24/01/2020 11:58:33 50.07 50.2 60.94 57.3 59.2 62.8 56.24 57.1 63.35 62.3 63 64.8
24/01/2020 11:58:34 52.98 52 60.94 57.3 59.2 62.8 57.96 57.61 63.35 62.2 63 64.7
24/01/2020 11:58:35 53.69 53.2 60.94 57.3 59.2 62.8 58.68 58.32 63.35 62.2 63 64.7
24/01/2020 11:58:36 51.2 52.89 59.57 57.2 59.2 62.8 57.63 58.34 62.91 62.2 63 64.7
24/01/2020 11:58:37 52.96 52.91 57.25 57.2 59.2 62.8 57.6 58.13 61.81 62.2 63 64.7
24/01/2020 11:58:38 50.77 52.46 55.39 57.2 59.2 62.8 57.58 57.94 60.98 62.2 63 64.7
24/01/2020 11:58:39 51.25 51.49 54.31 57.2 59.2 62.8 57.59 57.99 60.5 62.2 63 64.7
24/01/2020 11:58:40 51.11 51.45 54.29 57.2 59.2 62.8 61.07 60.48 60.48 62.2 63 64.7
24/01/2020 11:58:41 50.44 51.21 53.61 57.2 59.2 62.8 57.78 59.92 60.48 62.2 62.9 64.7
24/01/2020 11:58:42 52.09 51.92 53.2 57.2 59.2 62.8 62.35 61.41 61.41 62.2 62.9 64.7
24/01/2020 11:58:43 53.43 53.18 53.2 57.2 59.2 62.8 60.1 61.3 61.41 62.2 62.9 64.7
24/01/2020 11:58:44 53.15 53.56 53.56 57.2 59.2 62.8 62.46 62.06 62.06 62.2 63 64.7
24/01/2020 11:58:45 51.64 52.99 53.56 57.2 59.2 62.8 59.37 62.22 62.22 62.2 63 64.7
24/01/2020 11:58:46 51.63 52.33 53.56 57.2 59.2 62.8 61.49 61.55 62.22 62.2 63 64.7
24/01/2020 11:58:47 52.14 52.18 53.56 57.2 59.2 62.8 59.65 61.6 62.22 62.2 63 64.7
24/01/2020 11:58:48 52.2 52.27 53.56 57.2 59.2 62.8 62.1 61.7 62.22 62.2 63 64.7
24/01/2020 11:58:49 50.65 52.12 53.56 57.2 59.2 62.7 60.02 61.95 62.22 62.2 63 64.7
24/01/2020 11:58:50 50.86 51.22 53.56 57.2 59.2 62.7 58.95 60.47 62.22 62.2 63 64.7
24/01/2020 11:58:51 51.46 51.43 53.56 57.2 59.2 62.7 61.45 61.42 62.22 62.2 63 64.7
24/01/2020 11:58:52 54.04 53.37 53.56 57.2 59.2 62.7 60.15 60.84 62.22 62.2 63 64.7
24/01/2020 11:58:53 52.83 53.4 53.56 57.2 59.2 62.7 62.49 61.87 62.22 62.2 63 64.7
24/01/2020 11:58:54 52.11 53.02 53.56 57.2 59.2 62.7 58.25 61.63 62.22 62.2 63 64.7
24/01/2020 11:58:55 51.33 52.49 53.56 57.2 59.2 62.7 61.84 61.28 62.22 62.2 63 64.7
24/01/2020 11:58:56 54.54 54.03 54.03 57.2 59.2 62.7 59.83 61.32 62.22 62.2 63 64.7
24/01/2020 11:58:57 52.17 53.56 54.03 57.2 59.2 62.7 61.88 61.82 62.22 62.2 63 64.7
24/01/2020 11:58:58 51.63 52.7 54.03 57.2 59.2 62.7 60.44 62.01 62.22 62.2 63 64.7
24/01/2020 11:58:59 54.07 53.69 54.03 57.2 59.2 62.7 61.96 61.92 62.22 62.2 63 64.7
24/01/2020 11:59:00 54.07 54 54.03 57.2 59.2 62.7 60.33 62.05 62.22 62.2 63 64.7
24/01/2020 11:59:01 55.35 54.95 54.95 57.2 59.1 62.7 62.01 61.95 62.22 62.2 62.9 64.7
24/01/2020 11:59:02 55.47 55.54 55.54 57.2 59.1 62.7 62.06 62.44 62.44 62.2 62.9 64.7
24/01/2020 11:59:03 55.39 55.64 55.64 57.2 59.1 62.7 60.01 61.69 62.44 62.2 62.9 64.7
24/01/2020 11:59:04 55.24 55.4 55.64 57.2 59.1 62.7 62.12 62.03 62.44 62.2 62.9 64.7
24/01/2020 11:59:05 55.99 55.85 55.85 57.2 59.1 62.7 60.5 61.61 62.44 62.1 62.9 64.7
24/01/2020 11:59:06 55.33 55.76 55.85 57.2 59.1 62.7 62.64 62.18 62.44 62.1 62.9 64.7
24/01/2020 11:59:07 55.24 55.66 55.85 57.2 59.1 62.7 59.26 62.1 62.44 62.1 62.9 64.7
24/01/2020 11:59:08 56.94 56.69 56.69 57.2 59.1 62.7 62.88 62.42 62.44 62.1 62.9 64.7
24/01/2020 11:59:09 55.06 56.51 56.69 57.2 59.1 62.7 59.98 62.45 62.45 62.1 62.9 64.7
24/01/2020 11:59:10 55.63 55.75 56.69 57.2 59.1 62.7 62.36 62.03 62.45 62.1 62.9 64.7
24/01/2020 11:59:11 54.05 55.61 56.69 57.2 59.1 62.7 59.83 62.08 62.45 62.1 62.9 64.7
24/01/2020 11:59:12 53.36 54.5 56.69 57.2 59.1 62.7 60.85 61.13 62.45 62.1 62.9 64.7
24/01/2020 11:59:13 53.92 54.05 56.69 57.2 59.1 62.7 60.46 61.48 62.45 62.1 62.9 64.7
24/01/2020 11:59:14 54.84 54.62 56.69 57.2 59.1 62.7 61.36 61.39 62.45 62.1 62.9 64.7
24/01/2020 11:59:15 52.66 54.58 56.69 57.2 59.1 62.7 61.73 62.15 62.45 62.1 62.9 64.7
24/01/2020 11:59:16 51.65 53.45 56.69 57.2 59.1 62.7 57.66 61.32 62.45 62 62.9 64.7
24/01/2020 11:59:17 58.04 57.24 57.24 57.2 59.1 62.7 63.83 62.88 62.88 62 62.9 64.7
24/01/2020 11:59:18 55.35 57.11 57.24 57.2 59.1 62.7 60.58 62.6 62.88 62 62.9 64.7
24/01/2020 11:59:19 62.95 62.34 62.34 57.2 59.1 62.7 64.91 64.43 64.43 62.1 62.9 64.7
24/01/2020 11:59:20 55.85 62.39 62.39 57.2 59.1 62.7 58.97 64.44 64.44 62.1 62.9 64.7
24/01/2020 11:59:21 53.39 59.27 62.39 57.2 59.1 62.7 61.36 62.1 64.44 62.1 62.9 64.7
24/01/2020 11:59:22 55.45 56.61 62.39 57.2 59.1 62.7 60.97 62.3 64.44 62.1 62.9 64.7
24/01/2020 11:59:23 57.13 56.91 62.39 57.2 59.1 62.7 62.55 62.09 64.44 62.1 62.9 64.7
24/01/2020 11:59:24 55.63 57.4 62.39 57.2 59.1 62.7 61.14 62.62 64.44 62 62.9 64.7
24/01/2020 11:59:25 52.39 55.79 62.39 57.1 59.1 62.7 59.74 61.16 64.44 62 62.9 64.7
24/01/2020 11:59:26 53.98 54.12 62.39 57.1 59.1 62.7 61.71 61.86 64.44 62 62.9 64.7
24/01/2020 11:59:27 55.81 55.24 62.39 57 59.1 62.7 61.07 61.26 64.44 62 62.9 64.7
24/01/2020 11:59:28 55.36 55.48 62.39 57 59.1 62.7 62.24 62.2 64.44 62 62.9 64.7
24/01/2020 11:59:29 53.46 55.27 62.39 57 59.1 62.7 58.22 61.74 64.44 62 62.9 64.7
24/01/2020 11:59:30 53.87 54.24 62.39 57 59.1 62.7 63 62.2 64.44 62 62.9 64.7
24/01/2020 11:59:31 55.94 55.5 62.39 57 59.1 62.6 60.71 62.11 64.44 62 62.9 64.7
24/01/2020 11:59:32 61.86 60.56 62.39 57 59.1 62.6 64.57 63.99 64.44 62 62.9 64.7
24/01/2020 11:59:33 55.55 60.08 62.39 57 59.1 62.7 59.54 63.38 64.44 62 62.9 64.7
24/01/2020 11:59:34 59.51 59.36 62.39 57 59.1 62.7 60.63 61.44 64.44 62 62.9 64.7
24/01/2020 11:59:35 58.01 60.71 62.39 57.1 59.1 62.7 59.24 61.7 64.44 62 62.9 64.7
24/01/2020 11:59:36 53.25 57.88 62.39 57.1 59.1 62.7 60.47 60.7 64.44 62 62.9 64.7
24/01/2020 11:59:37 53.04 55.35 62.39 57 59.1 62.7 65.84 64.42 64.44 62 62.9 64.7
24/01/2020 11:59:38 56.45 56.06 62.39 57 59.1 62.6 62.39 64.41 64.44 62 62.9 64.7
24/01/2020 11:59:39 56.45 56.41 62.39 57 59.1 62.6 64.67 64.46 64.46 62 62.9 64.7
24/01/2020 11:59:40 56.11 56.8 62.39 57 59.1 62.6 62.51 64.32 64.46 62 62.9 64.7
24/01/2020 11:59:41 58.19 57.5 62.39 57 59.1 62.6 65.72 65.02 65.02 62.1 62.9 64.7
24/01/2020 11:59:42 54.54 57.43 62.39 57 59.1 62.6 62.68 64.84 65.02 62 62.9 64.7
24/01/2020 11:59:43 55.91 56.43 62.39 57 59.1 62.6 65.53 65.1 65.1 62.1 62.9 64.7
24/01/2020 11:59:44 54.5 55.74 62.39 56.9 59.1 62.6 63.44 65 65.1 62.1 62.9 64.7
24/01/2020 11:59:45 55.08 55.16 62.39 56.9 59.1 62.6 64.42 64.64 65.1 62 63 64.7
24/01/2020 11:59:46 54.65 55.27 62.39 56.9 59.1 62.6 64.54 65.01 65.1 62 63 64.7
24/01/2020 11:59:47 54.79 54.92 62.39 56.9 59.1 62.6 62.81 64.44 65.1 62 63 64.7
24/01/2020 11:59:48 56.5 55.89 62.39 56.8 59.1 62.6 64.68 64.43 65.1 62 63 64.7
24/01/2020 11:59:49 56.73 56.46 62.39 56.8 59.1 62.6 62.34 64.31 65.1 62 63 64.7
24/01/2020 11:59:50 55.92 56.54 60.71 56.8 59.1 62.6 65.74 64.92 65.1 62 63 64.7
24/01/2020 11:59:51 55.01 56.01 60.71 56.8 59.1 62.6 62.22 64.75 65.1 62 63 64.7
24/01/2020 11:59:52 61.09 60.75 60.75 56.8 59.1 62.6 66.25 65.52 65.52 62 63 64.7
24/01/2020 11:59:53 57.78 60.94 60.94 56.8 59.1 62.6 63.58 65.69 65.69 62 63 64.7
24/01/2020 11:59:54 58.86 59.45 60.94 56.8 59.1 62.6 65.96 65.74 65.74 62 63 64.7
24/01/2020 11:59:55 55 59.37 60.94 56.8 59.1 62.6 63.32 65.62 65.74 62.1 63 64.6
24/01/2020 11:59:56 55.46 57.51 60.94 56.8 59.1 62.6 64.44 64.68 65.74 62.1 63 64.6
24/01/2020 11:59:57 54.46 56.13 60.94 56.8 59.1 62.6 63.6 64.79 65.74 62.1 63 64.6
24/01/2020 11:59:58 55.71 55.67 60.94 56.8 59.1 62.6 64.27 64.31 65.74 62.1 63 64.7
24/01/2020 11:59:59 54.95 55.77 60.94 56.8 59.1 62.6 64.14 64.52 65.74 62.1 63 64.7
24/01/2020 12:00:00 55.15 55.36 60.94 56.8 58.9 62.6 63.28 64.11 65.74 62.1 62.9 64.7
24/01/2020 12:00:01 55.45 55.51 60.94 56.8 58.9 62.6 65.49 65.05 65.74 62.1 62.9 64.7
24/01/2020 12:00:02 59.36 58.56 60.94 56.8 58.9 62.6 63.52 64.89 65.74 62.1 62.9 64.7
24/01/2020 12:00:03 55.84 57.5 60.94 56.8 58.8 62.6 65.56 65.29 65.74 62.1 62.9 64.7
24/01/2020 12:00:04 54.21 56.48 60.94 56.8 58.8 62.6 62.61 65.19 65.74 62.1 62.9 64.7
24/01/2020 12:00:05 53.75 55.26 60.94 56.8 58.8 62.6 64.74 64.54 65.74 62.1 62.9 64.7
24/01/2020 12:00:06 54.31 54.51 60.94 56.8 58.8 62.6 63.31 64.33 65.74 62.1 62.9 64.7
24/01/2020 12:00:07 54.93 54.81 60.94 56.8 58.8 62.6 64.73 64.62 65.74 62.1 62.9 64.7
24/01/2020 12:00:08 55.14 55.06 60.94 56.8 58.8 62.6 63.5 64.61 65.74 62.1 62.9 64.7
24/01/2020 12:00:09 55.45 55.62 60.94 56.8 58.8 62.6 65.03 65.06 65.74 62.1 62.9 64.7
24/01/2020 12:00:10 54.7 55.18 60.94 56.8 58.8 62.6 64.21 65.13 65.74 62.1 62.9 64.7
24/01/2020 12:00:11 56.59 56.02 60.94 56.8 58.8 62.6 64.33 64.67 65.74 62.1 62.9 64.7
24/01/2020 12:00:12 55.12 56 60.94 56.8 58.7 62.6 65.17 65.15 65.74 62.2 62.9 64.7
24/01/2020 12:00:13 55.37 55.83 60.94 56.8 58.7 62.6 61.63 64.89 65.74 62.1 62.8 64.7
24/01/2020 12:00:14 53.42 55.35 60.94 56.8 58.7 62.6 64.99 64.45 65.74 62.2 62.9 64.7
24/01/2020 12:00:15 55 54.84 60.94 56.7 58.7 62.6 63.25 64.37 65.74 62.1 62.9 64.7
24/01/2020 12:00:16 54.44 54.91 60.94 56.7 58.7 62.6 65.04 64.92 65.74 62.1 62.8 64.7
24/01/2020 12:00:17 54.28 54.6 60.94 56.7 58.7 62.6 62.03 64.63 65.74 62.1 62.8 64.7
24/01/2020 12:00:18 52.23 54.35 60.94 56.7 58.7 62.6 65.65 65.01 65.74 62.1 62.8 64.7
24/01/2020 12:00:19 53.99 53.91 60.94 56.7 58.7 62.6 63.47 64.83 65.74 62.1 62.8 64.7
24/01/2020 12:00:20 52.19 53.69 60.94 56.7 58.7 62.6 64.91 64.98 65.74 62.2 62.9 64.7
24/01/2020 12:00:21 52.47 53.05 60.94 56.7 58.7 62.6 64.17 65.07 65.74 62.2 62.9 64.7
24/01/2020 12:00:22 56.9 56.4 60.94 56.7 58.7 62.6 63.87 64.43 65.74 62.2 62.8 64.7
24/01/2020 12:00:23 52.47 55.65 59.45 56.6 58.7 62.6 64.05 64.66 65.74 62.2 62.8 64.7
24/01/2020 12:00:24 57.73 56.97 59.37 56.6 58.6 62.6 64.01 64.39 65.62 62.2 62.8 64.7
24/01/2020 12:00:25 58.1 57.96 58.56 56.7 58.6 62.6 65.64 65.23 65.29 62.2 62.8 64.7
24/01/2020 12:00:26 55.45 57.86 58.56 56.7 58.6 62.6 62.04 65.11 65.29 62.2 62.8 64.7
24/01/2020 12:00:27 54.24 56.48 58.56 56.7 58.6 62.6 65.46 65.01 65.29 62.2 62.8 64.7
24/01/2020 12:00:28 52.76 55.44 58.56 56.7 58.6 62.6 62.67 64.9 65.29 62.2 62.8 64.7
24/01/2020 12:00:29 55.45 55.19 58.56 56.7 58.6 62.6 65.69 65.19 65.29 62.2 62.8 64.7
24/01/2020 12:00:30 54.77 55.68 58.56 56.7 58.6 62.6 63.13 65.17 65.29 62.2 62.8 64.7
24/01/2020 12:00:31 50.78 54.63 58.56 56.7 58.6 62.6 64.86 64.62 65.29 62.2 62.8 64.7
24/01/2020 12:00:32 53.73 53.47 57.96 56.7 58.6 62.6 63.38 64.65 65.29 62.2 62.8 64.7
24/01/2020 12:00:33 53.85 53.75 57.96 56.7 58.6 62.6 64.26 64.52 65.23 62.2 62.8 64.7
24/01/2020 12:00:34 54.76 54.68 57.96 56.6 58.6 62.6 63.93 64.67 65.23 62.2 62.8 64.7
24/01/2020 12:00:35 54.33 54.5 57.96 56.6 58.6 62.6 64.18 64.55 65.23 62.2 62.8 64.7
24/01/2020 12:00:36 52.96 54.52 57.96 56.6 58.6 62.6 64.91 64.95 65.23 62.3 62.8 64.7
24/01/2020 12:00:37 56.12 55.41 57.96 56.6 58.6 62.6 62.78 64.75 65.23 62.3 62.8 64.7
24/01/2020 12:00:38 55.2 55.52 57.96 56.6 58.6 62.6 65.92 65.21 65.23 62.3 62.8 64.7
24/01/2020 12:00:39 54.19 55.13 57.96 56.6 58.6 62.6 62.48 65.12 65.23 62.3 62.8 64.7
24/01/2020 12:00:40 53.64 54.68 57.96 56.6 58.6 62.6 65.23 65.02 65.23 62.3 62.8 64.7
24/01/2020 12:00:41 53.41 54.24 57.96 56.6 58.6 62.6 65.27 65.69 65.69 62.3 62.8 64.7
24/01/2020 12:00:42 55.61 55.16 57.96 56.6 58.6 62.6 65.41 65.41 65.69 62.3 62.9 64.7
24/01/2020 12:00:43 53.22 55.09 57.96 56.6 58.6 62.6 63.25 65.21 65.69 62.3 62.9 64.7
24/01/2020 12:00:44 53.89 54.23 57.96 56.5 58.6 62.6 65.53 65.29 65.69 62.3 62.9 64.7
24/01/2020 12:00:45 60.63 59.36 59.36 56.6 58.6 62.6 66.44 66.38 66.38 62.3 62.9 64.7
24/01/2020 12:00:46 57.4 58.83 59.36 56.6 58.6 62.6 63.72 65.98 66.38 62.4 62.9 64.7
24/01/2020 12:00:47 59.87 59.75 59.75 56.6 58.6 62.6 61.55 64.54 66.38 62.4 62.9 64.7
24/01/2020 12:00:48 57.93 59.78 59.78 56.6 58.6 62.6 61.05 63.07 66.38 62.4 62.9 64.7
24/01/2020 12:00:49 56.9 58.36 59.78 56.6 58.6 62.6 60.78 61.9 66.38 62.4 62.9 64.7
24/01/2020 12:00:50 56.57 57.72 59.78 56.6 58.6 62.6 61.7 61.79 66.38 62.4 62.9 64.7
24/01/2020 12:00:51 57.4 57.82 59.78 56.6 58.6 62.6 60.91 61.81 66.38 62.3 62.9 64.7
24/01/2020 12:00:52 57.65 58.46 59.78 56.6 58.5 62.6 60.17 61.3 66.38 62.3 62.8 64.7
24/01/2020 12:00:53 59.38 59.28 59.78 56.6 58.5 62.6 61.82 61.68 66.38 62.3 62.8 64.7
24/01/2020 12:00:54 54.93 58.44 59.78 56.6 58.5 62.6 59.82 61.17 66.38 62.3 62.8 64.7
24/01/2020 12:00:55 61.53 60.61 60.61 56.7 58.5 62.6 63.02 62.25 66.38 62.3 62.8 64.7
24/01/2020 12:00:56 57.85 60.15 60.61 56.7 58.5 62.6 60.4 62.29 66.38 62.3 62.8 64.7
24/01/2020 12:00:57 55.16 59.04 60.61 56.7 58.5 62.6 60.43 61.25 66.38 62.3 62.8 64.7
24/01/2020 12:00:58 60.78 59.84 60.61 56.7 58.5 62.6 62.94 62.29 66.38 62.3 62.8 64.7
24/01/2020 12:00:59 59.6 59.83 60.61 56.7 58.5 62.6 63.15 62.97 66.38 62.3 62.8 64.7
24/01/2020 12:01:00 58.41 59.83 60.61 56.7 58.5 62.6 61.69 62.93 66.38 62.3 62.8 64.7
24/01/2020 12:01:01 54.26 58.83 60.61 56.7 58.5 62.6 59.21 62.04 66.38 62.3 62.8 64.7
24/01/2020 12:01:02 58.12 57.81 60.61 56.7 58.5 62.6 61.63 61.71 66.38 62.3 62.8 64.7
24/01/2020 12:01:03 58.96 59.1 60.61 56.7 58.5 62.6 62.1 61.96 66.38 62.3 62.8 64.7
24/01/2020 12:01:04 59.93 60.17 60.61 56.7 58.5 62.6 65.58 64.71 66.38 62.3 62.8 64.7
24/01/2020 12:01:05 59.51 59.35 60.61 56.8 58.5 62.6 64.47 65.07 66.38 62.3 62.8 64.7
24/01/2020 12:01:06 57.57 59.44 60.61 56.8 58.5 62.6 65.12 65.03 66.38 62.4 62.8 64.7
24/01/2020 12:01:07 57.66 58.22 60.61 56.8 58.5 62.6 64.55 64.87 66.38 62.4 62.8 64.7
24/01/2020 12:01:08 53.39 57.96 60.61 56.8 58.5 62.6 65.11 65.31 66.38 62.4 62.8 64.7
24/01/2020 12:01:09 53 55.67 60.61 56.8 58.5 62.6 63.97 65.32 66.38 62.4 62.8 64.7
24/01/2020 12:01:10 60.56 59.97 60.61 56.8 58.5 62.6 71.2 70.24 70.24 62.5 62.8 64.7
24/01/2020 12:01:11 50.59 57.84 60.61 56.8 58.5 62.6 64.17 68.64 70.24 62.5 62.8 64.7
24/01/2020 12:01:12 52.84 54.74 60.61 56.8 58.5 62.6 63.17 66.34 70.24 62.5 62.8 64.7
24/01/2020 12:01:13 57.01 56.37 60.61 56.8 58.5 62.6 66.01 65.69 70.24 62.5 62.8 64.7
24/01/2020 12:01:14 58.5 58.12 60.61 56.8 58.5 62.6 63.08 65.51 70.24 62.5 62.8 64.7
24/01/2020 12:01:15 58.02 58.22 60.61 56.8 58.4 62.6 65.38 65.15 70.24 62.5 62.8 64.7
24/01/2020 12:01:16 59.83 59.66 60.61 56.8 58.4 62.6 64.39 65.18 70.24 62.5 62.8 64.7
24/01/2020 12:01:17 57.14 59.19 60.61 56.8 58.4 62.6 65.4 65.34 70.24 62.5 62.8 64.7
24/01/2020 12:01:18 56.86 57.87 60.61 56.8 58.4 62.6 63.13 65.04 70.24 62.5 62.8 64.7
24/01/2020 12:01:19 55.49 57.33 60.61 56.8 58.4 62.6 65.34 64.98 70.24 62.5 62.8 64.7
24/01/2020 12:01:20 57.18 57.11 60.61 56.8 58.4 62.6 63.92 64.9 70.24 62.5 62.8 64.7
24/01/2020 12:01:21 55.19 57.15 60.61 56.8 58.4 62.6 65.13 65.12 70.24 62.5 62.8 64.7
24/01/2020 12:01:22 56.39 56.39 60.61 56.8 58.4 62.6 64.59 65.39 70.24 62.6 62.8 64.7
24/01/2020 12:01:23 58.21 57.56 60.61 56.8 58.1 62.6 63.71 64.66 70.24 62.6 62.7 64.7
24/01/2020 12:01:24 57.32 57.64 60.61 56.8 58.1 62.6 64.75 64.81 70.24 62.6 62.7 64.7
24/01/2020 12:01:25 57.03 57.53 60.17 56.8 58.1 62.6 61.97 64.57 70.24 62.6 62.7 64.7
24/01/2020 12:01:26 57.89 58.02 60.17 56.8 58.1 62.6 65.81 64.95 70.24 62.6 62.7 64.7
24/01/2020 12:01:27 55.83 57.38 60.17 56.8 58.1 62.6 62.7 64.8 70.24 62.6 62.7 64.7
24/01/2020 12:01:28 55.79 56.54 60.17 56.8 58.1 62.6 65.52 65.29 70.24 62.7 62.7 64.7
24/01/2020 12:01:29 55.07 56.04 60.17 56.8 58.1 62.6 63.86 65.05 70.24 62.7 62.7 64.7
24/01/2020 12:01:30 57.04 56.65 60.17 56.8 58.1 62.6 65.41 65.21 70.24 62.7 62.7 64.7
24/01/2020 12:01:31 58.35 57.91 60.17 56.8 58.1 62.6 63.86 65.12 70.24 62.7 62.7 64.7
24/01/2020 12:01:32 58.84 58.71 60.17 56.9 58.1 62.6 65 64.94 70.24 62.7 62.7 64.7
24/01/2020 12:01:33 57.82 58.42 60.17 56.9 58.1 62.6 63.55 64.94 70.24 62.7 62.7 64.7
24/01/2020 12:01:34 57.87 58.13 59.97 56.8 58.1 62.6 64.37 64.61 70.24 62.7 62.7 64.7
24/01/2020 12:01:35 58.14 58.58 59.97 56.8 58.1 62.6 64.46 64.87 70.24 62.7 62.7 64.7
24/01/2020 12:01:36 57.41 58.34 59.97 56.8 58.1 62.6 63.73 64.42 70.24 62.7 62.7 64.7
24/01/2020 12:01:37 57.66 57.81 59.97 56.8 58.1 62.6 65.67 65.38 70.24 62.8 62.7 64.7
24/01/2020 12:01:38 57.99 58.22 59.97 56.9 58.1 62.6 62.7 65.02 70.24 62.8 62.7 64.7
24/01/2020 12:01:39 55.25 57.69 59.97 56.9 58.1 62.6 65.7 65.26 70.24 62.8 62.7 64.7
24/01/2020 12:01:40 55.4 56.26 59.66 56.9 58 62.6 63.02 65.18 68.64 62.8 62.7 64.7
24/01/2020 12:01:41 55.99 56.06 59.66 56.9 58 62.6 65.01 64.74 66.34 62.8 62.7 64.7
24/01/2020 12:01:42 59.48 58.68 59.66 56.9 58 62.6 64.41 64.71 65.69 62.8 62.7 64.7
24/01/2020 12:01:43 56.74 58.69 59.66 56.9 58 62.6 65.09 65.09 65.51 62.8 62.8 64.7
24/01/2020 12:01:44 55.18 57.41 59.66 56.9 58 62.6 63.18 65 65.39 62.8 62.8 64.7
24/01/2020 12:01:45 55.89 56.56 59.66 56.9 58 62.6 65.11 64.99 65.39 62.9 62.8 64.7
24/01/2020 12:01:46 56.77 56.64 59.19 56.9 58 62.6 64.68 65.23 65.39 62.9 62.8 64.7
24/01/2020 12:01:47 56.35 56.83 58.71 56.9 58 62.6 64.39 64.82 65.39 62.9 62.8 64.7
24/01/2020 12:01:48 57.03 57.06 58.71 56.9 58 62.6 65.48 65.34 65.39 62.9 62.8 64.7
24/01/2020 12:01:49 54.34 56.91 58.71 56.9 58 62.6 61.46 65.22 65.39 62.9 62.8 64.7
24/01/2020 12:01:50 58.57 57.83 58.71 56.9 58.1 62.6 65.89 65.01 65.39 62.9 62.8 64.7
24/01/2020 12:01:51 57.46 57.92 58.71 56.9 58.1 62.6 63.19 65.04 65.39 62.9 62.8 64.7
24/01/2020 12:01:52 57.43 57.81 58.71 56.9 58.1 62.6 65.21 65.04 65.38 62.9 62.8 64.7
24/01/2020 12:01:53 55.68 57.34 58.71 56.9 58.1 62.5 62.93 64.91 65.38 63 62.8 64.7
24/01/2020 12:01:54 55.37 56.5 58.71 56.9 58.1 62.5 65.44 64.97 65.38 63 62.8 64.7
24/01/2020 12:01:55 55.3 55.92 58.71 56.9 58.1 62.5 63.98 64.99 65.38 63 62.8 64.7
24/01/2020 12:01:56 55.33 55.78 58.71 56.9 58.1 62.5 60.24 64.25 65.38 63 62.8 64.7
24/01/2020 12:01:57 55.26 55.38 58.71 56.8 58.1 62.5 57.76 62.06 65.38 63 62.8 64.7
24/01/2020 12:01:58 55.81 55.66 58.71 56.8 58.1 62.5 58.69 59.9 65.38 62.9 62.8 64.7
24/01/2020 12:01:59 54.06 55.65 58.71 56.8 58.1 62.5 57.74 59.33 65.38 62.9 62.8 64.7
24/01/2020 12:02:00 53.89 54.7 58.71 56.8 58.1 62.5 57.72 58.43 65.38 62.9 62.8 64.7
24/01/2020 12:02:01 55.22 55.55 58.71 56.8 58.1 62.5 59.26 59.13 65.38 62.9 62.8 64.7
24/01/2020 12:02:02 52.88 54.54 58.69 56.7 58.1 62.5 58.6 59.08 65.38 62.9 62.8 64.7
24/01/2020 12:02:03 55.79 56.13 58.69 56.7 58.1 62.5 59.04 59.44 65.38 62.9 62.8 64.7
24/01/2020 12:02:04 51.91 54.34 58.69 56.7 58.1 62.5 58.06 58.79 65.38 62.9 62.8 64.7
24/01/2020 12:02:05 53.99 54.09 58.69 56.7 58.1 62.5 59 59.08 65.38 62.9 62.8 64.7
24/01/2020 12:02:06 51.98 53.45 58.69 56.6 58 62.5 58.3 58.88 65.38 62.9 62.8 64.7
24/01/2020 12:02:07 54.95 54.36 58.69 56.6 58 62.5 60.04 59.58 65.34 62.9 62.8 64.7
24/01/2020 12:02:08 53.4 54.06 58.69 56.6 58 62.5 58.29 59.48 65.34 62.9 62.8 64.7
24/01/2020 12:02:09 53.85 54.55 58.69 56.6 58 62.5 58.74 59.09 65.34 62.9 62.8 64.7
24/01/2020 12:02:10 56.32 55.91 58.69 56.6 58 62.5 61.82 60.85 65.34 62.9 62.8 64.7
24/01/2020 12:02:11 55.77 56.44 58.69 56.6 58.1 62.5 61.07 61.31 65.34 62.8 62.8 64.7
24/01/2020 12:02:12 54.94 55.82 58.69 56.6 58.1 62.5 63.07 62.59 65.34 62.8 62.8 64.7
24/01/2020 12:02:13 52.53 55.16 57.92 56.6 58.1 62.5 61.85 62.69 65.34 62.9 62.8 64.7
24/01/2020 12:02:14 53.42 53.82 57.92 56.6 58.1 62.5 62.02 62.43 65.34 62.9 62.8 64.7
24/01/2020 12:02:15 51.79 53.78 57.92 56.6 58.1 62.5 61.73 62.56 65.34 62.9 62.8 64.7
24/01/2020 12:02:16 53.72 53.52 57.92 56.6 58.1 62.5 61.72 62.37 65.34 62.9 62.8 64.7
24/01/2020 12:02:17 52.82 53.55 57.92 56.6 58.1 62.5 63.38 63.14 65.34 62.9 62.8 64.7
24/01/2020 12:02:18 54.17 53.94 57.92 56.6 58.1 62.5 62.36 63.23 65.22 62.9 62.8 64.7
24/01/2020 12:02:19 52.17 53.8 57.92 56.6 58.1 62.5 62.54 62.66 65.04 62.9 62.8 64.7
24/01/2020 12:02:20 52.56 52.9 57.92 56.6 58.1 62.5 62.2 62.69 65.04 62.9 62.8 64.7
24/01/2020 12:02:21 56.19 55.44 57.81 56.5 58.1 62.5 62.76 62.99 65.04 62.9 62.9 64.7
24/01/2020 12:02:22 52.16 55.43 57.34 56.5 58.1 62.5 61.88 62.96 64.99 62.9 62.9 64.7
24/01/2020 12:02:23 55.85 55.89 56.5 56.5 58.1 62.5 62.28 62.53 64.99 62.9 62.9 64.7
24/01/2020 12:02:24 57.59 57.82 57.82 56.5 58.1 62.5 63.33 63.52 64.99 62.9 62.9 64.7
24/01/2020 12:02:25 54.49 56.61 57.82 56.5 58.1 62.5 62.11 63.19 64.25 62.9 62.9 64.7
24/01/2020 12:02:26 54.33 55.11 57.82 56.5 58.1 62.5 62.94 62.86 63.52 62.9 62.9 64.7
24/01/2020 12:02:27 55.38 55.57 57.82 56.5 58.1 62.5 62.17 63.16 63.52 62.9 62.9 64.7
24/01/2020 12:02:28 55.43 55.63 57.82 56.5 58.1 62.5 62.71 62.78 63.52 62.9 62.9 64.7
24/01/2020 12:02:29 53.96 55.88 57.82 56.5 58.1 62.5 62.45 63.12 63.52 62.9 62.9 64.7
24/01/2020 12:02:30 54.81 54.85 57.82 56.5 58.1 62.5 62.07 62.68 63.52 62.9 62.9 64.7
24/01/2020 12:02:31 58.36 57.39 57.82 56.6 58.1 62.5 63.43 63.31 63.52 62.9 62.9 64.7
24/01/2020 12:02:32 54.59 57.42 57.82 56.6 58.1 62.5 61.7 63.31 63.52 63 62.9 64.7
24/01/2020 12:02:33 59.27 58.4 58.4 56.6 58.1 62.5 63.58 63.27 63.52 63 62.9 64.7
24/01/2020 12:02:34 56 58.31 58.4 56.6 58.1 62.5 62.61 63.68 63.68 63 62.9 64.7
24/01/2020 12:02:35 54.62 57.11 58.4 56.6 58.1 62.5 62.32 62.99 63.68 63 62.9 64.7
24/01/2020 12:02:36 56.29 56.42 58.4 56.6 58.1 62.5 63.71 63.46 63.68 63 62.9 64.7
24/01/2020 12:02:37 59.59 58.79 58.79 56.6 58.1 62.5 62.36 63.24 63.68 63 62.9 64.7
24/01/2020 12:02:38 55.77 58.51 58.79 56.6 58.1 62.5 62.47 62.88 63.68 63 62.9 64.7
24/01/2020 12:02:39 57.01 57.49 58.79 56.6 58.1 62.5 62.46 62.76 63.68 63 62.9 64.7
24/01/2020 12:02:40 57.59 57.65 58.79 56.6 58.1 62.5 62.43 62.62 63.68 63 62.9 64.7
24/01/2020 12:02:41 55.52 57.82 58.79 56.6 58.1 62.5 62.21 62.87 63.68 63 62.9 64.7
24/01/2020 12:02:42 55.79 56.22 58.79 56.6 58.1 62.5 61.88 62.44 63.68 63 62.9 64.7
24/01/2020 12:02:43 56.38 56.81 58.79 56.6 58.1 62.5 63.63 63.31 63.68 63 62.9 64.7
24/01/2020 12:02:44 55.35 56.12 58.79 56.6 58.1 62.5 61.54 62.91 63.68 63 62.9 64.7
24/01/2020 12:02:45 57.09 56.83 58.79 56.6 58.1 62.5 64.17 63.8 63.8 63 62.9 64.7
24/01/2020 12:02:46 56.96 57.27 58.79 56.6 58.1 62.5 62.85 63.65 63.8 63 62.9 64.7
24/01/2020 12:02:47 55.14 57.05 58.79 56.6 58.1 62.5 62.51 63.29 63.8 63 62.9 64.7
24/01/2020 12:02:48 56.7 56.56 58.79 56.6 58.1 62.5 62.34 63.19 63.8 63 62.9 64.7
24/01/2020 12:02:49 55.5 56.58 58.79 56.6 58.1 62.5 62.77 63.03 63.8 63 62.9 64.7
24/01/2020 12:02:50 59.61 58.87 58.87 56.6 58.1 62.5 64.77 64.19 64.19 63.1 62.9 64.7
24/01/2020 12:02:51 58.37 59.09 59.09 56.6 58.1 62.5 62.53 64.2 64.2 63.1 62.9 64.7
24/01/2020 12:02:52 57.85 58.47 59.09 56.6 58.1 62.5 63.44 63.45 64.2 63.1 62.9 64.7
24/01/2020 12:02:53 57.11 57.95 59.09 56.6 58.2 62.5 62.78 63.3 64.2 63.1 62.9 64.7
24/01/2020 12:02:54 55.57 57.66 59.09 56.6 58.2 62.5 62.46 63.22 64.2 63.1 62.9 64.7
24/01/2020 12:02:55 59.97 59.58 59.58 56.6 58.2 62.5 64.28 63.92 64.2 63.1 62.9 64.7
24/01/2020 12:02:56 60.39 60.31 60.31 56.6 58.2 62.5 63.11 64 64.2 63.1 63 64.7
24/01/2020 12:02:57 59.9 60.23 60.31 56.5 58.2 62.5 62.92 63.6 64.2 63 63 64.7
24/01/2020 12:02:58 60.99 60.89 60.89 56 58.2 62.5 64.94 64.5 64.5 62.9 63 64.7
24/01/2020 12:02:59 58.19 60.81 60.89 56 58.2 62.5 63.52 64.37 64.5 62.9 63 64.7
24/01/2020 12:03:00 57.26 59.58 60.89 56 58.2 62.5 61.35 64.05 64.5 62.9 63 64.7
24/01/2020 12:03:01 59.05 58.86 60.89 56 58.2 62.5 63.36 63.28 64.5 62.9 63 64.7
24/01/2020 12:03:02 58.15 59 60.89 56 58.2 62.5 63.74 63.81 64.5 62.9 63 64.7
24/01/2020 12:03:03 60.01 59.99 60.89 56.1 58.2 62.5 64.49 64.46 64.5 62.9 63 64.7
24/01/2020 12:03:04 57.35 59.02 60.89 56 58.2 62.5 63.69 64.25 64.5 62.9 63 64.7
24/01/2020 12:03:05 56.3 58.17 60.89 56 58.2 62.5 61.91 63.97 64.5 62.9 63 64.7
24/01/2020 12:03:06 57.3 57.75 60.89 56 58.2 62.5 63.59 63.32 64.5 62.9 63 64.7
24/01/2020 12:03:07 58.5 58.27 60.89 56 58.2 62.5 63.85 63.74 64.5 62.9 63 64.7
24/01/2020 12:03:08 57.26 58.17 60.89 56 58.2 62.5 63.79 64.25 64.5 62.9 63 64.7
24/01/2020 12:03:09 57.78 58.14 60.89 56 58.2 62.5 63.15 63.69 64.5 62.9 63 64.7
24/01/2020 12:03:10 58.77 58.81 60.89 56.1 58.2 62.5 62.82 63.38 64.5 63 63 64.7
24/01/2020 12:03:11 60.95 60.51 60.89 56.1 58.2 62.5 64.81 64.42 64.5 63 63 64.7
24/01/2020 12:03:12 59.22 59.84 60.89 56.1 58.2 62.5 63.32 64.17 64.5 63 63 64.7
24/01/2020 12:03:13 58.53 59.83 60.89 56.1 58.2 62.5 64.09 64.2 64.5 63 63 64.7
24/01/2020 12:03:14 57.9 59.22 60.89 56.2 58.2 62.5 63.65 64.52 64.52 63 63 64.7
24/01/2020 12:03:15 56.87 58.74 60.89 56.2 58.2 62.5 62.32 63.85 64.52 63 63 64.7
24/01/2020 12:03:16 57.45 57.73 60.89 56.2 58.2 62.5 63.64 63.5 64.52 63 63 64.7
24/01/2020 12:03:17 58.54 58.34 60.89 56.2 58.2 62.5 63.89 63.88 64.52 63 63 64.7
24/01/2020 12:03:18 58.86 58.83 60.89 56.2 58.3 62.5 64.38 64.47 64.52 63.1 63 64.7
24/01/2020 12:03:19 59.79 59.77 60.89 56.3 58.3 62.5 63.95 64.65 64.65 63.1 63 64.7
24/01/2020 12:03:20 57.21 59.28 60.89 56.3 58.3 62.5 62.94 64.01 64.65 63.1 63 64.7
24/01/2020 12:03:21 56.06 58.24 60.89 56.3 58.3 62.5 62.26 63.84 64.65 63.1 63 64.7
24/01/2020 12:03:22 56.56 57.15 60.89 56.3 58.3 62.5 61.92 62.94 64.65 63.1 63 64.7
24/01/2020 12:03:23 57.09 58 60.89 56.3 58.3 62.5 63.97 63.54 64.65 63.1 63 64.7
24/01/2020 12:03:24 57.51 57.37 60.89 56.3 58.3 62.5 61.23 63.13 64.65 63.1 63 64.7
24/01/2020 12:03:25 57.55 57.61 60.89 56.4 58.3 62.5 63.39 63.17 64.65 63.1 63 64.7
24/01/2020 12:03:26 56.62 57.49 60.89 56.4 58.3 62.5 62.53 63 64.65 63.1 63 64.7
24/01/2020 12:03:27 56.56 57.08 60.89 56.4 58.3 62.5 62.67 63.04 64.65 63.2 63 64.7
24/01/2020 12:03:28 55.22 56.7 60.81 56.4 58.3 62.5 62.87 63.18 64.65 63.2 63.1 64.7
24/01/2020 12:03:29 60.45 59.62 60.51 56.4 58.3 62.5 63.34 63.28 64.65 63.2 63.1 64.7
24/01/2020 12:03:30 56.91 59.16 60.51 56.4 58.3 62.5 68.27 67.6 67.6 63.2 63.1 64.7
24/01/2020 12:03:31 56.69 57.84 60.51 56.4 58.3 62.5 63.41 67.69 67.69 63.2 63.1 64.7
24/01/2020 12:03:32 61.97 61.39 61.39 56.5 58.3 62.5 65.67 65.83 67.69 63.2 63.1 64.7
24/01/2020 12:03:33 59.76 61.42 61.42 56.5 58.3 62.5 64.73 65.84 67.69 63.3 63.1 64.7
24/01/2020 12:03:34 58.26 60.45 61.42 56.5 58.3 62.5 62.86 65.1 67.69 63.3 63.1 64.7
24/01/2020 12:03:35 56.05 59.03 61.42 56.5 58.3 62.5 63.01 63.97 67.69 63.3 63.1 64.7
24/01/2020 12:03:36 55.34 57.36 61.42 56.5 58.3 62.5 62.87 63.61 67.69 63.3 63.1 64.7
24/01/2020 12:03:37 57.67 57.37 61.42 56.5 58.3 62.5 62.79 63.33 67.69 63.3 63.1 64.7
24/01/2020 12:03:38 57.02 57.52 61.42 56.6 58.3 62.5 62.23 63.25 67.69 63.3 63.1 64.7
24/01/2020 12:03:39 60.34 59.73 61.42 56.6 58.3 62.5 66.26 65.31 67.69 63.3 63.1 64.7
24/01/2020 12:03:40 57.67 59.13 61.42 56.6 58.3 62.5 62.67 64.95 67.69 63.3 63.1 64.7
24/01/2020 12:03:41 73.46 72.51 72.51 57.2 58.5 62.5 72.68 71.89 71.89 63.5 63.1 64.7
24/01/2020 12:03:42 62.53 72.51 72.51 57.3 58.5 62.5 65.2 71.91 71.91 63.5 63.2 64.7
24/01/2020 12:03:43 63.27 68.79 72.51 57.3 58.5 62.5 64.44 68.79 71.91 63.5 63.2 64.7
24/01/2020 12:03:44 56.77 66.39 72.51 57.4 58.5 62.5 63.14 66.76 71.91 63.5 63.2 64.7
24/01/2020 12:03:45 56.19 62.81 72.51 57.4 58.5 62.5 62.85 64.92 71.91 63.5 63.2 64.7
24/01/2020 12:03:46 56.46 59.82 72.51 57.4 58.5 62.5 62.62 63.58 71.91 63.5 63.2 64.7
24/01/2020 12:03:47 56.91 58.31 72.51 57.4 58.5 62.5 62.87 63.55 71.91 63.5 63.2 64.7
24/01/2020 12:03:48 55.76 57.28 72.51 57.4 58.5 62.5 62.88 63.25 71.91 63.5 63.2 64.7
24/01/2020 12:03:49 57.5 57.44 72.51 57.4 58.5 62.5 69.74 68.89 71.91 63.6 63.2 64.7
24/01/2020 12:03:50 56.86 57.64 72.51 57.4 58.5 62.5 62.38 67.52 71.91 63.6 63.2 64.7
24/01/2020 12:03:51 56.14 56.96 72.51 57.4 58.5 62.5 64.16 65.06 71.91 63.6 63.2 64.7
24/01/2020 12:03:52 55.49 56.48 72.51 57.4 58.5 62.5 62.87 64.51 71.91 63.6 63.2 64.7
24/01/2020 12:03:53 56.11 56.14 72.51 57.4 58.5 62.6 62.65 63.51 71.91 63.6 63.2 64.7
24/01/2020 12:03:54 55.35 56.03 72.51 57.4 58.5 62.6 62.96 63.34 71.91 63.6 63.2 64.7
24/01/2020 12:03:55 57.05 56.99 72.51 57.4 58.5 62.6 62.67 63.29 71.91 63.6 63.2 64.7
24/01/2020 12:03:56 57.14 56.97 72.51 57.4 58.5 62.6 63.17 63.22 71.91 63.6 63.2 64.7
24/01/2020 12:03:57 56.84 57.05 72.51 57.4 58.5 62.6 61.04 62.89 71.91 63.6 63.2 64.7
24/01/2020 12:03:58 58.45 58.28 72.51 57.5 58.5 62.6 63.57 63.23 71.91 63.6 63.2 64.7
24/01/2020 12:03:59 56.85 57.8 72.51 57.5 58.5 62.6 62.19 62.85 71.91 63.6 63.2 64.7
24/01/2020 12:04:00 55.83 57.26 72.51 57.5 58.5 62.6 63.18 63.2 71.91 63.6 63.2 64.7
24/01/2020 12:04:01 56.37 56.78 72.51 57.5 58.5 62.6 63.16 63.79 71.91 63.6 63.2 64.7
24/01/2020 12:04:02 54.88 56.4 72.51 57.5 58.5 62.6 61.31 63.03 71.91 63.6 63.2 64.7
24/01/2020 12:04:03 55.9 55.95 72.51 57.5 58.5 62.6 63.15 62.88 71.91 63.6 63.2 64.7
24/01/2020 12:04:04 55.3 55.71 72.51 57.5 58.5 62.6 61.99 63.01 71.91 63.6 63.2 64.7
24/01/2020 12:04:05 56.71 56.48 72.51 57.5 58.5 62.6 63.58 63.32 71.91 63.6 63.2 64.7
24/01/2020 12:04:06 56.76 56.8 72.51 57.5 58.5 62.6 63.3 63.49 71.91 63.6 63.2 64.7
24/01/2020 12:04:07 55.79 56.52 72.51 57.5 58.5 62.6 63.16 63.58 71.91 63.6 63.2 64.7
24/01/2020 12:04:08 57.66 57.31 72.51 57.5 58.5 62.6 63.32 63.72 71.91 63.6 63.2 64.7
24/01/2020 12:04:09 56.6 57.69 72.51 57.5 58.5 62.6 62.25 63.6 71.91 63.6 63.2 64.7
24/01/2020 12:04:10 55.98 56.61 72.51 57.5 58.5 62.6 64.24 63.86 71.91 63.6 63.2 64.7
24/01/2020 12:04:11 56.57 56.49 72.51 57.5 58.5 62.6 62.89 63.83 71.91 63.6 63.2 64.7
24/01/2020 12:04:12 56.22 56.6 68.79 57.5 58.5 62.6 63.26 63.35 68.89 63.7 63.2 64.7
24/01/2020 12:04:13 56.91 56.95 66.39 57.5 58.5 62.6 63.71 63.76 68.89 63.7 63.2 64.7
24/01/2020 12:04:14 56.42 57.47 62.81 57.5 58.5 62.6 62.25 63.77 68.89 63.7 63.2 64.7
24/01/2020 12:04:15 55.28 56.55 59.82 57.5 58.4 62.6 62.94 63.45 68.89 63.7 63.2 64.7
24/01/2020 12:04:16 55.37 55.64 58.31 57.5 58.4 62.6 61.3 62.84 68.89 63.7 63.2 64.7
24/01/2020 12:04:17 55.06 55.88 58.28 57.5 58.4 62.6 62.99 63.2 68.89 63.7 63.2 64.7
24/01/2020 12:04:18 55.23 55.42 58.28 57.5 58.4 62.6 62.02 62.82 68.89 63.7 63.2 64.7
24/01/2020 12:04:19 56.97 56.63 58.28 57.5 58.4 62.6 63.46 63.28 67.52 63.7 63.2 64.7
24/01/2020 12:04:20 55.34 56.6 58.28 57.5 58.4 62.6 61.76 63.2 65.06 63.7 63.2 64.7
24/01/2020 12:04:21 56.28 56.29 58.28 57.5 58.4 62.6 62.44 62.54 64.51 63.7 63.2 64.7
24/01/2020 12:04:22 53.91 56.27 58.28 57.5 58.4 62.6 62.02 62.61 63.86 63.7 63.2 64.7
24/01/2020 12:04:23 59.13 58.21 58.28 57.5 58.4 62.6 62.98 63.01 63.86 63.7 63.2 64.7
24/01/2020 12:04:24 58.14 59.08 59.08 57.5 58.4 62.6 63.33 63.72 63.86 63.7 63.2 64.7
24/01/2020 12:04:25 55.34 57.9 59.08 57.5 58.4 62.6 62.4 63.24 63.86 63.7 63.2 64.7
24/01/2020 12:04:26 57.23 57.13 59.08 57.5 58.4 62.6 63.03 63.11 63.86 63.7 63.2 64.7
24/01/2020 12:04:27 55.78 57.11 59.08 57.5 58.4 62.6 62.53 63.34 63.86 63.7 63.2 64.7
24/01/2020 12:04:28 55.41 56.53 59.08 57.5 58.4 62.6 62.6 62.84 63.86 63.7 63.2 64.7
24/01/2020 12:04:29 59.48 58.51 59.08 57.5 58.4 62.6 64.19 63.73 63.86 63.7 63.2 64.7
24/01/2020 12:04:30 56.19 58.27 59.08 57.5 58.4 62.6 61.67 63.72 63.86 63.7 63.2 64.7
24/01/2020 12:04:31 56.94 57.19 59.08 57.5 58.4 62.6 62.7 62.89 63.86 63.7 63.2 64.7
24/01/2020 12:04:32 55.18 56.94 59.08 57.5 58.4 62.6 62.98 63.07 63.86 63.7 63.2 64.7
24/01/2020 12:04:33 58.62 58.17 59.08 57.5 58.4 62.6 63.6 63.6 63.86 63.7 63.2 64.7
24/01/2020 12:04:34 56.71 57.71 59.08 57.5 58.4 62.6 61.99 63.53 63.86 63.7 63.2 64.7
24/01/2020 12:04:35 56.82 57.72 59.08 57.5 58.4 62.6 62.29 63.03 63.86 63.7 63.2 64.7
24/01/2020 12:04:36 58.05 57.86 59.08 57.5 58.4 62.6 63.58 63.2 63.86 63.7 63.2 64.7
24/01/2020 12:04:37 58.81 58.53 59.08 57.5 58.4 62.6 63.1 63.74 63.86 63.7 63.2 64.7
24/01/2020 12:04:38 57.78 58.76 59.08 57.5 58.4 62.6 63.92 63.88 63.88 63.7 63.2 64.7
24/01/2020 12:04:39 54.99 57.71 59.08 57.5 58.4 62.6 62.25 63.58 63.88 63.7 63.2 64.7
24/01/2020 12:04:40 56.38 56.51 59.08 57.5 58.4 62.6 62.66 63.12 63.88 63.7 63.2 64.7
24/01/2020 12:04:41 57.73 57.94 59.08 57.5 58.4 62.6 63.62 63.49 63.88 63.7 63.2 64.7
24/01/2020 12:04:42 57.9 57.91 59.08 57.5 58.4 62.6 62.31 63.35 63.88 63.7 63.2 64.7
24/01/2020 12:04:43 58.85 59 59.08 57.5 58.4 62.6 64.07 64.05 64.05 63.7 63.2 64.7
24/01/2020 12:04:44 59.72 59.83 59.83 57.5 58.4 62.6 63.39 63.87 64.05 63.7 63.2 64.7
24/01/2020 12:04:45 63.12 62.73 62.73 57.6 58.4 62.6 65.16 65.04 65.04 63.7 63.2 64.7
24/01/2020 12:04:46 58.21 62.58 62.73 57.6 58.4 62.6 62.38 64.86 65.04 63.7 63.2 64.7
24/01/2020 12:04:47 56.39 60.34 62.73 57.6 58.4 62.6 62.82 63.65 65.04 63.7 63.2 64.7
24/01/2020 12:04:48 56.4 58.45 62.73 57.6 58.4 62.6 63.31 63.63 65.04 63.7 63.2 64.7
24/01/2020 12:04:49 56.09 57.16 62.73 57.6 58.4 62.6 60.94 63.24 65.04 63.7 63.2 64.7
24/01/2020 12:04:50 55.05 56.42 62.73 57.6 58.4 62.6 62.43 62.66 65.04 63.7 63.2 64.7
24/01/2020 12:04:51 56.5 56.39 62.73 57.6 58.4 62.6 63.21 62.86 65.04 63.7 63.2 64.7
24/01/2020 12:04:52 59.47 58.53 62.73 57.6 58.4 62.6 64.42 63.9 65.04 63.7 63.2 64.7
24/01/2020 12:04:53 57.69 58.59 62.73 57.6 58.4 62.6 63.11 63.93 65.04 63.7 63.2 64.7
24/01/2020 12:04:54 59.23 58.99 62.73 57.6 58.4 62.6 63.17 63.58 65.04 63.6 63.2 64.7
24/01/2020 12:04:55 59.83 60.19 62.73 57.6 58.4 62.6 69.56 68.88 68.88 63.7 63.2 64.7
24/01/2020 12:04:56 57 59.34 62.73 57.6 58.4 62.6 62.41 67.76 68.88 63.7 63.2 64.7
24/01/2020 12:04:57 58.36 58.53 62.73 57.6 58.4 62.6 63.73 65.26 68.88 63.7 63.2 64.7
24/01/2020 12:04:58 61.15 60.62 62.73 57.6 58.4 62.6 64.42 65.03 68.88 63.7 63.2 64.7
24/01/2020 12:04:59 57.86 59.75 62.73 57.7 58.4 62.6 65.48 65.64 68.88 63.7 63.2 64.7
24/01/2020 12:05:00 58.72 59.39 62.73 57.7 58.4 62.6 64.35 65.71 68.88 63.7 63.2 64.7
24/01/2020 12:05:01 56.56 58.67 62.73 57.7 58.4 62.6 62.59 64.93 68.88 63.7 63.2 64.7
24/01/2020 12:05:02 60.74 60.09 62.73 57.7 58.4 62.6 64.12 64.11 68.88 63.7 63.2 64.7
24/01/2020 12:05:03 58.27 60.05 62.73 57.7 58.4 62.6 62.77 64.06 68.88 63.7 63.2 64.7
24/01/2020 12:05:04 60.29 60.01 62.73 57.7 58.4 62.6 64.31 64.3 68.88 63.7 63.2 64.7
24/01/2020 12:05:05 56.55 59.85 62.73 57.7 58.4 62.6 62.8 64.08 68.88 63.7 63.2 64.7
24/01/2020 12:05:06 56.47 58.09 62.73 57.7 58.4 62.6 63.22 63.39 68.88 63.7 63.2 64.7
24/01/2020 12:05:07 57.25 57.63 62.73 57.7 58.4 62.6 63.32 63.73 68.88 63.7 63.2 64.7
24/01/2020 12:05:08 57.57 57.53 62.73 57.7 58.4 62.6 62.63 63.42 68.88 63.7 63.2 64.7
24/01/2020 12:05:09 61.53 61.04 62.73 57.7 58.4 62.6 64.73 64.4 68.88 63.7 63.2 64.7
24/01/2020 12:05:10 61.74 62 62.73 57.8 58.4 62.6 64.4 64.85 68.88 63.7 63.2 64.7
24/01/2020 12:05:11 64.34 64.38 64.38 57.8 58.4 62.6 65.79 66.06 68.88 63.7 63.3 64.7
24/01/2020 12:05:12 58.58 62.66 64.38 57.8 58.4 62.6 62.52 64.79 68.88 63.7 63.3 64.7
24/01/2020 12:05:13 57.84 60.54 64.38 57.8 58.4 62.6 62.17 63.49 68.88 63.7 63.3 64.7
24/01/2020 12:05:14 56.91 59.04 64.38 57.9 58.4 62.6 62.24 63.14 68.88 63.7 63.3 64.7
24/01/2020 12:05:15 54.49 57.76 64.38 57.9 58.4 62.6 61.23 62.51 68.88 63.7 63.2 64.7
24/01/2020 12:05:16 56.41 56.45 64.38 57.9 58.4 62.6 62.56 62.38 68.88 63.6 63.2 64.7
24/01/2020 12:05:17 55.39 56.48 64.38 57.9 58.4 62.6 60.63 62.16 68.88 63.6 63.2 64.7
24/01/2020 12:05:18 53.77 55.8 64.38 57.9 58.4 62.6 59.88 61.31 68.88 63.6 63.2 64.7
24/01/2020 12:05:19 52.49 54.52 64.38 57.9 58.4 62.6 59.1 60.3 68.88 63.6 63.2 64.7
24/01/2020 12:05:20 50.51 53.35 64.38 57.9 58.4 62.6 58.06 59.65 68.88 63.6 63.2 64.7
24/01/2020 12:05:21 51.38 52.11 64.38 57.9 58.4 62.6 57.76 58.84 68.88 63.6 63.2 64.7
24/01/2020 12:05:22 58.26 57.74 64.38 57.9 58.3 62.6 64.62 64 68.88 63.6 63.2 64.7
24/01/2020 12:05:23 71.2 70.06 70.06 58.2 58.4 62.6 77.53 76.37 76.37 63.9 63.4 64.8
24/01/2020 12:05:24 51.35 68.68 70.06 58.1 58.4 62.6 58.85 75.13 76.37 63.9 63.4 64.8
24/01/2020 12:05:25 51.85 64.56 70.06 58.1 58.4 62.6 56.9 71.03 76.37 63.9 63.4 64.8
24/01/2020 12:05:26 66.49 66.04 70.06 58.2 58.4 62.6 67.37 67.86 76.37 63.9 63.4 64.8
24/01/2020 12:05:27 66.12 66.26 70.06 58.3 58.5 62.6 75.39 74.86 76.37 64.1 63.4 64.8
24/01/2020 12:05:28 63.94 66.19 70.06 58.4 58.5 62.6 66.35 74.85 76.37 64.1 63.4 64.8
24/01/2020 12:05:29 53.78 64.62 70.06 58.4 58.5 62.6 59.97 71.34 76.37 64.1 63.4 64.8
24/01/2020 12:05:30 59.36 60.91 70.06 58.4 58.5 62.6 66.3 67.66 76.37 64.1 63.4 64.8
24/01/2020 12:05:31 63.95 63.05 70.06 58.4 58.5 62.6 71.73 71.05 76.37 64.2 63.5 64.8
24/01/2020 12:05:32 61.4 62.73 70.06 58.4 58.5 62.6 69.55 70.6 76.37 64.2 63.5 64.8
24/01/2020 12:05:33 50.17 61.88 70.06 58.4 58.5 62.6 58.2 70.11 76.37 64.2 63.5 64.8
24/01/2020 12:05:34 52.64 58.07 70.06 58.4 58.5 62.6 58.89 66.3 76.37 64.2 63.5 64.8
24/01/2020 12:05:35 52.58 55.38 70.06 58.4 58.5 62.6 61.33 63.2 76.37 64.2 63.5 64.8
24/01/2020 12:05:36 52.37 53.86 70.06 58.4 58.4 62.6 64.55 64.66 76.37 64.2 63.5 64.8
24/01/2020 12:05:37 51.58 53 70.06 58.4 58.4 62.6 58.22 63.66 76.37 64.2 63.5 64.8
24/01/2020 12:05:38 51.45 51.98 70.06 58.4 58.4 62.6 58.26 61.04 76.37 64.2 63.5 64.8
24/01/2020 12:05:39 51.19 51.9 70.06 58.4 58.4 62.6 59.03 59.83 76.37 64.1 63.5 64.8
24/01/2020 12:05:40 53.09 52.84 70.06 58.4 58.4 62.6 58.16 59.11 76.37 64.1 63.4 64.8
24/01/2020 12:05:41 48.9 52.35 70.06 58.4 58.3 62.6 59.37 59.24 76.37 64.1 63.4 64.8
24/01/2020 12:05:42 61.11 60.84 70.06 58.4 58.4 62.6 66.94 66.77 76.37 64.1 63.4 64.8
24/01/2020 12:05:43 55.99 61.26 70.06 58.4 58.3 62.6 63.56 67.43 76.37 64.1 63.4 64.8
24/01/2020 12:05:44 48.78 58.02 70.06 58.4 58.3 62.6 56.34 64.52 76.37 64.1 63.4 64.8
24/01/2020 12:05:45 47.65 54.56 70.06 58.4 58.3 62.6 58.4 61.23 76.37 64.1 63.4 64.8
24/01/2020 12:05:46 57.89 57.57 70.06 58.4 58.3 62.6 67.96 67.4 76.37 64.1 63.4 64.8
24/01/2020 12:05:47 50.76 55.98 70.06 58.4 58.3 62.6 58.37 65.86 76.37 64.1 63.4 64.8
24/01/2020 12:05:48 51.05 53.47 70.06 58.4 58.3 62.6 60 62.78 76.37 64.1 63.4 64.8
24/01/2020 12:05:49 56.92 56.7 70.06 58.4 58.3 62.6 67.72 67.45 76.37 64.1 63.4 64.8
24/01/2020 12:05:50 53.37 54.65 70.06 58.4 58.3 62.5 59.76 64.94 76.37 64.1 63.4 64.8
24/01/2020 12:05:51 53.43 54.48 70.06 58.4 58.3 62.5 58.63 62.45 76.37 64.1 63.4 64.8
24/01/2020 12:05:52 61.53 60.8 70.06 58.4 58.3 62.5 71.16 70.42 76.37 64.2 63.5 64.8
24/01/2020 12:05:53 67.49 67.01 68.68 58.5 58.3 62.5 75.72 75.44 75.44 64.4 63.5 64.8
24/01/2020 12:05:54 54.88 65.09 67.01 58.5 58.3 62.5 59.8 73.55 75.44 64.4 63.5 64.8
24/01/2020 12:05:55 51.92 61.44 67.01 58.5 58.3 62.5 59.44 69.6 75.44 64.4 63.5 64.8
24/01/2020 12:05:56 62.63 62.01 67.01 58.5 58.3 62.4 68.4 68.44 75.44 64.4 63.5 64.7
24/01/2020 12:05:57 62.95 62.72 67.01 58.5 58.3 62.4 70.07 69.62 75.44 64.5 63.6 64.7
24/01/2020 12:05:58 58.52 62.42 67.01 58.5 58.3 62.4 67.5 69.37 75.44 64.5 63.6 64.7
24/01/2020 12:05:59 56.22 60.52 67.01 58.5 58.3 62.4 64.52 68.9 75.44 64.5 63.6 64.7
24/01/2020 12:06:00 49.69 58.12 67.01 58.5 58.3 62.4 57.71 66.07 75.44 64.5 63.6 64.7
24/01/2020 12:06:01 50.34 54.66 67.01 58.5 58.3 62.4 60.45 62.76 75.44 64.5 63.6 64.7
24/01/2020 12:06:02 53.17 53.33 67.01 58.5 58.3 62.4 61.74 62.11 75.44 64.5 63.6 64.7
24/01/2020 12:06:03 48.33 53.31 67.01 58.5 58.3 62.3 60.51 62.64 75.44 64.5 63.6 64.7
24/01/2020 12:06:04 47.4 50.74 67.01 58.4 58.3 62.3 58.36 60.79 75.44 64.5 63.6 64.7
24/01/2020 12:06:05 53.2 52.48 67.01 58.4 58.3 62.3 58.82 59.37 75.44 64.4 63.6 64.7
24/01/2020 12:06:06 57.49 56.56 67.01 58.4 58.3 62.3 61.38 60.79 75.44 64.4 63.6 64.7
24/01/2020 12:06:07 57.41 57.31 67.01 58.4 58.3 62.3 60.73 60.75 75.44 64.4 63.6 64.7
24/01/2020 12:06:08 65.46 64.29 67.01 58.5 58.3 62.3 72.63 71.77 75.44 64.5 63.6 64.7
24/01/2020 12:06:09 50.71 63.15 67.01 58.5 58.3 62.3 58.61 69.87 75.44 64.5 63.6 64.7
24/01/2020 12:06:10 54.44 59.26 67.01 58.5 58.3 62.3 60.79 66.17 75.44 64.4 63.6 64.7
24/01/2020 12:06:11 62.45 61.83 67.01 58.5 58.3 62.3 72.81 72.01 75.44 64.5 63.6 64.7
24/01/2020 12:06:12 55.6 61.02 67.01 58.5 58.3 62.2 64.08 71.14 75.44 64.5 63.6 64.6
24/01/2020 12:06:13 54.86 58.45 67.01 58.5 58.3 62.2 58.59 67.96 75.44 64.5 63.6 64.6
24/01/2020 12:06:14 55.85 57.33 67.01 58.5 58.3 62.1 60.2 64.54 75.44 64.5 63.6 64.6
24/01/2020 12:06:15 48.31 55.99 67.01 58.5 58.3 62.1 58.31 62.32 75.44 64.5 63.6 64.6
24/01/2020 12:06:16 57.92 57.38 67.01 58.5 58.4 62.1 68.7 68.1 75.44 64.5 63.7 64.6
24/01/2020 12:06:17 59.34 58.7 67.01 58.5 58.4 62 68.2 69.26 75.44 64.5 63.7 64.5
24/01/2020 12:06:18 54.62 58.64 67.01 58.5 58.4 62 59.51 67.69 75.44 64.5 63.7 64.5
24/01/2020 12:06:19 61.83 61.45 67.01 58.5 58.4 62 74.15 73.45 75.44 64.6 63.7 64.5
24/01/2020 12:06:20 58.74 62.2 67.01 58.5 58.4 62 68.38 73.7 75.44 64.7 63.7 64.5
24/01/2020 12:06:21 57.35 59.31 67.01 58.5 58.4 62 66.89 70.57 75.44 64.7 63.7 64.5
24/01/2020 12:06:22 60.19 59.72 67.01 58.5 58.4 62 61.66 68.7 75.44 64.7 63.7 64.5
24/01/2020 12:06:23 54.34 59.64 65.09 58.5 58.4 62 59.31 65.67 73.7 64.7 63.7 64.5
24/01/2020 12:06:24 53.39 57.06 64.29 58.5 58.4 62 68.66 68.18 73.7 64.7 63.7 64.5
24/01/2020 12:06:25 50.63 55.05 64.29 58.5 58.4 62 59.64 67.99 73.7 64.7 63.7 64.5
24/01/2020 12:06:26 51.11 53.07 64.29 58.5 58.4 62 59.81 64.62 73.7 64.7 63.7 64.5
24/01/2020 12:06:27 54.01 53.61 64.29 58.5 58.4 62 59.32 62.11 73.7 64.7 63.7 64.5
24/01/2020 12:06:28 53.43 53.92 64.29 58.5 58.4 61.9 60.14 60.62 73.7 64.6 63.7 64.5
24/01/2020 12:06:29 73.75 73.01 73.01 59 58.5 61.9 79.17 78.45 78.45 65 63.9 64.5
24/01/2020 12:06:30 55.37 72.31 73.01 58.9 58.5 61.9 60.88 77.73 78.45 65 63.9 64.5
24/01/2020 12:06:31 56.8 68.23 73.01 58.9 58.5 61.9 60.77 73.63 78.45 65 63.9 64.5
24/01/2020 12:06:32 51.98 64.48 73.01 58.9 58.5 61.9 59.67 69.75 78.45 65 63.9 64.5
24/01/2020 12:06:33 54.96 60.57 73.01 58.9 58.4 61.9 61.08 66.14 78.45 65 63.8 64.5
24/01/2020 12:06:34 57.78 58.43 73.01 58.9 58.4 61.9 63.29 64.43 78.45 65 63.8 64.5
24/01/2020 12:06:35 58.07 58.9 73.01 58.9 58.4 61.9 61.58 63.27 78.45 65 63.8 64.5
24/01/2020 12:06:36 56.47 57.76 73.01 58.9 58.4 61.8 61.52 62.16 78.45 65 63.8 64.5
24/01/2020 12:06:37 54.82 57.36 73.01 58.9 58.4 61.8 60.31 62.3 78.45 65 63.8 64.5
24/01/2020 12:06:38 55.73 56.32 73.01 58.9 58.4 61.8 60.34 60.91 78.45 65 63.8 64.5
24/01/2020 12:06:39 53.98 55.73 73.01 58.9 58.4 61.7 58.97 60.57 78.45 64.9 63.8 64.4
24/01/2020 12:06:40 55.53 55.38 73.01 58.9 58.4 61.7 59.49 59.79 78.45 64.9 63.8 64.4
24/01/2020 12:06:41 54.29 56.07 73.01 58.9 58.4 61.7 59.75 60.18 78.45 64.9 63.8 64.4
24/01/2020 12:06:42 55.04 55.21 73.01 58.9 58.4 61.6 60.64 60.34 78.45 64.9 63.8 64.4
24/01/2020 12:06:43 61.5 60.31 73.01 58.9 58.4 61.6 63.84 63.1 78.45 64.9 63.8 64.4
24/01/2020 12:06:44 62.76 62.55 73.01 58.9 58.4 61.6 63.78 63.97 78.45 64.9 63.8 64.4
24/01/2020 12:06:45 53.73 62.3 73.01 58.9 58.4 61.5 60.02 63.73 78.45 64.9 63.8 64.3
24/01/2020 12:06:46 59.76 60.13 73.01 59 57.7 61.5 65.52 65.28 78.45 64.9 63.5 64.3
24/01/2020 12:06:47 66.41 65.25 73.01 59 57.8 61.4 75.52 74.27 78.45 65.1 63.6 64.3
24/01/2020 12:06:48 58.62 65.36 73.01 59 57.8 61.4 68.83 74.67 78.45 65.1 63.6 64.3
24/01/2020 12:06:49 57.14 62.19 73.01 59 57.7 61.4 60.08 71.25 78.45 65.1 63.6 64.3
24/01/2020 12:06:50 53.44 59.74 73.01 59 57.7 61.4 59.49 67.53 78.45 65.1 63.6 64.3
24/01/2020 12:06:51 61.55 60.82 73.01 59 57.8 61.3 69.57 68.76 78.45 65.1 63.6 64.2
24/01/2020 12:06:52 67.95 66.51 73.01 59.1 57.8 61.3 74.93 73.76 78.45 65.2 63.7 64.3
24/01/2020 12:06:53 64.62 66.92 73.01 59.2 57.8 61.3 69.12 73.96 78.45 65.2 63.7 64.3
24/01/2020 12:06:54 54.21 65 73.01 59.2 57.8 61.3 59.78 71.1 78.45 65.2 63.7 64.2
24/01/2020 12:06:55 52.89 61.42 73.01 59.2 57.8 61.3 58.46 67.33 78.45 65.2 63.7 64.2
24/01/2020 12:06:56 54.01 58.07 73.01 59.2 57.8 61.2 59.47 63.95 78.45 65.2 63.7 64.2
24/01/2020 12:06:57 52.43 55.93 73.01 59.2 57.8 61.1 58.69 61.67 78.45 65.2 63.7 64.2
24/01/2020 12:06:58 55.16 55.95 73.01 59.2 57.8 61.1 60.33 61.05 78.45 65.2 63.7 64.2
24/01/2020 12:06:59 65.76 65.12 72.31 59.2 57.9 61.1 75.3 74.58 77.73 65.4 63.7 64.2
24/01/2020 12:07:00 64.01 65.13 68.23 59.3 57.9 61.1 71.05 74.42 74.67 65.4 63.8 64.2
24/01/2020 12:07:01 55.83 65.14 66.92 59.3 57.9 61.1 61.63 72.98 74.67 65.4 63.8 64.2
24/01/2020 12:07:02 51.74 61.55 66.92 59.3 57.9 61 59.21 69.16 74.67 65.4 63.8 64.1
24/01/2020 12:07:03 57.95 58.96 66.92 59.3 57.9 61 60.64 65.59 74.67 65.4 63.8 64.1
24/01/2020 12:07:04 49.38 57.69 66.92 59.3 57.9 61 59.57 63.09 74.67 65.4 63.8 64.1
24/01/2020 12:07:05 51.77 54.42 66.92 59.3 57.9 60.9 58.38 61.39 74.67 65.4 63.8 64.1
24/01/2020 12:07:06 59.1 58.94 66.92 59.3 57.8 60.9 72.73 72.01 74.67 65.5 63.8 64.1
24/01/2020 12:07:07 48.97 56.6 66.92 59.3 57.8 60.9 58.02 69.64 74.67 65.5 63.8 64.1
24/01/2020 12:07:08 52.02 53.48 66.92 59.3 57.7 60.9 58.8 65.83 74.67 65.5 63.8 64.1
24/01/2020 12:07:09 57.94 56.88 66.92 59.3 57.7 60.9 61.29 62.94 74.67 65.5 63.8 64.1
24/01/2020 12:07:10 55.03 56.43 66.92 59.3 57.7 60.9 60.2 61.91 74.67 65.5 63.8 64.1
24/01/2020 12:07:11 58 57.74 66.92 59.3 57.7 60.9 59.94 60.92 74.67 65.5 63.8 64.1
24/01/2020 12:07:12 53.28 57.75 66.92 59.3 57.7 60.8 58.91 60.57 74.67 65.5 63.8 64
24/01/2020 12:07:13 55.39 56.27 66.92 59.3 57.8 60.8 59.78 60.04 74.67 65.5 63.8 64
24/01/2020 12:07:14 59.78 58.96 66.92 59.3 57.8 60.8 63.18 62.64 74.67 65.5 63.8 64
24/01/2020 12:07:15 56.47 58.94 66.92 59.3 57.8 60.7 60.6 62.74 74.67 65.5 63.8 64
24/01/2020 12:07:16 53.12 57.54 66.92 59.3 57.8 60.7 58.78 61.45 74.67 65.5 63.8 64
24/01/2020 12:07:17 50.16 55.37 66.92 59.3 57.8 60.7 58.44 59.96 74.67 65.5 63.8 64
24/01/2020 12:07:18 54.81 54.48 66.92 59.3 57.8 60.7 59.19 59.3 74.58 65.5 63.8 64
24/01/2020 12:07:19 54.21 54.75 66.92 59.3 57.8 60.7 59.04 59.24 74.58 65.5 63.8 64
24/01/2020 12:07:20 55.63 55.38 66.92 59.3 57.8 60.6 59.34 59.42 74.58 65.5 63.8 63.9
24/01/2020 12:07:21 56.25 56 66.92 59.3 57.8 60.6 60.32 60.02 74.58 65.5 63.8 63.9
24/01/2020 12:07:22 56.6 56.59 66.92 59.3 57.8 60.6 59.89 60.25 74.58 65.5 63.8 63.9
24/01/2020 12:07:23 58.02 57.72 65.14 59.3 57.8 60.6 60.23 60.35 74.58 65.5 63.8 63.9
24/01/2020 12:07:24 58.5 58.35 65.14 59.3 57.8 60.5 62.15 61.49 74.58 65.5 63.8 63.9
24/01/2020 12:07:25 58.99 58.9 65.14 59.3 57.8 60.5 60.86 61.44 74.58 65.5 63.8 63.9
24/01/2020 12:07:26 54.76 58.8 65.14 59.3 57.8 60.5 58.86 61.07 74.58 65.5 63.8 63.9
24/01/2020 12:07:27 54.58 57.03 65.14 59.3 57.8 60.3 58.91 59.98 74.58 65.5 63.8 63.8
24/01/2020 12:07:28 52.37 55.27 65.14 59.3 57.8 60.3 57.84 59.25 74.58 65.4 63.8 63.8
24/01/2020 12:07:29 54.29 54.25 65.14 59.3 57.8 60.3 58.68 58.59 74.42 65.4 63.8 63.8
24/01/2020 12:07:30 53.17 54.48 65.14 59.3 57.8 60.2 58.56 58.81 72.98 65.4 63.8 63.8
24/01/2020 12:07:31 64.87 63.99 63.99 59.4 57.8 60.2 75.99 75.24 75.24 65.6 63.8 63.8
24/01/2020 12:07:32 64.25 65.97 65.97 59.4 57.8 60.2 77.07 78.28 78.28 65.8 63.9 63.8
24/01/2020 12:07:33 58.01 63.23 65.97 59.4 57.8 60.1 63.73 75.32 78.28 65.8 63.9 63.8
24/01/2020 12:07:34 64.83 64.53 65.97 59.5 57.9 60.1 77.56 77.28 78.28 66 64.1 63.8
24/01/2020 12:07:35 53.31 63.46 65.97 59.5 57.9 60 58.56 76.03 78.28 66 64.1 63.8
24/01/2020 12:07:36 56.88 59.77 65.97 59.5 57.9 60 60.24 71.9 78.28 66 64.1 63.8
24/01/2020 12:07:37 54.26 58.22 65.97 59.4 57.9 60 60.57 68.12 78.28 66 64.1 63.8
24/01/2020 12:07:38 70.79 69.56 69.56 59.6 57.9 59.9 77.59 76.5 78.28 66.2 64.2 63.8
24/01/2020 12:07:39 76.33 74.8 74.8 60.3 58.3 60 82.39 81.06 81.06 66.7 64.5 63.8
24/01/2020 12:07:40 63.59 74.59 74.8 60.3 58.3 60 70.44 80.89 81.06 66.8 64.5 63.8
24/01/2020 12:07:41 55.15 70.74 74.8 60.3 58.3 59.8 58.54 77.06 81.06 66.8 64.5 63.8
24/01/2020 12:07:42 59.66 66.68 74.8 60.3 58.3 59.8 70.08 72.92 81.06 66.8 64.5 63.8
24/01/2020 12:07:43 58.42 63.88 74.8 60.3 58.3 59.8 63.48 71.85 81.06 66.8 64.5 63.8
24/01/2020 12:07:44 54.94 61.18 74.8 60.3 58.3 59.8 59.39 68.38 81.06 66.8 64.5 63.8
24/01/2020 12:07:45 65.11 64.3 74.8 60.3 58.3 59.7 72.74 71.92 81.06 66.8 64.5 63.7
24/01/2020 12:07:46 70.14 68.86 74.8 60.5 58.4 59.7 78.67 77.14 81.06 67.1 64.7 63.8
24/01/2020 12:07:47 66.91 69 74.8 60.5 58.4 59.7 75.09 77.73 81.06 67.1 64.7 63.8
24/01/2020 12:07:48 61.27 67.18 74.8 60.5 58.4 59.7 65.56 75.38 81.06 67.1 64.7 63.8
24/01/2020 12:07:49 58.03 64.25 74.8 60.5 58.4 59.6 60.4 71.73 81.06 67.1 64.7 63.7
24/01/2020 12:07:50 64.09 63.74 74.8 60.5 58.4 59.6 68.38 68.75 81.06 67.2 64.7 63.8
24/01/2020 12:07:51 69.58 68.98 74.8 60.7 58.5 59.6 75.81 74.96 81.06 67.3 64.8 63.8
24/01/2020 12:07:52 55.44 68.89 74.8 60.6 58.5 59.5 61.09 74.84 81.06 67.2 64.8 63.7
24/01/2020 12:07:53 51.1 64.9 74.8 60.6 58.5 59.5 57.17 70.85 81.06 67.2 64.8 63.7
24/01/2020 12:07:54 57.13 60.97 74.8 60.6 58.5 59.5 64.24 66.93 81.06 67.2 64.8 63.7
24/01/2020 12:07:55 58.07 58.91 74.8 60.6 58.5 59.3 61.12 65.19 81.06 67.2 64.8 63.7
24/01/2020 12:07:56 57.48 58.86 74.8 60.6 58.5 59.3 60.6 63.19 81.06 67.2 64.8 63.7
24/01/2020 12:07:57 55.09 57.76 74.8 60.6 58.5 59.3 58.91 61.64 81.06 67.2 64.8 63.7
24/01/2020 12:07:58 53.83 56.17 74.8 60.6 58.5 59.3 60.34 60.45 81.06 67.2 64.8 63.7
24/01/2020 12:07:59 56.91 56.48 74.8 60.6 58.5 59.3 59.46 60.27 81.06 67.2 64.8 63.7
24/01/2020 12:08:00 52.3 56.54 74.8 60.6 58.5 59.3 58.24 59.99 81.06 67.2 64.8 63.7
24/01/2020 12:08:01 55.5 55.99 74.8 60.6 58.5 59.3 59.41 59.84 81.06 67.2 64.8 63.7
24/01/2020 12:08:02 59.64 59.3 74.8 60.6 58.5 59.3 62.2 61.74 81.06 67.2 64.8 63.7
24/01/2020 12:08:03 58.67 58.54 74.8 60.6 58.5 59.3 62.6 62.26 81.06 67.2 64.8 63.7
24/01/2020 12:08:04 56.44 58.19 74.8 60.6 58.5 59.3 64.52 64.87 81.06 67.2 64.8 63.6
24/01/2020 12:08:05 64.43 63.35 74.8 60.6 58.5 59.2 65.48 65.49 81.06 67.2 64.8 63.6
24/01/2020 12:08:06 66.57 66.39 74.8 60.7 58.6 59.2 66.36 66.63 81.06 67.2 64.8 63.6
24/01/2020 12:08:07 66.39 67.33 74.8 60.7 58.6 59.2 65.96 66.99 81.06 67.2 64.8 63.6
24/01/2020 12:08:08 53.34 66.2 74.8 60.7 58.6 59.2 58.34 66.05 81.06 67.2 64.8 63.6
24/01/2020 12:08:09 58.19 62.35 74.59 60.7 58.6 59.2 70.17 69.13 80.89 67.3 64.8 63.6
24/01/2020 12:08:10 53.74 60.38 70.74 60.7 58.6 59.1 61.6 68.94 77.73 67.3 64.8 63.6
24/01/2020 12:08:11 59.38 59.17 69 60.7 58.6 59.1 62.53 66 77.73 67.2 64.8 63.6
24/01/2020 12:08:12 64.2 64.03 69 60.7 58.6 59.1 73.64 73.17 77.73 67.3 64.8 63.6
24/01/2020 12:08:13 62.91 63.14 69 60.7 58.6 59.1 73.29 73.37 77.73 67.4 64.9 63.6
24/01/2020 12:08:14 67.8 67.54 69 60.8 58.6 59 76.8 77.1 77.73 67.5 64.9 63.6
24/01/2020 12:08:15 64.72 66.52 69 60.8 58.6 59.1 64.37 75.5 77.73 67.5 64.9 63.6
24/01/2020 12:08:16 57.44 65.32 69 60.8 58.6 59 61.45 71.77 77.73 67.5 64.9 63.6
24/01/2020 12:08:17 54.66 62.08 68.98 60.8 58.6 58.9 59.29 68.14 77.1 67.5 64.9 63.5
24/01/2020 12:08:18 61.28 61.33 68.98 60.8 58.7 58.9 61.7 64.75 77.1 67.5 64.9 63.5
24/01/2020 12:08:19 65.74 65.53 68.98 60.9 58.7 58.9 64.68 65.2 77.1 67.5 64.9 63.5
24/01/2020 12:08:20 53.7 63.86 68.98 60.9 58.7 58.9 59.37 63.76 77.1 67.5 64.9 63.5
24/01/2020 12:08:21 54.94 60.36 68.89 60.9 58.7 58.9 59.34 61.7 77.1 67.5 64.9 63.5
24/01/2020 12:08:22 64.13 63.7 67.54 60.9 58.7 58.9 63.57 63.41 77.1 67.5 64.9 63.5
24/01/2020 12:08:23 54 63.04 67.54 60.9 58.7 58.9 61.06 62.93 77.1 67.5 64.9 63.5
24/01/2020 12:08:24 48.68 59.55 67.54 60.9 58.7 58.9 58.13 61.86 77.1 67.5 64.9 63.5
24/01/2020 12:08:25 62.62 62.28 67.54 60.9 58.7 58.9 65.42 64.88 77.1 67.5 64.9 63.5
24/01/2020 12:08:26 58.11 62.42 67.54 60.9 58.7 58.8 61.08 64.95 77.1 67.5 64.9 63.5
24/01/2020 12:08:27 55.39 59.84 67.54 60.9 58.7 58.8 60.5 62.71 77.1 67.5 64.9 63.5
24/01/2020 12:08:28 53.25 57.44 67.54 60.9 58.7 58.8 58.78 61.51 77.1 67.5 64.9 63.5
24/01/2020 12:08:29 50.61 55.14 67.54 60.9 58.7 58.8 59.03 60.01 77.1 67.5 64.9 63.5
24/01/2020 12:08:30 58.26 56.85 67.54 60.9 58.7 58.8 60.81 60.33 77.1 67.4 64.9 63.5
24/01/2020 12:08:31 52.84 56.82 67.54 60.9 58.7 58.8 58.73 60.22 77.1 67.4 64.9 63.5
24/01/2020 12:08:32 53.98 55.17 67.54 60.9 58.7 58.8 58.29 59.38 77.1 67.4 64.9 63.5
24/01/2020 12:08:33 53.18 53.91 67.54 60.9 58.7 58.8 58.76 58.89 77.1 67.4 64.9 63.5
24/01/2020 12:08:34 55.02 54.78 67.54 60.9 58.7 58.8 60.27 60 77.1 67.4 64.9 63.5
24/01/2020 12:08:35 52.97 55.05 67.54 60.9 58.7 58.8 60.01 60.17 77.1 67.4 64.9 63.5
24/01/2020 12:08:36 52.71 53.57 67.54 60.9 58.6 58.8 59.54 60.05 77.1 67.4 64.9 63.5
24/01/2020 12:08:37 56.18 55.61 67.54 60.9 58.7 58.8 60.08 60.06 77.1 67.4 64.9 63.5
24/01/2020 12:08:38 52.1 55.46 67.54 60.9 58.7 58.8 58.81 59.97 77.1 67.4 64.9 63.5
24/01/2020 12:08:39 55.51 54.98 67.54 60.8 58.7 58.8 59.69 59.71 77.1 67.4 64.9 63.5
24/01/2020 12:08:40 55.39 55.93 67.54 60.8 58.7 58.8 59.8 60 77.1 67.4 64.9 63.5
24/01/2020 12:08:41 64.92 63.73 67.54 60.6 58.7 58.8 75.46 73.76 77.1 67.4 65 63.5
24/01/2020 12:08:42 64.11 64.43 67.54 60.6 58.7 58.8 75.31 75.03 77.1 67.5 65 63.5
24/01/2020 12:08:43 69.28 68.01 68.01 60.7 58.7 58.8 79.92 78.59 78.59 67.8 65.2 63.6
24/01/2020 12:08:44 65.65 68.86 68.86 60.7 58.8 58.8 77.22 80.04 80.04 67.9 65.2 63.6
24/01/2020 12:08:45 54.29 65.92 68.86 60.7 58.8 58.7 59.75 76.89 80.04 67.9 65.2 63.6
24/01/2020 12:08:46 58.38 62.09 68.86 60.7 58.8 58.7 60.49 72.78 80.04 67.9 65.2 63.6
24/01/2020 12:08:47 54.79 60.31 68.86 60.7 58.8 58.7 59.94 68.96 80.04 67.9 65.2 63.5
24/01/2020 12:08:48 58.72 58.92 68.86 60.7 58.8 58.6 69.15 68.87 80.04 67.9 65.3 63.5
24/01/2020 12:08:49 71.77 71.02 71.02 60.9 58.9 58.6 79.74 78.78 80.04 68.1 65.4 63.6
24/01/2020 12:08:50 59.32 68.6 71.02 60.9 58.9 58.6 71.22 76.8 80.04 68.1 65.4 63.6
24/01/2020 12:08:51 57.7 65.11 71.02 60.9 58.9 58.6 63.1 74.12 80.04 68.1 65.4 63.6
24/01/2020 12:08:52 52.94 62.2 71.02 60.9 58.9 58.6 58.13 70.48 80.04 68.1 65.4 63.6
24/01/2020 12:08:53 63.18 63.01 71.02 60.9 58.9 58.6 74.36 73.95 80.04 68.2 65.4 63.6
24/01/2020 12:08:54 65.52 66.26 71.02 61 58.9 58.6 81.32 81.18 81.18 68.4 65.6 63.6
24/01/2020 12:08:55 56.65 63.79 71.02 61 58.9 58.6 60.28 78.51 81.18 68.4 65.6 63.6
24/01/2020 12:08:56 53.91 60.64 71.02 61 58.9 58.6 58.76 74.36 81.18 68.4 65.6 63.6
24/01/2020 12:08:57 56.3 57.82 71.02 61 58.9 58.6 66.43 70.32 81.18 68.5 65.6 63.6
24/01/2020 12:08:58 64.66 63.97 71.02 61 58.9 58.6 73.21 72.94 81.18 68.5 65.6 63.6
24/01/2020 12:08:59 64.39 64.41 71.02 61 58.9 58.6 72.87 73.41 81.18 68.5 65.7 63.6
24/01/2020 12:09:00 57.76 64.25 71.02 61 58.9 58.6 67.35 73.2 81.18 68.5 65.7 63.6
24/01/2020 12:09:01 51.56 60.99 71.02 61 58.9 58.6 59.65 69.83 81.18 68.5 65.7 63.6
24/01/2020 12:09:02 64.33 63.72 71.02 61 58.9 58.6 73.2 72.8 81.18 68.6 65.7 63.6
24/01/2020 12:09:03 65.51 65.64 71.02 61.1 59 58.6 76.7 76.15 81.18 68.7 65.8 63.7
24/01/2020 12:09:04 53.57 64.69 71.02 61.1 59 58.6 59.56 75.32 81.18 68.7 65.8 63.7
24/01/2020 12:09:05 65.44 64.76 71.02 61.1 59 58.6 75.38 74.75 81.18 68.7 65.8 63.7
24/01/2020 12:09:06 60 64.74 71.02 61.1 59 58.6 70.48 74.73 81.18 68.7 65.8 63.7
24/01/2020 12:09:07 54.09 62.31 71.02 61.1 59 58.6 59.68 72.36 81.18 68.7 65.8 63.7
24/01/2020 12:09:08 60.41 60.19 71.02 61.1 59 58.6 69.04 69.71 81.18 68.7 65.8 63.7
24/01/2020 12:09:09 56.14 60.52 71.02 61.1 59 58.6 65.05 70.13 81.18 68.7 65.8 63.7
24/01/2020 12:09:10 52.67 57.82 71.02 61.1 59 58.6 63.69 66.99 81.18 68.7 65.8 63.7
24/01/2020 12:09:11 52.58 55.29 71.02 61.1 59 58.6 60.62 65.41 81.18 68.7 65.8 63.7
24/01/2020 12:09:12 54.96 55.28 71.02 61.1 59 58.6 61.84 63.17 81.18 68.7 65.8 63.7
24/01/2020 12:09:13 54.82 55.45 71.02 61.1 59 58.6 64.74 64.95 81.18 68.7 65.8 63.7
24/01/2020 12:09:14 52.1 55.16 71.02 61.1 59 58.6 59.17 63.58 81.18 68.7 65.8 63.7
24/01/2020 12:09:15 51.13 53.49 71.02 61.1 59 58.6 59.72 61.48 81.18 68.7 65.8 63.7
24/01/2020 12:09:16 56.9 56.1 71.02 61.1 59 58.6 62.36 62.07 81.18 68.7 65.8 63.7
24/01/2020 12:09:17 51.98 55.63 71.02 61.1 59 58.6 58.89 61.7 81.18 68.7 65.8 63.7
24/01/2020 12:09:18 55.51 55.15 71.02 61.1 59 58.6 62.88 62.56 81.18 68.7 65.8 63.7
24/01/2020 12:09:19 55.26 55.65 68.6 61.1 59 58.6 63.8 63.72 81.18 68.7 65.8 63.7
24/01/2020 12:09:20 60.06 59.73 66.26 61.1 59 58.6 67.95 67.78 81.18 68.8 65.8 63.7
24/01/2020 12:09:21 67.59 66.98 66.98 61.2 59 58.6 74.55 73.91 81.18 68.8 65.8 63.7
24/01/2020 12:09:22 61.89 67.37 67.37 61.2 59 58.6 72.03 75.25 81.18 68.8 65.9 63.7
24/01/2020 12:09:23 58.76 64.1 67.37 61.2 59 58.6 69.33 72.02 81.18 68.8 65.9 63.7
24/01/2020 12:09:24 77.04 75.55 75.55 61.7 59.3 58.7 82.07 80.74 80.74 69.1 66.1 63.8
24/01/2020 12:09:25 56.88 75.12 75.55 61.7 59.3 58.7 62.71 80.42 80.74 69.1 66.1 63.8
24/01/2020 12:09:26 61.05 70.96 75.55 61.7 59.3 58.7 71.41 76.27 80.74 69.2 66.1 63.8
24/01/2020 12:09:27 74.68 73.74 75.55 62 59.5 58.7 81.71 80.83 80.83 69.4 66.2 63.9
24/01/2020 12:09:28 66.85 73.11 75.55 62 59.5 58.7 74.65 80.1 80.83 69.5 66.3 63.9
24/01/2020 12:09:29 53.24 70.06 75.55 62 59.5 58.7 60.43 77.25 80.83 69.4 66.3 63.9
24/01/2020 12:09:30 63.27 65.99 75.55 62 59.5 58.7 72.53 73.77 80.83 69.5 66.3 63.9
24/01/2020 12:09:31 64.56 65.37 75.55 62.1 59.5 58.7 73.27 73.94 80.83 69.5 66.3 63.9
24/01/2020 12:09:32 62.21 65.45 75.55 62.1 59.5 58.7 68.13 73.95 80.83 69.5 66.3 63.9
24/01/2020 12:09:33 60.3 63.7 75.55 62.1 59.5 58.7 70.65 71.74 80.83 69.5 66.3 63.9
24/01/2020 12:09:34 63.94 63.92 75.55 62.1 59.5 58.8 75.09 74.67 80.83 69.6 66.4 63.9
24/01/2020 12:09:35 52.25 63.53 75.55 62.1 59.5 58.8 62.57 74.23 80.83 69.6 66.4 63.9
24/01/2020 12:09:36 52.89 59.77 75.55 62.1 59.5 58.8 61.87 70.45 80.83 69.6 66.4 63.9
24/01/2020 12:09:37 64.83 63.74 75.55 62.1 59.5 58.8 73.95 73.1 80.83 69.6 66.4 63.9
24/01/2020 12:09:38 67.87 67.16 75.55 62.2 59.6 58.8 76.49 76.05 80.83 69.7 66.4 63.9
24/01/2020 12:09:39 71.18 71.36 75.55 62.3 59.6 58.8 77.51 78.11 80.83 69.8 66.5 64
24/01/2020 12:09:40 60.54 69.35 75.55 62.3 59.6 58.8 68.77 76.42 80.83 69.8 66.5 64
24/01/2020 12:09:41 69.06 68.6 75.55 62.3 59.7 58.8 73.67 74.7 80.83 69.8 66.5 64
24/01/2020 12:09:42 64.38 67.84 75.55 62.4 59.7 58.8 73.16 73.66 80.83 69.8 66.6 64
24/01/2020 12:09:43 55.77 66.19 75.55 62.4 59.7 58.8 66.88 73.47 80.83 69.8 66.6 64
24/01/2020 12:09:44 54.19 62.52 75.55 62.3 59.7 58.8 63.84 70.48 80.83 69.8 66.6 64
24/01/2020 12:09:45 55.14 59.38 75.55 62.3 59.7 58.8 62.47 67.79 80.83 69.8 66.6 64
24/01/2020 12:09:46 66.42 65.48 75.55 62.4 59.7 58.8 76.6 75.64 80.83 69.9 66.6 64
24/01/2020 12:09:47 60.34 65.32 75.55 62.4 59.7 58.8 72.79 75.96 80.83 69.9 66.6 64
24/01/2020 12:09:48 54.57 62.7 75.55 62.4 59.7 58.8 62.96 73.59 80.83 69.9 66.6 64
24/01/2020 12:09:49 61.07 60.57 75.55 62.4 59.7 58.8 67.46 69.97 80.83 69.9 66.6 64
24/01/2020 12:09:50 57.31 60.7 75.55 62.4 59.7 58.8 64.67 69.22 80.83 69.9 66.6 64
24/01/2020 12:09:51 54.75 58.75 75.55 62.4 59.7 58.8 64.44 67.02 80.83 69.9 66.6 64
24/01/2020 12:09:52 65.13 64.02 75.55 62.4 59.7 58.8 75.1 74.54 80.83 70 66.6 64
24/01/2020 12:09:53 57.76 62.34 75.55 62.4 59.7 58.8 61.28 71.56 80.83 70 66.6 64
24/01/2020 12:09:54 59.81 60.27 75.12 62.4 59.7 58.8 70.42 70.21 80.83 70 66.7 64
24/01/2020 12:09:55 61.41 61.87 73.74 62.4 59.7 58.8 72.5 71.86 80.83 70 66.7 64.1
24/01/2020 12:09:56 53.78 60.48 73.74 62.4 59.7 58.8 61.2 71.41 80.83 70 66.7 64
24/01/2020 12:09:57 51.8 57.55 73.11 62.4 59.7 58.8 59.53 67.78 80.1 70 66.7 64
24/01/2020 12:09:58 60.2 60.23 71.36 62.4 59.7 58.8 66.02 66.51 78.11 70 66.7 64
24/01/2020 12:09:59 61.15 61.69 71.36 62.4 59.7 58.8 67.47 67.98 78.11 70 66.7 64.1
24/01/2020 12:10:00 54.81 60.19 71.36 62.4 59.7 58.8 65 66.57 78.11 70 66.7 64.1
24/01/2020 12:10:01 65.8 65.23 71.36 62.4 59.7 58.8 72.48 72.1 78.11 70 66.7 64.1
24/01/2020 12:10:02 66.22 66.87 71.36 62.4 59.7 58.8 73.02 73.65 78.11 70.1 66.7 64.1
24/01/2020 12:10:03 65.1 65.68 71.36 62.5 59.8 58.8 74.7 74.45 78.11 70.1 66.7 64.1
24/01/2020 12:10:04 56.54 65.53 71.36 62.5 59.8 58.8 66.84 74.35 78.11 70.1 66.7 64.1
24/01/2020 12:10:05 56.27 62.02 71.36 62.5 59.8 58.8 61.12 70.95 78.11 70.1 66.7 64.1
24/01/2020 12:10:06 52.81 59.63 71.36 62.5 59.7 58.8 59.39 67.48 78.11 70.1 66.7 64.1
24/01/2020 12:10:07 54.16 56.51 71.36 62.5 59.7 58.8 60.4 64.18 78.11 70.1 66.7 64.1
24/01/2020 12:10:08 57.29 57.71 71.36 62.5 59.8 58.8 61.72 62.49 78.11 70.1 66.7 64.1
24/01/2020 12:10:09 62.26 61.9 69.35 62.5 59.8 58.8 72.39 71.39 76.42 70.1 66.8 64.1
24/01/2020 12:10:10 53.07 59.32 68.6 62.4 59.8 58.8 59.98 69.11 75.96 70.1 66.8 64.1
24/01/2020 12:10:11 57.25 57.49 67.84 62.4 59.8 58.8 61.12 65.61 75.96 70.1 66.8 64.1
24/01/2020 12:10:12 59.06 58.81 66.87 62.4 59.8 58.8 69.67 69.2 75.96 70.1 66.8 64.1
24/01/2020 12:10:13 54.23 58.7 66.87 62.4 59.8 58.8 62.53 69.16 75.96 70.1 66.8 64.1
24/01/2020 12:10:14 64.14 63.56 66.87 62.4 59.8 58.8 72.97 72.51 75.96 70.1 66.8 64.1
24/01/2020 12:10:15 59.52 61.84 66.87 62.5 59.8 58.8 66.93 70.87 75.96 70.1 66.8 64.1
24/01/2020 12:10:16 76.41 75.63 75.63 62.8 60 58.9 81.86 81.07 81.07 70.4 66.9 64.2
24/01/2020 12:10:17 59.08 73.69 75.63 62.8 60 58.9 64.25 79.34 81.07 70.4 66.9 64.2
24/01/2020 12:10:18 56.91 69.73 75.63 62.8 60 58.9 65.78 75.35 81.07 70.4 66.9 64.2
24/01/2020 12:10:19 62.94 65.8 75.63 62.8 60 58.9 65.54 71.7 81.07 70.4 66.9 64.2
24/01/2020 12:10:20 61.63 65.47 75.63 62.8 60 58.9 68.36 70.36 81.07 70.4 66.9 64.2
24/01/2020 12:10:21 58.55 62.64 75.63 62.8 60 58.9 65.19 68.07 81.07 70.4 66.9 64.2
24/01/2020 12:10:22 62.27 62.25 75.63 62.8 60 58.9 72.84 72.09 81.07 70.4 67 64.2
24/01/2020 12:10:23 66.89 65.58 75.63 62.8 60 58.9 75.39 74.52 81.07 70.4 67 64.2
24/01/2020 12:10:24 64.5 66.12 75.63 62.8 60 58.9 69.88 73.96 81.07 70.4 67 64.2
24/01/2020 12:10:25 57.96 64.48 75.63 62.8 60 58.9 63.77 71.57 81.07 70.4 67 64.2
24/01/2020 12:10:26 60.12 61.4 75.63 62.8 60 58.9 70.23 70.3 81.07 70.4 67 64.2
24/01/2020 12:10:27 53.67 60.53 75.63 62.7 60 58.9 60.75 69.35 81.07 70.3 67 64.2
24/01/2020 12:10:28 56.9 57.54 75.63 62.7 60 58.9 64.83 65.98 81.07 70.3 67 64.2
24/01/2020 12:10:29 54.67 57.24 75.63 62.7 60 58.9 61.38 65.38 81.07 70.3 67 64.2
24/01/2020 12:10:30 55.96 56.35 75.63 62.7 60 58.9 62.92 63.35 81.07 70.3 67 64.2
24/01/2020 12:10:31 57.3 57.35 75.63 62.7 60 58.9 65.99 65.37 81.07 70.3 67 64.2
24/01/2020 12:10:32 67.03 66.39 75.63 62.7 60.1 58.9 74.86 74.26 81.07 70.4 67 64.2
24/01/2020 12:10:33 55.01 64.58 75.63 62.7 60.1 58.9 61.86 72.44 81.07 70.4 67 64.2
24/01/2020 12:10:34 59.11 61.29 75.63 62.7 60.1 58.9 63.38 68.79 81.07 70.4 67 64.2
24/01/2020 12:10:35 57.92 59.65 75.63 62.7 60.1 58.9 62.39 66.15 81.07 70.4 67 64.2
24/01/2020 12:10:36 62.32 62.41 75.63 62.8 60.1 58.9 71.48 70.79 81.07 70.4 67 64.2
24/01/2020 12:10:37 53.7 60.45 75.63 62.8 60.1 58.9 61.22 68.93 81.07 70.4 67 64.2
24/01/2020 12:10:38 63.11 62.23 75.63 62.8 60.1 58.9 68.54 68.41 81.07 70.4 67.1 64.2
24/01/2020 12:10:39 65.93 65.49 75.63 62.8 60.1 58.9 74.91 73.96 81.07 70.4 67.1 64.2
24/01/2020 12:10:40 53.59 65.18 75.63 62.8 60.1 58.9 62.06 73.81 81.07 70.4 67.1 64.2
24/01/2020 12:10:41 62.88 63.26 75.63 62.8 60.1 58.9 74.31 74.15 81.07 70.5 67.1 64.2
24/01/2020 12:10:42 68.26 67.9 75.63 62.9 60.1 58.9 78.28 78.1 81.07 70.5 67.2 64.3
24/01/2020 12:10:43 77.02 76.13 76.13 63.2 60.3 59 77.17 78.15 81.07 70.6 67.2 64.3
24/01/2020 12:10:44 54.46 74.85 76.13 63.2 60.3 59 60.3 76.75 81.07 70.6 67.2 64.3
24/01/2020 12:10:45 65.68 70.74 76.13 63.2 60.4 59 72.75 73.74 81.07 70.6 67.2 64.3
24/01/2020 12:10:46 60.74 67.99 76.13 63.2 60.4 59 62.93 72.42 79.34 70.6 67.2 64.3
24/01/2020 12:10:47 58.9 64.89 76.13 63.3 60.4 59 62.48 68.91 78.15 70.6 67.2 64.3
24/01/2020 12:10:48 58.09 61.97 76.13 63.3 60.4 59 63.01 65.97 78.15 70.6 67.2 64.3
24/01/2020 12:10:49 57.57 60.09 76.13 63.3 60.4 59 62.1 64.52 78.15 70.6 67.2 64.3
24/01/2020 12:10:50 57.19 58.62 76.13 63.3 60.4 59 62.41 63.09 78.15 70.6 67.2 64.3
24/01/2020 12:10:51 57.8 58.13 76.13 63.3 60.4 59 61.81 62.67 78.15 70.6 67.2 64.3
24/01/2020 12:10:52 57.57 58.49 76.13 63.3 60.4 59 62.99 63.12 78.15 70.6 67.2 64.3
24/01/2020 12:10:53 58.22 58.61 76.13 63.2 60.4 59 62.91 63.17 78.15 70.6 67.2 64.3
24/01/2020 12:10:54 61.27 60.99 76.13 63.2 60.4 59 65.69 65.53 78.15 70.6 67.2 64.3
24/01/2020 12:10:55 64.58 63.72 76.13 63.2 60.4 59 67.92 67.24 78.15 70.6 67.2 64.3
24/01/2020 12:10:56 63.57 63.99 76.13 63.2 60.4 59 67.78 67.94 78.15 70.6 67.2 64.3
24/01/2020 12:10:57 60.49 63.74 76.13 63.2 60.4 59 65.31 67.67 78.15 70.6 67.2 64.3
24/01/2020 12:10:58 63.03 62.89 76.13 63.3 60.4 59 66.94 67.07 78.15 70.6 67.2 64.3
24/01/2020 12:10:59 61.06 62.88 76.13 63.3 60.4 59 64.08 66.93 78.15 70.6 67.2 64.3
24/01/2020 12:11:00 59.79 61.7 76.13 63.3 60.4 59 63.94 65.29 78.15 70.6 67.2 64.3
24/01/2020 12:11:01 64.74 63.99 76.13 63.3 60.4 59 64.76 64.91 78.15 70.6 67.2 64.3
24/01/2020 12:11:02 62.02 63.85 76.13 63.3 60.4 59 65.2 65.5 78.15 70.6 67.2 64.3
24/01/2020 12:11:03 58.13 62.74 76.13 63.3 60.4 59 61.98 64.94 78.15 70.6 67.2 64.3
24/01/2020 12:11:04 61.11 61.58 76.13 63.3 60.4 59 64.79 64.66 78.15 70.6 67.2 64.3
24/01/2020 12:11:05 60.17 61.38 76.13 63.3 60.4 59 62.43 64.03 78.15 70.6 67.2 64.3
24/01/2020 12:11:06 62.63 62.42 76.13 63.3 60.4 59 67.03 66.05 78.15 70.6 67.2 64.3
24/01/2020 12:11:07 57.4 61.16 76.13 63.3 60.4 59 61.93 65.52 78.15 70.6 67.2 64.3
24/01/2020 12:11:08 58.87 59.9 76.13 63.3 60.4 59 62.89 64.23 78.15 70.6 67.2 64.3
24/01/2020 12:11:09 56.49 58.91 76.13 63.3 60.4 59 60.91 63 78.15 70.6 67.2 64.3
24/01/2020 12:11:10 62.29 61.03 76.13 63.3 60.4 59 66.35 65 78.15 70.6 67.2 64.3
24/01/2020 12:11:11 61.45 61.91 76.13 63.3 60.5 59 64.69 65.49 78.15 70.5 67.3 64.3
24/01/2020 12:11:12 63.31 62.94 76.13 63.3 60.5 59 68.21 67.44 78.15 70.5 67.3 64.3
24/01/2020 12:11:13 58.18 62.65 74.85 63.3 60.5 59 62.5 67.22 76.75 70.5 67.3 64.3
24/01/2020 12:11:14 62.01 61.85 70.74 63.3 60.5 59 64.2 65.2 73.74 70.5 67.3 64.3
24/01/2020 12:11:15 61.04 61.73 67.99 63.3 60.5 59 63.2 64.32 72.42 70.5 67.3 64.3
24/01/2020 12:11:16 58.68 60.97 64.89 63.3 60.5 59 61.7 63.57 68.91 70.5 67.3 64.3
24/01/2020 12:11:17 61.57 61.12 63.99 63.3 60.5 59 65.13 64.56 67.94 70.5 67.3 64.3
24/01/2020 12:11:18 63.64 63.14 63.99 63.4 60.5 59 64.39 64.65 67.94 70.5 67.3 64.3
24/01/2020 12:11:19 56.98 62.76 63.99 63.4 60.5 59 62.26 64.49 67.94 70.5 67.3 64.3
24/01/2020 12:11:20 55.86 59.89 63.99 63.3 60.5 59 61.9 63.11 67.94 70.5 67.3 64.3
24/01/2020 12:11:21 58.03 58.56 63.99 63.3 60.5 59 60.51 62.36 67.94 70.5 67.3 64.3
24/01/2020 12:11:22 61.49 61.28 63.99 63.4 60.5 59 62.85 62.74 67.94 70.5 67.3 64.3
24/01/2020 12:11:23 56.03 59.57 63.99 63.4 60.5 59 60.72 61.85 67.94 70.5 67.3 64.3
24/01/2020 12:11:24 58.84 58.9 63.99 63.4 60.5 59 65.05 64.57 67.94 70.5 67.3 64.3
24/01/2020 12:11:25 55.31 58.32 63.99 63.4 60.5 59 60.8 63.67 67.94 70.5 67.3 64.3
24/01/2020 12:11:26 58.82 58.28 63.99 63.4 60.5 59 63.77 63.49 67.67 70.5 67.3 64.3
24/01/2020 12:11:27 62.79 61.82 63.99 63.4 60.5 59 66.61 65.74 67.44 70.5 67.3 64.3
24/01/2020 12:11:28 57.19 60.79 63.99 63.4 60.5 59 61.88 65.05 67.44 70.5 67.3 64.3
24/01/2020 12:11:29 54.98 58.88 63.99 63.2 60.5 59 60.03 63.23 67.44 70.4 67.3 64.3
24/01/2020 12:11:30 55.22 56.98 63.99 63.2 60.5 59 62.06 62.07 67.44 70.4 67.3 64.3
24/01/2020 12:11:31 54.18 56.21 63.85 63.2 60.5 59 60.26 61.89 67.44 70.4 67.3 64.3
24/01/2020 12:11:32 56.68 56.13 63.14 63.2 60.5 59 61.54 61.33 67.44 70.4 67.3 64.3
24/01/2020 12:11:33 56.24 56.61 63.14 63.2 60.5 59 61.8 61.61 67.44 70.4 67.3 64.3
24/01/2020 12:11:34 53.84 55.97 63.14 63.2 60.5 59 60.85 61.56 67.44 70.4 67.3 64.3
24/01/2020 12:11:35 55.42 55.35 63.14 63.2 60.5 59 61.56 61.55 67.44 70.4 67.3 64.3
24/01/2020 12:11:36 58.32 58.05 63.14 63.2 60.5 59 62.97 62.97 67.44 70.4 67.3 64.3
24/01/2020 12:11:37 58.35 58.6 63.14 63.2 60.5 59 62.65 62.9 67.44 70.4 67.3 64.3
24/01/2020 12:11:38 57.46 58.71 63.14 63.2 60.5 59 62.98 63.69 67.44 70.4 67.3 64.3
24/01/2020 12:11:39 57.45 57.83 63.14 63.2 60.5 59 64.01 63.56 67.44 70.4 67.3 64.3
24/01/2020 12:11:40 60.43 60.16 63.14 63.2 60.5 59 66.95 66.57 67.44 70.4 67.3 64.3
24/01/2020 12:11:41 56 59.04 63.14 63.2 60.5 59 61.19 65.97 67.44 70.4 67.3 64.3
24/01/2020 12:11:42 56.58 57.22 63.14 63.2 60.5 59 62.17 63.54 67.22 70.4 67.3 64.3
24/01/2020 12:11:43 61.62 60.46 63.14 63.2 60.5 59 63.83 63.8 66.57 70.4 67.3 64.3
24/01/2020 12:11:44 58.32 60.17 63.14 63.2 60.5 59 62.09 63.32 66.57 70.4 67.3 64.3
24/01/2020 12:11:45 59.18 59.4 63.14 63.2 60.5 59 61.72 62.69 66.57 70.4 67.3 64.3
24/01/2020 12:11:46 65.37 65.15 65.15 63.2 60.5 59 67.99 67.62 67.62 70.4 67.3 64.3
24/01/2020 12:11:47 58.75 62.81 65.15 63.2 60.5 59 63.01 65.61 67.62 70.4 67.3 64.3
24/01/2020 12:11:48 59.39 61.3 65.15 63.2 60.5 59 63.93 64.99 67.62 70.4 67.3 64.3
24/01/2020 12:11:49 56.71 59.28 65.15 63.2 60.5 59 62.78 63.54 67.62 70.4 67.3 64.3
24/01/2020 12:11:50 63.95 63.16 65.15 63.2 60.5 59 65.05 65.01 67.62 70.4 67.3 64.3
24/01/2020 12:11:51 54.27 61.9 65.15 63.2 60.5 59 60.35 64.09 67.62 70.4 67.3 64.3
24/01/2020 12:11:52 54.42 58.7 65.15 63.2 60.5 59 60.74 62.05 67.62 70.3 67.3 64.3
24/01/2020 12:11:53 61.31 60.23 65.15 63.2 60.5 59 65.92 64.8 67.62 70.3 67.3 64.3
24/01/2020 12:11:54 59.83 60.56 65.15 63.2 60.5 59 63.67 64.74 67.62 70.3 67.3 64.3
24/01/2020 12:11:55 57 59.88 65.15 63.2 60.5 59 61.91 64.06 67.62 70.3 67.3 64.3
24/01/2020 12:11:56 56.74 58.18 65.15 63.2 60.5 59 60.72 62.81 67.62 70.3 67.3 64.3
24/01/2020 12:11:57 56.91 57.34 65.15 63.2 60.5 59 61.38 61.71 67.62 70.3 67.3 64.3
24/01/2020 12:11:58 65.35 64.07 65.15 63.2 60.5 59 65.95 64.85 67.62 70.3 67.3 64.3
24/01/2020 12:11:59 64.55 64.78 65.15 63.2 60.5 59 65.34 65.46 67.62 70.3 67.3 64.3
24/01/2020 12:12:00 66.74 66.97 66.97 63.2 60.6 59 67.67 67.13 67.62 70.3 67.3 64.3
24/01/2020 12:12:01 56.7 65.49 66.97 63.2 60.6 59 62.5 66.76 67.62 70.3 67.3 64.3
24/01/2020 12:12:02 64.05 63.52 66.97 63.2 60.6 59 68.44 67.56 67.62 70.3 67.3 64.3
24/01/2020 12:12:03 61.91 64.07 66.97 63.2 60.6 59 65.55 67.96 67.96 70.3 67.3 64.3
24/01/2020 12:12:04 60.08 62.06 66.97 63.2 60.6 59 63.08 66 67.96 70.3 67.3 64.3
24/01/2020 12:12:05 63.8 63.66 66.97 63.3 60.6 59 66.2 66.13 67.96 70.3 67.3 64.3
24/01/2020 12:12:06 58.69 62.38 66.97 63.3 60.6 59 62.69 65.32 67.96 70.3 67.3 64.3
24/01/2020 12:12:07 61.52 61.38 66.97 63.3 60.6 59 63 64.01 67.96 70.3 67.3 64.3
24/01/2020 12:12:08 60.99 61.89 66.97 63.3 60.6 59 63.79 63.9 67.96 70.3 67.3 64.3
24/01/2020 12:12:09 58.35 60.81 66.97 63.3 60.6 59 63.3 63.9 67.96 70.3 67.3 64.3
24/01/2020 12:12:10 62.17 62.03 66.97 63.3 60.6 59 63.56 64.06 67.96 70.3 67.3 64.3
24/01/2020 12:12:11 63 62.56 66.97 63.3 60.6 59 64.59 64.35 67.96 70.3 67.3 64.3
24/01/2020 12:12:12 59.63 62.35 66.97 63.3 60.6 59 62.61 64.06 67.96 70.3 67.3 64.3
24/01/2020 12:12:13 59.8 61.07 66.97 63.3 60.6 59 63.33 63.73 67.96 70.3 67.3 64.3
24/01/2020 12:12:14 59.53 60.01 66.97 63.3 60.6 59 62.93 63.32 67.96 70.3 67.3 64.3
24/01/2020 12:12:15 59.71 60.27 66.97 63.3 60.6 59.1 64.2 64.19 67.96 70.3 67.3 64.3
24/01/2020 12:12:16 60.75 61.35 66.97 63.3 60.6 59.1 64.92 65.1 67.96 70.3 67.3 64.3
24/01/2020 12:12:17 59.29 59.97 66.97 63.3 60.6 59.1 63.68 64.25 67.96 70.3 67.3 64.3
24/01/2020 12:12:18 58.2 59.6 66.97 63.3 60.6 59.1 63.01 64.04 67.96 70.3 67.3 64.3
24/01/2020 12:12:19 60.12 59.77 66.97 63.3 60.6 59.1 64.01 63.91 67.96 70.3 67.3 64.3
24/01/2020 12:12:20 58.12 60.24 66.97 63.3 60.6 59.1 62.05 64.17 67.96 70.3 67.3 64.3
24/01/2020 12:12:21 50.52 58.05 66.97 63.3 60.6 59.1 59.48 62.29 67.96 70.3 67.3 64.3
24/01/2020 12:12:22 57.12 56.61 66.97 63.3 60.6 59.1 62.63 62.25 67.96 70.3 67.3 64.3
24/01/2020 12:12:23 61.61 60.98 66.97 63.3 60.6 59.1 67.13 66.55 67.96 70.3 67.3 64.3
24/01/2020 12:12:24 62.01 62.03 66.97 63.3 60.6 59.1 67.47 67.6 67.96 70.3 67.3 64.3
24/01/2020 12:12:25 58.83 61.39 66.97 63.3 60.6 59.1 64.96 67.03 67.96 70.3 67.3 64.3
24/01/2020 12:12:26 56.12 59.68 66.97 63.3 60.6 59.1 61.35 65.48 67.96 70.3 67.3 64.3
24/01/2020 12:12:27 63.61 62.96 66.97 63.4 60.6 59.1 71.84 70.86 70.86 70.3 67.3 64.3
24/01/2020 12:12:28 56.98 61.77 66.97 63.4 60.6 59.1 62.8 69.66 70.86 70.3 67.3 64.3
24/01/2020 12:12:29 52.02 59.66 66.97 63.4 60.6 59.1 60.13 66.87 70.86 70.3 67.3 64.3
24/01/2020 12:12:30 58.42 58.62 65.49 63.4 60.6 59.1 61.98 63.77 70.86 70.3 67.3 64.3
24/01/2020 12:12:31 54.44 57.47 64.07 63.3 60.6 59.1 59.92 62.73 70.86 70.3 67.3 64.3
24/01/2020 12:12:32 64.31 63.06 64.07 63.3 60.6 59.1 67.31 66.28 70.86 70.2 67.3 64.3
24/01/2020 12:12:33 60.65 63.03 63.66 63.3 60.7 59.1 63.51 66.26 70.86 70.2 67.3 64.3
24/01/2020 12:12:34 56.1 61.56 63.66 63.3 60.7 59.1 63.86 64.74 70.86 70.1 67.3 64.3
24/01/2020 12:12:35 72.44 71.73 71.73 63.4 60.7 59.1 74.12 73.53 73.53 70.2 67.4 64.3
24/01/2020 12:12:36 73.72 74.33 74.33 63.6 60.8 59.1 75.61 76.13 76.13 70.2 67.4 64.4
24/01/2020 12:12:37 56.68 72.31 74.33 63.6 60.8 59.1 61.6 74.2 76.13 70.2 67.4 64.4
24/01/2020 12:12:38 56.06 68.27 74.33 63.5 60.8 59.1 61.42 70.35 76.13 70.1 67.4 64.4
24/01/2020 12:12:39 52.91 64.43 74.33 63.2 60.8 59.1 58.04 66.92 76.13 69.9 67.4 64.4
24/01/2020 12:12:40 70.55 69.37 74.33 63.3 60.9 59.1 71.63 70.63 76.13 69.9 67.4 64.4
24/01/2020 12:12:41 55.98 68.54 74.33 63.3 60.9 59.1 60.48 69.75 76.13 69.9 67.4 64.4
24/01/2020 12:12:42 64.92 65.59 74.33 63.3 60.9 59.1 68.23 68.08 76.13 69.9 67.4 64.4
24/01/2020 12:12:43 58.04 64.51 74.33 63.3 60.9 59.1 62.3 67.28 76.13 69.9 67.4 64.4
24/01/2020 12:12:44 52.8 61.65 74.33 63.3 60.9 59.1 58.63 64.87 76.13 69.9 67.4 64.4
24/01/2020 12:12:45 52.18 58.2 74.33 63.3 60.9 59.1 59.01 61.99 76.13 69.9 67.4 64.4
24/01/2020 12:12:46 57.25 57.07 74.33 63.2 60.9 59.1 60.81 60.94 76.13 69.7 67.4 64.4
24/01/2020 12:12:47 55.21 57.18 74.33 63.2 60.9 59.1 61.08 61.18 76.13 69.7 67.4 64.4
24/01/2020 12:12:48 52.88 55.74 74.33 63.2 60.9 59.1 62.18 61.98 76.13 69.7 67.4 64.4
24/01/2020 12:12:49 51.78 54.24 74.33 63.2 60.9 59.1 60.93 61.67 76.13 69.7 67.4 64.4
24/01/2020 12:12:50 57.06 56.48 74.33 63.2 60.9 59.1 61.68 61.86 76.13 69.7 67.4 64.4
24/01/2020 12:12:51 51.96 55.19 74.33 63.1 60.9 59.1 61.47 61.6 76.13 69.6 67.4 64.4
24/01/2020 12:12:52 52.55 53.46 74.33 63.1 60.9 59.1 65.27 64.28 76.13 69.6 67.4 64.4
24/01/2020 12:12:53 50.59 53.09 74.33 63.1 60.9 59.1 61.52 64.29 76.13 69.6 67.4 64.4
24/01/2020 12:12:54 54.07 53.77 74.33 63.1 60.9 59.1 62.61 62.94 76.13 69.6 67.4 64.4
24/01/2020 12:12:55 57.36 56.7 74.33 63.1 60.9 59.1 65.38 64.79 76.13 69.6 67.4 64.4
24/01/2020 12:12:56 57.41 57.68 74.33 63.1 60.9 59.1 64.51 64.74 76.13 69.6 67.4 64.4
24/01/2020 12:12:57 65.86 64.91 74.33 63.1 60.8 59.1 66.2 66.13 76.13 69.6 67.4 64.4
24/01/2020 12:12:58 55.67 63.94 74.33 63.1 60.8 59.1 62.44 65.59 76.13 69.6 67.4 64.4
24/01/2020 12:12:59 56.8 60.67 74.33 63.1 60.8 59.1 65.51 65.11 76.13 69.7 67.4 64.4
24/01/2020 12:13:00 54.6 58.69 74.33 63.1 60.8 59.1 63.3 64.96 76.13 69.7 67.4 64.4
24/01/2020 12:13:01 51.4 56.57 74.33 63.1 60.8 59.1 63.16 63.97 76.13 69.7 67.4 64.4
24/01/2020 12:13:02 52.93 54.23 74.33 63.1 60.8 59.1 63.02 63.53 76.13 69.7 67.4 64.4
24/01/2020 12:13:03 51.8 53.45 74.33 63.1 60.8 59.1 63.5 63.52 76.13 69.7 67.4 64.4
24/01/2020 12:13:04 51.8 52.55 74.33 63.1 60.8 59.1 60.7 63.49 76.13 69.7 67.4 64.4
24/01/2020 12:13:05 51.66 52.56 74.33 63.1 60.8 59.1 61.65 62.1 76.13 69.7 67.4 64.4
24/01/2020 12:13:06 53.45 52.96 72.31 63.1 60.8 59.1 63.58 63.16 74.2 69.6 67.4 64.4
24/01/2020 12:13:07 52 53.14 69.37 63 60.8 59.1 62.05 62.93 70.63 69.6 67.4 64.4
24/01/2020 12:13:08 51.47 52.51 69.37 63 60.8 59.1 62.89 63 70.63 69.6 67.4 64.4
24/01/2020 12:13:09 55.01 54.26 69.37 63 60.8 59.1 62.6 62.83 70.63 69.6 67.4 64.4
24/01/2020 12:13:10 54.87 55.01 68.54 63 60.8 59.1 62.81 62.96 69.75 69.6 67.4 64.4
24/01/2020 12:13:11 54.78 54.93 65.59 63 60.8 59.1 61.69 62.72 68.08 69.6 67.4 64.4
24/01/2020 12:13:12 56.76 56.46 64.91 63 60.8 59.1 64.3 63.95 67.28 69.6 67.4 64.4
24/01/2020 12:13:13 63.01 62.39 64.91 63 60.8 59.1 71.45 70.91 70.91 69.6 67.4 64.4
24/01/2020 12:13:14 62.95 63.24 64.91 63 60.8 59.1 65.27 69.7 70.91 69.5 67.4 64.4
24/01/2020 12:13:15 56.7 61.86 64.91 63 60.8 59.1 63.53 67.4 70.91 69.5 67.4 64.4
24/01/2020 12:13:16 55.44 59.33 64.91 63 60.8 59.1 63.34 65.44 70.91 69.5 67.4 64.4
24/01/2020 12:13:17 55.22 57.58 64.91 63 60.8 59.1 62.75 64.37 70.91 69.5 67.4 64.4
24/01/2020 12:13:18 55.04 56.02 64.91 62.9 60.8 59.1 61.42 63.29 70.91 69.5 67.4 64.4
24/01/2020 12:13:19 53.24 55.4 64.91 62.9 60.8 59.1 64.03 63.58 70.91 69.5 67.4 64.4
24/01/2020 12:13:20 58.13 57.57 64.91 62.9 60.8 59.1 63.83 64.03 70.91 69.5 67.4 64.4
24/01/2020 12:13:21 56.88 57.57 64.91 62.9 60.8 59.1 63.51 63.63 70.91 69.5 67.4 64.4
24/01/2020 12:13:22 55.19 57.1 64.91 62.9 60.8 59.1 64.12 64.28 70.91 69.5 67.4 64.4
24/01/2020 12:13:23 56.16 56.64 64.91 62.9 60.8 59.1 63.62 64.17 70.91 69.5 67.4 64.4
24/01/2020 12:13:24 56 56.15 64.91 62.9 60.8 59.1 62.2 63.64 70.91 69.5 67.4 64.4
24/01/2020 12:13:25 56.7 56.64 64.91 62.9 60.8 59.1 63.28 63.3 70.91 69.5 67.4 64.4
24/01/2020 12:13:26 57.69 57.97 64.91 62.9 60.8 59.1 65.2 64.52 70.91 69.5 67.4 64.4
24/01/2020 12:13:27 55.67 57.13 63.94 62.9 60.8 59.1 63.83 64.74 70.91 69.5 67.4 64.4
24/01/2020 12:13:28 58.86 58.09 63.24 62.9 60.8 59.1 64.53 64.42 70.91 69.5 67.4 64.4
24/01/2020 12:13:29 58.92 58.75 63.24 62.9 60.8 59.1 65.45 65.14 70.91 69.5 67.4 64.4
24/01/2020 12:13:30 59.46 59.53 63.24 62.9 60.8 59.1 65.38 65.53 70.91 69.5 67.4 64.4
24/01/2020 12:13:31 60.39 60.23 63.24 62.9 60.8 59.1 64.45 65.11 70.91 69.5 67.4 64.4
24/01/2020 12:13:32 56.53 60.26 63.24 62.9 60.8 59.1 63.89 64.96 70.91 69.5 67.4 64.4
24/01/2020 12:13:33 52.82 58.12 63.24 62.9 60.8 59.1 64.31 64.42 70.91 69.6 67.4 64.4
24/01/2020 12:13:34 53.27 55.67 63.24 62.9 60.8 59.1 62.6 64.49 70.91 69.6 67.4 64.4
24/01/2020 12:13:35 57.1 56.7 63.24 62.9 60.8 59.1 64.04 64.02 70.91 69.6 67.5 64.4
24/01/2020 12:13:36 55.82 57.15 63.24 62.9 60.8 59.1 64.23 64.89 70.91 69.6 67.5 64.4
24/01/2020 12:13:37 52.29 55.88 63.24 62.9 60.8 59.1 62.72 63.88 70.91 69.6 67.5 64.4
24/01/2020 12:13:38 59.27 58.2 63.24 62.9 60.8 59.1 64.32 64.01 70.91 69.6 67.5 64.4
24/01/2020 12:13:39 55.87 58.34 63.24 62.9 60.8 59.1 63.87 64.42 70.91 69.6 67.5 64.4
24/01/2020 12:13:40 56.82 57.44 63.24 62.9 60.8 59.1 65.39 64.87 70.91 69.6 67.5 64.4
24/01/2020 12:13:41 56.26 56.69 63.24 62.9 60.8 59.1 63.5 64.89 70.91 69.5 67.5 64.4
24/01/2020 12:13:42 60.07 59.46 63.24 62.9 60.8 59.1 64.47 64.45 70.91 69.5 67.5 64.4
24/01/2020 12:13:43 64.13 63.4 63.4 62.9 60.8 59.1 66.39 65.94 69.7 69.3 67.5 64.4
24/01/2020 12:13:44 63.56 63.94 63.94 62.8 60.9 59.1 65.53 66.01 67.4 69.2 67.5 64.4
24/01/2020 12:13:45 62.97 64.08 64.08 62.9 60.9 59.1 65.79 66.44 66.44 69.2 67.5 64.4
24/01/2020 12:13:46 58.55 62.81 64.08 62.9 60.9 59.1 64.38 65.48 66.44 69.2 67.5 64.4
24/01/2020 12:13:47 60.4 60.72 64.08 62.9 60.9 59.1 65.11 65.16 66.44 69.2 67.5 64.4
24/01/2020 12:13:48 59.04 60.62 64.08 62.9 60.9 59.1 63.85 65.2 66.44 69.2 67.5 64.4
24/01/2020 12:13:49 65.24 64.25 64.25 62.8 60.9 59.1 65.66 65.33 66.44 69.1 67.5 64.4
24/01/2020 12:13:50 61.19 63.99 64.25 62.8 60.9 59.1 65.88 65.78 66.44 69.1 67.5 64.4
24/01/2020 12:13:51 65.82 65.47 65.47 62.8 60.9 59.2 67.66 67.05 67.05 69.1 67.5 64.4
24/01/2020 12:13:52 58.03 64.38 65.47 62.8 60.9 59.2 62.65 66.93 67.05 69.1 67.5 64.4
24/01/2020 12:13:53 60.51 61.62 65.47 62.8 60.9 59.2 65.73 65.53 67.05 69 67.5 64.4
24/01/2020 12:13:54 58.71 61.02 65.47 62.8 60.9 59.2 65.34 65.98 67.05 68.8 67.5 64.4
24/01/2020 12:13:55 59.22 59.83 65.47 62.8 60.9 59.2 64.09 65.11 67.05 68.8 67.5 64.4
24/01/2020 12:13:56 58.28 59.36 65.47 62.8 60.9 59.2 63.35 64.53 67.05 68.8 67.5 64.4
24/01/2020 12:13:57 56.8 58.63 65.47 62.8 60.9 59.2 64.08 64.16 67.05 68.8 67.5 64.4
24/01/2020 12:13:58 54.6 57.6 65.47 62.8 60.9 59.2 62.74 64 67.05 68.7 67.5 64.4
24/01/2020 12:13:59 56.4 56.75 65.47 62.7 60.9 59.2 61.91 63.24 67.05 68.7 67.5 64.4
24/01/2020 12:14:00 55.53 56.02 65.47 62.7 60.9 59.2 64.02 63.65 67.05 68.7 67.5 64.4
24/01/2020 12:14:01 58.12 57.64 65.47 62.7 60.9 59.2 64.46 64.61 67.05 68.7 67.5 64.4
24/01/2020 12:14:02 57.88 58.03 65.47 62.7 60.9 59.2 64.05 64.25 67.05 68.7 67.5 64.4
24/01/2020 12:14:03 58.06 58.8 65.47 62.7 60.9 59.2 64.83 64.71 67.05 68.6 67.5 64.4
24/01/2020 12:14:04 59.25 59.17 65.47 62.7 60.9 59.2 64.69 65 67.05 68.6 67.5 64.4
24/01/2020 12:14:05 58.2 58.52 65.47 62.7 60.9 59.2 63.78 64.59 67.05 68.5 67.5 64.4
24/01/2020 12:14:06 59.76 59.37 65.47 62.7 60.9 59.2 66.42 65.95 67.05 68.5 67.5 64.4
24/01/2020 12:14:07 59.55 60.65 65.47 62.7 60.9 59.2 65.26 65.9 67.05 68.5 67.5 64.4
24/01/2020 12:14:08 55.68 59.1 65.47 62.7 60.9 59.2 64.25 65.38 67.05 68.5 67.5 64.4
24/01/2020 12:14:09 61.61 60.82 65.47 62.7 60.9 59.2 65.28 65.32 67.05 68.5 67.5 64.4
24/01/2020 12:14:10 57.81 59.75 65.47 62.7 60.9 59.2 64.3 64.93 67.05 68.5 67.5 64.4
24/01/2020 12:14:11 54.87 58.57 65.47 62.7 60.9 59.2 63.29 64.46 67.05 68.5 67.5 64.4
24/01/2020 12:14:12 55.31 56.73 65.47 62.7 60.9 59.2 62.44 63.8 67.05 68.5 67.5 64.4
24/01/2020 12:14:13 54.49 56.45 65.47 62.7 60.9 59.2 62.95 63.12 67.05 68.5 67.5 64.4
24/01/2020 12:14:14 53.31 55.05 65.47 62.7 60.9 59.2 63.81 63.76 67.05 68.5 67.5 64.4
24/01/2020 12:14:15 60.3 59.95 65.47 62.7 60.9 59.2 63.58 63.8 67.05 68.5 67.5 64.4
24/01/2020 12:14:16 61.96 61.69 65.47 62.7 60.9 59.2 65.46 64.95 67.05 68.5 67.5 64.4
24/01/2020 12:14:17 64.16 64.26 65.47 62.7 60.9 59.2 67.98 67.75 67.75 68.5 67.5 64.4
24/01/2020 12:14:18 67.4 67.58 67.58 62.8 61 59.2 69.97 70.2 70.2 68.5 67.5 64.4
24/01/2020 12:14:19 69.83 70.4 70.4 62.8 61 59.2 70.79 71.83 71.83 68.6 67.5 64.4
24/01/2020 12:14:20 54.78 67.55 70.4 62.8 61 59.2 63.23 69.19 71.83 68.5 67.5 64.4
24/01/2020 12:14:21 54.48 63.66 70.4 62.8 61 59.2 64.41 66.49 71.83 68.5 67.5 64.4
24/01/2020 12:14:22 62.31 62.13 70.4 62.8 61 59.2 66.85 66.46 71.83 68.5 67.5 64.4
24/01/2020 12:14:23 59.46 61.65 70.4 62.8 61 59.2 64.3 66.4 71.83 68.5 67.5 64.4
24/01/2020 12:14:24 54.53 60.24 70.4 62.4 61 59.2 63.77 65.03 71.83 68.1 67.5 64.4
24/01/2020 12:14:25 59.55 59.26 70.4 62.4 61 59.2 64.34 64.51 71.83 68.1 67.5 64.4
24/01/2020 12:14:26 65.71 65.08 70.4 62.4 61 59.2 68.16 67.79 71.83 68.1 67.5 64.4
24/01/2020 12:14:27 58.65 63.02 70.4 62.2 61 59.2 64.39 66.35 71.83 67.8 67.5 64.4
24/01/2020 12:14:28 62.56 62.68 70.4 62.2 61 59.2 66.31 66.34 71.83 67.7 67.5 64.4
24/01/2020 12:14:29 61.27 62.68 70.4 62.2 61 59.2 65.29 66.53 71.83 67.7 67.5 64.4
24/01/2020 12:14:30 59.49 61.88 70.4 62.2 61 59.2 66.66 66.71 71.83 67.7 67.5 64.5
24/01/2020 12:14:31 68.71 68.16 70.4 62.2 61.1 59.2 70.26 70.02 71.83 67.7 67.6 64.5
24/01/2020 12:14:32 59.28 66.98 70.4 62.2 61.1 59.2 65.15 69.2 71.83 67.6 67.6 64.5
24/01/2020 12:14:33 58.72 63.71 70.4 62.2 61.1 59.2 64.04 67.1 71.83 67.6 67.6 64.5
24/01/2020 12:14:34 59.15 61.31 70.4 62.2 61.1 59.2 64.86 65.42 71.83 67.5 67.6 64.5
24/01/2020 12:14:35 61.32 61.25 70.4 62.2 61.1 59.2 66.78 66.44 71.83 67.6 67.6 64.4
24/01/2020 12:14:36 55.58 60.7 70.4 62.2 61.1 59.2 62.52 66.06 71.83 67.6 67.6 64.4
24/01/2020 12:14:37 54.71 58.16 70.4 62.2 61.1 59.2 62.29 64.19 71.83 67.5 67.6 64.4
24/01/2020 12:14:38 58.37 58.27 70.4 62.1 61.1 59.2 64.14 63.92 71.83 67.4 67.6 64.4
24/01/2020 12:14:39 55.83 57.77 70.4 62 61.1 59.2 63.7 63.94 71.83 67.2 67.6 64.4
24/01/2020 12:14:40 56.6 57.17 70.4 62 61.1 59.2 62.32 63.7 71.83 67.2 67.6 64.4
24/01/2020 12:14:41 58.85 58.29 70.4 61.9 61.1 59.2 64.64 64.02 71.83 67.2 67.6 64.4
24/01/2020 12:14:42 56.61 57.77 70.4 61.9 61.1 59.2 64.8 64.59 71.83 67.1 67.6 64.4
24/01/2020 12:14:43 54.83 57.5 70.4 61.9 61.1 59.2 63.08 64.46 71.83 67.1 67.6 64.4
24/01/2020 12:14:44 59.78 59.15 70.4 61.9 61.1 59.2 65.63 65.27 71.83 67.1 67.6 64.4
24/01/2020 12:14:45 60.78 60.21 70.4 61.9 61.1 59.2 65.54 65.58 71.83 67.1 67.6 64.4
24/01/2020 12:14:46 59.51 60.16 70.4 61.9 61.1 59.2 63.7 65.39 71.83 67 67.6 64.4
24/01/2020 12:14:47 57.94 60.26 70.4 61.9 61.1 59.2 62.54 64.51 71.83 66.9 67.6 64.4
24/01/2020 12:14:48 56.03 58.63 70.4 61.9 61.1 59.2 64.18 64.03 71.83 66.9 67.6 64.4
24/01/2020 12:14:49 53.52 57.04 68.16 61.9 61.1 59.2 64.05 64.34 70.02 66.9 67.6 64.4
24/01/2020 12:14:50 56.16 56.01 68.16 61.9 61.1 59.2 63.11 63.87 70.02 66.9 67.6 64.4
24/01/2020 12:14:51 54.92 56.16 68.16 61.9 61.1 59.2 62.82 63.53 70.02 66.9 67.6 64.4
24/01/2020 12:14:52 55.77 55.87 68.16 61.8 61.1 59.2 63.74 63.76 70.02 66.8 67.6 64.4
24/01/2020 12:14:53 55.81 56.6 68.16 61.8 61.1 59.2 63 64 70.02 66.8 67.6 64.4
24/01/2020 12:14:54 58.93 58.42 68.16 61.8 61.1 59.2 63.4 63.54 70.02 66.8 67.6 64.4
24/01/2020 12:14:55 57.17 58.39 68.16 61.8 61.1 59.2 64.4 64.23 70.02 66.8 67.6 64.4
24/01/2020 12:14:56 57.99 58.73 68.16 61.8 61.1 59.2 64.36 65.03 70.02 66.8 67.6 64.4
24/01/2020 12:14:57 57.41 57.64 68.16 61.8 61.1 59.2 63.65 63.95 70.02 66.8 67.6 64.4
24/01/2020 12:14:58 55.53 57.56 68.16 61.8 61.1 59.2 64.31 64.41 70.02 66.8 67.6 64.4
24/01/2020 12:14:59 57.89 58.17 68.16 61.8 61.1 59.2 63.44 64.21 70.02 66.8 67.6 64.4
24/01/2020 12:15:00 57.07 58.04 68.16 61.8 61.1 59.2 63.3 64.38 70.02 66.8 67.6 64.4
24/01/2020 12:15:01 61.61 60.75 66.98 61.8 61.1 59.2 64.4 64.1 69.2 66.7 67.6 64.4
24/01/2020 12:15:02 58.51 61.41 63.71 61.8 61.1 59.2 64.44 64.53 67.1 66.7 67.6 64.4
24/01/2020 12:15:03 57.14 59 61.41 61.7 61.1 59.2 64.13 64.71 66.44 66.6 67.6 64.4
24/01/2020 12:15:04 55.04 57.75 61.41 61.7 61.1 59.2 63.28 63.98 66.44 66.6 67.6 64.4
24/01/2020 12:15:05 58.6 58.01 61.41 61.7 61.1 59.2 64.35 64.34 66.06 66.6 67.6 64.4
24/01/2020 12:15:06 56.17 57.59 61.41 61.7 61.1 59.2 63.48 64.14 65.58 66.6 67.6 64.4
24/01/2020 12:15:07 61.33 61.03 61.41 61.8 61.1 59.2 64.97 65.21 65.58 66.6 67.6 64.4
24/01/2020 12:15:08 59.47 60.45 61.41 61.8 61.1 59.2 63.73 64.49 65.58 66.6 67.6 64.4
24/01/2020 12:15:09 59.75 61.53 61.53 61.8 61.1 59.2 65.37 65.01 65.58 66.5 67.6 64.5
24/01/2020 12:15:10 58.96 59.48 61.53 61.8 61.1 59.2 64.36 64.96 65.58 66.6 67.6 64.5
24/01/2020 12:15:11 60.59 60.42 61.53 61.8 61.1 59.2 65.33 65.12 65.58 66.6 67.6 64.5
24/01/2020 12:15:12 60.55 60.65 61.53 61.8 61.1 59.2 65.81 65.77 65.77 66.5 67.6 64.5
24/01/2020 12:15:13 58.7 60.18 61.53 61.8 61.1 59.2 64.25 65.43 65.77 66.5 67.6 64.5
24/01/2020 12:15:14 60.74 60.78 61.53 61.8 61.1 59.2 64.28 65.38 65.77 66.5 67.6 64.5
24/01/2020 12:15:15 59.26 60.03 61.53 61.8 61.1 59.2 64.42 64.42 65.77 66.5 67.6 64.5
24/01/2020 12:15:16 58.3 59.47 61.53 61.3 61.1 59.2 65.15 65.03 65.77 66 67.6 64.5
24/01/2020 12:15:17 59.28 60.31 61.53 61.3 61.1 59.2 64.3 65.4 65.77 66 67.6 64.5
24/01/2020 12:15:18 53.55 58.73 61.53 61.3 61.1 59.2 62.76 64.48 65.77 66 67.6 64.5
24/01/2020 12:15:19 61.34 60.46 61.53 61.3 61.1 59.2 66.07 65.4 65.77 66 67.6 64.5
24/01/2020 12:15:20 59.71 60.62 61.53 61.3 61.1 59.2 65.04 65.52 65.77 65.9 67.6 64.5
24/01/2020 12:15:21 65.41 64.74 64.74 61.3 61.1 59.2 75.97 75.2 75.2 66.1 67.6 64.5
24/01/2020 12:15:22 61.84 64 64.74 61.3 61.1 59.2 66.44 73.99 75.2 66 67.6 64.5
24/01/2020 12:15:23 60.61 62.94 64.74 61.3 61.1 59.2 65.93 70.9 75.2 65.9 67.6 64.5
24/01/2020 12:15:24 59.31 61.85 64.74 61.3 61.1 59.2 63.96 68.55 75.2 65.9 67.6 64.5
24/01/2020 12:15:25 62.79 62.28 64.74 61.3 61.1 59.2 66.12 66.6 75.2 65.9 67.6 64.5
24/01/2020 12:15:26 59.76 61.93 64.74 61.3 61.1 59.2 64.84 65.99 75.2 65.9 67.6 64.5
24/01/2020 12:15:27 61.17 61.54 64.74 61.3 61.1 59.2 64.95 65.52 75.2 65.9 67.6 64.5
24/01/2020 12:15:28 57.48 61.13 64.74 61.3 61.1 59.2 62.1 65.09 75.2 65.9 67.6 64.5
24/01/2020 12:15:29 54.62 59.07 64.74 61.3 61.1 59.2 63.61 63.8 75.2 65.9 67.6 64.5
24/01/2020 12:15:30 58.68 58.48 64.74 61.3 61.1 59.2 65.28 64.93 75.2 65.9 67.6 64.5
24/01/2020 12:15:31 59.13 59.1 64.74 61.3 61.2 59.2 64.06 64.61 75.2 65.9 67.6 64.5
24/01/2020 12:15:32 62.47 61.61 64.74 61.3 61.2 59.2 65.77 65.38 75.2 65.8 67.6 64.5
24/01/2020 12:15:33 59 61.76 64.74 61.3 61.2 59.2 64.69 65.67 75.2 65.8 67.6 64.5
24/01/2020 12:15:34 57.59 59.95 64.74 61.3 61.2 59.2 63.61 64.83 75.2 65.8 67.6 64.5
24/01/2020 12:15:35 59.57 59.52 64.74 61.3 61.2 59.2 64.51 64.54 75.2 65.8 67.6 64.5
24/01/2020 12:15:36 56.17 59.26 64.74 61.3 61.2 59.2 64.48 64.61 75.2 65.7 67.6 64.5
24/01/2020 12:15:37 62.54 61.71 64.74 61.3 61.2 59.2 66.69 66.14 75.2 65.7 67.6 64.5
24/01/2020 12:15:38 61.99 62.21 64.74 61.3 61.2 59.2 65.83 66.38 75.2 65.7 67.6 64.5
24/01/2020 12:15:39 59.69 61.87 64.74 61.2 61.2 59.2 65.65 66.16 75.2 65.6 67.6 64.5
24/01/2020 12:15:40 56.92 60.47 64.74 61.2 61.2 59.2 63.58 65.72 75.2 65.6 67.6 64.5
24/01/2020 12:15:41 54.04 58.62 64.74 61.2 61.2 59.2 61.92 64.56 75.2 65.5 67.6 64.5
24/01/2020 12:15:42 56.54 57.09 64.74 61.2 61.2 59.2 62.67 63.14 75.2 65.3 67.6 64.5
24/01/2020 12:15:43 54.47 56.25 64.74 60.6 61.2 59.2 64.05 63.74 75.2 65 67.6 64.5
24/01/2020 12:15:44 59.42 58.35 64.74 60.6 61.2 59.2 65.89 65.23 75.2 65 67.6 64.5
24/01/2020 12:15:45 57.58 57.97 64.74 60.5 61.2 59.2 63.85 64.91 75.2 65 67.6 64.5
24/01/2020 12:15:46 57.35 58.49 64.74 60.5 61.2 59.2 64.3 64.55 75.2 65 67.6 64.5
24/01/2020 12:15:47 54.83 57.24 64.74 60.5 61.2 59.2 63.65 64.22 75.2 65 67.6 64.5
24/01/2020 12:15:48 57.33 57.24 64.74 60.5 61.2 59.2 63.31 63.87 75.2 65 67.6 64.5
24/01/2020 12:15:49 58.84 58.57 64.74 60.5 61.2 59.2 63.98 63.94 75.2 65 67.6 64.5
24/01/2020 12:15:50 61.15 60.73 64.74 60.5 61.2 59.2 65.47 65.23 75.2 65 67.6 64.5
24/01/2020 12:15:51 56.99 60.66 64 60.5 61.2 59.2 63.66 65.35 73.99 65 67.6 64.5
24/01/2020 12:15:52 60.29 59.82 62.94 60.5 61.2 59.2 64.73 64.6 70.9 65 67.6 64.5
24/01/2020 12:15:53 56.85 59.7 62.28 60.5 61.2 59.2 64.66 65.13 68.55 65 67.6 64.5
24/01/2020 12:15:54 62.25 61.71 62.28 60.5 61.2 59.2 65.66 65.45 66.6 65 67.6 64.5
24/01/2020 12:15:55 59.2 61.77 62.21 60.5 61.2 59.3 63.13 65.45 66.38 65 67.6 64.5
24/01/2020 12:15:56 63.66 63.13 63.13 60.5 61.2 59.3 66.36 65.87 66.38 65 67.6 64.5
24/01/2020 12:15:57 60.43 63.13 63.13 60.5 61.2 59.3 65.98 66.11 66.38 65 67.6 64.5
24/01/2020 12:15:58 59.46 61.78 63.13 60.5 61.2 59.3 65.05 66.31 66.38 65 67.6 64.5
24/01/2020 12:15:59 57.5 60.14 63.13 60.5 61.2 59.3 63.85 65.28 66.38 65 67.6 64.5
24/01/2020 12:16:00 57.89 58.76 63.13 60.5 61.2 59.3 64.45 64.53 66.38 65 67.6 64.5
24/01/2020 12:16:01 56.04 58.44 63.13 60.4 61.2 59.3 63.38 64.48 66.38 65 67.6 64.5
24/01/2020 12:16:02 58.53 58.17 63.13 60.4 61.2 59.3 63.54 64.06 66.38 65 67.6 64.5
24/01/2020 12:16:03 67.5 66.28 66.28 60.5 61.2 59.3 67.68 66.33 66.38 65 67.6 64.5
24/01/2020 12:16:04 58.21 64.44 66.28 60.5 61.2 59.3 65.17 66.07 66.38 65 67.6 64.5
24/01/2020 12:16:05 58.07 61.72 66.28 60.5 61.2 59.3 64.21 65.63 66.38 65 67.6 64.5
24/01/2020 12:16:06 57.35 59.76 66.28 60.5 61.2 59.3 61.75 64.56 66.38 65 67.6 64.5
24/01/2020 12:16:07 61 60.37 66.28 60.5 61.2 59.3 66.23 65.44 66.38 65 67.6 64.5
24/01/2020 12:16:08 59.96 60.59 66.28 60.5 61.2 59.3 66.04 65.84 66.33 65 67.6 64.5
24/01/2020 12:16:09 58.96 60.52 66.28 60.5 61.2 59.3 63.5 65.83 66.33 65 67.6 64.5
24/01/2020 12:16:10 55.42 59.14 66.28 60.5 61.2 59.3 63.18 64.38 66.33 65 67.6 64.5
24/01/2020 12:16:11 57.54 57.54 66.28 60.5 61.2 59.3 65.16 64.78 66.33 65 67.6 64.5
24/01/2020 12:16:12 59.32 58.7 66.28 60.4 61.2 59.3 63.91 64.63 66.33 65 67.6 64.5
24/01/2020 12:16:13 57.9 59.07 66.28 60.4 61.2 59.2 63.53 64.34 66.33 65 67.6 64.5
24/01/2020 12:16:14 56.03 57.95 66.28 60.4 61.2 59.2 63.63 63.82 66.33 65 67.6 64.5
24/01/2020 12:16:15 55.59 56.88 66.28 60.4 61.2 59.2 63.24 63.81 66.33 65 67.6 64.5
24/01/2020 12:16:16 55.45 56.26 66.28 60.4 61.2 59.2 62.01 63.35 66.33 65 67.6 64.5
24/01/2020 12:16:17 56.7 56.6 66.28 60.4 61.2 59.2 63.06 63.03 66.33 65 67.6 64.5
24/01/2020 12:16:18 55.03 56.25 66.28 60.4 61.2 59.2 63.96 63.75 66.33 65 67.6 64.5
24/01/2020 12:16:19 54.53 55.68 66.28 60.4 61.2 59.2 62.86 63.54 66.33 65 67.6 64.5
24/01/2020 12:16:20 53.91 54.88 66.28 60.4 61.2 59.2 62.58 63.13 66.33 65 67.6 64.5
24/01/2020 12:16:21 63.94 63.21 66.28 60.4 61.2 59.2 65.73 65.41 66.33 65 67.6 64.5
24/01/2020 12:16:22 62.04 63.47 66.28 60.4 61.2 59.2 65.21 65.59 66.33 65 67.6 64.5
24/01/2020 12:16:23 57.53 62.35 66.28 60.4 61.2 59.2 62.82 65.22 66.33 65 67.6 64.5
24/01/2020 12:16:24 59.72 60.78 66.28 60.4 61.2 59.2 63.21 64.07 66.33 65 67.6 64.5
24/01/2020 12:16:25 58.68 59.51 66.28 60.4 61.2 59.2 63.6 63.72 66.33 65 67.6 64.5
24/01/2020 12:16:26 57.64 59.14 66.28 60.4 61.2 59.2 62.28 63.52 66.33 65 67.6 64.5
24/01/2020 12:16:27 62.66 61.41 66.28 60.4 61.2 59.2 64.92 64.25 66.33 65 67.6 64.5
24/01/2020 12:16:28 63.86 63.37 66.28 60.4 61.2 59.2 65.56 65.29 66.33 65 67.6 64.5
24/01/2020 12:16:29 64.35 65.38 66.28 60.5 61.2 59.2 65.94 66.71 66.71 65 67.6 64.5
24/01/2020 12:16:30 74.77 74.13 74.13 60.8 61.3 59.2 84.04 83.15 83.15 66 67.8 64.6
24/01/2020 12:16:31 58.14 72.52 74.13 60.8 61.3 59.2 63.42 81.78 83.15 66 67.8 64.6
24/01/2020 12:16:32 63.24 68.55 74.13 60.9 61.4 59.2 64.97 77.65 83.15 66 67.8 64.6
24/01/2020 12:16:33 57.99 65.99 74.13 60.9 61.4 59.2 63 73.76 83.15 66 67.8 64.6
24/01/2020 12:16:34 69.63 68.43 74.13 61 61.4 59.3 70.27 70.83 83.15 66.1 67.8 64.6
24/01/2020 12:16:35 59.59 67.78 74.13 61 61.4 59.3 63.75 70.03 83.15 66.1 67.8 64.6
24/01/2020 12:16:36 55.47 64.43 74.13 61 61.4 59.3 61.17 67.13 83.15 66.1 67.8 64.6
24/01/2020 12:16:37 58.32 61.34 74.13 61 61.4 59.3 62.16 64.42 83.15 66.1 67.8 64.6
24/01/2020 12:16:38 55.75 59.15 74.13 61 61.4 59.3 61.07 62.96 83.15 66.1 67.8 64.6
24/01/2020 12:16:39 63.36 62.58 74.13 61 61.4 59.3 64.35 63.86 83.15 66.1 67.8 64.6
24/01/2020 12:16:40 55.63 61.77 74.13 61 61.4 59.3 60.48 63.45 83.15 66.1 67.8 64.6
24/01/2020 12:16:41 60.57 60.9 74.13 61 61.4 59.3 62.87 62.89 83.15 66.1 67.8 64.6
24/01/2020 12:16:42 58.17 60.01 74.13 61 61.4 59.3 62.6 63.05 83.15 66.1 67.8 64.6
24/01/2020 12:16:43 55.58 58.69 74.13 61 61.4 59.3 60 62.43 83.15 66.1 67.8 64.6
24/01/2020 12:16:44 55.04 56.89 74.13 61 61.4 59.3 60.02 60.99 83.15 66 67.8 64.6
24/01/2020 12:16:45 57.57 57.19 74.13 61 61.4 59.3 61.95 61.54 83.15 66 67.8 64.6
24/01/2020 12:16:46 54.67 57.02 74.13 60.9 61.4 59.3 60.49 61.58 83.15 66 67.8 64.6
24/01/2020 12:16:47 56.84 57.31 74.13 60.9 61.4 59.3 64.64 64.53 83.15 66 67.8 64.6
24/01/2020 12:16:48 57.76 57.64 74.13 60.9 61.4 59.3 61.32 62.79 83.15 66 67.8 64.6
24/01/2020 12:16:49 57.34 57.76 74.13 60.9 61.4 59.3 60.89 61.95 83.15 66 67.8 64.6
24/01/2020 12:16:50 55.05 57.4 74.13 60.9 61.4 59.3 59.56 61.29 83.15 66 67.8 64.6
24/01/2020 12:16:51 56.71 56.66 74.13 60.9 61.4 59.3 60.82 60.83 83.15 66 67.8 64.6
24/01/2020 12:16:52 56.82 56.95 74.13 60.9 61.4 59.3 60.02 60.59 83.15 66 67.8 64.6
24/01/2020 12:16:53 56.4 56.94 74.13 60.9 61.4 59.3 60.61 60.69 83.15 66 67.8 64.6
24/01/2020 12:16:54 54.14 56.4 74.13 60.9 61.4 59.3 58.84 60.36 83.15 66 67.8 64.6
24/01/2020 12:16:55 53.75 54.99 74.13 60.9 61.4 59.3 58.84 59.57 83.15 66 67.8 64.6
24/01/2020 12:16:56 54.5 55 74.13 60.9 61.4 59.3 60.89 60.32 83.15 66 67.8 64.6
24/01/2020 12:16:57 56.68 56.18 74.13 60.9 61.4 59.3 60.54 60.8 83.15 66 67.8 64.6
24/01/2020 12:16:58 55.44 55.79 74.13 60.8 61.4 59.3 59.23 60.31 83.15 66 67.8 64.6
24/01/2020 12:16:59 56.52 56.71 74.13 60.8 61.4 59.3 60.83 60.85 83.15 66 67.8 64.6
24/01/2020 12:17:00 54.8 56.02 72.52 60.8 61.4 59.3 59.34 60.35 81.78 66 67.8 64.6
24/01/2020 12:17:01 52.56 55.34 68.55 60.8 61.4 59.3 58.34 59.9 77.65 66 67.8 64.6
24/01/2020 12:17:02 53.79 54.05 68.43 60.7 61.4 59.3 58.73 59.09 73.76 65.9 67.8 64.6
24/01/2020 12:17:03 54.65 54.71 68.43 60.7 61.4 59.3 58.96 59.19 70.83 65.9 67.8 64.6
24/01/2020 12:17:04 54.18 54.5 67.78 60.7 61.4 59.3 59.38 59.5 70.03 65.9 67.8 64.6
24/01/2020 12:17:05 62.67 62.18 64.43 60.7 61.4 59.3 64.31 63.97 67.13 65.9 67.8 64.6
24/01/2020 12:17:06 58.73 60.69 62.58 60.7 61.4 59.3 60.82 62.76 64.53 65.9 67.8 64.6
24/01/2020 12:17:07 57.51 59.78 62.58 60.7 61.4 59.3 60.91 62 64.53 65.9 67.8 64.6
24/01/2020 12:17:08 54.88 58.26 62.58 60.7 61.4 59.3 59.45 61.2 64.53 65.9 67.8 64.6
24/01/2020 12:17:09 55.5 56.45 62.18 60.7 61.4 59.3 59.57 60.09 64.53 65.9 67.8 64.6
24/01/2020 12:17:10 58.76 57.91 62.18 60.7 61.4 59.3 61.25 60.84 64.53 65.9 67.8 64.6
24/01/2020 12:17:11 54.81 57.71 62.18 60.6 61.4 59.3 59.2 60.66 64.53 65.9 67.8 64.6
24/01/2020 12:17:12 56.35 56.8 62.18 60.6 61.4 59.3 59.08 59.83 64.53 65.9 67.8 64.6
24/01/2020 12:17:13 54.38 56.34 62.18 60.6 61.4 59.3 58.5 59.41 64.53 65.9 67.8 64.6
24/01/2020 12:17:14 56.86 56.34 62.18 60.6 61.4 59.3 62.01 61.08 64.53 65.9 67.8 64.6
24/01/2020 12:17:15 56.62 57.24 62.18 60.6 61.4 59.3 60.88 61.64 64.53 65.9 67.8 64.6
24/01/2020 12:17:16 58.05 57.87 62.18 60.6 61.4 59.3 61.38 61.23 64.53 65.9 67.8 64.6
24/01/2020 12:17:17 58.98 59.17 62.18 60.6 61.4 59.3 61.18 61.9 63.97 65.9 67.8 64.6
24/01/2020 12:17:18 55.19 57.87 62.18 60.6 61.4 59.3 59.28 60.83 63.97 65.9 67.8 64.6
24/01/2020 12:17:19 55.35 56.4 62.18 60.6 61.4 59.3 59.34 60.1 63.97 65.9 67.8 64.6
24/01/2020 12:17:20 55.95 56.22 62.18 60.6 61.4 59.3 59.93 59.88 63.97 65.8 67.8 64.6
24/01/2020 12:17:21 55.74 56.6 62.18 60.6 61.4 59.3 60.43 60.44 63.97 65.9 67.8 64.6
24/01/2020 12:17:22 58 57.33 62.18 60.6 61.4 59.3 61.3 60.9 63.97 65.8 67.8 64.6
24/01/2020 12:17:23 58.7 58.41 62.18 60.6 61.4 59.3 62.59 62.31 63.97 65.8 67.8 64.6
24/01/2020 12:17:24 59.51 59.26 62.18 60.6 61.4 59.3 62.96 62.93 63.97 65.8 67.8 64.6
24/01/2020 12:17:25 59.37 60.28 62.18 60.6 61.4 59.3 62.22 63.19 63.97 65.8 67.8 64.6
24/01/2020 12:17:26 58.19 58.72 62.18 60.6 61.4 59.3 62.31 62.39 63.97 65.8 67.8 64.6
24/01/2020 12:17:27 62.22 61.58 62.18 60.6 61.4 59.3 65.34 64.64 64.64 65.8 67.8 64.6
24/01/2020 12:17:28 55.28 61.06 62.18 60.6 61.4 59.3 60.81 64.51 64.64 65.8 67.8 64.6
24/01/2020 12:17:29 51.6 58.35 62.18 60.6 61.4 59.3 57.58 62.42 64.64 65.8 67.8 64.6
24/01/2020 12:17:30 52.08 55.4 62.18 60.6 61.4 59.3 60.29 60.35 64.64 65.8 67.8 64.6
24/01/2020 12:17:31 59.2 58.06 62.18 60.6 61.4 59.3 63.38 62.6 64.64 65.8 67.8 64.6
24/01/2020 12:17:32 56.3 57.99 62.18 60.5 61.4 59.3 61.6 62.5 64.64 65.8 67.8 64.6
24/01/2020 12:17:33 52.68 56.88 62.18 60.5 61.4 59.3 58.98 62.02 64.64 65.8 67.8 64.6
24/01/2020 12:17:34 54.55 54.98 62.18 60.5 61.4 59.3 60.33 60.8 64.64 65.7 67.8 64.6
24/01/2020 12:17:35 55.33 55.32 61.58 60.3 61.4 59.3 60.12 60.61 64.64 65.6 67.8 64.6
24/01/2020 12:17:36 56.29 55.98 61.58 60 61.4 59.3 60.14 60.17 64.64 65.5 67.8 64.6
24/01/2020 12:17:37 56.28 56.24 61.58 60 61.4 59.3 61.86 61.33 64.64 65.5 67.8 64.6
24/01/2020 12:17:38 56.41 56.99 61.58 60 61.4 59.3 62.27 61.95 64.64 65.5 67.8 64.6
24/01/2020 12:17:39 59.97 59.69 61.58 60 61.4 59.3 62.32 62.58 64.64 65.5 67.8 64.6
24/01/2020 12:17:40 56.72 60.01 61.58 59.8 61.4 59.3 60.96 62.85 64.64 65.5 67.8 64.6
24/01/2020 12:17:41 55.96 57.77 61.58 59.8 61.4 59.3 60.89 61.42 64.64 65.5 67.8 64.6
24/01/2020 12:17:42 60.29 59.35 61.58 59.8 61.4 59.3 64.3 63.35 64.64 65.4 67.8 64.6
24/01/2020 12:17:43 60.21 60.39 61.58 59.8 61.4 59.3 64.08 64.27 64.64 65.4 67.8 64.6
24/01/2020 12:17:44 61.7 61.73 61.73 59.8 61.4 59.3 64.28 64.55 64.64 65.5 67.8 64.6
24/01/2020 12:17:45 62.73 62.66 62.66 59.8 61.4 59.3 65.61 65.43 65.43 65.5 67.8 64.6
24/01/2020 12:17:46 61.83 63.62 63.62 59.9 61.4 59.3 65.14 66.66 66.66 65.5 67.8 64.6
24/01/2020 12:17:47 56.83 61.65 63.62 59.9 61.4 59.3 61.47 64.74 66.66 65.5 67.8 64.7
24/01/2020 12:17:48 57.87 59.23 63.62 59.9 61.4 59.3 75.79 74.89 74.89 65.6 67.8 64.7
24/01/2020 12:17:49 58.58 59.12 63.62 59.9 61.4 59.3 61.27 73.11 74.89 65.6 67.8 64.7
24/01/2020 12:17:50 57.92 59.19 63.62 59.9 61.4 59.3 61.54 69.32 74.89 65.6 67.8 64.7
24/01/2020 12:17:51 56.85 58.77 63.62 59.9 61.4 59.3 61.88 66.21 74.89 65.6 67.8 64.7
24/01/2020 12:17:52 60.2 59.75 63.62 59.9 61.4 59.3 64.39 64.72 74.89 65.6 67.8 64.7
24/01/2020 12:17:53 61.83 61.1 63.62 59.9 61.4 59.3 64.07 64.46 74.89 65.6 67.8 64.7
24/01/2020 12:17:54 63.74 63.49 63.62 59.9 61.4 59.3 67.15 66.73 74.89 65.6 67.8 64.7
24/01/2020 12:17:55 68.08 67.42 67.42 60 61.5 59.3 71.06 70.57 74.89 65.7 67.8 64.7
24/01/2020 12:17:56 67.72 68.18 68.18 60.1 61.5 59.3 73.42 73.09 74.89 65.7 67.8 64.7
24/01/2020 12:17:57 63.93 67 68.18 60.1 61.5 59.3 67.53 72.95 74.89 65.8 67.8 64.7
24/01/2020 12:17:58 63.24 65.18 68.18 60.1 61.5 59.3 66.82 70.21 74.89 65.8 67.8 64.7
24/01/2020 12:17:59 64.61 65.07 68.18 60.1 61.5 59.3 65.98 68.4 74.89 65.8 67.9 64.7
24/01/2020 12:18:00 65.15 66.18 68.18 60.2 61.5 59.3 65.2 67.36 74.89 65.8 67.9 64.7
24/01/2020 12:18:01 62.54 64.71 68.18 60.2 61.5 59.3 64.49 65.95 74.89 65.8 67.9 64.7
24/01/2020 12:18:02 62.21 63.52 68.18 60.2 61.5 59.3 65.58 65.65 74.89 65.8 67.9 64.7
24/01/2020 12:18:03 63.77 63.92 68.18 60.3 61.5 59.3 66.62 66.58 74.89 65.8 67.9 64.7
24/01/2020 12:18:04 67.49 66.54 68.18 60.3 61.5 59.4 70.21 69.36 74.89 65.8 67.9 64.7
24/01/2020 12:18:05 63.52 66.67 68.18 60.4 61.5 59.4 70.59 71.22 74.89 65.9 67.9 64.7
24/01/2020 12:18:06 66.54 66.44 68.18 60.4 61.6 59.4 68.58 69.7 74.89 65.9 67.9 64.7
24/01/2020 12:18:07 61.5 66.45 68.18 60.4 61.6 59.4 63.85 69.25 74.89 65.9 67.9 64.7
24/01/2020 12:18:08 63.44 64.42 68.18 60.5 61.6 59.4 66.17 67.03 74.89 65.9 67.9 64.7
24/01/2020 12:18:09 67.72 66.71 68.18 60.5 61.6 59.4 69.97 69.04 74.89 65.9 67.9 64.7
24/01/2020 12:18:10 59.59 66.68 68.18 60.5 61.6 59.4 62.64 69 74.89 65.9 67.9 64.7
24/01/2020 12:18:11 66.05 66.01 68.18 60.6 61.6 59.4 65.8 66.61 74.89 65.9 67.9 64.7
24/01/2020 12:18:12 60.73 65.08 68.18 60.6 61.6 59.4 64.23 65.72 74.89 65.9 67.9 64.7
24/01/2020 12:18:13 63.25 63.73 68.18 60.6 61.6 59.4 66.45 66.55 74.89 65.9 67.9 64.7
24/01/2020 12:18:14 64.92 65.33 68.18 60.6 61.6 59.4 67.72 68.12 74.89 65.9 67.9 64.7
24/01/2020 12:18:15 62.76 64.1 68.18 60.6 61.6 59.4 65.51 66.9 74.89 65.9 67.9 64.7
24/01/2020 12:18:16 65.04 65 68.18 60.7 61.6 59.4 67.57 67.56 74.89 65.9 67.9 64.7
24/01/2020 12:18:17 60.27 64.93 68.18 60.7 61.6 59.4 63.64 67.49 74.89 65.9 67.9 64.7
24/01/2020 12:18:18 58.86 62.71 68.18 60.7 61.6 59.4 62.51 65.53 73.11 65.9 67.9 64.7
24/01/2020 12:18:19 59.29 61.37 68.18 60.7 61.6 59.4 63.02 64.43 73.09 65.9 67.9 64.7
24/01/2020 12:18:20 59.98 60.16 68.18 60.7 61.6 59.4 64.05 63.83 73.09 65.9 67.9 64.7
24/01/2020 12:18:21 58.63 59.87 68.18 60.7 61.6 59.4 62.82 63.76 73.09 65.9 67.9 64.7
24/01/2020 12:18:22 70.25 69.06 69.06 60.8 61.7 59.4 71.38 70.38 73.09 66 67.9 64.7
24/01/2020 12:18:23 62.46 69.1 69.1 60.8 61.7 59.4 64.95 70.47 73.09 66 67.9 64.7
24/01/2020 12:18:24 62.59 65.87 69.1 60.9 61.7 59.4 65.54 67.53 73.09 66 67.9 64.7
24/01/2020 12:18:25 62.1 64.5 69.1 60.9 61.7 59.4 65.24 66.81 73.09 66 67.9 64.7
24/01/2020 12:18:26 55.71 62.82 69.1 60.9 61.7 59.4 61.68 65.61 72.95 66 67.9 64.7
24/01/2020 12:18:27 57.69 59.75 69.1 60.9 61.7 59.4 62.35 63.57 71.22 66 67.9 64.7
24/01/2020 12:18:28 59.26 59.26 69.1 60.9 61.7 59.4 62.15 63.18 71.22 66 67.9 64.7
24/01/2020 12:18:29 59.9 60.12 69.1 60.9 61.7 59.4 62.71 62.91 71.22 66 67.9 64.7
24/01/2020 12:18:30 62.7 62.37 69.1 60.9 61.7 59.4 65.5 64.98 71.22 66 67.9 64.7
24/01/2020 12:18:31 58.07 61.55 69.1 60.9 61.7 59.4 62.17 64.5 71.22 66 67.9 64.7
24/01/2020 12:18:32 62.76 62.2 69.1 60.9 61.7 59.4 65.26 64.86 71.22 66 67.9 64.7
24/01/2020 12:18:33 59.82 62.25 69.1 60.9 61.7 59.4 63.71 64.94 71.22 66 67.9 64.7
24/01/2020 12:18:34 62.3 61.79 69.1 60.9 61.7 59.4 65.32 64.9 71.22 66 67.9 64.7
24/01/2020 12:18:35 60.13 61.83 69.1 60.9 61.7 59.4 63.56 64.99 70.47 66 67.9 64.7
24/01/2020 12:18:36 54.22 60.83 69.1 60.9 61.7 59.4 59.46 64.08 70.47 66 67.9 64.7
24/01/2020 12:18:37 56.02 57.87 69.1 60.9 61.7 59.4 60.57 61.81 70.47 66 67.9 64.7
24/01/2020 12:18:38 57.31 57.34 69.1 60.9 61.7 59.4 61.81 61.68 70.47 65.9 67.9 64.7
24/01/2020 12:18:39 58.65 58.82 69.1 60.9 61.7 59.4 62.27 62.39 70.47 65.9 67.9 64.7
24/01/2020 12:18:40 62.94 62.13 69.1 60.9 61.7 59.4 66.39 65.7 70.47 65.9 67.9 64.7
24/01/2020 12:18:41 63.06 63.53 69.1 61 61.6 59.4 65.35 66.46 70.47 66 67.9 64.7
24/01/2020 12:18:42 59.23 62.28 69.1 61 61.6 59.4 62.16 65.13 70.47 65.9 67.9 64.7
24/01/2020 12:18:43 62.43 62.02 69.1 61 61.6 59.4 66.02 65.69 70.47 65.9 67.9 64.7
24/01/2020 12:18:44 59.04 62.15 69.1 60.9 61.6 59.4 61.96 65.12 70.47 65.9 67.9 64.7
24/01/2020 12:18:45 62.02 61.79 69.1 60.9 61.6 59.4 64.43 64.47 70.47 65.9 67.9 64.7
24/01/2020 12:18:46 63.87 63.69 69.1 61 61.6 59.4 66.1 66.05 70.47 65.9 67.9 64.7
24/01/2020 12:18:47 59.03 63.02 69.1 60.9 61.6 59.4 61.6 65.35 70.47 65.9 67.9 64.7
24/01/2020 12:18:48 61.3 61.85 69.1 61 61.6 59.4 62.45 63.29 70.47 65.9 67.9 64.7
24/01/2020 12:18:49 58.89 60.85 69.1 60.9 61.6 59.4 61.5 62.74 70.47 65.9 67.9 64.7
24/01/2020 12:18:50 57.6 59.92 69.1 60.9 61.6 59.4 61.72 62.26 70.47 65.9 67.9 64.7
24/01/2020 12:18:51 60.02 60.07 69.1 60.9 61.6 59.4 62.65 62.86 70.47 65.9 67.9 64.7
24/01/2020 12:18:52 58.23 59.5 69.1 60.9 61.6 59.4 61.18 62.38 70.47 65.9 67.9 64.7
24/01/2020 12:18:53 57.7 58.66 65.87 60.9 61.6 59.4 61.56 61.72 67.53 65.9 67.9 64.7
24/01/2020 12:18:54 67.89 67.28 67.28 60.9 61.7 59.4 67.07 66.71 66.81 65.9 67.9 64.7
24/01/2020 12:18:55 60.25 65.83 67.28 60.9 61.7 59.4 62.84 65.49 66.71 65.9 67.9 64.7
24/01/2020 12:18:56 56.34 63.25 67.28 60.9 61.7 59.4 60.35 64.01 66.71 65.9 67.9 64.7
24/01/2020 12:18:57 59.05 60.2 67.28 60.9 61.7 59.4 61.62 62.23 66.71 65.9 67.9 64.7
24/01/2020 12:18:58 59.73 60.16 67.28 61 61.7 59.4 62.19 62.44 66.71 65.9 67.9 64.7
24/01/2020 12:18:59 62.29 61.78 67.28 61 61.7 59.4 63.91 63.5 66.71 65.9 67.9 64.7
24/01/2020 12:19:00 58.11 61.62 67.28 61 61.7 59.5 61.76 63.39 66.71 65.9 67.9 64.7
24/01/2020 12:19:01 62.97 62.41 67.28 61 61.7 59.5 65.65 64.78 66.71 65.9 67.9 64.7
24/01/2020 12:19:02 58.5 61.63 67.28 61 61.7 59.5 62.24 64.47 66.71 65.9 67.9 64.7
24/01/2020 12:19:03 59.56 60.23 67.28 61 61.7 59.5 63.28 63.45 66.71 65.9 67.9 64.7
24/01/2020 12:19:04 57.6 60.02 67.28 61 61.7 59.5 61.28 63.5 66.71 65.9 67.9 64.7
24/01/2020 12:19:05 59.49 59.43 67.28 61 61.7 59.5 62.88 62.81 66.71 65.9 67.9 64.7
24/01/2020 12:19:06 57.65 59.28 67.28 61 61.7 59.5 60.89 62.7 66.71 65.9 67.9 64.7
24/01/2020 12:19:07 63.49 62.57 67.28 61 61.7 59.5 65.76 65.03 66.71 65.9 67.9 64.7
24/01/2020 12:19:08 59.38 61.96 67.28 61 61.7 59.5 62.77 64.44 66.71 65.9 67.9 64.7
24/01/2020 12:19:09 56.75 60.35 67.28 61 61.7 59.5 59.63 63.29 66.71 65.9 67.9 64.7
24/01/2020 12:19:10 65.7 63.95 67.28 61 61.7 59.5 67.64 66.1 66.71 65.9 67.9 64.7
24/01/2020 12:19:11 64.67 64.88 67.28 61.1 61.7 59.5 65.88 66.33 66.71 65.9 67.9 64.7
24/01/2020 12:19:12 60.06 63.99 67.28 61.1 61.7 59.5 63.16 65.67 66.71 65.9 67.9 64.7
24/01/2020 12:19:13 60.53 61.99 67.28 61.1 61.7 59.5 65.42 65.41 66.71 65.9 67.9 64.7
24/01/2020 12:19:14 61.78 61.84 67.28 61.1 61.7 59.5 64.52 65.09 66.71 65.9 67.9 64.7
24/01/2020 12:19:15 63.36 63.12 67.28 61.1 61.7 59.5 66.08 65.97 66.71 65.9 67.9 64.7
24/01/2020 12:19:16 59.46 62.86 67.28 61.1 61.7 59.5 63 65.65 66.71 65.9 67.9 64.7
24/01/2020 12:19:17 57.02 61.41 67.28 61.1 61.7 59.5 61.91 64.56 66.71 65.9 67.9 64.7
24/01/2020 12:19:18 64.63 64.14 67.28 61 61.7 59.5 66.56 66.16 66.71 65.8 67.9 64.8
24/01/2020 12:19:19 67.88 66.93 67.28 61 61.7 59.5 69.86 68.68 68.68 65.8 67.9 64.8
24/01/2020 12:19:20 63.03 66.38 67.28 61 61.7 59.5 65.88 68.57 68.68 65.8 67.9 64.8
24/01/2020 12:19:21 61 64.42 67.28 61 61.7 59.5 64.57 67.15 68.68 65.8 67.9 64.8
24/01/2020 12:19:22 64.6 64.37 67.28 61 61.8 59.5 65.34 65.61 68.68 65.8 67.9 64.8
24/01/2020 12:19:23 63.64 64.22 67.28 61.1 61.8 59.5 66.44 66.58 68.68 65.8 67.9 64.8
24/01/2020 12:19:24 64.95 65.49 66.93 61.1 61.8 59.5 67.32 67.79 68.68 65.9 67.9 64.8
24/01/2020 12:19:25 61.04 64.39 66.93 61.1 61.8 59.5 64.45 66.72 68.68 65.9 67.9 64.8
24/01/2020 12:19:26 55.89 62.49 66.93 61.1 61.8 59.5 60.65 65.36 68.68 65.8 67.9 64.8
24/01/2020 12:19:27 59.02 59.51 66.93 61.1 61.8 59.5 62.88 63.12 68.68 65.8 67.9 64.8
24/01/2020 12:19:28 55.85 59.49 66.93 61 61.8 59.5 61 63.16 68.68 65.8 67.9 64.8
24/01/2020 12:19:29 59.53 58.99 66.93 61 61.8 59.5 62.83 62.64 68.68 65.8 67.9 64.8
24/01/2020 12:19:30 59.57 59.99 66.93 61 61.8 59.5 63.32 63.29 68.68 65.8 67.9 64.8
24/01/2020 12:19:31 55.16 59 66.93 61 61.8 59.5 62.74 63.14 68.68 65.8 67.9 64.8
24/01/2020 12:19:32 53.99 56.9 66.93 61 61.8 59.5 59.57 62.86 68.68 65.8 67.9 64.8
24/01/2020 12:19:33 57.37 56.89 66.93 61 61.8 59.5 61.85 61.75 68.68 65.8 67.9 64.8
24/01/2020 12:19:34 57 58.49 66.93 60.9 61.8 59.5 61.12 62.3 68.68 65.7 67.9 64.8
24/01/2020 12:19:35 58.9 58.92 66.93 60.9 61.8 59.5 61.33 61.5 68.68 65.7 67.9 64.8
24/01/2020 12:19:36 59.34 59.63 66.93 60.9 61.8 59.5 63.36 63.34 68.68 65.7 67.9 64.8
24/01/2020 12:19:37 53.7 59.6 66.93 60.9 61.8 59.5 59.82 63.35 68.68 65.7 67.9 64.8
24/01/2020 12:19:38 56.86 57.61 66.93 60.9 61.8 59.5 61.48 61.94 68.68 65.7 67.9 64.8
24/01/2020 12:19:39 54.3 56.66 66.93 60.9 61.8 59.5 59.65 61.26 68.68 65.7 67.9 64.8
24/01/2020 12:19:40 57.15 56.93 66.93 60.9 61.8 59.5 62.21 61.81 68.68 65.7 67.9 64.8
24/01/2020 12:19:41 60.84 59.7 66.93 60.9 61.8 59.5 64.98 64.09 68.68 65.7 67.9 64.8
24/01/2020 12:19:42 58.53 59.98 66.93 61 61.8 59.5 61.98 64.07 68.68 65.7 67.9 64.8
24/01/2020 12:19:43 61.98 61.02 66.93 61 61.8 59.5 65.16 64.36 68.68 65.7 67.9 64.8
24/01/2020 12:19:44 59.3 60.92 66.93 61 61.8 59.5 62.63 64.31 68.68 65.7 67.9 64.8
24/01/2020 12:19:45 61.45 61.22 66.93 61 61.8 59.5 69.27 68.59 68.68 65.7 67.9 64.8
24/01/2020 12:19:46 57.25 61.34 66.93 61 61.8 59.5 62.08 68.58 68.68 65.7 67.9 64.8
24/01/2020 12:19:47 57.42 59.01 66.93 61 61.8 59.5 61.56 65.59 68.68 65.7 67.9 64.8
24/01/2020 12:19:48 60.53 60.83 66.93 61 61.8 59.5 63.36 64.36 68.68 65.7 67.9 64.8
24/01/2020 12:19:49 57.45 59.22 66.38 61 61.8 59.5 61.13 63.11 68.59 65.7 67.9 64.8
24/01/2020 12:19:50 60.06 59.82 65.49 61 61.8 59.5 63.14 63.13 68.59 65.7 67.9 64.8
24/01/2020 12:19:51 61.01 60.51 65.49 61 61.8 59.5 64.27 63.69 68.59 65.7 67.9 64.8
24/01/2020 12:19:52 63.32 62.54 65.49 61 61.8 59.5 66.29 65.61 68.59 65.7 67.9 64.8
24/01/2020 12:19:53 61.93 62.76 65.49 61 61.8 59.5 64.28 65.58 68.59 65.7 67.9 64.8
24/01/2020 12:19:54 59.08 62.02 64.39 61 61.8 59.5 62.4 64.74 68.59 65.7 67.9 64.8
24/01/2020 12:19:55 58.65 60.43 62.76 61 61.8 59.5 63.07 63.54 68.59 65.7 67.9 64.8
24/01/2020 12:19:56 54.4 59.45 62.76 61 61.8 59.5 59.1 63.16 68.59 65.7 67.9 64.8
24/01/2020 12:19:57 60.26 59.29 62.76 61 61.8 59.5 63.71 63.07 68.59 65.7 67.9 64.8
24/01/2020 12:19:58 62.27 62.07 62.76 61 61.8 59.5 64.72 64.64 68.59 65.7 67.9 64.8
24/01/2020 12:19:59 61.65 62.55 62.76 61.1 61.8 59.5 64.08 64.68 68.59 65.7 67.9 64.8
24/01/2020 12:20:00 58.19 61.59 62.76 61.1 61.8 59.5 61.27 64.08 68.59 65.7 67.9 64.8
24/01/2020 12:20:01 59.28 59.82 62.76 61.1 61.8 59.5 62.87 62.92 68.59 65.7 67.9 64.8
24/01/2020 12:20:02 60.78 60.76 62.76 61.1 61.8 59.5 63.11 63.29 68.59 65.7 67.9 64.8
24/01/2020 12:20:03 66.54 65.74 65.74 61.1 61.8 59.5 68.35 67.7 68.59 65.7 67.9 64.8
24/01/2020 12:20:04 73.46 73.27 73.27 61.3 61.9 59.6 75.78 75.54 75.54 65.9 67.9 64.8
24/01/2020 12:20:05 58.73 70.11 73.27 61.3 61.9 59.6 61 72.4 75.54 65.9 67.9 64.8
24/01/2020 12:20:06 59.53 66.36 73.27 61.3 61.9 59.6 62.65 68.65 75.54 65.9 67.9 64.8
24/01/2020 12:20:07 58.39 63.51 73.27 61.3 61.9 59.6 60.91 66.02 75.54 65.9 67.9 64.8
24/01/2020 12:20:08 62.8 62.54 73.27 61.3 61.9 59.6 71.99 71.17 75.54 65.9 67.9 64.8
24/01/2020 12:20:09 60.18 62.43 73.27 61.4 61.9 59.6 62.5 70.96 75.54 65.9 67.9 64.8
24/01/2020 12:20:10 59.85 60.84 73.27 61.4 61.9 59.6 62.9 67.52 75.54 65.9 67.9 64.8
24/01/2020 12:20:11 61.57 61.39 73.27 61.4 61.9 59.6 64.49 65.66 75.54 65.9 67.9 64.8
24/01/2020 12:20:12 59.07 61.54 73.27 61.4 61.9 59.6 62.64 64.82 75.54 65.9 67.9 64.8
24/01/2020 12:20:13 69 68.14 73.27 61.4 61.9 59.6 70.18 69.37 75.54 65.9 67.9 64.8
24/01/2020 12:20:14 68.19 69.96 73.27 61.5 61.9 59.6 69.38 70.92 75.54 65.9 68 64.8
24/01/2020 12:20:15 60.16 67.22 73.27 61.5 61.9 59.6 63.33 68.52 75.54 65.9 68 64.8
24/01/2020 12:20:16 55.17 63.98 73.27 61.5 61.9 59.6 60.91 65.81 75.54 65.9 68 64.8
24/01/2020 12:20:17 56.4 60.6 73.27 61.5 61.9 59.6 61.07 63.56 75.54 65.9 68 64.8
24/01/2020 12:20:18 57.65 58.47 73.27 61.5 61.9 59.6 61.03 62.03 75.54 65.9 68 64.8
24/01/2020 12:20:19 58.14 58.43 73.27 61.5 61.9 59.6 61.41 61.74 75.54 65.9 68 64.8
24/01/2020 12:20:20 58.19 58.59 73.27 61.5 61.9 59.6 62.06 62.12 75.54 65.9 68 64.8
24/01/2020 12:20:21 60.81 60.42 73.27 61.4 61.9 59.6 63.54 63.31 75.54 65.8 68 64.8
24/01/2020 12:20:22 58.29 60.04 73.27 61.4 61.9 59.6 62.81 63.58 75.54 65.8 68 64.8
24/01/2020 12:20:23 57.1 58.82 73.27 61.4 61.9 59.6 62.48 62.7 75.54 65.7 67.9 64.8
24/01/2020 12:20:24 54.87 57.88 73.27 61.4 61.9 59.6 60.8 62.65 75.54 65.7 67.9 64.8
24/01/2020 12:20:25 52.54 55.98 73.27 61.4 61.9 59.6 57.93 61.31 75.54 65.7 67.9 64.8
24/01/2020 12:20:26 53.99 54.78 73.27 61.4 61.9 59.6 59.8 59.87 75.54 65.7 67.9 64.8
24/01/2020 12:20:27 53.2 53.97 73.27 61.4 61.9 59.6 60.59 60.42 75.54 65.7 67.9 64.8
24/01/2020 12:20:28 56.68 55.97 73.27 61.4 61.9 59.6 60.7 60.77 75.54 65.7 67.9 64.8
24/01/2020 12:20:29 58.8 58.59 73.27 61.4 61.9 59.6 60.74 60.87 75.54 65.7 67.9 64.8
24/01/2020 12:20:30 62.73 61.63 73.27 61.4 61.9 59.6 62.96 62.43 75.54 65.7 67.9 64.8
24/01/2020 12:20:31 63.15 62.66 73.27 61.4 61.9 59.6 64.08 63.54 75.54 65.7 67.9 64.8
24/01/2020 12:20:32 63.97 63.57 73.27 61.4 61.9 59.6 63.94 63.84 75.54 65.7 67.9 64.8
24/01/2020 12:20:33 64.17 64.07 73.27 61.4 61.9 59.6 64.15 64.16 75.54 65.7 67.9 64.8
24/01/2020 12:20:34 59.6 64.02 70.11 61.4 61.9 59.6 62.33 64.22 72.4 65.7 67.9 64.8
24/01/2020 12:20:35 63.8 63.78 69.96 61.5 61.9 59.6 66.6 66.14 71.17 65.7 67.9 64.8
24/01/2020 12:20:36 63.68 65.03 69.96 61.5 61.9 59.6 66.04 67.3 71.17 65.7 67.9 64.8
24/01/2020 12:20:37 62.31 63.51 69.96 61.5 61.9 59.6 66.21 66.29 71.17 65.7 67.9 64.8
24/01/2020 12:20:38 58.15 62.26 69.96 61.5 61.9 59.6 64.24 65.96 70.96 65.7 67.9 64.8
24/01/2020 12:20:39 61.65 61.44 69.96 61.5 61.9 59.6 64.67 64.91 70.92 65.7 67.9 64.8
24/01/2020 12:20:40 64.2 63.63 69.96 61.5 61.9 59.6 66.57 66.19 70.92 65.7 67.9 64.8
24/01/2020 12:20:41 56.77 62.94 69.96 61.5 61.9 59.6 61.68 65.71 70.92 65.7 67.9 64.8
24/01/2020 12:20:42 57.83 60.04 69.96 61.5 61.9 59.6 62.23 63.59 70.92 65.7 67.9 64.8
24/01/2020 12:20:43 56.97 58.84 69.96 61.5 61.9 59.6 60.71 62.76 70.92 65.7 67.9 64.8
24/01/2020 12:20:44 61.08 60.18 67.22 61.5 61.9 59.6 63.53 62.95 68.52 65.7 67.9 64.8
24/01/2020 12:20:45 62.42 62.01 65.03 61.5 61.9 59.6 64.69 64.36 67.3 65.7 67.9 64.8
24/01/2020 12:20:46 64.17 63.64 65.03 61.5 61.9 59.6 65.99 65.63 67.3 65.7 67.9 64.8
24/01/2020 12:20:47 63.62 64.14 65.03 61.6 61.9 59.6 66.79 66.59 67.3 65.7 67.9 64.8
24/01/2020 12:20:48 59.8 63.43 65.03 61.6 61.9 59.6 64 66.28 67.3 65.7 67.9 64.8
24/01/2020 12:20:49 67.05 65.9 65.9 61.6 61.9 59.6 67.55 66.97 67.3 65.7 67.9 64.8
24/01/2020 12:20:50 57.82 65.28 65.9 61.6 61.9 59.6 61.28 66.55 67.3 65.7 67.9 64.8
24/01/2020 12:20:51 66.07 65.45 65.9 61.6 62 59.6 66.62 66.26 67.3 65.7 67.9 64.8
24/01/2020 12:20:52 58.55 65.41 65.9 61.6 62 59.6 62.51 66.08 67.3 65.7 67.9 64.8
24/01/2020 12:20:53 62.53 62.71 65.9 61.6 61.9 59.7 65.11 64.93 67.3 65.7 67.8 64.8
24/01/2020 12:20:54 61.66 63.23 65.9 61.6 61.9 59.7 64.17 65.33 67.3 65.7 67.8 64.8
24/01/2020 12:20:55 63.76 63.45 65.9 61.7 62 59.7 66.92 66.4 67.3 65.7 67.9 64.8
24/01/2020 12:20:56 62.69 63.45 65.9 61.7 62 59.7 65.7 66.4 67.3 65.7 67.8 64.8
24/01/2020 12:20:57 64.49 64.17 65.9 61.7 62 59.7 66.27 66.35 67.3 65.7 67.8 64.8
24/01/2020 12:20:58 64.93 65.05 65.9 61.7 62 59.7 66.84 66.99 67.3 65.7 67.8 64.8
24/01/2020 12:20:59 64.32 64.85 65.9 61.7 62 59.7 66.64 66.94 67.3 65.7 67.8 64.8
24/01/2020 12:21:00 61.24 64.66 65.9 61.7 62 59.7 63.25 66.75 67.3 65.7 67.8 64.8
24/01/2020 12:21:01 60.76 63.36 65.9 61.7 62 59.7 64.29 65.5 67.3 65.7 67.8 64.8
24/01/2020 12:21:02 66.16 65.5 65.9 61.8 62 59.7 67.38 66.96 67.3 65.8 67.9 64.8
24/01/2020 12:21:03 67.8 67.06 67.06 61.8 62 59.7 68.27 67.91 67.91 65.8 67.9 64.8
24/01/2020 12:21:04 64.52 66.62 67.06 61.8 62 59.7 64.77 67.48 67.91 65.8 67.9 64.8
24/01/2020 12:21:05 64.81 65.67 67.06 61.8 62 59.7 66.87 67.05 67.91 65.8 67.9 64.8
24/01/2020 12:21:06 56.45 65.32 67.06 61.8 62 59.7 59.96 66.66 67.91 65.8 67.9 64.8
24/01/2020 12:21:07 60.22 61.87 67.06 61.8 62 59.7 64.32 64.83 67.91 65.8 67.9 64.8
24/01/2020 12:21:08 62.81 62.82 67.06 61.8 62 59.7 66.58 66.5 67.91 65.8 67.8 64.8
24/01/2020 12:21:09 62.42 62.77 67.06 61.8 62 59.7 64.38 65.54 67.91 65.8 67.9 64.9
24/01/2020 12:21:10 61.76 62.91 67.06 61.8 62 59.7 64.33 65.32 67.91 65.8 67.9 64.9
24/01/2020 12:21:11 66.09 65.48 67.06 61.9 62 59.7 67.17 66.77 67.91 65.8 67.8 64.9
24/01/2020 12:21:12 63.24 65.54 67.06 61.9 62 59.7 66.09 67.05 67.91 65.8 67.8 64.9
24/01/2020 12:21:13 66.89 66.39 67.06 61.9 62.1 59.7 68.85 68.3 68.3 65.8 67.8 64.9
24/01/2020 12:21:14 62.61 66.26 67.06 61.9 62.1 59.7 67.01 68.36 68.36 65.8 67.9 64.9
24/01/2020 12:21:15 63.17 64.39 67.06 62 62.1 59.7 66.64 67.58 68.36 65.8 67.9 64.9
24/01/2020 12:21:16 61.28 64.1 67.06 62 62.1 59.7 64.42 67.16 68.36 65.8 67.9 64.9
24/01/2020 12:21:17 66.35 66.21 67.06 62 62.1 59.7 67.77 67.87 68.36 65.8 67.9 64.9
24/01/2020 12:21:18 65.89 67.25 67.25 62 62.1 59.7 67.53 69.06 69.06 65.8 67.9 64.9
24/01/2020 12:21:19 71.92 70.89 70.89 62.2 62.1 59.7 72.9 71.83 71.83 65.9 67.8 64.9
24/01/2020 12:21:20 70.12 70.43 70.89 62.3 62.2 59.8 71.94 72 72 66 67.9 64.9
24/01/2020 12:21:21 66.18 70.48 70.89 62.3 62.2 59.8 67.47 72.06 72.06 66 67.9 64.9
24/01/2020 12:21:22 65.8 68.24 70.89 62.3 62.2 59.8 67.28 69.64 72.06 66 67.9 64.9
24/01/2020 12:21:23 66.3 67.55 70.89 62.3 62.2 59.8 67.57 68.78 72.06 66 67.9 64.9
24/01/2020 12:21:24 68.28 67.69 70.89 62.4 62.2 59.8 69.48 68.97 72.06 66 67.9 64.9
24/01/2020 12:21:25 64.45 67.68 70.89 62.4 62.2 59.8 66.54 68.86 72.06 66 67.9 64.9
24/01/2020 12:21:26 63.73 65.63 70.89 62.4 62.2 59.8 66.73 67.38 72.06 66 67.9 64.9
24/01/2020 12:21:27 63.96 65.35 70.89 62.4 62.2 59.8 66.45 67.38 72.06 66 67.9 64.9
24/01/2020 12:21:28 55.34 64.13 70.89 62.4 62.2 59.8 59.93 66.6 72.06 66 67.9 64.9
24/01/2020 12:21:29 67.6 66.66 70.89 62.4 62.2 59.8 68.64 68.11 72.06 66 67.8 64.9
24/01/2020 12:21:30 72.9 72.3 72.3 62.3 62.2 59.8 74.42 73.69 73.69 65.1 67.8 64.9
24/01/2020 12:21:31 69.61 72.28 72.3 62.4 62.3 59.8 74 75.02 75.02 65.2 67.9 64.9
24/01/2020 12:21:32 65.86 70.5 72.3 62.4 62.3 59.8 67.68 73.63 75.02 65.3 67.9 64.9
24/01/2020 12:21:33 63.3 68.43 72.3 62.4 62.3 59.8 68.08 71.31 75.02 65.3 67.9 64.9
24/01/2020 12:21:34 59.75 65.86 72.3 62.4 62.3 59.8 64.55 69.14 75.02 65.2 67.9 64.9
24/01/2020 12:21:35 56.52 63.21 72.3 62.3 62.3 59.8 62.61 66.82 75.02 65.2 67.9 64.9
24/01/2020 12:21:36 62.07 62.29 72.3 62.4 62.3 59.8 65.08 65.39 75.02 65.2 67.9 64.9
24/01/2020 12:21:37 64.37 64.98 72.3 62.4 62.3 59.9 65.84 66.96 75.02 65.3 67.9 64.9
24/01/2020 12:21:38 63.25 63.58 72.3 62.4 62.3 59.9 65.38 65.6 75.02 65.3 67.9 64.9
24/01/2020 12:21:39 59.15 62.89 72.3 62.4 62.3 59.9 61.47 65.12 75.02 65.3 67.9 64.9
24/01/2020 12:21:40 60.74 61.58 72.3 62.4 62.3 59.9 63.37 63.82 75.02 65.3 67.9 64.9
24/01/2020 12:21:41 59.24 60.87 72.3 62.4 62.3 59.9 62.55 63.32 75.02 65.3 67.9 64.9
24/01/2020 12:21:42 57.7 59.89 72.3 62.4 62.3 59.9 61.75 62.86 75.02 65.3 67.9 64.9
24/01/2020 12:21:43 65.87 64.48 72.3 62.4 62.3 59.9 66.15 65 75.02 65.3 67.9 64.9
24/01/2020 12:21:44 61.57 64.3 72.3 62.4 62.3 59.9 64.61 65.1 75.02 65.3 67.9 64.9
24/01/2020 12:21:45 60.55 62.81 72.3 62.4 62.3 59.9 63.98 64.82 75.02 65.3 67.9 64.9
24/01/2020 12:21:46 58.78 61.66 72.3 62.4 62.3 59.9 61.32 64.33 75.02 65.3 67.9 64.9
24/01/2020 12:21:47 63.88 63.57 72.3 62.4 62.3 59.9 65.07 64.82 75.02 65.3 67.8 64.9
24/01/2020 12:21:48 58.2 63.57 72.3 62.4 62.3 59.9 62.93 64.84 75.02 65.3 67.8 64.9
24/01/2020 12:21:49 68.11 67.38 72.3 62.5 62.3 59.9 68.45 67.87 75.02 65.3 67.8 64.9
24/01/2020 12:21:50 61.19 66.64 72.3 62.5 62.3 59.9 64.09 67.28 75.02 65.3 67.8 64.9
24/01/2020 12:21:51 60.79 63.96 72.3 62.5 62.3 59.9 64.17 65.45 75.02 65.3 67.8 64.9
24/01/2020 12:21:52 59 62.26 72.3 62.5 62.3 59.9 63.23 64.81 75.02 65.3 67.8 64.9
24/01/2020 12:21:53 62.74 62.52 72.3 62.5 62.3 59.9 65.48 65.33 75.02 65.3 67.8 64.9
24/01/2020 12:21:54 65.39 65.78 72.3 62.6 62.3 59.9 66.49 67.3 75.02 65.4 67.8 64.9
24/01/2020 12:21:55 58.7 63.64 72.3 62.6 62.3 59.9 62.64 65.46 75.02 65.4 67.8 64.9
24/01/2020 12:21:56 64.03 63.84 72.3 62.6 62.3 59.9 64.75 65.05 75.02 65.4 67.8 64.9
24/01/2020 12:21:57 68.46 68.93 72.3 62.6 62.3 59.9 69.18 69.64 75.02 65.4 67.8 64.9
24/01/2020 12:21:58 56.01 65.66 72.3 62.6 62.3 59.9 61.15 66.61 75.02 65.4 67.8 64.9
24/01/2020 12:21:59 58.58 62.18 72.3 62.6 62.3 59.9 61.87 64.01 75.02 65.4 67.8 64.9
24/01/2020 12:22:00 61.01 60.93 72.28 62.6 62.3 59.9 63.3 63.38 75.02 65.4 67.8 64.9
24/01/2020 12:22:01 54.34 60.96 70.5 62.6 62.3 59.9 59.42 63.27 73.63 65.4 67.8 64.9
24/01/2020 12:22:02 56.26 57.89 68.93 62.6 62.3 59.9 60.67 61.26 71.31 65.4 67.8 64.9
24/01/2020 12:22:03 58.77 58.5 68.93 62.6 62.3 59.9 62.78 62.53 69.64 65.4 67.8 64.9
24/01/2020 12:22:04 57.03 58.5 68.93 62.6 62.3 59.9 62.62 62.93 69.64 65.4 67.8 64.9
24/01/2020 12:22:05 58.53 58.68 68.93 62.6 62.3 59.9 62.66 63.39 69.64 65.4 67.8 64.9
24/01/2020 12:22:06 58.01 58.6 68.93 62.6 62.3 59.9 61.29 62.76 69.64 65.4 67.8 64.9
24/01/2020 12:22:07 54.7 58.17 68.93 62.6 62.3 59.9 59.1 61.91 69.64 65.4 67.8 64.9
24/01/2020 12:22:08 54.33 56.24 68.93 62.6 62.3 59.9 59.26 60.34 69.64 65.4 67.8 64.9
24/01/2020 12:22:09 59.25 58.09 68.93 62.6 62.3 59.9 62.42 61.53 69.64 65.4 67.8 64.9
24/01/2020 12:22:10 60.65 59.9 68.93 62.6 62.3 59.9 63.8 63.47 69.64 65.4 67.8 64.9
24/01/2020 12:22:11 54.65 59.61 68.93 62.6 62.3 59.9 59.51 62.65 69.64 65.4 67.8 64.9
24/01/2020 12:22:12 58.25 59.2 68.93 62.6 62.3 59.9 60.05 61.51 69.64 65.4 67.8 64.9
24/01/2020 12:22:13 57.01 57.7 68.93 62.6 62.3 59.9 59.96 60.49 69.64 65.4 67.8 64.9
24/01/2020 12:22:14 66.79 65.4 68.93 62.7 62.3 59.9 69.55 68.19 69.64 65.5 67.8 64.9
24/01/2020 12:22:15 68.51 67.56 68.93 62.7 62.4 59.9 70.22 69.78 69.78 65.5 67.8 64.9
24/01/2020 12:22:16 62.44 67.58 68.93 62.7 62.4 59.9 64.55 69.37 69.78 65.5 67.8 64.9
24/01/2020 12:22:17 65.92 67.23 68.93 62.8 62.4 59.9 67.24 68.27 69.78 65.5 67.8 64.9
24/01/2020 12:22:18 60.22 64.93 68.93 62.8 62.4 59.9 63.14 66.92 69.78 65.5 67.8 64.9
24/01/2020 12:22:19 64.94 65.25 68.93 62.8 62.4 59.9 68.17 68.22 69.78 65.5 67.8 64.9
24/01/2020 12:22:20 61.97 64.56 68.93 62.8 62.4 59.9 65.61 67.82 69.78 65.6 67.8 64.9
24/01/2020 12:22:21 59.01 62.42 68.93 62.8 62.4 59.9 62.47 65.77 69.78 65.6 67.8 64.9
24/01/2020 12:22:22 53.7 60.84 68.93 62.8 62.4 59.9 58.88 64.35 69.78 65.6 67.8 64.9
24/01/2020 12:22:23 56.99 57.77 68.93 62.8 62.4 59.9 60.67 61.72 69.78 65.6 67.8 64.9
24/01/2020 12:22:24 59.6 59.69 68.93 62.8 62.4 59.9 62.59 63.1 69.78 65.6 67.8 64.9
24/01/2020 12:22:25 54.35 58.25 68.93 62.8 62.4 59.9 58.92 61.58 69.78 65.6 67.8 64.9
24/01/2020 12:22:26 60.62 59.71 68.93 62.8 62.4 59.9 64.88 63.99 69.78 65.6 67.8 64.9
24/01/2020 12:22:27 61.29 61.5 67.58 62.8 62.4 59.9 63.56 64.17 69.78 65.6 67.8 64.9
24/01/2020 12:22:28 63.09 62.9 67.58 62.8 62.4 59.9 65.59 65.33 69.78 65.6 67.8 65
24/01/2020 12:22:29 64.85 64.87 67.58 62.8 62.4 59.9 64.73 65.34 69.78 65.6 67.8 65
24/01/2020 12:22:30 55.43 64.43 67.58 62.8 62.4 59.9 58.94 65 69.78 65.6 67.8 65
24/01/2020 12:22:31 59.47 60.95 67.58 62.8 62.4 59.9 61.93 62.25 69.78 65.6 67.8 65
24/01/2020 12:22:32 62.72 62.39 67.58 62.8 62.4 59.9 64.91 64.2 69.78 65.6 67.7 65
24/01/2020 12:22:33 56.59 61.8 67.58 62.8 62.4 59.9 59.6 63.89 69.78 65.6 67.7 65
24/01/2020 12:22:34 56.54 59.24 67.58 62.8 62.4 59.9 60.66 61.63 69.78 65.6 67.7 65
24/01/2020 12:22:35 57.43 58.08 67.58 62.8 62.4 59.9 61.82 61.87 69.78 65.6 67.7 65
24/01/2020 12:22:36 56.7 57.32 67.58 62.8 62.4 59.9 60.52 61.34 69.78 65.6 67.7 65
24/01/2020 12:22:37 60.91 60.43 67.58 62.8 62.4 59.9 62.58 62.3 69.78 65.6 67.7 65
24/01/2020 12:22:38 58.41 59.95 67.58 62.9 62.4 59.9 61.19 62.15 69.78 65.6 67.7 65
24/01/2020 12:22:39 73.14 71.97 71.97 63 62.3 60 72.23 71.1 71.1 65.6 67.5 65
24/01/2020 12:22:40 55.59 71.21 71.97 63 62.3 60 61.27 70.39 71.1 65.6 67.5 65
24/01/2020 12:22:41 64.06 67.16 71.97 63 62.3 60 65.99 67 71.1 65.6 67.5 65
24/01/2020 12:22:42 63.03 66.81 71.97 63 62.3 60 64.64 67.48 71.1 65.6 67.5 65
24/01/2020 12:22:43 55.92 63.81 71.97 63 62.3 60 60.55 65.04 71.1 65.6 67.5 65
24/01/2020 12:22:44 59.51 60.67 71.97 63 62.3 60 62.76 63.04 71.1 65.6 67.5 65
24/01/2020 12:22:45 61.57 61.49 71.97 63 62.3 60 65.79 65.27 71.1 65.6 67.5 65
24/01/2020 12:22:46 64.47 64.36 71.97 63 62.3 60 66.41 66.79 71.1 65.6 67.4 65
24/01/2020 12:22:47 67.03 66.87 71.97 63 62.3 60 74.03 73.26 73.26 65.7 67.4 65
24/01/2020 12:22:48 59.84 65.86 71.97 63.1 62.3 60 63.54 72.47 73.26 65.6 67.4 65
24/01/2020 12:22:49 60.9 63.26 71.97 63.1 62.3 60 64.32 69.12 73.26 65.6 67.4 65
24/01/2020 12:22:50 57.27 62.06 71.97 63.1 62.3 60 63.77 66.92 73.26 65.6 67.4 65
24/01/2020 12:22:51 66.53 66.01 71.97 63.1 62.3 60 66.18 66.52 73.26 65.6 67.4 65
24/01/2020 12:22:52 65.56 66.46 71.97 63.1 62.3 60 66.33 67.01 73.26 65.6 67.4 65
24/01/2020 12:22:53 59.94 65.09 71.97 63.1 62.3 60 62.72 65.92 73.26 65.6 67.4 65
24/01/2020 12:22:54 65.16 65.01 71.97 63.1 62.3 60 66.33 65.99 73.26 65.6 67.4 65
24/01/2020 12:22:55 60.36 64.45 71.97 63.1 62.3 60 63.12 65.75 73.26 65.6 67.4 65
24/01/2020 12:22:56 64.17 63.75 71.97 63 62.3 60 66.74 66.24 73.26 65.5 67.4 65
24/01/2020 12:22:57 60.98 63.92 71.97 63 62.3 60 62.56 66.21 73.26 65.5 67.4 65
24/01/2020 12:22:58 62.51 63.03 71.97 63 62.3 60 62.74 64.07 73.26 65.5 67.4 65
24/01/2020 12:22:59 55.14 62.95 71.97 63 62.3 60 58.85 63.63 73.26 65.5 67.4 65
24/01/2020 12:23:00 63.88 63.53 71.97 63 62.3 60 66.8 66.14 73.26 65.5 67.4 65
24/01/2020 12:23:01 63.86 63.92 71.97 63 62.3 60 65.45 66.21 73.26 65.5 67.4 65
24/01/2020 12:23:02 64.57 64.64 71.97 63 62.3 60 66.41 66.46 73.26 65.5 67.4 65
24/01/2020 12:23:03 64.08 64.67 71.97 63 62.3 60 67.71 67.75 73.26 65.5 67.4 65
24/01/2020 12:23:04 59.57 64.34 71.97 63 62.3 60 63.74 67.47 73.26 65.4 67.4 65
24/01/2020 12:23:05 63.15 63.16 71.97 63 62.3 60 66.21 66.25 73.26 65.4 67.4 65
24/01/2020 12:23:06 64.7 64.38 71.97 63 62.3 60 65.67 66.08 73.26 65.4 67.4 65
24/01/2020 12:23:07 59.47 63.96 71.97 63 62.3 60 64.74 65.8 73.26 65.4 67.4 65
24/01/2020 12:23:08 61.35 62.89 71.97 63 62.3 60 63.23 65.23 73.26 65.4 67.4 65
24/01/2020 12:23:09 62.58 62.68 71.21 62.9 62.3 60 64.5 64.77 73.26 65.4 67.4 65
24/01/2020 12:23:10 56.9 61.64 67.16 62.9 62.3 60 61.21 64.02 73.26 65.4 67.4 65
24/01/2020 12:23:11 61.07 61.5 66.87 62.9 62.3 60 64.39 64.17 73.26 65.4 67.4 65
24/01/2020 12:23:12 56.39 59.72 66.87 62.9 62.3 60 62.2 63.35 73.26 65.4 67.4 65
24/01/2020 12:23:13 72.71 71.41 71.41 63 62.3 60 71.8 70.72 73.26 65.4 67.4 65
24/01/2020 12:23:14 64.35 69.99 71.41 63 62.3 60 66 69.39 73.26 65.4 67.4 65
24/01/2020 12:23:15 68.98 69.35 71.41 63.1 62.4 60 69.42 69.51 73.26 65.4 67.4 65
24/01/2020 12:23:16 67.46 68.56 71.41 63.1 62.4 60.1 69.88 69.93 73.26 65.4 67.4 65
24/01/2020 12:23:17 60.74 68.15 71.41 63.1 62.4 60.1 64.35 69.78 72.47 65.4 67.4 65
24/01/2020 12:23:18 64.4 65.62 71.41 63.1 62.4 60.1 65.56 67.52 70.72 65.4 67.4 65
24/01/2020 12:23:19 57.72 64.35 71.41 63.1 62.4 60.1 65.66 66.33 70.72 65.4 67.4 65
24/01/2020 12:23:20 59.76 61.67 71.41 63.1 62.4 60.1 63.9 65.97 70.72 65.4 67.4 65
24/01/2020 12:23:21 59.3 60.27 71.41 63.1 62.4 60.1 63.87 64.72 70.72 65.4 67.4 65
24/01/2020 12:23:22 58.27 60.32 71.41 63 62.4 60.1 62.87 64.63 70.72 65.4 67.4 65
24/01/2020 12:23:23 64.95 63.69 71.41 63 62.4 60.1 67.39 66.52 70.72 65.4 67.4 65
24/01/2020 12:23:24 60.2 63.5 71.41 63 62.4 60.1 64.01 66.37 70.72 65.4 67.4 65
24/01/2020 12:23:25 59.63 61.83 71.41 63 62.4 60.1 66.34 66.67 70.72 65.4 67.4 65
24/01/2020 12:23:26 60.13 61.1 71.41 63 62.4 60.1 63.09 65.85 70.72 65.4 67.4 65
24/01/2020 12:23:27 57.23 60.11 71.41 63 62.4 60.1 60.05 64.3 70.72 65.4 67.4 65
24/01/2020 12:23:28 59.94 60.67 71.41 63 62.4 60.1 62.42 63.14 70.72 65.4 67.4 65
24/01/2020 12:23:29 59.49 59.45 71.41 63 62.4 60.1 61.49 62.26 70.72 65.4 67.4 65
24/01/2020 12:23:30 60.17 60.27 71.41 63 62.4 60.1 62.11 62.29 70.72 65.4 67.4 65
24/01/2020 12:23:31 60.39 60.81 71.41 63 62.4 60.1 62.63 62.83 70.72 65.4 67.4 65
24/01/2020 12:23:32 70.38 69.76 71.41 63.1 62.4 60.1 70.98 70.29 70.72 65.4 67.4 65
24/01/2020 12:23:33 59.29 67.81 71.41 63.1 62.4 60.1 64.25 68.61 70.72 65.4 67.4 65
24/01/2020 12:23:34 55.94 64.48 71.41 63.1 62.4 60.1 61.01 66.5 70.72 65.4 67.4 65
24/01/2020 12:23:35 56.22 61.18 71.41 63.1 62.4 60.1 60.88 63.94 70.72 65.4 67.4 65
24/01/2020 12:23:36 59.92 59.89 71.41 63.1 62.4 60.1 62.36 62.54 70.72 65.4 67.4 65
24/01/2020 12:23:37 65.28 64.56 71.41 63.1 62.4 60.1 67.02 66.31 70.72 65.4 67.4 65
24/01/2020 12:23:38 54.66 63.62 71.41 63.1 62.4 60.1 60.81 65.64 70.72 65.4 67.4 65
24/01/2020 12:23:39 55.72 60.2 71.41 63.1 62.4 60.1 61.33 63.23 70.72 65.4 67.4 65
24/01/2020 12:23:40 53.77 57.96 71.41 63.1 62.4 60.1 60.27 62.04 70.72 65.4 67.4 65
24/01/2020 12:23:41 60.61 59.77 71.41 63.1 62.4 60.1 63.15 62.6 70.72 65.4 67.4 65
24/01/2020 12:23:42 61.56 61.4 71.41 63.1 62.4 60.1 65.52 64.86 70.72 65.4 67.3 65
24/01/2020 12:23:43 57.55 61.37 69.99 63.1 62.4 60.1 62.1 64.83 70.29 65.4 67.3 65
24/01/2020 12:23:44 60.95 60.56 69.76 63.1 62.4 60.1 64 63.76 70.29 65.4 67.2 65
24/01/2020 12:23:45 61.7 61.37 69.76 63.1 62.4 60.1 64.18 64.33 70.29 65.4 67.2 65
24/01/2020 12:23:46 60.23 61.72 69.76 63.1 62.4 60.1 63.69 64.27 70.29 65.4 67.2 65
24/01/2020 12:23:47 59.19 60.52 69.76 63.1 62.4 60.1 62.85 63.77 70.29 65.4 67.2 65
24/01/2020 12:23:48 61.2 61.13 69.76 63.1 62.4 60.1 63.84 63.92 70.29 65.4 67.2 65
24/01/2020 12:23:49 60.9 61.22 69.76 63.1 62.4 60.1 64.78 64.75 70.29 65.4 67.1 65
24/01/2020 12:23:50 65.1 64.46 69.76 63.1 62.4 60.1 68.43 67.58 70.29 65.5 67.1 65
24/01/2020 12:23:51 64.2 65.85 69.76 63.1 62.4 60.1 67.11 68.61 70.29 65.5 67.1 65
24/01/2020 12:23:52 59.87 63.63 69.76 63.1 62.4 60.1 63.51 66.76 70.29 65.5 67.1 65
24/01/2020 12:23:53 60.45 61.78 69.76 63.1 62.4 60.1 64.32 65.08 70.29 65.5 67.1 65
24/01/2020 12:23:54 59.72 61.18 69.76 63.1 62.4 60.1 62.91 64.81 70.29 65.5 67 65
24/01/2020 12:23:55 60.99 61.39 69.76 63.1 62.4 60.1 62.96 63.79 70.29 65.5 67 65
24/01/2020 12:23:56 60.42 62.27 69.76 63.1 62.4 60.1 63.01 64.14 70.29 65.5 67 65
24/01/2020 12:23:57 57.51 60.27 69.76 63.1 62.4 60.1 62.13 63.01 70.29 65.5 67 65
24/01/2020 12:23:58 60.2 60.19 69.76 63.1 62.4 60.1 62.64 63.06 70.29 65.5 67 65
24/01/2020 12:23:59 56.09 59.55 69.76 63.1 62.4 60.1 62.67 62.8 70.29 65.5 66.9 65
24/01/2020 12:24:00 59.55 59.42 69.76 63.1 62.4 60.1 64.13 63.89 70.29 65.5 66.9 65
24/01/2020 12:24:01 58.29 59.53 69.76 63.1 62.4 60.1 62.22 63.96 70.29 65.5 66.9 65
24/01/2020 12:24:02 62.76 62.38 67.81 63.1 62.4 60.1 64.55 64.7 68.61 65.5 66.9 65
24/01/2020 12:24:03 62.07 62.7 65.85 63.1 62.3 60.1 64.53 64.79 68.61 65.5 66.9 65
24/01/2020 12:24:04 61.8 62.25 65.85 63.1 62.4 60.1 64.81 64.96 68.61 65.5 66.9 65
24/01/2020 12:24:05 62.1 62.55 65.85 63.1 62.3 60.1 64.24 65.02 68.61 65.5 66.8 65
24/01/2020 12:24:06 65.27 64.97 65.85 63.1 62.4 60.1 67.23 66.92 68.61 65.5 66.8 65
24/01/2020 12:24:07 60.4 64.83 65.85 63.1 62.4 60.1 64.51 66.83 68.61 65.5 66.8 65
24/01/2020 12:24:08 59.78 62.57 65.85 63.1 62.4 60.1 63.02 65.54 68.61 65.5 66.8 65
24/01/2020 12:24:09 60.08 61.19 65.85 63.1 62.4 60.1 63.31 64.39 68.61 65.5 66.8 65
24/01/2020 12:24:10 61.02 61.95 65.85 63.1 62.4 60.1 63.19 64.25 68.61 65.5 66.8 65
24/01/2020 12:24:11 58.85 60.53 65.85 63.1 62.4 60.1 61.91 63.11 68.61 65.5 66.8 65
24/01/2020 12:24:12 61.65 61.07 65.85 63.1 62.4 60.1 64.27 63.68 68.61 65.5 66.8 65
24/01/2020 12:24:13 61.2 61.87 65.85 63.1 62.4 60.1 64.14 64.38 68.61 65.5 66.8 65
24/01/2020 12:24:14 61.22 61.46 65.85 63.1 62.4 60.1 64.93 64.88 68.61 65.5 66.8 65
24/01/2020 12:24:15 69.39 69.27 69.27 63.1 62.4 60.1 71.58 71.48 71.48 65.5 66.8 65
24/01/2020 12:24:16 67.1 70.19 70.19 63.1 62.4 60.1 69.39 72.3 72.3 65.5 66.9 65
24/01/2020 12:24:17 64.03 67.38 70.19 63.2 62.4 60.1 67.56 69.76 72.3 65.6 66.9 65
24/01/2020 12:24:18 61.01 65.48 70.19 63.2 62.4 60.1 64.09 68.37 72.3 65.6 66.9 65
24/01/2020 12:24:19 63.87 64.68 70.19 63.1 62.4 60.1 65.59 66.88 72.3 65.5 66.9 65
24/01/2020 12:24:20 73 72.24 72.24 63.2 62.5 60.2 73.81 73.08 73.08 65.6 66.9 65.1
24/01/2020 12:24:21 59.79 70.5 72.24 63.2 62.5 60.2 63.09 71.48 73.08 65.6 66.9 65.1
24/01/2020 12:24:22 56.74 66.81 72.24 63.2 62.5 60.2 61.63 68.18 73.08 65.6 66.8 65.1
24/01/2020 12:24:23 72.27 71.42 72.24 63.3 62.5 60.2 72.14 71.34 73.08 65.6 66.8 65.1
24/01/2020 12:24:24 66.72 69.38 72.24 63.3 62.4 60.2 68.1 69.66 73.08 65.6 66.7 65.1
24/01/2020 12:24:25 62.09 68.11 72.24 63.3 62.4 60.2 65.43 68.95 73.08 65.7 66.7 65.1
24/01/2020 12:24:26 68.05 68 72.24 63.4 62.4 60.2 68.7 68.66 73.08 65.7 66.7 65.1
24/01/2020 12:24:27 63.89 67.46 72.24 63.4 62.3 60.2 65.38 68.3 73.08 65.7 66.5 65.1
24/01/2020 12:24:28 56.58 65.33 72.24 63.4 62.3 60.2 61.02 66.55 73.08 65.7 66.5 65.1
24/01/2020 12:24:29 55.68 61.99 72.24 63.4 62.3 60.2 61.71 63.97 73.08 65.7 66.5 65.1
24/01/2020 12:24:30 55.67 59.17 72.24 63.4 62.3 60.2 61.69 62.7 73.08 65.7 66.5 65.1
24/01/2020 12:24:31 55.91 57.15 72.24 63.4 62.3 60.2 61.91 62.12 73.08 65.7 66.5 65.1
24/01/2020 12:24:32 57.74 57.37 72.24 63.4 62.3 60.2 62.44 62.34 73.08 65.7 66.5 65.1
24/01/2020 12:24:33 57.5 58.08 72.24 63.4 62.3 60.2 61.61 62.34 73.08 65.7 66.4 65.1
24/01/2020 12:24:34 55.49 57.17 72.24 63.4 62.3 60.2 62.47 62.37 73.08 65.7 66.4 65.1
24/01/2020 12:24:35 56.09 56.32 72.24 63.4 62.3 60.2 61.97 62.41 73.08 65.7 66.4 65.1
24/01/2020 12:24:36 57.54 57.15 72.24 63.4 62.3 60.2 62.17 62.26 73.08 65.7 66.4 65.1
24/01/2020 12:24:37 58.57 58.7 72.24 63.4 62.3 60.2 63.21 63.44 73.08 65.7 66.4 65.1
24/01/2020 12:24:38 58.83 58.75 72.24 63.4 62.3 60.2 63.63 63.59 73.08 65.7 66.3 65.1
24/01/2020 12:24:39 55.57 58.89 72.24 63.4 62.2 60.2 61.63 63.75 73.08 65.7 66.3 65.1
24/01/2020 12:24:40 54.49 56.93 72.24 63.4 62.2 60.2 61.05 62.3 73.08 65.7 66.3 65.1
24/01/2020 12:24:41 58.09 58.15 72.24 63.4 62.2 60.2 63.52 63.46 73.08 65.7 66.2 65.1
24/01/2020 12:24:42 65.02 64.21 72.24 63.4 62.2 60.2 66.47 66.27 73.08 65.7 66.2 65.1
24/01/2020 12:24:43 59.35 63.02 72.24 63.4 62.2 60.2 64.43 65.19 73.08 65.7 66.2 65.1
24/01/2020 12:24:44 64.26 63.87 72.24 63.4 62.2 60.2 66.02 65.92 73.08 65.7 66.2 65.1
24/01/2020 12:24:45 64.37 64.51 72.24 63.4 62.2 60.2 65.95 66.25 73.08 65.7 66.2 65.1
24/01/2020 12:24:46 61.04 64.19 72.24 63.4 62.2 60.2 63.58 65.82 73.08 65.7 66.2 65.1
24/01/2020 12:24:47 58.63 62.62 72.24 63.4 62.2 60.2 62.44 64.71 73.08 65.7 66.2 65.1
24/01/2020 12:24:48 59.28 60.46 72.24 63.4 62.2 60.2 61.87 63.33 73.08 65.7 66.2 65.1
24/01/2020 12:24:49 60.08 60.13 72.24 63.4 62.2 60.2 62.61 62.69 73.08 65.7 66.2 65.1
24/01/2020 12:24:50 60.18 60.29 71.42 63.4 62.2 60.2 62.93 63 71.48 65.7 66.2 65.1
24/01/2020 12:24:51 58.77 60.28 71.42 63.4 62.2 60.2 62.63 63.02 71.34 65.7 66.2 65.1
24/01/2020 12:24:52 60.4 60.41 71.42 63.4 62.2 60.2 64.68 64.26 71.34 65.7 66.1 65.1
24/01/2020 12:24:53 60.45 60.7 69.38 63.4 62.2 60.2 64.06 64.37 69.66 65.7 66.1 65.1
24/01/2020 12:24:54 58.86 60.71 68.11 63.4 62.2 60.2 63.19 64.38 68.95 65.7 66.1 65.1
24/01/2020 12:24:55 61.22 61.08 68 63.4 62.2 60.2 63.04 63.64 68.66 65.7 66.1 65.1
24/01/2020 12:24:56 58.44 61.05 67.46 63.4 62.2 60.2 63.36 63.49 68.3 65.7 66.1 65.1
24/01/2020 12:24:57 58.06 59.69 65.33 63.4 62.2 60.2 62.15 63.49 66.55 65.7 66.1 65.1
24/01/2020 12:24:58 66.59 66.5 66.5 63.4 62.2 60.2 67.66 67.58 67.58 65.7 66.1 65.1
24/01/2020 12:24:59 68.81 69.93 69.93 63.5 62.2 60.2 69.56 70.6 70.6 65.7 66.1 65.1
24/01/2020 12:25:00 57.25 66.77 69.93 63.5 62.2 60.2 63.27 67.76 70.6 65.7 66.1 65.1
24/01/2020 12:25:01 56.3 63.22 69.93 63.5 62.2 60.2 62.67 65.57 70.6 65.7 66.1 65.1
24/01/2020 12:25:02 58.43 60.24 69.93 63.5 62.2 60.2 62.24 63.9 70.6 65.7 66.1 65.1
24/01/2020 12:25:03 59.07 59.64 69.93 63.4 62.2 60.2 61.94 63.04 70.6 65.7 66 65.1
24/01/2020 12:25:04 64.48 64.11 69.93 63.3 62.2 60.2 65.89 65.47 70.6 65.6 66 65.1
24/01/2020 12:25:05 62.78 63.68 69.93 63.3 62.2 60.2 65.03 65.32 70.6 65.6 66 65.1
24/01/2020 12:25:06 57.82 62.36 69.93 63.3 62.2 60.2 62.4 64.65 70.6 65.6 66 65.1
24/01/2020 12:25:07 56.38 59.96 69.93 63.3 62.2 60.2 61.71 63.32 70.6 65.6 66 65.1
24/01/2020 12:25:08 57.81 58.49 69.93 63.3 62.2 60.2 62.36 62.7 70.6 65.5 66 65.1
24/01/2020 12:25:09 58.08 58.38 69.93 63.3 62.2 60.2 64.24 63.85 70.6 65.5 66 65.1
24/01/2020 12:25:10 54.46 58.15 69.93 63.3 62.2 60.2 61.04 63.82 70.6 65.5 66 65.1
24/01/2020 12:25:11 56.88 56.93 69.93 63.3 62.2 60.2 61.45 62.24 70.6 65.5 66 65.1
24/01/2020 12:25:12 57.57 57.27 69.93 63.3 62.2 60.2 61.57 61.75 70.6 65.5 66 65.1
24/01/2020 12:25:13 57.96 57.73 69.93 63.2 62.2 60.2 62.64 62.36 70.6 65.5 66 65.1
24/01/2020 12:25:14 58.59 58.47 69.93 63.2 62.2 60.2 65.59 64.99 70.6 65.5 66 65.1
24/01/2020 12:25:15 56.59 58.09 69.93 63.2 62.2 60.2 62.22 64.86 70.6 65.5 66 65.1
24/01/2020 12:25:16 58.17 57.9 69.93 63.2 62.1 60.2 62.22 63.29 70.6 65.5 65.8 65.1
24/01/2020 12:25:17 59.81 59.72 69.93 63.2 62.1 60.2 63.8 63.63 70.6 65.5 65.8 65.1
24/01/2020 12:25:18 57.92 59.23 69.93 63.2 62.1 60.2 64.11 64.01 70.6 65.5 65.8 65.1
24/01/2020 12:25:19 58.1 58.71 69.93 63.2 62.1 60.2 62.7 63.85 70.6 65.5 65.8 65.1
24/01/2020 12:25:20 59.99 59.55 69.93 63.2 62.1 60.2 62.92 63 70.6 65.5 65.8 65.1
24/01/2020 12:25:21 62.48 61.55 69.93 63.2 62.1 60.2 64.5 64.06 70.6 65.5 65.8 65.1
24/01/2020 12:25:22 61.74 61.84 69.93 63.2 62.1 60.2 63.86 63.98 70.6 65.5 65.8 65.1
24/01/2020 12:25:23 61.25 61.78 69.93 63.2 62.1 60.2 63.86 64.02 70.6 65.5 65.7 65.1
24/01/2020 12:25:24 61.71 62.01 69.93 63.2 62.1 60.2 65.58 65.06 70.6 65.5 65.7 65.1
24/01/2020 12:25:25 59.65 61.98 69.93 63.2 62.1 60.2 62.59 65.29 70.6 65.5 65.7 65.1
24/01/2020 12:25:26 56.4 60.54 69.93 63.2 62.1 60.2 61.29 63.6 70.6 65.5 65.7 65.1
24/01/2020 12:25:27 64.64 64.61 69.93 63.3 62.1 60.2 64.52 64.75 70.6 65.5 65.7 65.1
24/01/2020 12:25:28 64.33 66.31 69.93 63.3 62.1 60.2 64.95 66.13 70.6 65.5 65.7 65.1
24/01/2020 12:25:29 55.57 63.57 66.77 63.3 62.1 60.2 60.39 64.32 67.76 65.5 65.7 65.1
24/01/2020 12:25:30 58.48 60.51 66.31 63.3 62.1 60.2 62.34 62.61 66.13 65.5 65.7 65.1
24/01/2020 12:25:31 55.33 59.21 66.31 63.2 62.1 60.2 60.02 62.34 66.13 65.5 65.7 65.1
24/01/2020 12:25:32 54.93 57.09 66.31 63.2 62.1 60.2 59.58 60.93 66.13 65.5 65.7 65.1
24/01/2020 12:25:33 63.8 63.54 66.31 63.2 62.1 60.2 64.1 63.96 66.13 65.5 65.7 65.1
24/01/2020 12:25:34 58.41 63.78 66.31 63.2 62.1 60.2 60.85 64.2 66.13 65.5 65.7 65.1
24/01/2020 12:25:35 59.6 60.78 66.31 63.2 62.1 60.2 62.19 62.46 66.13 65.5 65.7 65.1
24/01/2020 12:25:36 59 61.13 66.31 63.2 62.1 60.2 60.94 62.71 66.13 65.5 65.6 65.1
24/01/2020 12:25:37 55.56 59.57 66.31 63.2 62.1 60.2 59.56 61.5 66.13 65.5 65.6 65.1
24/01/2020 12:25:38 58.13 58.71 66.31 63.2 62.1 60.2 61.37 61.4 66.13 65.4 65.6 65.1
24/01/2020 12:25:39 59.89 60.03 66.31 63.2 62.1 60.2 62.32 62.42 66.13 65.4 65.6 65.1
24/01/2020 12:25:40 58.45 59.53 66.31 63.2 62.1 60.2 62.04 62.33 66.13 65.4 65.6 65.1
24/01/2020 12:25:41 63.27 62.47 66.31 63.2 62.1 60.2 68.1 67.06 67.06 65.5 65.6 65.1
24/01/2020 12:25:42 62.71 63.76 66.31 63.2 62.1 60.3 63.68 66.57 67.06 65.5 65.5 65.1
24/01/2020 12:25:43 59.28 61.63 66.31 63.2 61.9 60.3 62.67 64.68 67.06 65.5 65.4 65.1
24/01/2020 12:25:44 63.04 62.28 66.31 63.2 61.9 60.3 64.4 64.48 67.06 65.5 65.4 65.1
24/01/2020 12:25:45 59.7 63 66.31 63.2 61.9 60.3 61.45 64.17 67.06 65.5 65.4 65.1
24/01/2020 12:25:46 57.63 60.35 66.31 63.2 61.9 60.3 61.81 62.41 67.06 65.4 65.4 65.1
24/01/2020 12:25:47 56.1 58.95 66.31 63.2 61.9 60.3 60.78 62.23 67.06 65.4 65.4 65.1
24/01/2020 12:25:48 57.07 57.38 66.31 63.2 61.9 60.3 61.28 61.47 67.06 65.4 65.4 65.1
24/01/2020 12:25:49 59.79 59.76 66.31 63.1 61.9 60.3 63.36 63.3 67.06 65.4 65.4 65.1
24/01/2020 12:25:50 54.91 59.49 66.31 63.1 61.9 60.3 59.85 63.04 67.06 65.4 65.4 65.1
24/01/2020 12:25:51 57.88 58.16 66.31 63.1 61.9 60.3 61.11 61.51 67.06 65.4 65.4 65.1
24/01/2020 12:25:52 60.05 59.84 66.31 63.1 61.9 60.3 63.41 63.08 67.06 65.4 65.4 65.1
24/01/2020 12:25:53 57.04 58.95 66.31 63.1 61.9 60.3 60.9 62.47 67.06 65.4 65.4 65.1
24/01/2020 12:25:54 55.13 57.74 66.31 63.1 61.9 60.3 59.67 61.59 67.06 65.4 65.4 65.1
24/01/2020 12:25:55 57.03 56.84 66.31 63.1 61.9 60.3 60.45 60.51 67.06 65.4 65.4 65.1
24/01/2020 12:25:56 58.64 58.25 66.31 63.1 61.9 60.3 65.36 64.72 67.06 65.4 65.4 65
24/01/2020 12:25:57 60.25 59.63 66.31 63.1 61.9 60.3 63.84 65.05 67.06 65.4 65.4 65
24/01/2020 12:25:58 65.02 64.28 64.28 63.1 61.9 60.3 66.22 66.02 67.06 65.4 65.4 65
24/01/2020 12:25:59 59.81 64.19 64.28 63.1 61.9 60.3 63.29 65.95 67.06 65.3 65.4 65
24/01/2020 12:26:00 58.4 61.92 64.28 63.1 61.9 60.3 61.55 64.55 67.06 65.3 65.4 65
24/01/2020 12:26:01 69.7 68.31 68.31 63.1 61.9 60.3 69.4 67.96 67.96 65.4 65.4 65
24/01/2020 12:26:02 59.46 67.62 68.31 63.1 61.9 60.3 63.54 67.88 67.96 65.3 65.4 65.1
24/01/2020 12:26:03 59.33 64.32 68.31 63.1 61.9 60.3 62.53 65.57 67.96 65.3 65.4 65.1
24/01/2020 12:26:04 59.26 61.9 68.31 63 61.9 60.3 61.56 64.02 67.96 65.3 65.4 65.1
24/01/2020 12:26:05 59.39 60.35 68.31 63 61.9 60.3 62.16 62.61 67.96 65.3 65.4 65.1
24/01/2020 12:26:06 59.48 59.95 68.31 63 61.9 60.3 62.71 62.75 67.96 65.3 65.4 65.1
24/01/2020 12:26:07 59.84 60.18 68.31 63 61.9 60.3 63.19 63.33 67.96 65.3 65.4 65.1
24/01/2020 12:26:08 59.69 59.93 68.31 63 61.9 60.3 63.4 63.5 67.96 65.3 65.4 65.1
24/01/2020 12:26:09 58.81 59.82 68.31 63 61.9 60.3 62.49 63.36 67.96 65.3 65.4 65.1
24/01/2020 12:26:10 57 59.15 68.31 63 61.9 60.3 63.04 63.07 67.96 65.3 65.4 65.1
24/01/2020 12:26:11 57.4 57.96 68.31 63 61.9 60.3 61.95 63.23 67.96 65.3 65.4 65.1
24/01/2020 12:26:12 63.02 62.12 68.31 63 61.9 60.3 64.73 64.29 67.96 65.3 65.4 65.1
24/01/2020 12:26:13 60.69 62.11 68.31 63 61.9 60.3 63.44 64.42 67.96 65.2 65.4 65.1
24/01/2020 12:26:14 58.38 61.13 68.31 62.9 61.9 60.3 62.46 63.73 67.96 65.2 65.4 65.1
24/01/2020 12:26:15 57.83 59.67 68.31 62.9 61.9 60.3 62.18 63.09 67.96 65.2 65.4 65.1
24/01/2020 12:26:16 59.1 58.93 68.31 62.9 61.9 60.3 63.24 62.96 67.96 65.2 65.4 65.1
24/01/2020 12:26:17 60.91 60.51 68.31 62.9 61.9 60.3 65.28 64.88 67.96 65.2 65.4 65.1
24/01/2020 12:26:18 58.38 60.66 68.31 62.9 61.9 60.3 62.35 64.79 67.96 65.2 65.4 65.1
24/01/2020 12:26:19 58.69 59.11 68.31 62.8 61.9 60.3 63.64 63.63 67.96 65.1 65.4 65.1
24/01/2020 12:26:20 60.8 60.29 68.31 62.7 61.9 60.3 64.32 64.15 67.96 65.1 65.4 65.1
24/01/2020 12:26:21 59.14 60.27 68.31 62.7 61.9 60.3 62.42 64.09 67.96 65 65.4 65.1
24/01/2020 12:26:22 59.33 59.66 68.31 62.7 61.9 60.3 62.28 62.97 67.96 65 65.4 65.1
24/01/2020 12:26:23 61.06 60.7 68.31 62.6 61.9 60.3 63.79 63.44 67.96 65 65.4 65.1
24/01/2020 12:26:24 57.3 60.51 68.31 62.6 61.9 60.3 61.87 63.38 67.96 65 65.4 65.1
24/01/2020 12:26:25 56.42 58.88 68.31 62.6 61.9 60.3 61.73 62.47 67.96 65 65.4 65.1
24/01/2020 12:26:26 56.69 57.47 68.31 62.5 61.9 60.3 61.72 62.15 67.96 64.9 65.4 65.1
24/01/2020 12:26:27 57.66 57.79 68.31 62.5 61.9 60.3 62.6 62.45 67.96 64.9 65.3 65.1
24/01/2020 12:26:28 56.7 57.41 68.31 62.5 61.9 60.3 63.27 63.15 67.96 64.9 65.3 65.1
24/01/2020 12:26:29 58.51 58.07 68.31 62.5 61.9 60.3 62.57 63.11 67.96 64.9 65.3 65
24/01/2020 12:26:30 58.33 58.43 68.31 62.3 61.9 60.3 62.34 62.74 67.96 64.8 65.3 65
24/01/2020 12:26:31 57.24 58.21 67.62 62.3 61.9 60.3 61.23 62.34 67.88 64.7 65.4 65
24/01/2020 12:26:32 56.21 57.48 64.32 62.2 61.9 60.3 61.51 61.69 65.57 64.7 65.4 65
24/01/2020 12:26:33 60.96 59.9 62.12 62.2 61.9 60.3 64.33 63.54 64.88 64.6 65.4 65
24/01/2020 12:26:34 60.3 60.26 62.12 62.2 61.9 60.3 63.61 63.74 64.88 64.6 65.4 65
24/01/2020 12:26:35 57.27 60.18 62.12 62.2 61.9 60.3 61.04 63.6 64.88 64.6 65.4 65
24/01/2020 12:26:36 56.25 58.76 62.12 62.2 61.9 60.3 60.49 62.3 64.88 64.6 65.4 65
24/01/2020 12:26:37 58.9 58.82 62.12 62.2 61.9 60.3 62.51 62.29 64.88 64.6 65.4 65
24/01/2020 12:26:38 60.18 59.75 62.12 62.2 61.9 60.3 63.16 62.9 64.88 64.6 65.4 65
24/01/2020 12:26:39 63.4 62.69 62.69 62.2 61.9 60.3 65.55 65 65 64.6 65.4 65
24/01/2020 12:26:40 61.39 62.64 62.69 62.2 61.9 60.3 65.21 65.37 65.37 64.6 65.4 65
24/01/2020 12:26:41 61.43 62.55 62.69 62.2 61.9 60.3 64.41 65.6 65.6 64.6 65.4 65
24/01/2020 12:26:42 58.69 61.34 62.69 62.2 61.9 60.3 62.5 64.49 65.6 64.6 65.4 65
24/01/2020 12:26:43 61.27 61.29 62.69 62.2 61.9 60.3 64.92 64.74 65.6 64.6 65.4 65
24/01/2020 12:26:44 59.05 60.62 62.69 62.2 61.9 60.3 63.3 64.26 65.6 64.6 65.4 65
24/01/2020 12:26:45 58.03 59.94 62.69 62.2 61.9 60.3 62.63 63.93 65.6 64.6 65.4 65
24/01/2020 12:26:46 55.24 58.84 62.69 62.2 61.9 60.3 61.37 63.11 65.6 64.6 65.3 65
24/01/2020 12:26:47 58.78 58.48 62.69 62.2 61.9 60.3 62.49 62.59 65.6 64.6 65.3 65
24/01/2020 12:26:48 58.18 58.5 62.69 62.2 61.9 60.3 62.39 62.64 65.6 64.6 65.3 65
24/01/2020 12:26:49 56.09 58.21 62.69 62.1 61.9 60.3 61.28 62.41 65.6 64.6 65.3 65
24/01/2020 12:26:50 54.55 56.86 62.69 62.1 61.9 60.3 60.67 61.68 65.6 64.6 65.3 65
24/01/2020 12:26:51 62.36 61.58 62.69 62.1 61.9 60.3 63.78 63.6 65.6 64.6 65.3 65
24/01/2020 12:26:52 58.27 59.59 62.69 62.1 61.9 60.3 61.32 62.27 65.6 64.6 65.3 65
24/01/2020 12:26:53 64.91 63.84 63.84 62.1 61.9 60.3 66.82 65.79 65.79 64.6 65.3 65
24/01/2020 12:26:54 58.86 63.11 63.84 62.1 61.9 60.3 62.84 65.13 65.79 64.6 65.3 65
24/01/2020 12:26:55 64.55 64.48 64.48 62.1 61.9 60.3 65.36 65.37 65.79 64.6 65.3 65
24/01/2020 12:26:56 61.96 64.91 64.91 62.1 61.9 60.3 63.67 65.79 65.79 64.6 65.4 65
24/01/2020 12:26:57 60.01 62.7 64.91 62 61.9 60.3 63.27 64.41 65.79 64.5 65.4 65
24/01/2020 12:26:58 57.85 60.96 64.91 62 61.9 60.3 62.4 63.38 65.79 64.5 65.3 65
24/01/2020 12:26:59 66.19 64.82 64.91 62.1 61.9 60.3 69.58 68.29 68.29 64.6 65.4 65
24/01/2020 12:27:00 60.53 64.1 64.91 62.1 61.9 60.3 64.41 67.65 68.29 64.6 65.4 65
24/01/2020 12:27:01 60.6 62.54 64.91 62.1 61.9 60.3 63.83 65.81 68.29 64.6 65.4 65
24/01/2020 12:27:02 54.6 61.21 64.91 62.1 61.9 60.3 59.5 64.7 68.29 64.6 65.3 65
24/01/2020 12:27:03 57.38 58.26 64.91 62.1 61.9 60.3 61.03 62.17 68.29 64.6 65.3 65
24/01/2020 12:27:04 68.9 68.01 68.01 62.1 61.9 60.3 71.23 69.88 69.88 64.6 65.4 65
24/01/2020 12:27:05 63.37 68.39 68.39 62.2 61.9 60.3 64.26 69.97 69.97 64.6 65.4 65
24/01/2020 12:27:06 63.57 65.21 68.39 62.2 61.9 60.3 66.63 67.33 69.97 64.7 65.4 65
24/01/2020 12:27:07 62.57 64.62 68.39 62.2 61.9 60.3 65.97 67.16 69.97 64.7 65.4 65
24/01/2020 12:27:08 72.43 71.79 71.79 62.3 62 60.3 72.64 71.92 71.92 64.8 65.4 65
24/01/2020 12:27:09 66.75 71.6 71.79 62.4 62 60.3 67 71.75 71.92 64.8 65.4 65.1
24/01/2020 12:27:10 58.31 69.63 71.79 62.4 62 60.3 62.5 69.71 71.92 64.8 65.4 65
24/01/2020 12:27:11 59.27 65.83 71.79 62.4 62 60.3 63.16 66.65 71.92 64.8 65.4 65
24/01/2020 12:27:12 59.11 63.18 71.79 62.4 62 60.3 62.89 65.06 71.92 64.8 65.4 65
24/01/2020 12:27:13 56.77 60.69 71.79 62.4 62 60.3 61.57 63.46 71.92 64.8 65.4 65
24/01/2020 12:27:14 64.83 64.18 71.79 62.3 62 60.3 65.31 65 71.92 64.8 65.4 65
24/01/2020 12:27:15 62.16 64.06 71.79 62.3 62 60.3 64.22 65.05 71.92 64.7 65.4 65
24/01/2020 12:27:16 64.53 65.01 71.79 62.3 62 60.3 64.88 65.58 71.92 64.7 65.4 65
24/01/2020 12:27:17 56.27 63.49 71.79 62.3 62 60.3 67.7 67.75 71.92 64.7 65.4 65
24/01/2020 12:27:18 55.38 60.43 71.79 62.3 62 60.3 61.25 66.37 71.92 64.7 65.4 65
24/01/2020 12:27:19 73.18 72.28 72.28 62.4 62 60.3 72.76 71.99 71.99 64.8 65.4 65
24/01/2020 12:27:20 58.09 69.87 72.28 62.4 62 60.3 62.29 69.92 71.99 64.8 65.4 65
24/01/2020 12:27:21 59.34 66.01 72.28 62.4 62 60.3 62.83 66.71 71.99 64.8 65.4 65
24/01/2020 12:27:22 58.47 63.07 72.28 62.4 62 60.3 62.47 64.67 71.99 64.8 65.4 65
24/01/2020 12:27:23 63.87 63.95 72.28 62.4 62 60.3 66.07 65.9 71.99 64.8 65.4 65
24/01/2020 12:27:24 61.43 62.33 72.28 62.4 62 60.3 66.83 66.68 71.99 64.8 65.4 65
24/01/2020 12:27:25 63.11 63.28 72.28 62.5 62 60.3 64.3 66.24 71.99 64.8 65.4 65
24/01/2020 12:27:26 57.67 63.03 72.28 62.5 62 60.3 62.44 65.4 71.99 64.8 65.4 65
24/01/2020 12:27:27 58.31 60.35 72.28 62.4 62 60.3 63.11 63.57 71.99 64.8 65.4 65
24/01/2020 12:27:28 59.6 60.23 72.28 62.4 62 60.3 64.15 64.47 71.99 64.8 65.4 65
24/01/2020 12:27:29 58.62 59.67 72.28 62.4 62 60.3 62.9 63.83 71.99 64.8 65.4 65
24/01/2020 12:27:30 59.88 60.65 72.28 62.4 62 60.3 63.48 64.2 71.99 64.8 65.4 65
24/01/2020 12:27:31 59.11 59.26 72.28 62.4 62 60.3 63.1 63.25 71.99 64.8 65.4 65
24/01/2020 12:27:32 59.46 59.63 72.28 62.4 62 60.3 63.21 63.77 71.99 64.8 65.4 65
24/01/2020 12:27:33 56.85 59.93 72.28 62.4 62 60.3 62.32 63.34 71.99 64.8 65.4 65
24/01/2020 12:27:34 54.89 57.82 72.28 62.4 62 60.3 63.13 63.26 71.99 64.8 65.4 65
24/01/2020 12:27:35 55.47 56.29 72.28 62.4 62 60.3 63.97 64.12 71.99 64.8 65.4 65
24/01/2020 12:27:36 53.84 55.8 72.28 62.4 61.9 60.3 59.85 63.5 71.99 64.8 65.3 65
24/01/2020 12:27:37 54.3 54.72 72.28 62.4 61.9 60.3 61.9 62.01 71.99 64.8 65.3 65
24/01/2020 12:27:38 60.46 59.95 72.28 62.4 61.9 60.3 62.99 62.89 71.99 64.8 65.3 65
24/01/2020 12:27:39 61.54 61.31 72.28 62.2 61.9 60.3 64.42 64.22 71.99 64.7 65.3 65
24/01/2020 12:27:40 59.93 61.31 72.28 62.2 61.9 60.3 64.63 64.57 71.99 64.7 65.3 65
24/01/2020 12:27:41 59.18 60.81 72.28 62.2 61.9 60.3 63.02 64.56 71.99 64.7 65.3 65
24/01/2020 12:27:42 56.22 59.66 72.28 62.2 61.9 60.3 61.52 63.65 71.99 64.7 65.3 65
24/01/2020 12:27:43 56.77 57.81 72.28 62.2 61.9 60.3 62.69 62.7 71.99 64.7 65.3 65
24/01/2020 12:27:44 56.43 58.17 72.28 62.2 61.9 60.3 64.13 63.81 71.99 64.7 65.3 65
24/01/2020 12:27:45 54.9 56.61 72.28 62.2 61.9 60.3 69.62 69.05 71.99 64.8 65.3 65
24/01/2020 12:27:46 54.64 55.51 72.28 62.2 61.9 60.3 61.46 67.59 71.99 64.8 65.3 65
24/01/2020 12:27:47 54.2 54.92 72.28 62.1 61.9 60.3 61.7 64.86 71.99 64.6 65.3 65
24/01/2020 12:27:48 60.63 59.65 72.28 62.1 61.9 60.3 63.65 63.78 71.99 64.6 65.3 65
24/01/2020 12:27:49 55.2 59.55 69.87 62.1 61.9 60.3 62.17 63.59 69.92 64.6 65.3 65
24/01/2020 12:27:50 58.52 58.28 66.01 62.1 61.9 60.3 64.38 63.92 69.05 64.6 65.3 65
24/01/2020 12:27:51 59.08 59.47 63.95 62.1 61.9 60.3 64.02 64.49 69.05 64.6 65.3 65
24/01/2020 12:27:52 61.1 60.84 63.95 62.1 61.9 60.3 64.99 64.92 69.05 64.6 65.3 65
24/01/2020 12:27:53 63.31 63.24 63.28 62.1 61.9 60.3 66.04 66.11 69.05 64.6 65.3 65
24/01/2020 12:27:54 58.84 62.58 63.28 62.1 61.9 60.3 65.21 65.63 69.05 64.6 65.3 65
24/01/2020 12:27:55 57.52 60.55 63.24 62.1 61.9 60.3 62.28 65.39 69.05 64.6 65.3 65
24/01/2020 12:27:56 57.58 59 63.24 62 61.9 60.3 62.51 63.65 69.05 64.6 65.3 65
24/01/2020 12:27:57 62.88 61.96 63.24 62.1 61.9 60.3 65.04 64.59 69.05 64.6 65.3 65
24/01/2020 12:27:58 59.18 61.95 63.24 62 61.9 60.3 63.09 64.6 69.05 64.6 65.3 65
24/01/2020 12:27:59 60.63 60.57 63.24 62.1 61.9 60.3 65.02 64.67 69.05 64.6 65.3 65
24/01/2020 12:28:00 60.5 61.06 63.24 62 61.9 60.3 64.34 64.95 69.05 64.6 65.3 65
24/01/2020 12:28:01 60.54 61.33 63.24 62 61.9 60.3 65.56 65.91 69.05 64.6 65.3 65
24/01/2020 12:28:02 61.27 61.41 63.24 62 61.9 60.3 65.41 65.65 69.05 64.6 65.3 65
24/01/2020 12:28:03 63.27 62.8 63.24 62 61.9 60.3 66.45 66.42 69.05 64.6 65.3 65
24/01/2020 12:28:04 57.92 62.41 63.24 62 61.9 60.3 65.62 65.91 69.05 64.6 65.3 65
24/01/2020 12:28:05 57.48 60.12 63.24 62 61.9 60.3 62.2 65.67 69.05 64.6 65.3 65
24/01/2020 12:28:06 57.2 58.93 63.24 62 61.9 60.3 63.35 63.9 69.05 64.6 65.3 65
24/01/2020 12:28:07 57.21 57.7 63.24 62 61.9 60.3 62.88 63.51 69.05 64.6 65.3 65
24/01/2020 12:28:08 57.79 58.04 63.24 62 61.9 60.3 62.64 63.24 69.05 64.6 65.3 65
24/01/2020 12:28:09 60.16 59.42 63.24 62 61.9 60.3 64.68 64.18 69.05 64.6 65.3 65
24/01/2020 12:28:10 61.34 60.88 63.24 62 61.9 60.3 64.21 64.39 69.05 64.6 65.3 65
24/01/2020 12:28:11 57.44 60.62 63.24 62 61.9 60.3 63.67 64.18 69.05 64.6 65.3 65
24/01/2020 12:28:12 61.74 61.14 63.24 62 61.9 60.3 65.86 65.56 69.05 64.6 65.3 65
24/01/2020 12:28:13 61.28 61.17 63.24 61.8 61.9 60.3 64.94 65.13 69.05 64.5 65.3 65
24/01/2020 12:28:14 59.96 61.31 63.24 61.8 61.9 60.3 66.12 65.92 69.05 64.5 65.3 65
24/01/2020 12:28:15 57.96 60.45 63.24 61.7 61.9 60.3 62.64 65.6 67.59 64.5 65.3 65
24/01/2020 12:28:16 59.6 59.9 63.24 61.7 61.9 60.3 64.66 64.75 66.42 64.5 65.3 65
24/01/2020 12:28:17 56.57 59.7 63.24 61.7 61.9 60.3 62.52 64.61 66.42 64.5 65.3 65
24/01/2020 12:28:18 55.67 58.03 63.24 61.6 61.9 60.3 62.47 63.43 66.42 64.5 65.3 65
24/01/2020 12:28:19 56.54 57.07 63.24 61.6 61.9 60.3 63.71 63.69 66.42 64.4 65.3 65
24/01/2020 12:28:20 61.7 60.53 63.24 61.6 61.9 60.3 65.5 64.92 66.42 64.5 65.3 65
24/01/2020 12:28:21 60.35 60.9 63.24 61.6 61.9 60.3 64.08 65.06 66.42 64.5 65.3 65
24/01/2020 12:28:22 63.1 62.46 63.24 61.7 61.9 60.3 65.77 65.45 66.42 64.5 65.3 65
24/01/2020 12:28:23 62 62.66 62.8 61.6 61.9 60.3 66.06 66 66.42 64.5 65.3 65
24/01/2020 12:28:24 61.31 62.45 62.8 61.6 61.9 60.3 66.17 66.63 66.63 64.5 65.3 65
24/01/2020 12:28:25 59.38 61.36 62.8 61.6 61.9 60.3 64.22 65.81 66.63 64.5 65.3 65
24/01/2020 12:28:26 57.66 60.07 62.8 61.6 61.9 60.3 64.6 65.03 66.63 64.5 65.3 65
24/01/2020 12:28:27 59.1 59.18 62.8 61.6 61.9 60.3 66.99 66.54 66.63 64.5 65.3 65
24/01/2020 12:28:28 60.09 60.03 62.8 61.6 61.9 60.3 64.87 66.5 66.63 64.5 65.3 65
24/01/2020 12:28:29 62.09 61.46 62.8 61.7 61.9 60.3 65.99 66.17 66.63 64.5 65.3 65
24/01/2020 12:28:30 59.04 61.43 62.8 61.7 61.9 60.3 63.42 65.8 66.63 64.5 65.3 65
24/01/2020 12:28:31 62.76 62.03 62.8 61.7 61.9 60.3 66.08 65.61 66.63 64.5 65.3 65
24/01/2020 12:28:32 58.96 61.69 62.8 61.6 61.9 60.3 64.59 65.45 66.63 64.5 65.3 65
24/01/2020 12:28:33 59.66 60.33 62.66 61.6 62 60.3 65.34 65.36 66.63 64.5 65.3 65
24/01/2020 12:28:34 62.9 62.06 62.66 61.6 62 60.3 66.2 66.38 66.63 64.5 65.3 65
24/01/2020 12:28:35 62.72 62.51 62.66 61.6 62 60.3 64.94 65.64 66.63 64.5 65.3 65
24/01/2020 12:28:36 61.5 62.8 62.8 61.6 62 60.3 65.36 65.55 66.63 64.5 65.3 65
24/01/2020 12:28:37 59.68 61.9 62.8 61.6 62 60.3 64.53 65.46 66.63 64.5 65.3 65
24/01/2020 12:28:38 60.02 60.64 62.8 61.6 62 60.3 64.76 64.99 66.63 64.5 65.3 65
24/01/2020 12:28:39 58.08 60.21 62.8 61.6 62 60.3 65.7 65.81 66.63 64.5 65.3 65
24/01/2020 12:28:40 58.99 59.16 62.8 61.6 62 60.3 63.4 65.38 66.63 64.5 65.3 65
24/01/2020 12:28:41 59.68 59.64 62.8 61.6 62 60.3 63.89 64.28 66.63 64.5 65.3 65
24/01/2020 12:28:42 58.34 59.54 62.8 61.6 62 60.3 63.44 64.25 66.63 64.5 65.3 65
24/01/2020 12:28:43 62.35 62.3 62.8 61.6 62 60.3 66 65.38 66.63 64.5 65.3 65
24/01/2020 12:28:44 55.89 60.73 62.8 61.6 62 60.3 62.46 65.25 66.63 64.5 65.3 65
24/01/2020 12:28:45 60.02 60.18 62.8 61.6 62 60.3 63.64 63.85 66.63 64.5 65.3 65
24/01/2020 12:28:46 56.8 59.31 62.8 61.6 62 60.3 62.33 63.58 66.63 64.5 65.3 65
24/01/2020 12:28:47 55.49 57.82 62.8 61.6 62 60.3 61.32 62.83 66.63 64.5 65.3 65
24/01/2020 12:28:48 60.46 60.18 62.8 61.6 62 60.3 64.57 64.15 66.63 64.5 65.3 65
24/01/2020 12:28:49 61.1 62.26 62.8 61.6 61.9 60.3 62.85 64.73 66.63 64.5 65.3 65
24/01/2020 12:28:50 57.57 60.02 62.8 61.5 61.9 60.3 62.72 63.13 66.63 64.5 65.3 65
24/01/2020 12:28:51 65 64.32 64.32 61.5 61.9 60.3 65.94 65.59 66.63 64.5 65.3 65
24/01/2020 12:28:52 60.77 64.07 64.32 61.5 61.9 60.3 64.9 65.49 66.63 64.5 65.3 65
24/01/2020 12:28:53 62.83 62.88 64.32 61.5 61.9 60.3 67.01 66.43 66.63 64.5 65.3 65
24/01/2020 12:28:54 62.05 62.81 64.32 61.6 62 60.3 65.15 66.62 66.62 64.5 65.3 65
24/01/2020 12:28:55 59.39 62.64 64.32 61.6 62 60.3 63.52 65.69 66.62 64.5 65.3 65
24/01/2020 12:28:56 60.48 61.24 64.32 61.6 62 60.3 64.09 64.76 66.62 64.5 65.3 65
24/01/2020 12:28:57 59.39 60.71 64.32 61.6 62 60.3 63.52 64.24 66.62 64.5 65.3 65
24/01/2020 12:28:58 58.09 59.88 64.32 61.6 62 60.3 64.02 64.1 66.62 64.5 65.3 65
24/01/2020 12:28:59 57.87 58.78 64.32 61.6 62 60.3 62.69 63.91 66.62 64.5 65.3 65
24/01/2020 12:29:00 56 58.21 64.32 61.5 62 60.3 61.84 63.17 66.62 64.5 65.3 65
24/01/2020 12:29:01 57.88 57.95 64.32 61.5 62 60.3 63.26 62.95 66.62 64.5 65.3 65
24/01/2020 12:29:02 62.28 60.89 64.32 61.5 62 60.3 65.03 64.28 66.62 64.5 65.3 65
24/01/2020 12:29:03 60.9 61.52 64.32 61.5 62 60.3 65.75 65.59 66.62 64.5 65.3 65
24/01/2020 12:29:04 56.97 60.76 64.32 61.5 62 60.3 61.5 65.04 66.62 64.5 65.3 65
24/01/2020 12:29:05 58.48 59.31 64.32 61.5 62 60.3 63.49 63.72 66.62 64.5 65.3 65
24/01/2020 12:29:06 56.66 58.52 64.32 61.5 62 60.3 62.28 63.34 66.62 64.5 65.3 65
24/01/2020 12:29:07 58.47 58.57 64.32 61.5 62 60.3 63.18 63.29 66.62 64.5 65.3 65
24/01/2020 12:29:08 59.11 59.91 64.32 61.5 62 60.3 63.89 64.11 66.62 64.5 65.3 65
24/01/2020 12:29:09 59.12 59.35 64.32 61.5 62 60.3 62.51 63.46 66.62 64.5 65.3 65
24/01/2020 12:29:10 60.11 60.94 64.32 61.5 62 60.3 62.9 63.92 66.62 64.5 65.3 65
24/01/2020 12:29:11 59.79 59.9 64.32 61.5 62 60.3 63.11 63.21 66.62 64.5 65.3 65
24/01/2020 12:29:12 56.31 59.75 64.32 61.5 62 60.3 61.93 63.1 66.62 64.5 65.3 65
24/01/2020 12:29:13 59.06 59.02 64.32 61.5 62 60.3 63.21 63.19 66.62 64.5 65.3 65
24/01/2020 12:29:14 60.96 60.62 64.32 61.5 62 60.3 63.81 63.68 66.62 64.5 65.3 65
24/01/2020 12:29:15 64.16 64.09 64.32 61.4 62 60.3 67.27 66.5 66.62 64.4 65.3 65
24/01/2020 12:29:16 57.83 62.98 64.32 61.4 62 60.3 62.59 66.25 66.62 64.4 65.3 65
24/01/2020 12:29:17 67.38 66.8 66.8 61.4 62 60.3 73.2 72.42 72.42 64.5 65.3 65
24/01/2020 12:29:18 60.67 66.45 66.8 61.4 62 60.3 64.89 72.35 72.42 64.5 65.3 65
24/01/2020 12:29:19 56.09 63.8 66.8 61.4 61.9 60.3 61.76 69.16 72.42 64.5 65.3 65
24/01/2020 12:29:20 59.87 61.14 66.8 61.2 61.9 60.3 65 66.07 72.42 64.4 65.3 65
24/01/2020 12:29:21 58.87 60.37 66.8 61.2 61.9 60.3 63.44 65.57 72.42 64.4 65.3 65
24/01/2020 12:29:22 55.2 59.29 66.8 61.2 61.9 60.3 61.1 64.33 72.42 64.4 65.3 65
24/01/2020 12:29:23 55.13 57.18 66.8 61 61.9 60.3 61.95 62.57 72.42 64.3 65.3 65
24/01/2020 12:29:24 58 58.63 66.8 60.9 61.9 60.3 61.95 62.75 72.42 64.2 65.3 65
24/01/2020 12:29:25 56.68 56.94 66.8 60.9 61.9 60.3 64.53 63.78 72.42 64.2 65.3 65
24/01/2020 12:29:26 57.59 57.81 66.8 60.8 61.9 60.3 62.01 63.62 72.42 64.2 65.3 65
24/01/2020 12:29:27 52.99 57.02 66.8 60.8 61.9 60.3 61.12 62.56 72.42 64.2 65.3 65
24/01/2020 12:29:28 60.6 59.53 66.8 60.8 61.9 60.3 63.69 63.18 72.42 64.2 65.3 65
24/01/2020 12:29:29 64.53 64.34 66.8 60.9 61.9 60.3 67.95 67.58 72.42 64.2 65.3 65
24/01/2020 12:29:30 56.98 62.08 66.8 60.9 61.9 60.3 63.38 65.68 72.42 64.2 65.3 65
24/01/2020 12:29:31 55.08 59.59 66.8 60.9 61.9 60.3 61.61 64.34 72.42 64.2 65.3 65
24/01/2020 12:29:32 55.38 57.4 66.8 60.8 61.9 60.3 61.13 62.83 72.42 64.2 65.3 65
24/01/2020 12:29:33 55.31 56.2 66.8 60.8 61.9 60.3 64.73 64.24 72.42 64.2 65.3 65
24/01/2020 12:29:34 59.52 58.42 66.8 60.9 61.9 60.3 64.49 64.2 72.42 64.2 65.3 65
24/01/2020 12:29:35 57.2 58.37 66.8 60.9 61.9 60.3 64.44 64.81 72.42 64.3 65.3 65
24/01/2020 12:29:36 56.46 57.36 66.8 60.9 61.9 60.3 61.47 64.07 72.42 64.3 65.3 65
24/01/2020 12:29:37 54.47 57.02 66.8 60.8 61.9 60.3 61.74 62.74 72.42 64.2 65.3 65
24/01/2020 12:29:38 56.43 56.56 66.8 60.8 61.9 60.3 62.02 62.33 72.42 64.2 65.3 65
24/01/2020 12:29:39 55.95 56.3 66.8 60.8 61.9 60.3 62.14 62.2 72.42 64.2 65.3 65
24/01/2020 12:29:40 58.64 58.57 66.8 60.8 61.9 60.3 63.21 62.88 72.42 64.2 65.3 65
24/01/2020 12:29:41 64.14 63.07 66.8 60.9 61.9 60.3 65.32 64.69 72.42 64.3 65.3 65
24/01/2020 12:29:42 56.02 62.18 66.8 60.8 61.9 60.3 61.44 64.32 72.42 64.2 65.3 65
24/01/2020 12:29:43 58.74 59.61 66.8 60.8 61.9 60.3 62.9 63.08 72.42 64.2 65.3 65
24/01/2020 12:29:44 56.39 58.81 66.8 60.8 61.9 60.3 63.2 63.37 72.42 64.2 65.3 65
24/01/2020 12:29:45 56.39 57.96 66.8 60.8 61.9 60.3 62.94 63.91 72.42 64.2 65.3 65
24/01/2020 12:29:46 57.16 57.09 66.8 60.8 61.9 60.3 61.72 62.79 72.42 64.2 65.3 65
24/01/2020 12:29:47 59.93 59.67 66.45 60.8 61.9 60.3 63.25 63.21 72.35 64.2 65.3 65
24/01/2020 12:29:48 56.92 59 64.34 60.8 61.9 60.3 61.99 63.03 69.16 64.2 65.3 65
24/01/2020 12:29:49 57.18 57.67 64.34 60.8 61.9 60.3 62.6 62.56 67.58 64.2 65.3 65
24/01/2020 12:29:50 56.71 57.58 64.34 60.8 61.9 60.3 62.69 63.16 67.58 64.2 65.3 65
24/01/2020 12:29:51 58.02 58.06 64.34 60.8 61.9 60.3 62.75 62.95 67.58 64.2 65.3 65
24/01/2020 12:29:52 58.38 59.46 64.34 60.8 61.9 60.3 63.01 63.91 67.58 64.2 65.3 65
24/01/2020 12:29:53 56.24 57.66 64.34 60.7 61.9 60.3 61.62 62.6 67.58 64.2 65.3 65
24/01/2020 12:29:54 61.9 60.78 64.34 60.8 61.9 60.3 65.49 64.59 67.58 64.2 65.3 65
24/01/2020 12:29:55 59.61 61.16 64.34 60.7 61.9 60.3 63.07 64.86 67.58 64.2 65.3 65
24/01/2020 12:29:56 59.08 60.42 64.34 60.8 61.9 60.3 62.43 63.52 67.58 64.2 65.3 65
24/01/2020 12:29:57 58.4 59.12 64.34 60.8 61.9 60.3 63.65 63.88 67.58 64.2 65.3 65
24/01/2020 12:29:58 57.88 58.75 64.34 60.7 61.9 60.3 61.72 63.13 67.58 64.2 65.3 65
24/01/2020 12:29:59 58.85 59.48 63.07 60.6 61.9 60.3 61.94 62.58 65.68 64.1 65.3 65
24/01/2020 12:30:00 56.74 58.19 63.07 60.6 61.9 60.3 60.92 61.99 64.86 64.1 65.3 65
24/01/2020 12:30:01 60.26 59.88 63.07 60.6 61.9 60.3 61.89 61.96 64.86 64.1 65.3 65
24/01/2020 12:30:02 55.79 59.86 63.07 60.6 61.9 60.3 59.8 61.93 64.86 64.1 65.3 65
24/01/2020 12:30:03 53.54 57.65 63.07 60.6 61.9 60.3 58.86 60.66 64.86 64.1 65.3 65
24/01/2020 12:30:04 59.55 58.92 63.07 60.6 61.9 60.3 64.37 63.59 64.86 64.1 65.3 65
24/01/2020 12:30:05 55.76 58.9 63.07 60.6 61.9 60.3 60.58 63.56 64.86 64.1 65.2 65
24/01/2020 12:30:06 52.35 57.02 63.07 60.6 61.9 60.3 58.51 61.85 64.86 64.1 65.2 65
24/01/2020 12:30:07 59.07 58.24 63.07 60.6 61.9 60.3 62.94 62.21 64.86 64.1 65.2 65
24/01/2020 12:30:08 53.83 57.93 63.07 60.6 61.9 60.3 60.38 62.06 64.86 64.1 65.2 65
24/01/2020 12:30:09 55.89 56.13 63.07 60.6 61.9 60.3 61.35 61.3 64.86 64.1 65.2 65
24/01/2020 12:30:10 55.34 55.84 63.07 60.6 61.9 60.3 61.67 61.72 64.86 64.1 65.2 65
24/01/2020 12:30:11 54.06 55.76 62.18 60.6 61.9 60.3 59.85 61.68 64.86 64.1 65.2 65
24/01/2020 12:30:12 54.56 55.39 61.16 60.6 61.9 60.3 66.53 65.69 65.69 64.1 65.2 65
24/01/2020 12:30:13 63.2 62.33 62.33 60.6 61.9 60.3 67.58 67.33 67.33 64.1 65.2 65
24/01/2020 12:30:14 55.57 62.31 62.33 60.6 61.9 60.3 61.3 67.32 67.33 64.1 65.2 65
24/01/2020 12:30:15 58.09 59.37 62.33 60.6 61.9 60.3 62.03 64.5 67.33 64.1 65.2 65
24/01/2020 12:30:16 57.16 58.65 62.33 60.6 61.9 60.3 60.71 63.08 67.33 64.1 65.2 65
24/01/2020 12:30:17 56.71 57.79 62.33 60.6 61.9 60.3 61.58 61.9 67.33 64.1 65.2 65
24/01/2020 12:30:18 57.31 57.44 62.33 60.6 61.9 60.3 61.11 61.69 67.33 64.1 65.2 65
24/01/2020 12:30:19 56.79 57.39 62.33 60.6 61.9 60.3 64.27 63.91 67.33 64.1 65.2 65
24/01/2020 12:30:20 63.99 63.08 63.08 60.6 61.9 60.3 65.07 65.19 67.33 64.1 65.2 65
24/01/2020 12:30:21 58.91 61.36 63.08 60.6 61.9 60.3 65.45 65.76 67.33 64.1 65.2 65
24/01/2020 12:30:22 66.54 65.92 65.92 60.6 61.9 60.3 71.42 70.7 70.7 64.2 65.2 65
24/01/2020 12:30:23 64.34 65.27 65.92 60.6 61.9 60.3 68.54 69.62 70.7 64.2 65.2 65
24/01/2020 12:30:24 65.16 65.81 65.92 60.6 61.9 60.3 66.46 69.39 70.7 64.2 65.2 65
24/01/2020 12:30:25 61.51 65.01 65.92 60.7 61.9 60.3 64.24 67.67 70.7 64.2 65.2 65
24/01/2020 12:30:26 57.46 62.92 65.92 60.7 61.9 60.3 61.87 65.77 70.7 64.2 65.2 65
24/01/2020 12:30:27 58.32 60.25 65.92 60.6 61.9 60.3 62.81 63.79 70.7 64.2 65.2 65
24/01/2020 12:30:28 62.66 61.89 65.92 60.6 61.9 60.3 65.94 65.23 70.7 64.2 65.2 65
24/01/2020 12:30:29 57.86 61.8 65.92 60.6 61.9 60.3 61.24 65.13 70.7 64.2 65.2 65
24/01/2020 12:30:30 56.23 59.54 65.92 60.6 61.9 60.3 59.89 63.01 70.7 64.2 65.2 65
24/01/2020 12:30:31 56.57 57.98 65.92 60.6 61.9 60.3 62.02 61.98 70.7 64.2 65.2 65
24/01/2020 12:30:32 59.02 58.49 65.92 60.6 61.9 60.3 61.52 62.28 70.7 64.2 65.2 65
24/01/2020 12:30:33 59.43 59.82 65.92 60.6 61.9 60.3 60.96 61.74 70.7 64.2 65.2 65
24/01/2020 12:30:34 53.21 59.37 65.92 60.6 61.9 60.3 58.48 61.38 70.7 64.2 65.2 65
24/01/2020 12:30:35 71.22 69.97 69.97 60.8 61.9 60.3 69.93 68.45 70.7 64.3 65.2 65
24/01/2020 12:30:36 59.38 68.96 69.97 60.8 61.9 60.3 62.51 68.01 70.7 64.3 65.2 65
24/01/2020 12:30:37 61.81 65.42 69.97 60.8 61.9 60.3 64.33 65.39 70.7 64.3 65.2 65
24/01/2020 12:30:38 57.5 64.09 69.97 60.8 61.9 60.3 60.64 65.28 70.7 64.3 65.2 65
24/01/2020 12:30:39 59.77 61.2 69.97 60.8 61.9 60.3 63.74 63.61 70.7 64.3 65.2 65
24/01/2020 12:30:40 60.72 60.95 69.97 60.8 61.9 60.3 63.33 63.6 70.7 64.3 65.2 65
24/01/2020 12:30:41 61.19 61.44 69.97 60.8 61.9 60.3 63.9 64.1 70.7 64.3 65.2 65
24/01/2020 12:30:42 64.6 63.82 69.97 60.8 61.9 60.3 67.06 66.38 70.7 64.3 65.2 65
24/01/2020 12:30:43 60.8 63.82 69.97 60.8 62 60.3 62.86 66.37 70.7 64.3 65.2 65
24/01/2020 12:30:44 59.79 62.31 69.97 60.8 62 60.3 63.47 64.74 70.7 64.3 65.2 65
24/01/2020 12:30:45 63.98 63.55 69.97 60.8 62 60.3 65.63 65.33 70.7 64.3 65.2 65
24/01/2020 12:30:46 59.43 62.81 69.97 60.8 62 60.3 63.43 65.01 70.7 64.3 65.2 65
24/01/2020 12:30:47 57.79 60.82 69.97 60.8 62 60.3 61.59 63.83 70.7 64.3 65.2 65
24/01/2020 12:30:48 55.41 59.2 69.97 60.8 62 60.3 61.93 62.87 70.7 64.3 65.2 65
24/01/2020 12:30:49 55.81 57.17 69.97 60.8 62 60.3 61.76 62.06 70.7 64.3 65.2 65
24/01/2020 12:30:50 58.71 58.44 69.97 60.8 62 60.3 63.13 63.03 70.7 64.3 65.2 65
24/01/2020 12:30:51 59.17 59 69.97 60.8 62 60.3 62.54 63.09 70.7 64.3 65.2 65
24/01/2020 12:30:52 62.45 61.66 69.97 60.8 62 60.3 65.16 64.6 69.62 64.3 65.2 65
24/01/2020 12:30:53 62.57 62.75 69.97 60.8 62 60.3 65.67 65.7 69.39 64.3 65.2 65
24/01/2020 12:30:54 62.53 62.45 69.97 60.8 62 60.3 65.58 65.42 68.45 64.3 65.2 65
24/01/2020 12:30:55 58.87 62.5 69.97 60.8 62 60.3 63.16 65.43 68.45 64.3 65.2 65
24/01/2020 12:30:56 59.98 60.68 69.97 60.8 62 60.3 64.01 64.31 68.45 64.3 65.2 65
24/01/2020 12:30:57 59.23 60.3 69.97 60.8 62 60.3 63.51 64.32 68.45 64.3 65.2 65
24/01/2020 12:30:58 59.64 59.68 69.97 60.8 62 60.3 64.01 64.09 68.45 64.3 65.2 65
24/01/2020 12:30:59 61.86 61.24 69.97 60.8 62 60.3 65.26 65.03 68.45 64.3 65.2 65
24/01/2020 12:31:00 62.98 62.64 69.97 60.8 62 60.3 66.97 66.58 68.45 64.3 65.2 65
24/01/2020 12:31:01 61.72 62.95 69.97 60.7 62 60.3 65.62 66.64 68.45 64.3 65.2 65
24/01/2020 12:31:02 62 62.5 69.97 60.7 62 60.3 66.09 66.36 68.45 64.3 65.2 65
24/01/2020 12:31:03 60.76 63.17 69.97 60.7 62 60.3 64.71 66.89 68.45 64.3 65.2 65
24/01/2020 12:31:04 59.44 61.12 69.97 60.7 62 60.3 64.07 65.11 68.45 64.3 65.2 65
24/01/2020 12:31:05 60.8 60.91 68.96 60.8 62 60.3 63.97 64.76 68.01 64.3 65.2 65
24/01/2020 12:31:06 60.29 61.49 65.42 60.8 62 60.3 63.86 64.62 66.89 64.3 65.2 65
24/01/2020 12:31:07 64.25 64.01 64.09 60.8 62 60.3 65.32 65.18 66.89 64.3 65.2 65
24/01/2020 12:31:08 58.66 63.99 64.01 60.8 62 60.3 62.94 65.18 66.89 64.3 65.2 65
24/01/2020 12:31:09 61.77 61.83 64.01 60.8 62 60.3 65.24 64.94 66.89 64.4 65.2 65
24/01/2020 12:31:10 60.62 61.84 64.01 60.8 62 60.3 64.28 64.81 66.89 64.4 65.2 65
24/01/2020 12:31:11 61.19 61.45 64.01 60.8 62 60.3 63.82 64.65 66.89 64.4 65.2 65
24/01/2020 12:31:12 62.63 62.07 64.01 60.8 62 60.3 64.27 64.53 66.89 64.4 65.2 65
24/01/2020 12:31:13 63.19 63.25 64.01 60.8 62 60.3 65.9 65.56 66.89 64.4 65.2 65
24/01/2020 12:31:14 63.12 63.51 64.01 60.8 62 60.3 72.68 72.15 72.15 64.5 65.2 65
24/01/2020 12:31:15 60.81 63.4 64.01 60.8 62 60.3 66.87 72.14 72.15 64.5 65.2 65
24/01/2020 12:31:16 64.79 64.16 64.16 60.9 62 60.3 66.69 69.47 72.15 64.5 65.2 65
24/01/2020 12:31:17 64.25 65.04 65.04 60.9 62 60.3 65.85 67.81 72.15 64.5 65.2 65
24/01/2020 12:31:18 60.46 63.84 65.04 60.9 62 60.3 64.39 66.67 72.15 64.5 65.2 65
24/01/2020 12:31:19 58.03 62.07 65.04 60.9 62 60.3 63.25 65.35 72.15 64.5 65.2 65
24/01/2020 12:31:20 59.93 60.41 65.04 60.9 62 60.3 64.3 64.44 72.15 64.5 65.2 65
24/01/2020 12:31:21 60.58 60.68 65.04 60.9 62 60.3 65.36 65.07 72.15 64.5 65.2 65
24/01/2020 12:31:22 60.1 60.46 65.04 60.9 62 60.3 63.95 65.04 72.15 64.5 65.2 65
24/01/2020 12:31:23 58.38 60.16 65.04 60.9 62 60.3 62.76 64.29 72.15 64.5 65.2 65
24/01/2020 12:31:24 64.11 63.28 65.04 60.9 62 60.3 65.88 65.49 72.15 64.5 65.2 65
24/01/2020 12:31:25 60.87 63.02 65.04 60.9 62 60.3 64.58 65.39 72.15 64.5 65.2 65
24/01/2020 12:31:26 61.96 62.37 65.04 60.9 62 60.3 65.66 65.83 72.15 64.5 65.2 65
24/01/2020 12:31:27 64.66 64.04 65.04 60.9 62 60.3 67.34 66.85 72.15 64.6 65.2 65.1
24/01/2020 12:31:28 59.51 63.66 65.04 61 62 60.3 63.51 66.84 72.15 64.6 65.2 65.1
24/01/2020 12:31:29 59.23 61.46 65.04 61 62 60.3 64.08 64.97 72.15 64.6 65.2 65.1
24/01/2020 12:31:30 60.2 60.94 65.04 61 61.9 60.3 65.36 65.36 72.15 64.6 64.8 65.1
24/01/2020 12:31:31 59.65 60.23 65.04 61 61.9 60.3 63.85 64.92 72.15 64.6 64.8 65.1
24/01/2020 12:31:32 59.45 60.01 65.04 61 61.9 60.3 64.66 64.78 72.15 64.6 64.8 65.1
24/01/2020 12:31:33 63.96 63.5 65.04 61 61.9 60.3 66.77 66.56 72.15 64.6 64.8 65.1
24/01/2020 12:31:34 58.65 62.26 65.04 61 61.9 60.3 65.1 66.02 72.15 64.6 64.8 65.1
24/01/2020 12:31:35 63.43 63.29 65.04 61 61.9 60.3 66.06 66.01 72.15 64.6 64.8 65.1
24/01/2020 12:31:36 65.51 64.98 65.04 61 61.9 60.3 71.02 70.57 72.15 64.7 64.9 65.1
24/01/2020 12:31:37 64.81 65.57 65.57 61.1 61.9 60.3 68.61 70.78 72.15 64.7 64.9 65.1
24/01/2020 12:31:38 63.63 64.51 65.57 61.1 61.9 60.3 67.54 69.21 72.15 64.7 64.9 65.1
24/01/2020 12:31:39 63.95 64.74 65.57 61.1 61.9 60.3 66.87 68.28 72.15 64.7 64.9 65.1
24/01/2020 12:31:40 59.14 63.92 65.57 61.1 61.9 60.3 64.48 67.34 72.15 64.7 64.9 65.1
24/01/2020 12:31:41 65.6 65.16 65.57 61.1 61.9 60.3 67.65 67.47 72.15 64.7 64.9 65.1
24/01/2020 12:31:42 63.65 64.17 65.57 61.1 61.9 60.3 67.49 67.52 72.15 64.7 64.9 65.1
24/01/2020 12:31:43 68.45 67.31 67.31 61.2 62 60.3 70.8 69.92 72.15 64.8 64.9 65.1
24/01/2020 12:31:44 61.24 67.04 67.31 61.2 62 60.3 65.76 69.64 72.14 64.8 64.9 65.1
24/01/2020 12:31:45 62.26 64.4 67.31 61.2 62 60.3 65.35 67.67 70.78 64.8 64.9 65.1
24/01/2020 12:31:46 62.04 63.4 67.31 61.2 62 60.3 64.69 66.4 70.78 64.8 64.9 65.1
24/01/2020 12:31:47 60.33 62.36 67.31 61.2 62 60.3 64.3 65.47 70.78 64.8 64.9 65.1
24/01/2020 12:31:48 63.4 63.44 67.31 61.2 62 60.3 66.66 66.08 70.78 64.8 64.9 65.1
24/01/2020 12:31:49 60.46 62.31 67.31 61.2 62 60.3 64.15 65.99 70.78 64.8 64.9 65.1
24/01/2020 12:31:50 65.77 65.03 67.31 61.3 62 60.3 67.07 66.74 70.78 64.9 64.9 65.1
24/01/2020 12:31:51 63.65 65.39 67.31 61.3 62 60.3 66.99 67.28 70.78 64.9 64.9 65.1
24/01/2020 12:31:52 60.68 63.73 67.31 61.3 62 60.3 66.17 66.7 70.78 64.9 64.9 65.1
24/01/2020 12:31:53 63.36 63.16 67.31 61.3 62 60.3 67.26 67.17 70.78 64.9 64.9 65.1
24/01/2020 12:31:54 60.88 63.09 67.31 61.3 62 60.3 65.21 66.94 70.78 64.9 64.9 65.1
24/01/2020 12:31:55 63.45 63.2 67.31 61.3 62 60.3 67.61 67.27 70.78 64.9 65 65.1
24/01/2020 12:31:56 62.97 63.5 67.31 61.3 62 60.3 66.39 67.07 70.78 64.9 65 65.1
24/01/2020 12:31:57 62.49 63.02 67.31 61.3 62 60.3 66.27 66.6 70.78 64.9 65 65.1
24/01/2020 12:31:58 60.86 62.63 67.31 61.3 62 60.3 64.36 66.33 70.78 64.9 65 65.1
24/01/2020 12:31:59 63.2 62.83 67.31 61.3 62 60.3 67.02 66.43 70.78 64.9 65 65.1
24/01/2020 12:32:00 66.28 65.73 67.31 61.3 62 60.3 70.4 69.95 70.78 64.9 65 65.1
24/01/2020 12:32:01 61 65.22 67.31 61.3 62 60.3 65.45 69.33 70.78 65 65 65.1
24/01/2020 12:32:02 62.93 63.38 67.31 61.3 62 60.3 66.65 67.36 70.78 65 65 65.1
24/01/2020 12:32:03 62.44 63.21 67.31 61.3 62 60.3 65.26 66.94 70.78 65 65 65.1
24/01/2020 12:32:04 62.04 63.39 67.31 61.3 62.1 60.3 64.72 66.29 70.78 64.9 65 65.1
24/01/2020 12:32:05 63.46 63.22 67.31 61.3 62.1 60.3 65.25 65.33 70.78 64.9 65 65.1
24/01/2020 12:32:06 63.1 63.39 67.31 61.3 62.1 60.3 65.07 65.5 70.78 64.9 65 65.1
24/01/2020 12:32:07 63.03 63.38 67.31 61.3 62.1 60.4 66.09 65.98 69.95 64.9 65 65.1
24/01/2020 12:32:08 64.96 64.95 67.31 61.1 62.1 60.4 66.12 66.39 69.95 64.9 65 65.1
24/01/2020 12:32:09 61.33 64.97 67.31 61.1 62.1 60.4 63.6 66.4 69.95 64.8 65 65.1
24/01/2020 12:32:10 62.71 63.32 67.31 61.1 62.1 60.4 65.3 65.49 69.95 64.9 65 65.1
24/01/2020 12:32:11 61.86 63.71 67.31 61.1 62.1 60.4 64.6 65.96 69.95 64.9 65 65.1
24/01/2020 12:32:12 61.22 61.76 67.31 61.1 62.1 60.4 64.39 64.6 69.95 64.9 65 65.1
24/01/2020 12:32:13 61.44 62.34 67.04 61.1 62.1 60.4 64.32 65.27 69.95 64.9 65 65.1
24/01/2020 12:32:14 58.63 61.22 65.73 61.1 62.1 60.4 62.3 64.11 69.95 64.9 65 65.1
24/01/2020 12:32:15 64.04 63.31 65.73 61.1 62.1 60.4 65.48 65.07 69.95 64.9 65 65.1
24/01/2020 12:32:16 61.81 63.16 65.73 61.1 62.1 60.4 64.27 65.24 69.95 64.9 65 65.1
24/01/2020 12:32:17 61.04 61.67 65.73 61.1 62.1 60.4 63.48 63.94 69.95 64.8 65 65.1
24/01/2020 12:32:18 61.34 61.7 65.73 61.1 62.1 60.4 65.09 64.82 69.95 64.9 65 65.1
24/01/2020 12:32:19 62.95 62.48 65.73 60.9 62.1 60.4 65.8 65.48 69.95 64.8 65.1 65.1
24/01/2020 12:32:20 63.03 63.26 65.73 60.9 62.1 60.4 67.27 66.76 69.95 64.8 65.1 65.1
24/01/2020 12:32:21 62.04 62.68 65.73 60.9 62.1 60.4 64.35 66.48 69.95 64.8 65.1 65.1
24/01/2020 12:32:22 64.72 64.08 65.73 60.9 62.1 60.4 67.1 66.64 69.95 64.8 65.1 65.1
24/01/2020 12:32:23 60.74 63.78 65.73 60.9 62.1 60.4 64.69 66.4 69.95 64.8 65.1 65.1
24/01/2020 12:32:24 60.47 62.15 65.73 60.9 62.1 60.4 63.45 65.4 69.95 64.8 65.1 65.1
24/01/2020 12:32:25 61.13 61.63 65.73 60.9 62.1 60.4 63.31 64.25 69.95 64.8 65.1 65.1
24/01/2020 12:32:26 67.33 66.24 66.24 61 62.1 60.4 67.11 66.37 69.95 64.8 65.1 65.1
24/01/2020 12:32:27 63.72 66.62 66.62 61 62.1 60.4 65.98 66.71 69.95 64.8 65.1 65.1
24/01/2020 12:32:28 64.71 65.41 66.62 61 62.1 60.4 66.86 67.16 69.95 64.8 65.1 65.1
24/01/2020 12:32:29 59.53 64.39 66.62 61 62.2 60.4 62.4 66.28 69.95 64.8 65.1 65.1
24/01/2020 12:32:30 64.88 63.88 66.62 61 62.2 60.4 65.79 65.32 69.33 64.8 65.1 65.1
24/01/2020 12:32:31 64.19 64.32 66.62 61.1 62.2 60.4 67.07 66.72 67.36 64.9 65.1 65.1
24/01/2020 12:32:32 64.41 65.3 66.62 61.1 62.2 60.4 66.83 67.54 67.54 64.9 65.1 65.1
24/01/2020 12:32:33 62.91 63.91 66.62 61.1 62.2 60.4 65.57 66.43 67.54 64.9 65.1 65.1
24/01/2020 12:32:34 59.77 63.42 66.62 61.1 62.2 60.4 66.15 67.08 67.54 64.9 65.1 65.1
24/01/2020 12:32:35 61.32 61.75 66.62 61.1 62.2 60.4 63.58 65.65 67.54 64.9 65.1 65.1
24/01/2020 12:32:36 65.32 64.51 66.62 61.1 62.2 60.4 67.79 67.04 67.54 64.9 65.1 65.1
24/01/2020 12:32:37 68.25 67.7 67.7 61.2 62.2 60.4 71.16 70.68 70.68 65 65.1 65.1
24/01/2020 12:32:38 65.14 67.27 67.7 61.2 62.2 60.4 67.55 70.06 70.68 65 65.1 65.1
24/01/2020 12:32:39 66.52 66.92 67.7 61.3 62.2 60.4 68.72 69.14 70.68 65 65.1 65.1
24/01/2020 12:32:40 65.48 66.15 67.7 61.3 62.2 60.4 68.49 68.87 70.68 65 65.2 65.1
24/01/2020 12:32:41 68.47 68.49 68.49 61.4 62.3 60.4 69.79 70.19 70.68 65.1 65.2 65.1
24/01/2020 12:32:42 65.63 67.49 68.49 61.4 62.3 60.4 68.63 69.84 70.68 65.1 65.2 65.1
24/01/2020 12:32:43 64.07 66.12 68.49 61.4 62.3 60.4 66.88 68.64 70.68 65.1 65.2 65.1
24/01/2020 12:32:44 65.92 65.71 68.49 61.5 62.3 60.4 68.25 68.09 70.68 65.1 65.2 65.1
24/01/2020 12:32:45 66.86 66.77 68.49 61.5 62.3 60.4 68.85 68.82 70.68 65.1 65.2 65.1
24/01/2020 12:32:46 64.98 66.64 68.49 61.5 62.3 60.5 67.1 68.75 70.68 65.1 65.2 65.1
24/01/2020 12:32:47 64.05 65.23 68.49 61.6 62.3 60.5 66.84 67.5 70.68 65.1 65.2 65.1
24/01/2020 12:32:48 64.08 64.77 68.49 61.6 62.3 60.5 66.85 67.41 70.68 65.2 65.1 65.1
24/01/2020 12:32:49 63.45 64.95 68.49 61.6 62.3 60.5 66.37 67.57 70.68 65.2 65.2 65.1
24/01/2020 12:32:50 65.97 65.71 68.49 61.6 62.3 60.5 68.63 68.31 70.68 65.2 65.2 65.1
24/01/2020 12:32:51 66.46 66.8 68.49 61.7 62.3 60.5 68.36 69.18 70.68 65.2 65.2 65.1
24/01/2020 12:32:52 62.38 65.8 68.49 61.7 62.3 60.5 64.74 67.96 70.68 65.2 65.2 65.1
24/01/2020 12:32:53 62.43 64.01 68.49 61.7 62.3 60.5 65.33 66.2 70.68 65.2 65.2 65.1
24/01/2020 12:32:54 64.89 64.59 68.49 61.7 62.3 60.5 67.31 67.07 70.68 65.2 65.2 65.1
24/01/2020 12:32:55 69.15 67.96 68.49 61.8 62.3 60.5 70.62 69.64 70.68 65.3 65.2 65.1
24/01/2020 12:32:56 67.95 68.13 68.49 61.8 62.3 60.5 69.79 69.86 70.68 65.3 65.1 65.2
24/01/2020 12:32:57 66.64 68.11 68.49 61.8 62.3 60.5 69.21 69.85 70.68 65.3 65.2 65.2
24/01/2020 12:32:58 67.35 67.57 68.49 61.9 62.3 60.5 70.15 70.23 70.68 65.3 65.2 65.2
24/01/2020 12:32:59 67.86 68.24 68.49 61.9 62.4 60.5 70.42 70.7 70.7 65.4 65.2 65.2
24/01/2020 12:33:00 67.68 68.01 68.49 62 62.4 60.5 70.17 70.77 70.77 65.4 65.2 65.2
24/01/2020 12:33:01 65.84 67.41 68.49 62 62.4 60.5 68.92 69.98 70.77 65.4 65.2 65.2
24/01/2020 12:33:02 65.93 66.68 68.49 62 62.4 60.5 68.4 69.65 70.77 65.4 65.2 65.2
24/01/2020 12:33:03 64.05 66.04 68.49 62 62.4 60.5 67.59 68.72 70.77 65.4 65.2 65.2
24/01/2020 12:33:04 62.7 64.78 68.49 62 62.4 60.5 66.36 67.95 70.77 65.4 65.2 65.2
24/01/2020 12:33:05 62.08 63.64 68.49 62 62.4 60.5 65.7 67.05 70.77 65.5 65.2 65.2
24/01/2020 12:33:06 66.84 66.6 68.49 62.1 62.4 60.5 67.76 68.02 70.77 65.5 65.2 65.2
24/01/2020 12:33:07 66.42 66.95 68.49 62.1 62.4 60.5 67.33 67.92 70.77 65.5 65.2 65.2
24/01/2020 12:33:08 65.05 65.92 68.49 62.1 62.4 60.5 67.65 67.67 70.77 65.5 65.2 65.2
24/01/2020 12:33:09 64.41 65.43 68.49 62.2 62.4 60.5 67.31 67.62 70.77 65.5 65.2 65.2
24/01/2020 12:33:10 64.29 65.08 68.49 62.2 62.4 60.5 68.1 68.23 70.77 65.5 65.2 65.2
24/01/2020 12:33:11 64.78 65.09 68.24 62.2 62.4 60.5 67.63 68.02 70.77 65.5 65.2 65.2
24/01/2020 12:33:12 63.82 65.09 68.24 62.2 62.4 60.5 67.26 68.03 70.77 65.5 65.2 65.2
24/01/2020 12:33:13 67.24 66.5 68.24 62.2 62.4 60.5 70.07 69.53 70.77 65.6 65.2 65.2
24/01/2020 12:33:14 64.36 66.19 68.24 62.2 62.4 60.6 68.08 69.17 70.77 65.6 65.2 65.2
24/01/2020 12:33:15 68.12 67.75 68.24 62.3 62.4 60.6 70.92 70.46 70.77 65.6 65.2 65.2
24/01/2020 12:33:16 64.68 67.23 68.24 62.3 62.4 60.6 68.84 70.16 70.77 65.6 65.2 65.2
24/01/2020 12:33:17 65.24 65.98 68.24 62.3 62.4 60.6 68.57 69.45 70.77 65.7 65.2 65.2
24/01/2020 12:33:18 65.21 66.08 68.24 62.4 62.4 60.6 68.5 69.17 70.77 65.7 65.2 65.2
24/01/2020 12:33:19 66.67 66.91 68.24 62.4 62.4 60.6 69.04 69.49 70.77 65.7 65.2 65.2
24/01/2020 12:33:20 62.58 66.21 68.24 62.4 62.4 60.6 66.4 68.9 70.77 65.7 65.2 65.2
24/01/2020 12:33:21 63.29 64.61 68.24 62.4 62.4 60.6 66.59 67.84 70.77 65.7 65.2 65.2
24/01/2020 12:33:22 65.72 65.64 68.24 62.4 62.4 60.6 68.13 68.21 70.77 65.7 65.2 65.2
24/01/2020 12:33:23 62.91 65.48 68.24 62.4 62.4 60.6 65.81 68.08 70.77 65.7 65.2 65.2
24/01/2020 12:33:24 61.7 64.49 68.24 62.4 62.4 60.6 66.27 67.15 70.77 65.7 65.2 65.2
24/01/2020 12:33:25 62.15 62.75 68.24 62.4 62.4 60.6 66.32 66.66 70.77 65.7 65.2 65.2
24/01/2020 12:33:26 68.51 67.32 68.24 62.5 62.4 60.6 70.13 69.29 70.77 65.8 65.2 65.2
24/01/2020 12:33:27 68.72 68.86 68.86 62.5 62.4 60.6 69.84 70.15 70.77 65.8 65.3 65.2
24/01/2020 12:33:28 65.47 67.79 68.86 62.6 62.4 60.6 67.55 69.34 70.77 65.8 65.3 65.2
24/01/2020 12:33:29 61.76 66.4 68.86 62.6 62.5 60.6 64.57 68.24 70.77 65.8 65.3 65.2
24/01/2020 12:33:30 68.45 67.51 68.86 62.6 62.5 60.6 71.62 70.68 70.68 65.8 65.3 65.2
24/01/2020 12:33:31 69.26 68.91 68.91 62.7 62.5 60.6 70.91 71 71 65.9 65.3 65.2
24/01/2020 12:33:32 67.01 69.35 69.35 62.7 62.5 60.6 68.79 71.23 71.23 65.9 65.3 65.2
24/01/2020 12:33:33 73.12 71.85 71.85 62.8 62.5 60.6 75.09 73.78 73.78 66 65.3 65.2
24/01/2020 12:33:34 68.85 71.79 71.85 62.9 62.6 60.6 71.38 73.8 73.8 66 65.4 65.2
24/01/2020 12:33:35 66.52 69.96 71.85 62.9 62.6 60.7 68.41 72.17 73.8 66 65.4 65.2
24/01/2020 12:33:36 69.99 69.95 71.85 63 62.6 60.7 72.07 72.04 73.8 66.1 65.4 65.3
24/01/2020 12:33:37 66.7 69.3 71.85 63 62.6 60.7 74.49 74.89 74.89 66.2 65.4 65.3
24/01/2020 12:33:38 68.33 69.4 71.85 63 62.6 60.7 75.37 76.89 76.89 66.3 65.5 65.3
24/01/2020 12:33:39 64.81 67.7 71.85 63.1 62.6 60.7 66.92 74.22 76.89 66.3 65.5 65.3
24/01/2020 12:33:40 67.18 67.06 71.85 63.1 62.6 60.7 69 71.1 76.89 66.3 65.5 65.3
24/01/2020 12:33:41 64.79 67.05 71.85 63.1 62.6 60.7 67.07 70.16 76.89 66.3 65.5 65.3
24/01/2020 12:33:42 65.31 65.91 71.85 63.1 62.7 60.7 67.54 68.44 76.89 66.3 65.5 65.3
24/01/2020 12:33:43 66.71 67.04 71.85 63.1 62.7 60.7 68.72 69.03 76.89 66.3 65.5 65.3
24/01/2020 12:33:44 67.27 67.36 71.85 63.2 62.7 60.7 68.84 69.12 76.89 66.4 65.5 65.3
24/01/2020 12:33:45 65.7 67.49 71.85 63.2 62.7 60.7 67.24 69.27 76.89 66.4 65.5 65.3
24/01/2020 12:33:46 63.74 66.31 71.85 63.2 62.7 60.7 68.55 69.54 76.89 66.4 65.5 65.3
24/01/2020 12:33:47 68.07 67.68 71.85 63.3 62.7 60.7 68.64 68.76 76.89 66.4 65.5 65.3
24/01/2020 12:33:48 65.66 67.92 71.85 63.3 62.7 60.7 67.78 69.03 76.89 66.4 65.5 65.3
24/01/2020 12:33:49 64.77 66.34 71.85 63.3 62.7 60.7 66.67 68.23 76.89 66.4 65.5 65.3
24/01/2020 12:33:50 68.44 68.08 71.85 63.3 62.7 60.7 69.47 69.22 76.89 66.4 65.5 65.3
24/01/2020 12:33:51 63.52 67.13 71.85 63.3 62.7 60.7 65.49 68.4 76.89 66.4 65.5 65.3
24/01/2020 12:33:52 60.63 65.15 71.85 63.3 62.7 60.7 63.87 66.74 76.89 66.4 65.5 65.3
24/01/2020 12:33:53 61.01 62.94 71.85 63.3 62.7 60.7 64.19 65.21 76.89 66.4 65.5 65.3
24/01/2020 12:33:54 62.58 62.57 71.85 63.3 62.7 60.7 64.78 64.95 76.89 66.4 65.5 65.3
24/01/2020 12:33:55 65.48 64.77 71.85 63.3 62.7 60.7 67.95 67.36 76.89 66.4 65.5 65.3
24/01/2020 12:33:56 64.44 64.72 71.85 63.3 62.7 60.7 65.55 66.74 76.89 66.5 65.5 65.3
24/01/2020 12:33:57 65.96 65.71 71.85 63.4 62.7 60.7 67.93 67.5 76.89 66.5 65.6 65.3
24/01/2020 12:33:58 67.29 67.03 71.85 63.4 62.7 60.7 69.51 69.08 76.89 66.5 65.6 65.3
24/01/2020 12:33:59 63.77 67.04 71.85 63.4 62.7 60.7 66.5 69.08 76.89 66.5 65.6 65.3
24/01/2020 12:34:00 65.93 66.14 71.85 63.4 62.8 60.7 68.31 68.41 76.89 66.5 65.6 65.3
24/01/2020 12:34:01 64.26 65.72 71.85 63.4 62.8 60.8 67.11 68.18 76.89 66.5 65.6 65.3
24/01/2020 12:34:02 64.73 65.1 71.85 63.5 62.8 60.8 67.34 67.81 76.89 66.5 65.6 65.3
24/01/2020 12:34:03 65.39 65.5 71.79 63.5 62.8 60.8 69.65 69.48 76.89 66.5 65.6 65.3
24/01/2020 12:34:04 64.45 65.3 69.96 63.5 62.8 60.8 67.83 69.05 76.89 66.6 65.6 65.3
24/01/2020 12:34:05 64.23 65.42 69.95 63.5 62.8 60.8 69.92 70.33 76.89 66.6 65.6 65.3
24/01/2020 12:34:06 66.6 66.8 69.4 63.5 62.8 60.8 68.34 69.2 76.89 66.6 65.6 65.3
24/01/2020 12:34:07 68.97 68.37 69.4 63.6 62.8 60.8 71.45 71 76.89 66.6 65.6 65.3
24/01/2020 12:34:08 68.45 68.62 68.62 63.6 62.8 60.8 69.85 70.55 74.22 66.7 65.6 65.3
24/01/2020 12:34:09 67.2 68.72 68.72 63.6 62.8 60.8 69.25 70.19 71.1 66.7 65.6 65.3
24/01/2020 12:34:10 65.15 67.65 68.72 63.6 62.8 60.8 68.71 69.87 71 66.7 65.6 65.3
24/01/2020 12:34:11 62.42 66.14 68.72 63.7 62.8 60.8 66.06 69.03 71 66.7 65.7 65.3
24/01/2020 12:34:12 64.74 64.69 68.72 63.7 62.8 60.8 67.94 67.95 71 66.7 65.7 65.3
24/01/2020 12:34:13 67.06 67.07 68.72 63.7 62.8 60.8 69.22 69.33 71 66.7 65.7 65.3
24/01/2020 12:34:14 61.33 67.01 68.72 63.7 62.8 60.8 66.37 69.27 71 66.7 65.7 65.3
24/01/2020 12:34:15 67.66 67.43 68.72 63.7 62.9 60.8 69.44 69.37 71 66.8 65.7 65.3
24/01/2020 12:34:16 63.44 67.22 68.72 63.7 62.9 60.8 67.72 69.4 71 66.8 65.7 65.3
24/01/2020 12:34:17 68.41 67.87 68.72 63.7 62.9 60.8 70.51 70.1 71 66.7 65.7 65.4
24/01/2020 12:34:18 66.87 68.38 68.72 63.8 62.9 60.8 70.03 70.37 71 66.8 65.7 65.4
24/01/2020 12:34:19 68.93 68.69 68.72 63.8 62.9 60.8 70.69 70.75 71 66.8 65.7 65.4
24/01/2020 12:34:20 68.9 69.31 69.31 63.8 62.9 60.8 70.47 70.94 71 66.8 65.7 65.4
24/01/2020 12:34:21 68.2 68.63 69.31 63.9 62.9 60.8 70.71 70.68 71 66.8 65.7 65.4
24/01/2020 12:34:22 68.08 68.58 69.31 63.9 62.9 60.8 70.2 70.84 71 66.9 65.7 65.4
24/01/2020 12:34:23 68.36 68.95 69.31 64 62.9 60.9 71.46 71.54 71.54 66.9 65.7 65.4
24/01/2020 12:34:24 66.27 68.27 69.31 64 62.9 60.9 72.7 73.14 73.14 67 65.8 65.4
24/01/2020 12:34:25 66.29 67.13 69.31 64 62.9 60.9 68.53 71.65 73.14 67 65.8 65.4
24/01/2020 12:34:26 70.81 70.5 70.5 64.1 63 60.9 72.49 72.43 73.14 67 65.8 65.4
24/01/2020 12:34:27 68.52 70.37 70.5 64.1 63 60.9 70.78 72.31 73.14 67 65.8 65.4
24/01/2020 12:34:28 71.58 70.96 70.96 64.2 63 60.9 73.16 72.66 73.14 67.1 65.8 65.4
24/01/2020 12:34:29 67.1 70.91 70.96 64.2 63 60.9 69.72 72.62 73.14 67.1 65.8 65.4
24/01/2020 12:34:30 61.55 69.08 70.96 64.2 63 60.9 66.01 71.11 73.14 67.1 65.8 65.4
24/01/2020 12:34:31 65.82 66.9 70.96 64.2 63 60.9 68.46 69.15 73.14 67.1 65.8 65.4
24/01/2020 12:34:32 67.72 67.24 70.96 64.2 63 60.9 70.15 69.88 73.14 67.2 65.9 65.4
24/01/2020 12:34:33 64.91 67.05 70.96 64.3 63.1 60.9 67.92 69.65 73.14 67.2 65.9 65.4
24/01/2020 12:34:34 65.08 65.64 70.96 64.3 63.1 60.9 67.57 68.42 73.14 67.2 65.9 65.4
24/01/2020 12:34:35 68.44 68.02 70.96 64.3 63.1 60.9 70.88 70.35 73.14 67.2 65.9 65.4
24/01/2020 12:34:36 68.99 69.05 70.96 64.3 63.1 60.9 70.44 70.96 73.14 67.2 65.9 65.4
24/01/2020 12:34:37 62.98 67.87 70.96 64.4 63.1 60.9 64.2 69.78 73.14 67.2 65.9 65.4
24/01/2020 12:34:38 61.89 65.37 70.96 64.4 63.1 60.9 64.62 67.12 73.14 67.2 65.9 65.4
24/01/2020 12:34:39 68.33 67.66 70.96 64.4 63.1 60.9 69.76 69.15 73.14 67.3 65.9 65.4
24/01/2020 12:34:40 62.09 67.4 70.96 64.4 63.1 60.9 64 68.96 73.14 67.3 65.9 65.4
24/01/2020 12:34:41 65.49 65.57 70.96 64.4 63.1 60.9 67.84 67.64 73.14 67.3 65.9 65.4
24/01/2020 12:34:42 62.36 65.42 70.96 64.4 63.1 60.9 64.69 67.5 73.14 67.3 65.9 65.4
24/01/2020 12:34:43 66.14 66.08 70.96 64.4 63.1 60.9 68.27 68.14 73.14 67.3 65.9 65.4
24/01/2020 12:34:44 64.16 66.19 70.96 64.4 63.1 60.9 66.97 68.27 73.14 67.3 65.9 65.4
24/01/2020 12:34:45 64.01 65.83 70.96 64.4 63.1 60.9 66.4 68.09 73.14 67.3 65.9 65.4
24/01/2020 12:34:46 66.79 66.48 70.96 64.5 63.1 60.9 68.1 68.06 73.14 67.3 65.9 65.4
24/01/2020 12:34:47 67.99 67.57 70.96 64.5 63.2 61 69.66 69.19 73.14 67.3 65.9 65.4
24/01/2020 12:34:48 64.77 67.63 70.96 64.5 63.2 61 67.44 69.36 73.14 67.3 65.9 65.4
24/01/2020 12:34:49 62.07 65.86 70.96 64.5 63.2 61 65.03 68.01 73.14 67.3 65.9 65.4
24/01/2020 12:34:50 63.64 64.07 70.96 64.5 63.2 61 66.25 66.54 73.14 67.3 65.9 65.4
24/01/2020 12:34:51 63.02 63.99 70.96 64.5 63.2 61 65.5 66.47 73.14 67.4 65.9 65.4
24/01/2020 12:34:52 64.26 63.99 70.96 64.5 63.2 61 67.25 66.88 73.14 67.4 65.9 65.4
24/01/2020 12:34:53 67 66.45 70.96 64.6 63.2 61 69.1 68.68 73.14 67.4 65.9 65.4
24/01/2020 12:34:54 66.78 66.96 70.96 64.6 63.2 61 69.79 69.6 72.66 67.4 66 65.4
24/01/2020 12:34:55 63.09 66.53 70.96 64.6 63.2 61 66.81 69.24 72.66 67.4 66 65.4
24/01/2020 12:34:56 64.72 65.3 70.96 64.6 63.2 61 68.33 68.8 72.66 67.4 66 65.4
24/01/2020 12:34:57 67.45 66.8 70.96 64.6 63.2 61 70.19 69.58 72.66 67.4 66 65.4
24/01/2020 12:34:58 68.38 67.98 70.91 64.7 63.2 61 70.03 69.97 72.62 67.5 66 65.4
24/01/2020 12:34:59 66.34 67.78 69.08 64.7 63.2 61 68.56 69.81 71.11 67.5 66 65.4
24/01/2020 12:35:00 64.04 67.39 69.05 64.7 63.2 61 66.98 69.35 70.96 67.5 66 65.5
24/01/2020 12:35:01 66.81 66.7 69.05 64.7 63.2 61 68.69 68.74 70.96 67.5 66 65.5
24/01/2020 12:35:02 65.51 66.13 69.05 64.7 63.2 61 67.93 68.3 70.96 67.5 66 65.5
24/01/2020 12:35:03 65.68 66.41 69.05 64.7 63.2 61 68.35 68.59 70.96 67.5 66 65.5
24/01/2020 12:35:04 64.73 66.52 69.05 64.7 63.2 61 68.07 69.27 70.96 67.5 66 65.5
24/01/2020 12:35:05 63.19 64.63 69.05 64.8 63.2 61 66.67 67.63 70.96 67.5 66 65.5
24/01/2020 12:35:06 63.63 64.31 67.98 64.8 63.2 61 66.81 67.34 69.97 67.6 66 65.5
24/01/2020 12:35:07 62.62 63.8 67.98 64.8 63.2 61 66.85 67.09 69.97 67.6 66 65.5
24/01/2020 12:35:08 62.98 63.25 67.98 64.8 63.2 61 66.56 67.02 69.97 67.6 66 65.5
24/01/2020 12:35:09 59.31 62.92 67.98 64.8 63.2 61 63.76 66.59 69.97 67.6 66 65.5
24/01/2020 12:35:10 57.58 60.86 67.98 64.8 63.2 61 62.28 65.01 69.97 67.6 66 65.5
24/01/2020 12:35:11 60.24 60 67.98 64.8 63.2 61 63.61 63.79 69.97 67.6 66 65.5
24/01/2020 12:35:12 62.35 61.89 67.98 64.8 63.2 61 66.16 65.55 69.97 67.6 66 65.5
24/01/2020 12:35:13 62.89 62.72 67.98 64.8 63.2 61 66.83 66.41 69.97 67.6 66 65.5
24/01/2020 12:35:14 58.81 62.43 67.98 64.8 63.2 61 64.9 66.41 69.97 67.6 66 65.5
24/01/2020 12:35:15 62.95 62.94 67.98 64.8 63.2 61 65.89 66.12 69.97 67.6 66 65.5
24/01/2020 12:35:16 64.86 64.46 67.98 64.8 63.2 61 67.69 67.22 69.97 67.6 66 65.5
24/01/2020 12:35:17 68.89 67.75 67.98 64.8 63.2 61 72.33 71.02 71.02 67.6 66 65.5
24/01/2020 12:35:18 70.23 70.27 70.27 64.9 63.2 61 72.13 72.49 72.49 67.7 66 65.5
24/01/2020 12:35:19 65.73 68.81 70.27 64.9 63.2 61 68.64 71.28 72.49 67.7 66 65.5
24/01/2020 12:35:20 68.67 68.36 70.27 64.9 63.3 61 70.8 70.65 72.49 67.7 66 65.5
24/01/2020 12:35:21 68.88 69.31 70.27 65 63.3 61 71.24 71.42 72.49 67.7 66 65.5
24/01/2020 12:35:22 66.29 68.58 70.27 65 63.3 61 68.16 70.88 72.49 67.7 66 65.5
24/01/2020 12:35:23 71.64 71.18 71.18 65 63.3 61 73.77 73.27 73.27 67.8 66.1 65.5
24/01/2020 12:35:24 68.87 70.88 71.18 65 63.3 61 70.58 72.95 73.27 67.8 66.1 65.5
24/01/2020 12:35:25 68.29 70.01 71.18 65.1 63.3 61.1 70.54 71.82 73.27 67.8 66.1 65.5
24/01/2020 12:35:26 65.04 69.06 71.18 65.1 63.3 61.1 68.21 71.09 73.27 67.8 66.1 65.5
24/01/2020 12:35:27 58.97 67.03 71.18 65.1 63.3 61.1 63.65 69.56 73.27 67.8 66.1 65.5
24/01/2020 12:35:28 64.98 64.93 71.18 65.1 63.4 61.1 67.63 67.67 73.27 67.8 66.1 65.5
24/01/2020 12:35:29 70.19 69.13 71.18 65.1 63.4 61.1 71.89 70.95 73.27 67.8 66.1 65.5
24/01/2020 12:35:30 66.18 69.11 71.18 65.1 63.4 61.1 69.2 71.06 73.27 67.9 66.1 65.5
24/01/2020 12:35:31 64.85 67.25 71.18 65.1 63.4 61.1 66.95 69.69 73.27 67.9 66.1 65.5
24/01/2020 12:35:32 66.45 66.64 71.18 65.2 63.4 61.1 69.36 69.21 73.27 67.9 66.1 65.5
24/01/2020 12:35:33 72.26 71.5 71.5 65.2 63.4 61.1 71.68 71.33 73.27 67.9 66.2 65.5
24/01/2020 12:35:34 70.06 71.81 71.81 65.3 63.4 61.1 71.01 71.65 73.27 67.9 66.2 65.5
24/01/2020 12:35:35 65.56 70.34 71.81 65.2 63.4 61.1 67.75 70.92 73.27 67.9 66.2 65.5
24/01/2020 12:35:36 67.63 68.19 71.81 65.3 63.4 61.1 70.53 70.25 73.27 68 66.2 65.5
24/01/2020 12:35:37 68.44 68.89 71.81 65.3 63.5 61.1 69.75 70.45 73.27 68 66.2 65.5
24/01/2020 12:35:38 66.94 68 71.81 65.3 63.5 61.1 69.37 69.88 73.27 68 66.2 65.5
24/01/2020 12:35:39 64.04 67.21 71.81 65.3 63.5 61.1 66.81 69.35 73.27 68 66.2 65.5
24/01/2020 12:35:40 66.15 66.37 71.81 65.3 63.5 61.1 68.62 68.66 73.27 68 66.2 65.5
24/01/2020 12:35:41 64.18 66.16 71.81 65.3 63.5 61.1 66.64 68.59 73.27 68 66.2 65.5
24/01/2020 12:35:42 65.64 66.07 71.81 65.3 63.5 61.1 67.52 68.06 73.27 68 66.2 65.5
24/01/2020 12:35:43 61.36 65.23 71.81 65.3 63.5 61.1 65.67 67.45 73.27 68 66.2 65.5
24/01/2020 12:35:44 61.18 63.56 71.81 65.3 63.5 61.1 64.35 66.35 73.27 68 66.2 65.5
24/01/2020 12:35:45 60.52 61.76 71.81 65.3 63.5 61.1 64.68 65.19 73.27 68 66.2 65.5
24/01/2020 12:35:46 62.3 62.09 71.81 65.3 63.5 61.1 66.68 66.35 73.27 68 66.2 65.5
24/01/2020 12:35:47 66.18 64.98 71.81 65.3 63.5 61.1 68.55 67.93 73.27 68 66.2 65.5
24/01/2020 12:35:48 63.34 64.84 71.81 65.3 63.5 61.1 66.88 67.6 73.27 68 66.2 65.5
24/01/2020 12:35:49 64.95 65 71.81 65.4 63.5 61.1 67.92 68.08 73.27 68.1 66.2 65.5
24/01/2020 12:35:50 63.81 64.86 71.81 65.4 63.5 61.1 66.51 67.87 73.27 68.1 66.2 65.5
24/01/2020 12:35:51 69.34 68.02 71.81 65.4 63.5 61.1 71.21 70.19 73.27 68.1 66.2 65.5
24/01/2020 12:35:52 67.44 68.15 71.81 65.4 63.5 61.1 69.32 70.18 73.27 68.1 66.2 65.5
24/01/2020 12:35:53 68.37 68.15 71.81 65.4 63.5 61.1 71.15 70.62 72.95 68.1 66.2 65.5
24/01/2020 12:35:54 69.46 69.32 71.81 65.5 63.5 61.1 71.49 71.41 71.82 68.1 66.3 65.5
24/01/2020 12:35:55 63.51 68.76 71.81 65.5 63.5 61.1 67.68 71.04 71.65 68.1 66.3 65.5
24/01/2020 12:35:56 59.16 66.12 71.81 65.5 63.5 61.1 64.74 69.1 71.65 68.1 66.3 65.5
24/01/2020 12:35:57 63.73 64.19 71.81 65.5 63.5 61.1 70.43 70.1 71.65 68.2 66.3 65.5
24/01/2020 12:35:58 64.27 64.27 71.81 65.5 63.5 61.1 66.82 69.36 71.65 68.2 66.3 65.5
24/01/2020 12:35:59 62.13 63.65 71.81 65.5 63.5 61.1 66.15 67.89 71.65 68.2 66.3 65.6
24/01/2020 12:36:00 66.13 65.2 71.81 65.5 63.5 61.2 68.75 68.17 71.65 68.2 66.3 65.6
24/01/2020 12:36:01 62.56 65.59 71.81 65.5 63.5 61.2 65.68 68.22 71.65 68.2 66.3 65.6
24/01/2020 12:36:02 64 64.15 71.81 65.5 63.5 61.2 66.35 66.68 71.65 68.2 66.3 65.6
24/01/2020 12:36:03 63.09 64.04 71.81 65.5 63.5 61.2 65.91 66.78 71.65 68.2 66.3 65.6
24/01/2020 12:36:04 64.25 64.34 70.34 65.5 63.5 61.2 67.03 67.01 71.41 68.2 66.3 65.6
24/01/2020 12:36:05 65.62 65.46 69.32 65.5 63.5 61.2 68.56 68.18 71.41 68.2 66.3 65.6
24/01/2020 12:36:06 73.98 73.17 73.17 65.6 63.6 61.2 74.99 74.25 74.25 68.3 66.3 65.6
24/01/2020 12:36:07 63.8 71.66 73.17 65.6 63.6 61.2 66.86 72.9 74.25 68.3 66.3 65.6
24/01/2020 12:36:08 65.36 68.6 73.17 65.6 63.6 61.2 67.62 70.24 74.25 68.3 66.3 65.6
24/01/2020 12:36:09 65.02 66.82 73.17 65.6 63.6 61.2 67.77 68.75 74.25 68.3 66.3 65.6
24/01/2020 12:36:10 64.41 66.02 73.17 65.6 63.6 61.2 66.89 68.33 74.25 68.3 66.3 65.6
24/01/2020 12:36:11 65.88 65.96 73.17 65.6 63.6 61.2 68.14 68.2 74.25 68.3 66.3 65.6
24/01/2020 12:36:12 62.3 65.87 73.17 65.6 63.6 61.2 66.48 68.14 74.25 68.3 66.3 65.6
24/01/2020 12:36:13 62.66 64.06 73.17 65.6 63.6 61.2 66.83 67.4 74.25 68.3 66.3 65.6
24/01/2020 12:36:14 62.79 63.8 73.17 65.6 63.6 61.2 66.41 67.27 74.25 68.3 66.3 65.6
24/01/2020 12:36:15 65.64 65.24 73.17 65.7 63.6 61.2 67.48 67.56 74.25 68.3 66.3 65.6
24/01/2020 12:36:16 65.18 65.31 73.17 65.7 63.6 61.2 67.71 67.81 74.25 68.3 66.3 65.6
24/01/2020 12:36:17 62.69 64.56 73.17 65.7 63.6 61.2 66.37 67.16 74.25 68.3 66.3 65.6
24/01/2020 12:36:18 68.14 67.38 73.17 65.7 63.6 61.2 70.01 69.62 74.25 68.3 66.3 65.6
24/01/2020 12:36:19 64.54 67.36 73.17 65.7 63.6 61.2 67.26 69.62 74.25 68.3 66.3 65.6
24/01/2020 12:36:20 64.56 65.89 73.17 65.7 63.5 61.2 67.76 68.46 74.25 68.3 66.3 65.6
24/01/2020 12:36:21 62.49 65 73.17 65.7 63.5 61.2 66.55 67.91 74.25 68.3 66.3 65.6
24/01/2020 12:36:22 63.8 64.29 73.17 65.7 63.5 61.2 67.3 67.6 74.25 68.3 66.3 65.6
24/01/2020 12:36:23 62.3 63.68 73.17 65.7 63.5 61.2 66.02 67.2 74.25 68.3 66.3 65.6
24/01/2020 12:36:24 60.48 62.8 73.17 65.7 63.5 61.2 65.06 66.39 74.25 68.3 66.3 65.6
24/01/2020 12:36:25 67.57 67.08 73.17 65.7 63.5 61.2 69.84 69.38 74.25 68.3 66.3 65.6
24/01/2020 12:36:26 66.89 67.91 73.17 65.7 63.5 61.2 69.22 70.03 74.25 68.3 66.3 65.6
24/01/2020 12:36:27 67.26 67.4 73.17 65.7 63.5 61.2 69.59 69.72 74.25 68.3 66.3 65.6
24/01/2020 12:36:28 67.55 67.84 73.17 65.8 63.6 61.2 69.63 69.95 74.25 68.4 66.3 65.6
24/01/2020 12:36:29 62.5 67.51 73.17 65.8 63.5 61.2 66.54 69.65 74.25 68.4 66.3 65.6
24/01/2020 12:36:30 62.8 65.18 73.17 65.8 63.5 61.2 65.87 67.96 74.25 68.4 66.3 65.6
24/01/2020 12:36:31 67.83 66.84 73.17 65.8 63.5 61.2 71.02 70.06 74.25 68.4 66.3 65.6
24/01/2020 12:36:32 66.35 67.35 73.17 65.8 63.5 61.2 69.33 70.21 74.25 68.4 66.3 65.6
24/01/2020 12:36:33 69.42 69.04 73.17 65.8 63.5 61.3 71.33 71.13 74.25 68.4 66.3 65.6
24/01/2020 12:36:34 66.22 68.98 73.17 65.8 63.5 61.3 68.92 71.03 74.25 68.4 66.3 65.6
24/01/2020 12:36:35 69 68.9 73.17 65.9 63.5 61.3 70.81 70.9 74.25 68.4 66.3 65.6
24/01/2020 12:36:36 67.23 68.27 71.66 65.9 63.5 61.3 68.92 70.32 72.9 68.4 66.3 65.6
24/01/2020 12:36:37 66.78 68.64 69.04 65.9 63.6 61.3 68.66 70.26 71.13 68.4 66.3 65.6
24/01/2020 12:36:38 62.8 66.8 69.04 65.9 63.6 61.3 65.6 68.74 71.13 68.4 66.3 65.6
24/01/2020 12:36:39 61.66 64.65 69.04 65.9 63.6 61.3 66.29 67.28 71.13 68.4 66.3 65.6
24/01/2020 12:36:40 66.08 65.86 69.04 65.9 63.6 61.3 68.2 68.02 71.13 68.4 66.3 65.6
24/01/2020 12:36:41 59.68 65.39 69.04 65.9 63.6 61.3 63.92 67.77 71.13 68.4 66.3 65.6
24/01/2020 12:36:42 62.04 62.86 69.04 65.9 63.6 61.3 65.45 65.81 71.13 68.4 66.3 65.6
24/01/2020 12:36:43 62.08 62.4 69.04 65.8 63.6 61.3 65.39 65.66 71.13 68.4 66.3 65.6
24/01/2020 12:36:44 62.48 63.8 69.04 65.8 63.6 61.3 66.85 67.05 71.13 68.4 66.3 65.6
24/01/2020 12:36:45 58.24 61.87 69.04 65.8 63.6 61.3 63.59 65.96 71.13 68.4 66.3 65.6
24/01/2020 12:36:46 60.18 60.23 69.04 65.8 63.6 61.3 65.45 65.25 71.13 68.4 66.3 65.6
24/01/2020 12:36:47 58.89 60.19 69.04 65.8 63.6 61.3 63.77 65.22 71.13 68.4 66.3 65.6
24/01/2020 12:36:48 58.61 59.4 69.04 65.8 63.6 61.3 63.41 64.34 71.13 68.4 66.3 65.6
24/01/2020 12:36:49 58.99 60.26 69.04 65.8 63.5 61.3 64.02 64.57 71.13 68.4 66.3 65.6
24/01/2020 12:36:50 55.31 58.64 69.04 65.8 63.5 61.3 61.83 63.8 71.13 68.4 66.3 65.6
24/01/2020 12:36:51 57.69 58.06 69.04 65.8 63.5 61.3 61.92 62.78 71.13 68.4 66.3 65.6
24/01/2020 12:36:52 58.43 58.54 69.04 65.8 63.5 61.3 63.99 63.45 71.13 68.4 66.3 65.6
24/01/2020 12:36:53 69.49 68.61 69.04 65.8 63.6 61.3 69.55 68.76 71.13 68.4 66.3 65.6
24/01/2020 12:36:54 61.79 68.7 69.04 65.8 63.5 61.3 65.52 68.96 71.13 68.4 66.3 65.6
24/01/2020 12:36:55 60.92 65.38 69.04 65.8 63.5 61.3 65.39 66.77 71.13 68.4 66.3 65.6
24/01/2020 12:36:56 60.14 63.13 69.04 65.8 63.5 61.3 64.11 65.94 71.13 68.4 66.3 65.6
24/01/2020 12:36:57 62.65 62.71 69.04 65.8 63.5 61.3 66.54 66.02 71.13 68.4 66.3 65.6
24/01/2020 12:36:58 59.57 62.19 69.04 65.8 63.5 61.3 64.54 65.9 71.13 68.4 66.3 65.6
24/01/2020 12:36:59 60.79 61.35 69.04 65.8 63.5 61.3 65.39 65.54 71.13 68.4 66.3 65.6
24/01/2020 12:37:00 61.95 62.14 69.04 65.8 63.5 61.3 65.19 65.47 71.13 68.4 66.3 65.6
24/01/2020 12:37:01 58.08 61.01 69.04 65.8 63.5 61.3 62.14 65.05 71.13 68.4 66.3 65.6
24/01/2020 12:37:02 59.59 59.96 69.04 65.8 63.5 61.3 64.87 64.64 71.13 68.4 66.3 65.6
24/01/2020 12:37:03 66.14 65.13 68.98 65.8 63.5 61.3 67.51 66.88 71.03 68.4 66.3 65.6
24/01/2020 12:37:04 62.24 65.41 68.9 65.8 63.5 61.3 65.51 67.15 70.9 68.4 66.3 65.6
24/01/2020 12:37:05 64.55 64.33 68.7 65.8 63.6 61.3 67.73 67.22 70.32 68.4 66.3 65.6
24/01/2020 12:37:06 62.56 64.19 68.7 65.8 63.6 61.3 66.85 67.42 70.26 68.4 66.3 65.6
24/01/2020 12:37:07 58.93 63.28 68.7 65.8 63.6 61.3 63.98 66.95 68.96 68.4 66.3 65.6
24/01/2020 12:37:08 69.29 67.89 68.7 65.8 63.6 61.3 71.76 70.45 70.45 68.4 66.4 65.7
24/01/2020 12:37:09 63.99 66.87 68.7 65.8 63.6 61.3 66.82 69.67 70.45 68.4 66.4 65.7
24/01/2020 12:37:10 63.54 65.89 68.7 65.8 63.6 61.3 66.37 68.28 70.45 68.4 66.4 65.7
24/01/2020 12:37:11 63.84 64.26 68.7 65.8 63.6 61.3 66.47 66.94 70.45 68.4 66.4 65.7
24/01/2020 12:37:12 59.35 64.07 68.7 65.8 63.6 61.3 64.84 66.83 70.45 68.4 66.4 65.7
24/01/2020 12:37:13 60.34 62.16 68.7 65.8 63.6 61.3 64.53 65.82 70.45 68.4 66.4 65.7
24/01/2020 12:37:14 64.52 63.51 68.7 65.8 63.6 61.3 66.61 66.16 70.45 68.4 66.4 65.7
24/01/2020 12:37:15 63.07 63.39 68.7 65.8 63.6 61.3 70.18 69.59 70.45 68.4 66.4 65.7
24/01/2020 12:37:16 62.05 63.3 68.7 65.8 63.6 61.3 65.36 69.49 70.45 68.4 66.4 65.7
24/01/2020 12:37:17 61.52 62.49 68.7 65.8 63.6 61.3 65.56 67.36 70.45 68.4 66.4 65.7
24/01/2020 12:37:18 64.83 64.26 68.7 65.9 63.6 61.3 69.45 68.83 70.45 68.4 66.4 65.7
24/01/2020 12:37:19 65.08 64.94 68.7 65.9 63.6 61.3 68.4 68.68 70.45 68.4 66.4 65.7
24/01/2020 12:37:20 63.2 65.52 68.7 65.9 63.6 61.3 65.19 68.62 70.45 68.4 66.4 65.7
24/01/2020 12:37:21 61.87 63.74 68.7 65.9 63.6 61.3 63.93 66.57 70.45 68.4 66.4 65.7
24/01/2020 12:37:22 61.74 62.53 68.7 65.9 63.6 61.3 64.68 65.14 70.45 68.4 66.4 65.7
24/01/2020 12:37:23 62.53 63.14 68.7 65.9 63.6 61.3 66.01 65.95 70.45 68.4 66.4 65.7
24/01/2020 12:37:24 64.58 64.1 67.89 65.9 63.6 61.3 67.24 66.92 70.45 68.4 66.4 65.7
24/01/2020 12:37:25 64.97 64.95 67.89 65.9 63.6 61.4 67.89 67.66 70.45 68.5 66.4 65.7
24/01/2020 12:37:26 59.91 64.92 67.89 65.9 63.6 61.4 63.55 67.64 70.45 68.5 66.4 65.7
24/01/2020 12:37:27 62.51 62.73 67.89 65.8 63.6 61.4 65.98 65.98 70.45 68.5 66.4 65.7
24/01/2020 12:37:28 60.29 62.73 67.89 65.8 63.6 61.4 65.46 66.07 70.45 68.4 66.4 65.7
24/01/2020 12:37:29 68.01 66.62 67.89 65.9 63.6 61.4 70.13 69.04 70.45 68.5 66.4 65.7
24/01/2020 12:37:30 65.66 66.61 67.89 65.9 63.6 61.4 67.43 69.02 70.45 68.5 66.4 65.7
24/01/2020 12:37:31 68.96 68.28 68.28 65.9 63.6 61.4 70.83 70.04 70.45 68.5 66.4 65.7
24/01/2020 12:37:32 68.78 69.34 69.34 65.9 63.6 61.4 69.92 70.76 70.76 68.5 66.4 65.7
24/01/2020 12:37:33 64.46 68.18 69.34 65.9 63.6 61.4 67.25 69.6 70.76 68.5 66.4 65.7
24/01/2020 12:37:34 67.82 67.49 69.34 65.9 63.6 61.4 69.08 69 70.76 68.5 66.4 65.7
24/01/2020 12:37:35 67.77 67.96 69.34 65.9 63.7 61.4 69.42 69.46 70.76 68.5 66.4 65.7
24/01/2020 12:37:36 68.75 68.51 69.34 66 63.7 61.4 71.06 70.58 70.76 68.5 66.5 65.7
24/01/2020 12:37:37 67.17 68.51 69.34 65.9 63.7 61.4 69.71 70.65 70.76 68.5 66.5 65.7
24/01/2020 12:37:38 66.19 68.2 69.34 66 63.7 61.4 69.21 70.51 70.76 68.5 66.5 65.7
24/01/2020 12:37:39 65.92 66.83 69.34 66 63.7 61.4 67.98 69.27 70.76 68.5 66.5 65.7
24/01/2020 12:37:40 67.94 67.73 69.34 66 63.7 61.4 69.39 69.34 70.76 68.5 66.5 65.7
24/01/2020 12:37:41 65.66 67.93 69.34 65.9 63.7 61.4 67.04 69.37 70.76 68.5 66.5 65.7
24/01/2020 12:37:42 60.5 66.36 69.34 65.9 63.7 61.4 63.45 67.95 70.76 68.5 66.5 65.7
24/01/2020 12:37:43 56.35 63.56 69.34 65.9 63.7 61.4 61.1 65.58 70.76 68.5 66.5 65.7
24/01/2020 12:37:44 63.84 63.22 69.34 65.9 63.7 61.4 66.27 65.58 70.76 68.5 66.5 65.7
24/01/2020 12:37:45 61.62 63.2 69.34 65.9 63.7 61.4 64.13 65.56 70.76 68.5 66.5 65.7
24/01/2020 12:37:46 61.71 62.89 69.34 65.9 63.7 61.4 64 65.1 70.76 68.5 66.5 65.7
24/01/2020 12:37:47 65.68 64.87 69.34 65.9 63.7 61.4 67.79 67 70.76 68.5 66.4 65.7
24/01/2020 12:37:48 73.89 71.76 71.76 66 63.7 61.4 73.87 72.15 72.15 68.5 66.5 65.7
24/01/2020 12:37:49 72.64 72.83 72.83 66.1 63.7 61.4 73.38 73.39 73.39 68.6 66.5 65.7
24/01/2020 12:37:50 68.78 72.17 72.83 66.1 63.8 61.4 70.23 72.79 73.39 68.6 66.5 65.7
24/01/2020 12:37:51 75 73.94 73.94 66.2 63.8 61.5 76.19 75.13 75.13 68.6 66.5 65.7
24/01/2020 12:37:52 71.78 73.92 73.94 66.2 63.8 61.5 73.3 75.15 75.15 68.7 66.6 65.7
24/01/2020 12:37:53 69.55 72.78 73.94 66.2 63.9 61.5 71.4 74.14 75.15 68.7 66.6 65.7
24/01/2020 12:37:54 69.45 71.24 73.94 66.3 63.9 61.5 70.96 72.84 75.15 68.7 66.6 65.7
24/01/2020 12:37:55 72.48 72.75 73.94 66.3 63.9 61.5 72.75 73.33 75.15 68.7 66.6 65.7
24/01/2020 12:37:56 71.15 72.12 73.94 66.3 63.9 61.5 71.81 72.45 75.15 68.7 66.6 65.8
24/01/2020 12:37:57 68.54 71.04 73.94 66.3 63.9 61.5 70.49 72 75.15 68.7 66.6 65.8
24/01/2020 12:37:58 67.99 69.6 73.94 66.3 63.9 61.5 70.2 71.25 75.15 68.7 66.6 65.8
24/01/2020 12:37:59 64.65 68.22 73.94 66.3 63.9 61.5 66.7 70.22 75.15 68.7 66.6 65.8
24/01/2020 12:38:00 63.23 66.35 73.94 66.3 63.9 61.5 65.92 68.37 75.15 68.7 66.6 65.8
24/01/2020 12:38:01 66.46 66.05 73.94 66.3 63.9 61.5 68.39 68.02 75.15 68.7 66.6 65.8
24/01/2020 12:38:02 66.88 67.29 73.94 66.3 63.9 61.5 68.41 68.89 75.15 68.7 66.6 65.8
24/01/2020 12:38:03 65.59 66.43 73.94 66.3 64 61.5 67.86 68.22 75.15 68.7 66.6 65.8
24/01/2020 12:38:04 69.34 69.47 73.94 66.3 64 61.5 81.73 80.86 80.86 69 66.8 65.8
24/01/2020 12:38:05 68.76 68.82 73.94 66.3 64 61.6 70.43 79.6 80.86 69 66.8 65.8
24/01/2020 12:38:06 69.85 69.67 73.94 66.4 64 61.6 71.82 76.22 80.86 69 66.8 65.8
24/01/2020 12:38:07 71.5 71.05 73.94 66.4 64 61.6 72.92 74.11 80.86 69 66.8 65.8
24/01/2020 12:38:08 68.82 71.07 73.94 66.4 64 61.6 70.04 73.49 80.86 69 66.8 65.8
24/01/2020 12:38:09 68.26 69.83 73.94 66.4 64 61.6 68.94 71.67 80.86 69.1 66.8 65.8
24/01/2020 12:38:10 68.2 69.47 73.94 66.4 64 61.6 69.46 70.66 80.86 69.1 66.8 65.8
24/01/2020 12:38:11 62.35 68.47 73.94 66.4 64 61.6 65.58 69.63 80.86 69.1 66.8 65.8
24/01/2020 12:38:12 65.93 66.28 73.94 66.4 64.1 61.6 69.24 69.17 80.86 69.1 66.8 65.8
24/01/2020 12:38:13 68.07 67.72 73.94 66.4 64 61.6 70.32 70.02 80.86 69.1 66.8 65.8
24/01/2020 12:38:14 64.98 67.84 73.94 66.4 64 61.6 67.06 70.08 80.86 69.1 66.8 65.8
24/01/2020 12:38:15 65.74 66.48 73.94 66.4 64 61.6 67.44 68.6 80.86 69 66.8 65.8
24/01/2020 12:38:16 64.53 65.8 73.94 66.4 64 61.6 66.92 67.78 80.86 69 66.8 65.8
24/01/2020 12:38:17 67.22 66.9 73.94 66.4 64 61.6 68.33 68.16 80.86 69 66.8 65.8
24/01/2020 12:38:18 63.52 66.88 73.94 66.4 64 61.6 66.2 68.14 80.86 69 66.8 65.8
24/01/2020 12:38:19 65.33 65.55 73.94 66.4 64 61.6 67.44 67.53 80.86 69 66.8 65.8
24/01/2020 12:38:20 66 66.06 73.94 66.4 64 61.6 68.05 68.02 80.86 69 66.8 65.8
24/01/2020 12:38:21 65.45 66.18 73.92 66.4 64 61.6 67.88 68.42 80.86 69 66.9 65.8
24/01/2020 12:38:22 67.24 66.84 72.78 66.4 64.1 61.6 70.74 69.9 80.86 69 66.9 65.8
24/01/2020 12:38:23 67.83 67.7 72.75 66.5 64.1 61.6 69.91 70.05 80.86 69.1 66.9 65.8
24/01/2020 12:38:24 67.29 68.18 72.75 66.5 64.1 61.6 75.41 75.06 80.86 69.1 66.9 65.9
24/01/2020 12:38:25 63.17 67.36 72.12 66.5 64.1 61.6 66.17 74.29 80.86 69.1 66.9 65.9
24/01/2020 12:38:26 63.69 65.25 71.07 66.5 64.1 61.6 66.53 71 80.86 69.1 66.9 65.9
24/01/2020 12:38:27 67.03 66.54 71.07 66.5 64.1 61.6 69.32 69.37 80.86 69.1 66.9 65.9
24/01/2020 12:38:28 65.39 66.9 71.07 66.5 64.1 61.6 67.94 69.56 80.86 69.1 66.9 65.9
24/01/2020 12:38:29 62.71 65.88 71.07 66.5 64.1 61.6 65.28 68.48 80.86 69.1 66.9 65.9
24/01/2020 12:38:30 64.48 65.07 71.07 66.4 64.1 61.6 66.46 67.13 80.86 69.1 66.9 65.9
24/01/2020 12:38:31 63.64 64.03 71.07 66.4 64.1 61.6 66.08 66.39 80.86 69.1 66.9 65.9
24/01/2020 12:38:32 65.19 65.14 71.07 66.4 64.1 61.6 66.86 66.91 80.86 69.1 66.9 65.9
24/01/2020 12:38:33 62.74 65.17 71.07 66.4 64.1 61.6 65.36 66.93 80.86 69 66.9 65.9
24/01/2020 12:38:34 70.55 69.53 71.07 66.4 64.1 61.6 70.72 69.93 79.6 69 66.9 65.9
24/01/2020 12:38:35 69.19 70.08 71.07 66.4 64.1 61.7 68.58 69.68 76.22 69 66.9 65.9
24/01/2020 12:38:36 68.02 68.45 71.07 66.4 64.1 61.7 69.54 69.27 75.06 69 66.9 65.9
24/01/2020 12:38:37 69.17 69.76 71.07 66.4 64.1 61.7 70.3 70.45 75.06 69 66.9 65.9
24/01/2020 12:38:38 63.95 68.44 70.08 66.4 64.1 61.7 66.86 69.65 75.06 68.9 66.9 65.9
24/01/2020 12:38:39 65.11 66.09 70.08 66.4 64.1 61.7 67.43 68.15 75.06 68.9 66.9 65.9
24/01/2020 12:38:40 67.3 67.21 70.08 66.4 64.2 61.7 68.87 68.9 75.06 68.9 67 65.9
24/01/2020 12:38:41 61.62 67.01 70.08 66.4 64.2 61.7 65.33 68.76 75.06 68.9 67 65.9
24/01/2020 12:38:42 63.32 64.48 70.08 66.4 64.2 61.7 66.34 67.03 75.06 68.9 67 65.9
24/01/2020 12:38:43 67.33 66.51 70.08 66.4 64.2 61.7 69.23 68.73 75.06 68.9 67 65.9
24/01/2020 12:38:44 68.72 68.67 70.08 66.4 64.2 61.7 70.14 70.01 75.06 68.9 67 65.9
24/01/2020 12:38:45 64.53 67.32 70.08 66.4 64.2 61.7 66.73 69.13 75.06 68.9 67 65.9
24/01/2020 12:38:46 64.91 66.31 70.08 66.4 64.2 61.7 67.87 68.76 75.06 68.9 67 65.9
24/01/2020 12:38:47 60.94 64.87 70.08 66.3 64.2 61.7 65.19 67.45 75.06 68.9 67 65.9
24/01/2020 12:38:48 65.41 65.37 70.08 66.3 64.2 61.7 66.7 66.93 75.06 68.9 67 65.9
24/01/2020 12:38:49 64.94 65.54 70.08 66.3 64.2 61.7 66.83 67.18 75.06 68.9 67 65.9
24/01/2020 12:38:50 62.73 65.5 70.08 66.3 64.2 61.7 66.29 67.16 75.06 68.9 67 65.9
24/01/2020 12:38:51 67.37 66.58 70.08 66.3 64.2 61.7 69.55 68.69 75.06 68.9 67 65.9
24/01/2020 12:38:52 66.76 66.8 70.08 66.4 64.2 61.7 69.02 69.03 75.06 68.9 67 65.9
24/01/2020 12:38:53 63.69 66.49 70.08 66.4 64.2 61.7 66.93 68.79 75.06 68.9 67 65.9
24/01/2020 12:38:54 64.91 65.65 70.08 66.4 64.2 61.7 67.36 68.09 74.29 68.9 67 65.9
24/01/2020 12:38:55 59.56 65.07 70.08 66.3 64.2 61.7 63.28 67.54 71 68.9 67 65.9
24/01/2020 12:38:56 68.89 67.89 70.08 66.4 64.2 61.7 71.27 70.02 70.45 68.9 67 65.9
24/01/2020 12:38:57 65.89 67.6 70.08 66.4 64.2 61.7 68.65 70.18 70.45 68.9 67 65.9
24/01/2020 12:38:58 73.36 72.19 72.19 66.4 64.3 61.7 73.71 72.81 72.81 69 67 65.9
24/01/2020 12:38:59 68.43 71.92 72.19 66.4 64.3 61.7 69.93 72.59 72.81 69 67 65.9
24/01/2020 12:39:00 69.65 70.53 72.19 66.5 64.3 61.7 70.83 71.57 72.81 69 67 65.9
24/01/2020 12:39:01 65.05 69.77 72.19 66.5 64.3 61.7 67.28 70.84 72.81 69 67.1 65.9
24/01/2020 12:39:02 65.88 67.54 72.19 66.5 64.3 61.7 68.7 69.34 72.81 69 67.1 65.9
24/01/2020 12:39:03 65.31 66.45 72.19 66.5 64.3 61.7 67.45 68.7 72.81 69 67.1 65.9
24/01/2020 12:39:04 64.56 66.28 72.19 66.5 64.3 61.8 67.17 68.34 72.81 69 67.1 65.9
24/01/2020 12:39:05 62.83 65.41 72.19 66.5 64.3 61.8 67.12 68.04 72.81 69 67.1 65.9
24/01/2020 12:39:06 59.91 63.38 72.19 66.4 64.3 61.8 63.62 66.98 72.81 69 67.1 65.9
24/01/2020 12:39:07 61.3 62.66 72.19 66.4 64.3 61.8 64.08 65.19 72.81 68.9 67.1 65.9
24/01/2020 12:39:08 57.51 60.82 72.19 66.4 64.3 61.8 63.25 64.47 72.81 68.9 67.1 65.9
24/01/2020 12:39:09 63.97 62.96 72.19 66.4 64.3 61.8 67.3 66.38 72.81 68.9 67.1 65.9
24/01/2020 12:39:10 63.39 63.39 72.19 66.4 64.3 61.8 66.8 66.99 72.81 68.9 67.1 65.9
24/01/2020 12:39:11 62.38 63.64 72.19 66.4 64.3 61.8 65.11 66.78 72.81 68.9 67.1 65.9
24/01/2020 12:39:12 63.95 63.67 72.19 66.4 64.3 61.8 66.97 66.74 72.81 68.9 67.1 65.9
24/01/2020 12:39:13 64.32 64.36 72.19 66.4 64.3 61.8 66.16 66.55 72.81 68.9 67.1 65.9
24/01/2020 12:39:14 60.5 63.9 72.19 66.4 64.3 61.8 63.7 66.09 72.81 68.9 67.1 65.9
24/01/2020 12:39:15 63.32 63.18 72.19 66.4 64.3 61.8 65.82 65.58 72.81 68.9 67.1 65.9
24/01/2020 12:39:16 66.18 65.21 72.19 66.4 64.3 61.8 69.2 68.2 72.81 68.9 67.1 65.9
24/01/2020 12:39:17 64.48 65.05 72.19 66.4 64.3 61.8 67.51 68.17 72.81 68.9 67.1 65.9
24/01/2020 12:39:18 66.34 66.07 72.19 66.4 64.3 61.8 68.93 68.85 72.81 68.9 67.1 65.9
24/01/2020 12:39:19 62.18 66.42 72.19 66.3 64.3 61.8 66.29 69.14 72.81 68.9 67.1 65.9
24/01/2020 12:39:20 66.36 65.84 72.19 66.3 64.3 61.8 68.95 68.65 72.81 68.9 67.1 65.9
24/01/2020 12:39:21 64.16 65.8 72.19 66.3 64.3 61.8 67.1 68.59 72.81 68.8 67.1 65.9
24/01/2020 12:39:22 64.65 65.12 72.19 66.3 64.3 61.8 67.6 67.94 72.81 68.8 67.1 65.9
24/01/2020 12:39:23 69.79 68.49 72.19 66.3 64.3 61.8 71.29 70.22 72.81 68.8 67.1 65.9
24/01/2020 12:39:24 66.81 68.38 72.19 66.3 64.3 61.8 68.86 70.22 72.81 68.8 67.1 65.9
24/01/2020 12:39:25 64.95 67.41 72.19 66.3 64.3 61.8 67.9 69.42 72.81 68.8 67.1 65.9
24/01/2020 12:39:26 63.87 66.14 72.19 66.3 64.3 61.8 66.58 68.66 72.81 68.8 67.1 65.9
24/01/2020 12:39:27 66.56 66.64 72.19 66.3 64.3 61.8 69.27 69.06 72.81 68.8 67.1 65.9
24/01/2020 12:39:28 60.87 65.59 71.92 66.2 64.3 61.8 65.75 68.38 72.59 68.7 67.1 65.9
24/01/2020 12:39:29 60.45 63.21 70.53 66.2 64.3 61.8 64 66.88 71.57 68.7 67.1 65.9
24/01/2020 12:39:30 63.51 63.38 69.77 66.2 64.3 61.8 66.49 66.28 70.84 68.7 67.1 65.9
24/01/2020 12:39:31 63.75 64.11 68.49 66.2 64.3 61.8 67.71 67.8 70.22 68.7 67.1 66
24/01/2020 12:39:32 64.28 63.91 68.49 66.2 64.3 61.8 66.89 67.09 70.22 68.7 67.1 66
24/01/2020 12:39:33 70.1 69.46 69.46 66.2 64.3 61.8 75.64 74.96 74.96 68.8 67.1 66
24/01/2020 12:39:34 63.92 69.31 69.46 66.2 64.3 61.8 69.09 74.96 74.96 68.8 67.1 66
24/01/2020 12:39:35 62.07 66.81 69.46 66.2 64.3 61.8 65.34 72.12 74.96 68.8 67.1 66
24/01/2020 12:39:36 61.55 64.56 69.46 66.2 64.3 61.8 64.64 69.19 74.96 68.8 67.1 66
24/01/2020 12:39:37 63.3 64.17 69.46 66.2 64.3 61.8 65.88 67.3 74.96 68.8 67.1 66
24/01/2020 12:39:38 65.03 64.8 69.46 66.2 64.3 61.8 67.12 67.07 74.96 68.8 67.1 66
24/01/2020 12:39:39 63.01 64.44 69.46 66.2 64.3 61.8 66.39 67.01 74.96 68.7 67.1 66
24/01/2020 12:39:40 67.23 66.7 69.46 66.2 64.3 61.8 69.57 69.07 74.96 68.8 67.1 66
24/01/2020 12:39:41 63.69 65.96 69.46 66.2 64.3 61.8 66.28 68.45 74.96 68.8 67.1 66
24/01/2020 12:39:42 67.58 67.38 69.46 66.2 64.3 61.8 68.91 68.54 74.96 68.8 67.1 66
24/01/2020 12:39:43 63.1 66.25 69.46 66.2 64.3 61.8 66.17 68.23 74.96 68.8 67.1 66
24/01/2020 12:39:44 61.81 64.62 69.46 66.2 64.3 61.8 64.83 67.01 74.96 68.8 67.1 66
24/01/2020 12:39:45 64.45 64.24 69.46 66.2 64.3 61.8 67.08 66.83 74.96 68.8 67.1 66
24/01/2020 12:39:46 61.95 64.12 69.46 66.2 64.3 61.8 65 66.79 74.96 68.8 67.1 66
24/01/2020 12:39:47 63.32 63.34 69.46 66.1 64.3 61.8 66.62 66.49 74.96 68.7 67.1 66
24/01/2020 12:39:48 63.01 63.54 69.46 66.1 64.3 61.8 65.93 66.65 74.96 68.7 67.1 66
24/01/2020 12:39:49 61.61 63.21 69.46 66.1 64.3 61.8 64.53 66.06 74.96 68.7 67.1 66
24/01/2020 12:39:50 61.31 62.14 69.46 66.1 64.3 61.8 65.08 65.31 74.96 68.7 67.1 66
24/01/2020 12:39:51 64.22 63.72 69.46 66.1 64.3 61.8 67.33 66.89 74.96 68.7 67.1 66
24/01/2020 12:39:52 63.25 63.7 69.46 66.1 64.3 61.8 66.23 66.68 74.96 68.7 67.1 66
24/01/2020 12:39:53 60.48 63.42 69.46 66.1 64.3 61.8 65.08 66.5 74.96 68.7 67.1 66
24/01/2020 12:39:54 64.2 63.53 69.46 66.1 64.3 61.8 67.1 66.67 74.96 68.7 67.2 66
24/01/2020 12:39:55 65.18 64.95 69.46 66.1 64.3 61.8 68.32 67.91 74.96 68.7 67.2 66
24/01/2020 12:39:56 64.06 64.58 69.46 66.1 64.3 61.8 66.68 67.73 74.96 68.7 67.2 66
24/01/2020 12:39:57 62.71 64.69 69.46 66.1 64.4 61.8 66.09 67.34 74.96 68.7 67.2 66
24/01/2020 12:39:58 64.73 64.47 69.46 66.1 64.3 61.8 67.32 67.11 74.96 68.7 67.2 66
24/01/2020 12:39:59 65.31 65.36 69.46 66.1 64.3 61.9 68.03 67.92 74.96 68.7 67.2 66
24/01/2020 12:40:00 65.8 66.03 69.46 66.1 64.3 61.9 68.21 68.43 74.96 68.7 67.2 66
24/01/2020 12:40:01 65.33 66.11 69.46 66.1 64.4 61.9 67.96 68.45 74.96 68.7 67.2 66
24/01/2020 12:40:02 63.26 65.35 69.46 66.1 64.4 61.9 67.07 68.02 74.96 68.7 67.2 66
24/01/2020 12:40:03 62.16 64.09 69.31 66.1 64.4 61.9 65.72 67.34 74.96 68.7 67.2 66
24/01/2020 12:40:04 66.07 65.34 67.38 66.1 64.4 61.9 69.14 68.35 72.12 68.7 67.2 66
24/01/2020 12:40:05 68.18 67.81 67.81 66.1 64.4 61.9 70.61 70.34 70.34 68.7 67.2 66
24/01/2020 12:40:06 67.8 68.26 68.26 66.1 64.4 61.9 69.28 70.03 70.34 68.7 67.2 66
24/01/2020 12:40:07 67.7 68.41 68.41 66.1 64.4 61.9 69.58 70 70.34 68.7 67.2 66
24/01/2020 12:40:08 66.67 69.12 69.12 66.1 64.4 61.9 67.58 70.31 70.34 68.7 67.2 66
24/01/2020 12:40:09 63.56 66.96 69.12 66.1 64.4 61.9 65.9 68.33 70.34 68.7 67.2 66
24/01/2020 12:40:10 66.67 66.42 69.12 66.2 64.4 61.9 67.88 67.75 70.34 68.7 67.2 66
24/01/2020 12:40:11 62.69 66.21 69.12 66.2 64.4 61.9 65.86 67.55 70.34 68.7 67.2 66
24/01/2020 12:40:12 64.87 65.13 69.12 66.2 64.4 61.9 66.2 66.52 70.34 68.7 67.2 66
24/01/2020 12:40:13 71.86 70.57 70.57 66.2 64.4 61.9 71.96 70.61 70.61 68.8 67.2 66
24/01/2020 12:40:14 65.25 69.97 70.57 66.2 64.4 61.9 68.14 70.6 70.61 68.8 67.2 66
24/01/2020 12:40:15 64.76 67.66 70.57 66.2 64.4 61.9 66.89 69.27 70.61 68.8 67.2 66
24/01/2020 12:40:16 65.5 66.15 70.57 66.2 64.4 61.9 66.24 67.97 70.61 68.8 67.2 66
24/01/2020 12:40:17 65.83 66.5 70.57 66.2 64.5 61.9 67.16 67.58 70.61 68.7 67.2 66
24/01/2020 12:40:18 66.8 67.83 70.57 66.2 64.5 61.9 67.86 68.53 70.61 68.7 67.2 66
24/01/2020 12:40:19 67.93 67.71 70.57 66.2 64.5 61.9 70.03 69.54 70.61 68.7 67.2 66
24/01/2020 12:40:20 65.3 67.49 70.57 66.2 64.5 61.9 68.52 69.44 70.61 68.7 67.2 66
24/01/2020 12:40:21 63.43 66.07 70.57 66.2 64.5 61.9 66.17 68.63 70.61 68.7 67.3 66
24/01/2020 12:40:22 65.03 65.05 70.57 66.2 64.5 61.9 67.15 67.33 70.61 68.7 67.3 66
24/01/2020 12:40:23 68.26 67.7 70.57 66.1 64.5 61.9 70.48 69.94 70.61 68.7 67.3 66
24/01/2020 12:40:24 67.27 67.77 70.57 66.1 64.5 61.9 68.84 70.04 70.61 68.7 67.3 66
24/01/2020 12:40:25 67.13 67.66 70.57 66.1 64.5 61.9 69.05 69.35 70.61 68.7 67.3 66
24/01/2020 12:40:26 65.28 67.33 70.57 66.1 64.5 61.9 68.04 69.23 70.61 68.7 67.3 66
24/01/2020 12:40:27 68.88 68.78 70.57 66.1 64.5 61.9 70.44 70.37 70.61 68.7 67.3 66
24/01/2020 12:40:28 65.82 68.62 70.57 66.1 64.5 61.9 68.56 70.26 70.61 68.7 67.3 66
24/01/2020 12:40:29 70.17 69.86 70.57 66.1 64.5 62 72.25 71.74 71.74 68.7 67.3 66
24/01/2020 12:40:30 67.48 69.35 70.57 66.2 64.5 62 69.77 71.44 71.74 68.7 67.3 66
24/01/2020 12:40:31 64.37 68.31 70.57 66.2 64.5 62 67.79 70.52 71.74 68.7 67.3 66
24/01/2020 12:40:32 73.15 72.3 72.3 66.2 64.6 62 73.06 72.36 72.36 68.7 67.3 66.1
24/01/2020 12:40:33 69.6 72.14 72.3 66.2 64.6 62 70.45 72.37 72.37 68.7 67.3 66.1
24/01/2020 12:40:34 68.89 70.6 72.3 66.2 64.6 62 71.82 72.32 72.37 68.7 67.3 66.1
24/01/2020 12:40:35 63.3 69.14 72.3 66.2 64.6 62 66.43 71.1 72.37 68.7 67.4 66.1
24/01/2020 12:40:36 67.01 67.09 72.3 66.2 64.6 62 74.69 73.72 73.72 68.7 67.4 66.1
24/01/2020 12:40:37 69.63 69.33 72.3 66.2 64.6 62 71.99 72.78 73.72 68.8 67.4 66.1
24/01/2020 12:40:38 66.84 68.91 72.3 66.2 64.6 62 68.69 72.28 73.72 68.7 67.4 66.1
24/01/2020 12:40:39 65.75 67.94 72.3 66.2 64.6 62 68.72 70.52 73.72 68.8 67.4 66.1
24/01/2020 12:40:40 65.24 67 72.3 66.2 64.6 62 67.53 69.69 73.72 68.8 67.4 66.1
24/01/2020 12:40:41 66.99 67.05 72.3 66.2 64.6 62 68.67 68.76 73.72 68.8 67.4 66.1
24/01/2020 12:40:42 69.59 69 72.3 66.2 64.7 62 71.71 70.97 73.72 68.8 67.4 66.1
24/01/2020 12:40:43 67.22 68.7 72.3 66.2 64.7 62 70.22 70.86 73.72 68.8 67.4 66.1
24/01/2020 12:40:44 66.3 67.95 72.3 66.2 64.7 62 68.96 70.49 73.72 68.8 67.4 66.1
24/01/2020 12:40:45 65.89 67.13 72.3 66.2 64.7 62 69.01 69.94 73.72 68.8 67.4 66.1
24/01/2020 12:40:46 66.3 66.58 72.3 66.2 64.7 62 69.15 69.35 73.72 68.8 67.4 66.1
24/01/2020 12:40:47 66.87 67.02 72.3 66.2 64.7 62 68.88 69.4 73.72 68.8 67.4 66.1
24/01/2020 12:40:48 67.1 67.55 72.3 66.3 64.7 62 69.29 69.69 73.72 68.8 67.5 66.1
24/01/2020 12:40:49 65.49 66.97 72.3 66.3 64.7 62 68.06 69.19 73.72 68.8 67.5 66.1
24/01/2020 12:40:50 65.52 65.97 72.3 66.3 64.7 62 68.14 68.59 73.72 68.8 67.5 66.1
24/01/2020 12:40:51 66.78 66.63 72.3 66.2 64.7 62.1 69.05 69.01 73.72 68.8 67.5 66.1
24/01/2020 12:40:52 69.77 69.69 72.3 66.3 64.7 62.1 70.65 70.81 73.72 68.8 67.5 66.1
24/01/2020 12:40:53 68.92 69.47 72.3 66.3 64.7 62.1 70.4 70.74 73.72 68.8 67.5 66.1
24/01/2020 12:40:54 69 70.2 72.3 66.3 64.8 62.1 70.97 71.69 73.72 68.8 67.5 66.1
24/01/2020 12:40:55 64.07 68.79 72.3 66.3 64.8 62.1 66.89 70.57 73.72 68.8 67.5 66.1
24/01/2020 12:40:56 61.54 66.24 72.3 66.3 64.8 62.1 64.8 68.41 73.72 68.8 67.5 66.1
24/01/2020 12:40:57 65.53 65.4 72.3 66.3 64.8 62.1 68.26 67.94 73.72 68.8 67.5 66.1
24/01/2020 12:40:58 69.55 68.88 72.3 66.3 64.8 62.1 70.12 69.7 73.72 68.8 67.5 66.1
24/01/2020 12:40:59 68.26 68.22 72.3 66.3 64.8 62.1 69.62 69.62 73.72 68.8 67.5 66.1
24/01/2020 12:41:00 66.62 68.22 72.3 66.3 64.8 62.1 69.19 69.5 73.72 68.8 67.5 66.1
24/01/2020 12:41:01 69.17 68.88 72.3 66.3 64.8 62.1 71.24 70.77 73.72 68.8 67.5 66.1
24/01/2020 12:41:02 69.48 69.32 72.14 66.4 64.8 62.1 71.34 71.21 73.72 68.9 67.5 66.1
24/01/2020 12:41:03 63.45 69.07 70.6 66.4 64.8 62.1 66.75 70.91 73.72 68.9 67.5 66.1
24/01/2020 12:41:04 63.7 66.49 70.2 66.4 64.8 62.1 66.56 68.82 73.72 68.9 67.5 66.1
24/01/2020 12:41:05 63.28 65.2 70.2 66.3 64.8 62.1 65.86 67.53 73.72 68.9 67.5 66.1
24/01/2020 12:41:06 58.13 63.71 70.2 66.3 64.8 62.1 63.31 66.37 72.78 68.8 67.5 66.1
24/01/2020 12:41:07 62.5 62.33 70.2 66.3 64.8 62.1 65.28 65.28 72.28 68.8 67.5 66.1
24/01/2020 12:41:08 63.86 63.4 70.2 66.3 64.8 62.1 66.51 66.13 71.69 68.8 67.5 66.1
24/01/2020 12:41:09 67.95 67.17 70.2 66.3 64.8 62.1 69.81 69.12 71.69 68.8 67.5 66.1
24/01/2020 12:41:10 65.13 67.17 70.2 66.3 64.8 62.1 67.85 69.17 71.69 68.8 67.5 66.1
24/01/2020 12:41:11 65.73 66.08 70.2 66.3 64.8 62.1 68.12 68.55 71.69 68.8 67.6 66.1
24/01/2020 12:41:12 64.14 65.9 70.2 66.3 64.8 62.1 67.71 68.24 71.69 68.8 67.6 66.1
24/01/2020 12:41:13 65.57 65.99 70.2 66.3 64.8 62.1 67.34 68.09 71.69 68.8 67.6 66.1
24/01/2020 12:41:14 64.71 66.22 70.2 66.3 64.8 62.1 66.84 68.05 71.69 68.8 67.6 66.1
24/01/2020 12:41:15 62.37 64.82 70.2 66.3 64.8 62.1 65.3 67.09 71.69 68.8 67.6 66.1
24/01/2020 12:41:16 61.84 63.37 70.2 66.3 64.8 62.1 64.76 66 71.69 68.8 67.6 66.1
24/01/2020 12:41:17 66.15 65.84 70.2 66.3 64.8 62.1 67.71 67.38 71.69 68.8 67.6 66.1
24/01/2020 12:41:18 66.35 66.36 70.2 66.3 64.8 62.1 67.95 67.86 71.69 68.8 67.6 66.1
24/01/2020 12:41:19 68.49 67.87 70.2 66.3 64.9 62.1 71.26 70.27 71.69 68.8 67.6 66.1
24/01/2020 12:41:20 69.75 69.42 70.2 66.3 64.9 62.1 71.2 71.01 71.69 68.8 67.6 66.1
24/01/2020 12:41:21 68.46 69.1 70.2 66.3 64.9 62.1 70.82 71.12 71.69 68.8 67.6 66.2
24/01/2020 12:41:22 69.47 69.56 70.2 66.3 64.9 62.1 71.17 71.35 71.69 68.9 67.6 66.2
24/01/2020 12:41:23 63.16 69.38 70.2 66.3 64.9 62.1 66.82 71.13 71.69 68.9 67.6 66.2
24/01/2020 12:41:24 61.95 66.41 69.56 66.4 64.9 62.1 65.63 68.85 71.35 68.9 67.6 66.2
24/01/2020 12:41:25 61.85 64.06 69.56 66.3 64.9 62.1 66.22 67 71.35 68.8 67.6 66.2
24/01/2020 12:41:26 63.72 63.55 69.56 66.3 64.9 62.2 67.6 67.52 71.35 68.8 67.6 66.2
24/01/2020 12:41:27 68.09 67.43 69.56 66.3 64.9 62.2 70.73 70.11 71.35 68.8 67.6 66.2
24/01/2020 12:41:28 68.01 68.05 69.56 66.3 64.9 62.2 70.51 70.65 71.35 68.8 67.6 66.2
24/01/2020 12:41:29 67.24 67.88 69.56 66.3 64.9 62.2 69.64 70.31 71.35 68.9 67.6 66.2
24/01/2020 12:41:30 66.95 67.91 69.56 66.4 64.9 62.2 69.37 70.3 71.35 68.9 67.6 66.2
24/01/2020 12:41:31 62.47 66.93 69.56 66.3 64.9 62.2 65.98 69.41 71.35 68.9 67.6 66.2
24/01/2020 12:41:32 61.49 64.55 69.56 66.3 64.9 62.2 65.33 67.54 71.35 68.8 67.6 66.2
24/01/2020 12:41:33 64.95 64.45 69.56 66.3 64.9 62.2 67.53 67.23 71.35 68.8 67.6 66.2
24/01/2020 12:41:34 64.76 64.91 69.56 66.3 64.9 62.2 66.53 67.34 71.35 68.8 67.7 66.2
24/01/2020 12:41:35 63.96 64.83 69.56 66.3 64.9 62.2 66.56 67.12 71.35 68.8 67.7 66.2
24/01/2020 12:41:36 67.48 66.64 69.56 66.3 65 62.2 69.51 68.69 71.35 68.8 67.7 66.2
24/01/2020 12:41:37 63.21 66.38 69.56 66.3 65 62.2 67.04 68.62 71.35 68.8 67.7 66.2
24/01/2020 12:41:38 70.97 70.01 70.01 66.3 65 62.2 70.86 70.3 71.35 68.8 67.7 66.2
24/01/2020 12:41:39 66.3 69.74 70.01 66.3 65 62.2 69.84 70.35 71.35 68.8 67.7 66.2
24/01/2020 12:41:40 62.78 67.67 70.01 66.3 65 62.2 65.37 69.82 71.35 68.8 67.7 66.2
24/01/2020 12:41:41 65.95 65.92 70.01 66.3 65 62.2 69.49 69.3 71.35 68.8 67.7 66.2
24/01/2020 12:41:42 64.63 65.86 70.01 66.3 65 62.2 67.07 68.81 71.35 68.8 67.7 66.2
24/01/2020 12:41:43 66.65 66.84 70.01 66.3 65 62.2 68.12 68.51 71.35 68.8 67.7 66.2
24/01/2020 12:41:44 69.44 69.6 70.01 66.4 65 62.2 70.43 70.7 71.35 68.9 67.7 66.2
24/01/2020 12:41:45 63.13 67.77 70.01 66.4 65 62.2 65.91 69.06 71.35 68.9 67.7 66.2
24/01/2020 12:41:46 70.97 69.84 70.01 66.4 65 62.2 72.69 71.61 71.61 68.9 67.7 66.2
24/01/2020 12:41:47 67.12 69.61 70.01 66.4 65 62.2 69.39 71.37 71.61 68.9 67.7 66.2
24/01/2020 12:41:48 65.67 68.23 70.01 66.4 65 62.2 69.12 70.23 71.61 68.9 67.7 66.2
24/01/2020 12:41:49 68.61 68.56 70.01 66.5 65 62.2 70.17 70.38 71.61 68.9 67.7 66.2
24/01/2020 12:41:50 63.97 67.92 70.01 66.5 65 62.2 67.42 70.07 71.61 68.9 67.7 66.2
24/01/2020 12:41:51 68.19 67.46 70.01 66.5 65.1 62.2 70.42 69.81 71.61 69 67.7 66.2
24/01/2020 12:41:52 67.12 68.3 70.01 66.5 65.1 62.2 69.37 70.54 71.61 69 67.7 66.2
24/01/2020 12:41:53 69.07 68.48 70.01 66.5 65.1 62.2 70.52 70.26 71.61 69 67.7 66.2
24/01/2020 12:41:54 66.45 68.32 70.01 66.5 65.1 62.2 68.91 70.03 71.61 69 67.8 66.2
24/01/2020 12:41:55 62.04 66.94 70.01 66.5 65.1 62.2 65.58 69.1 71.61 69 67.8 66.2
24/01/2020 12:41:56 62.6 64.45 70.01 66.5 65.1 62.2 65.65 67.14 71.61 69 67.8 66.2
24/01/2020 12:41:57 66.68 66.21 70.01 66.5 65.1 62.2 68.75 68.37 71.61 69 67.8 66.2
24/01/2020 12:41:58 68.71 68.22 70.01 66.5 65.1 62.3 71.27 70.56 71.61 69 67.8 66.2
24/01/2020 12:41:59 66.46 67.63 70.01 66.5 65.1 62.3 69.15 70.17 71.61 69 67.8 66.2
24/01/2020 12:42:00 63.8 66.9 70.01 66.6 65.1 62.3 67.09 69.57 71.61 69 67.8 66.2
24/01/2020 12:42:01 72.23 70.92 70.92 66.6 65.1 62.3 72.93 71.82 71.82 69 67.8 66.2
24/01/2020 12:42:02 69.66 71.23 71.23 66.6 65.1 62.3 70.52 72.07 72.07 69.1 67.8 66.2
24/01/2020 12:42:03 70 70.59 71.23 66.6 65.1 62.3 72.16 71.99 72.07 69.1 67.8 66.2
24/01/2020 12:42:04 68.02 69.85 71.23 66.7 65.1 62.3 70.27 71.67 72.07 69.1 67.8 66.2
24/01/2020 12:42:05 67.47 69.51 71.23 66.7 65.1 62.3 69.68 71.44 72.07 69.1 67.8 66.2
24/01/2020 12:42:06 68.05 68.16 71.23 66.7 65.1 62.3 70.53 70.55 72.07 69.1 67.8 66.2
24/01/2020 12:42:07 68.16 68.68 71.23 66.7 65.2 62.3 70.07 70.74 72.07 69.1 67.8 66.2
24/01/2020 12:42:08 68.28 68.56 71.23 66.7 65.1 62.3 70.87 70.79 72.07 69.1 67.8 66.2
24/01/2020 12:42:09 68.45 69.09 71.23 66.7 65.1 62.3 70.76 71.31 72.07 69.1 67.8 66.2
24/01/2020 12:42:10 68.28 68.76 71.23 66.7 65.2 62.3 69.55 70.37 72.07 69.1 67.8 66.2
24/01/2020 12:42:11 64.28 68.06 71.23 66.7 65.2 62.3 66.99 69.92 72.07 69.1 67.8 66.2
24/01/2020 12:42:12 67.26 67.11 71.23 66.7 65.2 62.3 69.95 69.51 72.07 69.2 67.8 66.2
24/01/2020 12:42:13 65.69 67.14 71.23 66.7 65.2 62.3 68.64 69.82 72.07 69.2 67.8 66.3
24/01/2020 12:42:14 64.69 65.92 71.23 66.7 65.2 62.3 67.61 68.77 72.07 69.2 67.8 66.3
24/01/2020 12:42:15 62.52 65.26 71.23 66.7 65.2 62.3 65.73 68.15 72.07 69.2 67.8 66.3
24/01/2020 12:42:16 62.85 63.7 71.23 66.7 65.2 62.3 65.84 66.77 72.07 69.2 67.8 66.3
24/01/2020 12:42:17 63.96 63.77 71.23 66.8 65.2 62.3 66.82 66.67 72.07 69.2 67.8 66.3
24/01/2020 12:42:18 63.62 64.19 71.23 66.7 65.2 62.3 66.59 67.15 72.07 69.1 67.8 66.3
24/01/2020 12:42:19 65.11 64.81 71.23 66.7 65.1 62.3 67.7 67.5 72.07 69.1 67.8 66.3
24/01/2020 12:42:20 66.2 65.67 71.23 66.8 65.1 62.3 68.85 68.51 72.07 69.2 67.8 66.3
24/01/2020 12:42:21 68.58 67.96 71.23 66.8 65.2 62.3 70.13 69.71 72.07 69.2 67.8 66.3
24/01/2020 12:42:22 66.36 67.77 71.23 66.8 65.2 62.3 68.81 69.54 72.07 69.2 67.8 66.3
24/01/2020 12:42:23 67.52 67.72 71.23 66.8 65.2 62.3 70.05 70.01 72.07 69.2 67.9 66.3
24/01/2020 12:42:24 67.05 67.36 71.23 66.8 65.2 62.3 69.36 69.67 72.07 69.2 67.9 66.3
24/01/2020 12:42:25 68.15 68.4 71.23 66.8 65.2 62.3 69.67 70.28 72.07 69.2 67.9 66.3
24/01/2020 12:42:26 66.68 67.47 71.23 66.8 65.2 62.4 69.06 69.4 72.07 69.2 67.9 66.3
24/01/2020 12:42:27 63.45 67.2 71.23 66.8 65.2 62.4 66.89 69.39 72.07 69.2 67.9 66.3
24/01/2020 12:42:28 60.86 64.96 71.23 66.8 65.2 62.4 65.31 67.65 72.07 69.2 67.9 66.3
24/01/2020 12:42:29 61.91 63.06 71.23 66.8 65.2 62.4 66.93 66.82 72.07 69.2 67.9 66.3
24/01/2020 12:42:30 67.59 66.49 71.23 66.8 65.2 62.4 69.46 68.79 72.07 69.2 67.9 66.3
24/01/2020 12:42:31 66.49 66.65 71.23 66.8 65.2 62.4 69.36 69.27 72.07 69.2 67.9 66.3
24/01/2020 12:42:32 67.21 67.5 70.59 66.8 65.2 62.4 70.08 70.1 71.99 69.2 67.9 66.3
24/01/2020 12:42:33 64.81 66.97 69.85 66.8 65.2 62.4 66.79 69.74 71.67 69.2 67.9 66.3
24/01/2020 12:42:34 66.05 66.12 69.51 66.8 65.2 62.4 69.88 69.62 71.44 69.2 67.9 66.3
24/01/2020 12:42:35 62.1 65.66 69.09 66.8 65.2 62.4 65.53 69.21 71.31 69.2 67.9 66.3
24/01/2020 12:42:36 63.26 64.15 69.09 66.8 65.2 62.4 67.07 67.84 71.31 69.2 67.9 66.3
24/01/2020 12:42:37 64.81 64.5 69.09 66.8 65.2 62.4 67.57 67.47 71.31 69.2 67.9 66.3
24/01/2020 12:42:38 67.08 66.53 69.09 66.8 65.2 62.4 69.28 68.85 71.31 69.2 67.9 66.3
24/01/2020 12:42:39 64.73 66.53 68.76 66.8 65.2 62.4 67.72 68.86 70.37 69.2 67.9 66.3
24/01/2020 12:42:40 62.93 65.69 68.4 66.7 65.2 62.4 66.29 68.33 70.28 69.2 67.9 66.3
24/01/2020 12:42:41 65.16 65.01 68.4 66.7 65.2 62.4 67.96 67.94 70.28 69.2 67.9 66.3
24/01/2020 12:42:42 64.42 64.8 68.4 66.7 65.2 62.4 67.5 67.71 70.28 69.2 67.9 66.3
24/01/2020 12:42:43 63.67 64.47 68.4 66.8 65.2 62.4 66.69 67.55 70.28 69.2 67.9 66.3
24/01/2020 12:42:44 66.06 65.49 68.4 66.8 65.3 62.4 68.14 67.89 70.28 69.2 67.9 66.3
24/01/2020 12:42:45 63.05 65.25 68.4 66.8 65.3 62.4 65.44 67.61 70.28 69.2 67.9 66.3
24/01/2020 12:42:46 65.64 65.52 68.4 66.8 65.3 62.4 67.66 67.6 70.28 69.2 67.9 66.3
24/01/2020 12:42:47 59.48 64.8 68.4 66.8 65.3 62.4 62.54 67 70.28 69.2 67.9 66.3
24/01/2020 12:42:48 64.37 64.39 68.4 66.7 65.3 62.4 66.73 66.73 70.28 69.1 67.9 66.3
24/01/2020 12:42:49 67.21 66.43 68.4 66.6 65.3 62.4 69.16 68.38 70.28 69.1 67.9 66.3
24/01/2020 12:42:50 64.61 66.45 68.4 66.6 65.3 62.4 66.54 68.39 70.28 69.1 67.9 66.3
24/01/2020 12:42:51 71.5 70.96 70.96 66.6 65.3 62.4 71.51 70.97 70.97 69.1 67.9 66.3
24/01/2020 12:42:52 68.61 71.07 71.07 66.6 65.3 62.4 69.68 71.1 71.1 69 67.9 66.3
24/01/2020 12:42:53 68.95 69.79 71.07 66.6 65.3 62.4 71.28 71.26 71.26 69 68 66.3
24/01/2020 12:42:54 62.46 69.08 71.07 66.5 65.3 62.4 65.4 70.76 71.26 69 68 66.3
24/01/2020 12:42:55 63.32 66.09 71.07 66.5 65.3 62.4 65.77 68.13 71.26 69 68 66.3
24/01/2020 12:42:56 64.59 65.47 71.07 66.4 65.3 62.4 68.28 68.46 71.26 69 68 66.3
24/01/2020 12:42:57 66.39 66.04 71.07 66.4 65.3 62.4 67.87 68.15 71.26 69 68 66.3
24/01/2020 12:42:58 65.48 66.05 71.07 66.4 65.3 62.4 65.74 67.86 71.26 69 68 66.3
24/01/2020 12:42:59 67.43 67.09 71.07 66.4 65.3 62.4 68.89 68.43 71.26 69 68 66.3
24/01/2020 12:43:00 65.01 67.2 71.07 66.4 65.3 62.4 67.08 68.54 71.26 69 68 66.3
24/01/2020 12:43:01 66.57 66.55 71.07 66.4 65.3 62.4 71.36 71 71.26 69 68 66.3
24/01/2020 12:43:02 64.53 66.37 71.07 66.4 65.3 62.4 65.32 69.61 71.26 69 68 66.3
24/01/2020 12:43:03 63.41 65.22 71.07 66.4 65.3 62.4 65.92 67.49 71.26 69 68 66.3
24/01/2020 12:43:04 65.56 65.29 71.07 66.4 65.3 62.4 67.4 67.38 71.26 68.7 68 66.3
24/01/2020 12:43:05 63.87 65.19 71.07 66.4 65.3 62.4 66.19 67.12 71.26 68.7 68 66.3
24/01/2020 12:43:06 65.03 65.15 71.07 66.4 65.3 62.4 67.27 67.23 71.26 68.7 68 66.3
24/01/2020 12:43:07 66.78 66.93 71.07 66.3 65.4 62.4 68.01 68.51 71.26 68.6 68 66.3
24/01/2020 12:43:08 53.79 65.53 71.07 66.3 65.4 62.4 59.35 67.14 71.26 68.6 68 66.3
24/01/2020 12:43:09 63.13 62.99 71.07 66.3 65.4 62.4 66.23 65.84 71.26 68.6 68 66.3
24/01/2020 12:43:10 64.97 64.31 71.07 66.3 65.4 62.4 67.87 67.2 71.26 68.6 68 66.3
24/01/2020 12:43:11 67.01 66.12 71.07 66.3 65.4 62.4 69.2 68.47 71.26 68.6 68 66.3
24/01/2020 12:43:12 66 66.15 71.07 66.3 65.4 62.5 68.2 68.5 71.26 68.6 68 66.3
24/01/2020 12:43:13 67.95 67.58 71.07 66.3 65.4 62.5 70.22 69.79 71.26 68.6 68 66.3
24/01/2020 12:43:14 67.87 67.89 71.07 66.3 65.4 62.5 69.77 70.04 71.26 68.6 68 66.3
24/01/2020 12:43:15 66.1 67.91 71.07 66.3 65.4 62.5 68.09 69.79 71.26 68.6 68 66.3
24/01/2020 12:43:16 67.35 67.97 71.07 66.3 65.4 62.5 69.19 69.64 71.26 68.6 68 66.3
24/01/2020 12:43:17 65.01 66.85 71.07 66.3 65.4 62.5 68.08 68.77 71.26 68.6 68 66.3
24/01/2020 12:43:18 66.53 66.61 71.07 66.3 65.4 62.5 68.81 68.95 71.26 68.6 68 66.3
24/01/2020 12:43:19 65.58 66.84 71.07 66.3 65.4 62.5 68.5 69.23 71.26 68.6 68 66.3
24/01/2020 12:43:20 64.12 65.93 71.07 66.3 65.4 62.5 66.78 68.69 71.26 68.6 68 66.4
24/01/2020 12:43:21 66.12 66.16 71.07 66.3 65.4 62.5 68.56 68.67 71.26 68.6 68 66.4
24/01/2020 12:43:22 64.98 65.77 69.79 66.3 65.4 62.5 67.53 68.26 71.26 68.6 68 66.4
24/01/2020 12:43:23 66.4 66.45 69.08 66.3 65.4 62.5 68.63 68.79 71 68.6 68 66.4
24/01/2020 12:43:24 64.43 66.14 67.97 66.3 65.4 62.5 66.97 68.38 71 68.6 68 66.4
24/01/2020 12:43:25 63.09 65.26 67.97 66.3 65.4 62.5 65.68 67.75 71 68.6 68 66.4
24/01/2020 12:43:26 65.78 65.3 67.97 66.3 65.4 62.5 68.17 67.72 71 68.6 68 66.4
24/01/2020 12:43:27 66.18 66.5 67.97 66.3 65.4 62.5 68.93 68.86 71 68.6 68 66.4
24/01/2020 12:43:28 63.6 65.62 67.97 66.3 65.4 62.5 66.86 68.32 71 68.6 68 66.4
24/01/2020 12:43:29 62.42 64.32 67.97 66.3 65.4 62.5 66.38 67.38 71 68.6 68 66.4
24/01/2020 12:43:30 61.03 63.21 67.97 66.3 65.4 62.5 63.44 66.62 71 68.6 68 66.4
24/01/2020 12:43:31 62.56 62.79 67.97 66.3 65.4 62.5 64.66 65.26 70.04 68.6 68 66.4
24/01/2020 12:43:32 62.51 62.78 67.97 66.3 65.4 62.5 64.47 64.95 70.04 68.6 68 66.4
24/01/2020 12:43:33 60.1 62.12 67.97 66.3 65.4 62.5 63.52 64.71 70.04 68.5 68 66.4
24/01/2020 12:43:34 61.13 61.46 67.97 66.2 65.4 62.5 64.17 64.35 70.04 68.5 68 66.4
24/01/2020 12:43:35 61.59 62 67.97 66.2 65.4 62.5 64.4 64.6 70.04 68.5 68 66.4
24/01/2020 12:43:36 63.97 63.59 67.97 66.2 65.4 62.5 66.39 65.97 70.04 68.5 68 66.4
24/01/2020 12:43:37 64.18 64.07 67.97 66.2 65.4 62.5 65.75 65.9 70.04 68.5 68 66.4
24/01/2020 12:43:38 62.08 64.09 67.97 66.2 65.4 62.5 64.62 65.89 70.04 68.5 68 66.4
24/01/2020 12:43:39 65.2 64.62 67.97 66.2 65.4 62.5 67.48 66.87 70.04 68.5 68 66.4
24/01/2020 12:43:40 69.59 68.92 68.92 66.2 65.5 62.5 70.66 70.06 70.06 68.5 68 66.4
24/01/2020 12:43:41 71.38 71.25 71.25 66.2 65.5 62.5 73.44 73.08 73.08 68.5 68.1 66.4
24/01/2020 12:43:42 67.25 71.3 71.3 66.3 65.5 62.5 68.91 73.12 73.12 68.5 68.1 66.4
24/01/2020 12:43:43 66.38 69.01 71.3 66.2 65.5 62.5 68.23 70.76 73.12 68.5 68.1 66.4
24/01/2020 12:43:44 64.79 67.34 71.3 66.2 65.5 62.5 66.46 69.16 73.12 68.5 68.1 66.4
24/01/2020 12:43:45 64.56 66.21 71.3 66.2 65.5 62.5 67.47 67.97 73.12 68.5 68.1 66.4
24/01/2020 12:43:46 63.69 65.52 71.3 66.2 65.5 62.5 66.06 67.87 73.12 68.5 68.1 66.4
24/01/2020 12:43:47 64.96 65.13 71.3 66.2 65.5 62.5 67.21 67.3 73.12 68.5 68.1 66.4
24/01/2020 12:43:48 64.12 65.03 71.3 66.2 65.5 62.5 66.61 67.35 73.12 68.5 68.1 66.4
24/01/2020 12:43:49 60.63 64.05 71.3 66.2 65.5 62.5 63.45 66.55 73.12 68.5 68.1 66.4
24/01/2020 12:43:50 60.94 62.33 71.3 66.2 65.5 62.5 63.75 64.91 73.12 68.5 68.1 66.4
24/01/2020 12:43:51 66.8 65.65 71.3 66.2 65.5 62.5 68.44 67.53 73.12 68.5 68.1 66.4
24/01/2020 12:43:52 68.29 67.91 71.3 66.2 65.5 62.5 70.3 69.67 73.12 68.5 68.1 66.4
24/01/2020 12:43:53 64.95 67.01 71.3 66.2 65.5 62.5 66.65 69.05 73.12 68.5 68.1 66.4
24/01/2020 12:43:54 62.59 65.99 71.3 66.2 65.5 62.5 65.48 68.1 73.12 68.5 68.1 66.4
24/01/2020 12:43:55 60.41 63.73 71.3 66.2 65.5 62.5 62.9 66.07 73.12 68.5 68.1 66.4
24/01/2020 12:43:56 61.46 61.86 71.3 66.2 65.5 62.5 63.68 64.29 73.12 68.5 68.1 66.4
24/01/2020 12:43:57 61.32 62.38 71.3 66.2 65.5 62.5 64.08 64.81 73.12 68.5 68.1 66.4
24/01/2020 12:43:58 60.8 61.43 71.3 66.1 65.5 62.5 63.05 63.86 73.12 68.4 68.1 66.4
24/01/2020 12:43:59 60.81 61.9 71.3 66.1 65.5 62.5 63.79 64.23 73.12 68.4 68.1 66.4
24/01/2020 12:44:00 63.7 63.2 71.3 66.1 65.5 62.5 66.64 66.02 73.12 68.4 68.1 66.4
24/01/2020 12:44:01 65.92 65.4 71.3 66.1 65.5 62.5 68 67.5 73.12 68.4 68.1 66.4
24/01/2020 12:44:02 67.73 67.11 71.3 66.1 65.5 62.5 69.14 68.71 73.12 68.4 68.1 66.4
24/01/2020 12:44:03 65.43 67.3 71.3 66.1 65.5 62.5 67.19 68.98 73.12 68.4 68.1 66.4
24/01/2020 12:44:04 64.31 65.96 71.3 66.1 65.5 62.6 66.62 67.74 73.12 68.4 68.1 66.4
24/01/2020 12:44:05 63.99 65.25 71.3 66.1 65.5 62.6 66.03 67.27 73.12 68.4 68.1 66.4
24/01/2020 12:44:06 61.26 64.41 71.3 66.1 65.5 62.6 64.17 66.45 73.12 68.4 68.1 66.4
24/01/2020 12:44:07 63.9 63.68 71.3 66.1 65.5 62.6 66.35 66.18 73.12 68.4 68.1 66.4
24/01/2020 12:44:08 63.74 64.38 71.3 66.1 65.5 62.6 65.96 66.4 73.12 68.4 68.1 66.4
24/01/2020 12:44:09 61.94 63.52 71.3 66.1 65.5 62.6 64.61 65.9 73.12 68.4 68.1 66.4
24/01/2020 12:44:10 63.72 63.37 71.3 66.1 65.5 62.6 66.34 66.01 73.12 68.4 68.1 66.4
24/01/2020 12:44:11 64.06 64.14 71.3 66.1 65.5 62.6 66.06 66.45 73.12 68.4 68.1 66.4
24/01/2020 12:44:12 62.85 63.62 69.01 66.1 65.5 62.6 65.83 66.23 70.76 68.4 68.1 66.4
24/01/2020 12:44:13 62.58 63.79 67.91 66.1 65.5 62.6 65.48 66.48 69.67 68.4 68.1 66.4
24/01/2020 12:44:14 64.32 64.1 67.91 66.1 65.5 62.6 66.69 66.53 69.67 68.4 68.1 66.4
24/01/2020 12:44:15 64.67 65.26 67.91 66.1 65.5 62.6 67.68 68.01 69.67 68.4 68.1 66.4
24/01/2020 12:44:16 64.85 65.23 67.91 66.1 65.6 62.6 66.32 67.06 69.67 68.4 68.1 66.4
24/01/2020 12:44:17 65.43 65.84 67.91 66.1 65.5 62.6 67.7 67.93 69.67 68.4 68.1 66.4
24/01/2020 12:44:18 62.73 65.41 67.91 66.1 65.5 62.6 65.28 67.48 69.67 68.4 68.1 66.4
24/01/2020 12:44:19 62.83 63.82 67.91 66.1 65.6 62.6 65.54 66.17 69.67 68.4 68.1 66.4
24/01/2020 12:44:20 65.11 64.96 67.91 66.1 65.6 62.6 67.52 67.39 69.67 68.4 68.1 66.4
24/01/2020 12:44:21 64.82 65.25 67.91 66.1 65.6 62.6 66.95 67.45 69.67 68.4 68.1 66.4
24/01/2020 12:44:22 66.74 66.35 67.3 66.1 65.6 62.6 68.99 68.51 69.05 68.4 68.1 66.4
24/01/2020 12:44:23 60.74 66.11 67.3 66.1 65.6 62.6 64.61 68.37 68.98 68.4 68.1 66.4
24/01/2020 12:44:24 62.72 63.62 67.3 66.1 65.6 62.6 65.19 66.4 68.98 68.4 68.1 66.4
24/01/2020 12:44:25 64.11 63.93 67.3 66.1 65.6 62.6 66.68 66.53 68.98 68.4 68.1 66.4
24/01/2020 12:44:26 65.6 65.62 67.3 66.1 65.6 62.6 67.62 67.83 68.98 68.4 68.1 66.4
24/01/2020 12:44:27 62.68 64.8 67.3 66.1 65.6 62.6 65.68 66.98 68.98 68.4 68.1 66.4
24/01/2020 12:44:28 60.5 63.74 67.3 66.1 65.6 62.6 63.76 66.34 68.98 68.4 68.1 66.4
24/01/2020 12:44:29 59.76 61.94 67.3 66.1 65.6 62.6 63.11 64.88 68.98 68.4 68.1 66.4
24/01/2020 12:44:30 58.98 60.63 67.3 66 65.6 62.6 63.03 63.78 68.98 68.4 68.1 66.4
24/01/2020 12:44:31 60.99 60.52 67.3 66 65.6 62.6 64.35 64.08 68.98 68.3 68.1 66.4
24/01/2020 12:44:32 59.56 60.8 67.3 66 65.6 62.6 63.49 64.38 68.98 68.3 68.1 66.4
24/01/2020 12:44:33 63.83 63.59 66.35 66 65.6 62.6 64.05 64.34 68.51 68.3 68.1 66.4
24/01/2020 12:44:34 63.46 63.87 66.35 66 65.6 62.6 65.93 65.76 68.51 68.3 68.1 66.4
24/01/2020 12:44:35 60.21 63.72 66.35 66 65.6 62.6 62.98 65.72 68.51 68.3 68.1 66.4
24/01/2020 12:44:36 59.2 61.88 66.35 66 65.6 62.6 62.16 64.26 68.51 68.3 68.1 66.4
24/01/2020 12:44:37 57.1 60.39 66.35 66 65.6 62.6 60.76 63.05 68.51 68.2 68.1 66.4
24/01/2020 12:44:38 59.71 59.44 66.35 66 65.6 62.6 61.18 61.86 68.51 68.2 68.1 66.4
24/01/2020 12:44:39 60.96 60.63 66.35 66 65.6 62.6 63.86 63.06 68.51 68.2 68.1 66.4
24/01/2020 12:44:40 64.07 63.03 66.35 66 65.6 62.6 66.86 65.8 68.51 68.2 68.1 66.4
24/01/2020 12:44:41 62.93 63.1 66.35 66 65.6 62.6 64.94 65.73 68.51 68.2 68.1 66.4
24/01/2020 12:44:42 63.12 63.38 66.35 66 65.6 62.6 65.31 65.65 68.51 68.2 68.1 66.4
24/01/2020 12:44:43 65.32 64.78 66.35 66 65.6 62.6 68.27 67.69 68.51 68.2 68.1 66.4
24/01/2020 12:44:44 63.11 64.82 66.35 66 65.6 62.6 65.15 67.56 68.51 68.2 68.1 66.4
24/01/2020 12:44:45 65.74 65.71 66.35 66 65.6 62.6 68.22 68.03 68.51 68.2 68.1 66.4
24/01/2020 12:44:46 62.87 64.75 66.35 66 65.6 62.6 65.35 67.31 68.51 68.2 68.1 66.4
24/01/2020 12:44:47 62.59 63.77 66.35 66 65.6 62.6 64.92 66.32 68.51 68.2 68.1 66.4
24/01/2020 12:44:48 67.08 66.29 66.35 66 65.6 62.6 69.62 68.91 68.91 68.2 68.1 66.4
24/01/2020 12:44:49 65.99 66.57 66.57 66 65.6 62.6 68.51 68.97 68.97 68.2 68.1 66.4
24/01/2020 12:44:50 70.92 69.58 69.58 66 65.6 62.6 72.94 71.73 71.73 68.3 68.2 66.4
24/01/2020 12:44:51 67.82 69.56 69.58 66 65.6 62.6 69.96 71.75 71.75 68.3 68.2 66.4
24/01/2020 12:44:52 64.7 68.5 69.58 66 65.6 62.6 67.41 70.59 71.75 68.3 68.2 66.4
24/01/2020 12:44:53 63.9 66.34 69.58 66.1 65.6 62.6 66.23 68.71 71.75 68.3 68.2 66.4
24/01/2020 12:44:54 62.48 65.7 69.58 66.1 65.6 62.6 65.08 67.89 71.75 68.3 68.2 66.4
24/01/2020 12:44:55 64.94 64.72 69.58 66 65.6 62.6 66.76 66.69 71.75 68.3 68.2 66.4
24/01/2020 12:44:56 65.51 65.11 69.58 66.1 65.6 62.6 68.56 67.9 71.75 68.3 68.2 66.4
24/01/2020 12:44:57 64.25 65.08 69.58 66.1 65.6 62.6 66.71 67.84 71.75 68.3 68.2 66.4
24/01/2020 12:44:58 66.09 65.92 69.58 66.1 65.7 62.6 68.31 68.05 71.75 68.3 68.2 66.4
24/01/2020 12:44:59 70 68.88 69.58 66.1 65.7 62.6 71.23 70.33 71.75 68.3 68.2 66.4
24/01/2020 12:45:00 66.5 68.85 69.58 66.1 65.7 62.6 68.45 70.33 71.75 68.3 68.2 66.4
24/01/2020 12:45:01 68.15 68.62 69.58 66.1 65.7 62.6 70.5 70.96 71.75 68.3 68.2 66.4
24/01/2020 12:45:02 69.09 69.26 69.58 66.1 65.7 62.6 70.7 70.99 71.75 68.3 68.2 66.4
24/01/2020 12:45:03 69.5 70.01 70.01 66.1 65.7 62.6 71.45 71.77 71.77 68.4 68.2 66.4
24/01/2020 12:45:04 63.54 69.17 70.01 66.1 65.7 62.6 66.96 71.07 71.77 68.3 68.2 66.4
24/01/2020 12:45:05 64.16 66.4 70.01 66.1 65.7 62.6 67.31 68.83 71.77 68.3 68.2 66.4
24/01/2020 12:45:06 67.9 67.37 70.01 66.1 65.7 62.6 69.35 69.09 71.77 68.3 68.2 66.4
24/01/2020 12:45:07 70.75 70.29 70.29 66.1 65.7 62.6 72.59 72.06 72.06 68.4 68.2 66.4
24/01/2020 12:45:08 67.88 70.45 70.45 66.2 65.7 62.6 70.26 72.25 72.25 68.4 68.2 66.4
24/01/2020 12:45:09 66.14 68.76 70.45 66.2 65.7 62.6 67.68 70.84 72.25 68.4 68.2 66.4
24/01/2020 12:45:10 61.27 67.22 70.45 66.1 65.7 62.6 64.5 69.04 72.25 68.4 68.2 66.4
24/01/2020 12:45:11 64.44 65.08 70.45 66.1 65.7 62.6 67.05 67.33 72.25 68.4 68.3 66.4
24/01/2020 12:45:12 63.85 64.83 70.45 66.1 65.7 62.6 66.59 67.13 72.25 68.4 68.3 66.4
24/01/2020 12:45:13 65.53 65.58 70.45 66.1 65.7 62.6 68.35 68.35 72.25 68.3 68.3 66.4
24/01/2020 12:45:14 58.22 64.76 70.45 66.1 65.7 62.6 62.44 67.47 72.25 68.3 68.3 66.4
24/01/2020 12:45:15 65.33 64.76 70.45 66.1 65.8 62.6 67.29 66.81 72.25 68.3 68.3 66.5
24/01/2020 12:45:16 65.47 65.36 70.45 66.1 65.8 62.6 67.38 67.36 72.25 68.3 68.3 66.5
24/01/2020 12:45:17 63.62 65.71 70.45 66.1 65.8 62.6 66.58 67.96 72.25 68.3 68.3 66.5
24/01/2020 12:45:18 64.66 64.89 70.45 66.1 65.8 62.6 66.69 66.96 72.25 68.3 68.3 66.5
24/01/2020 12:45:19 64.03 64.67 70.45 66.1 65.8 62.6 66.66 66.88 72.25 68.3 68.3 66.5
24/01/2020 12:45:20 59.65 64.12 70.45 66.1 65.8 62.6 63.52 66.7 72.25 68.3 68.3 66.5
24/01/2020 12:45:21 63.25 63.46 70.45 66.1 65.8 62.6 66.46 66.34 72.25 68.3 68.3 66.5
24/01/2020 12:45:22 66.51 66.24 70.45 66.1 65.8 62.6 78.64 78.1 78.1 68.5 68.3 66.5
24/01/2020 12:45:23 59.89 66.05 70.45 66 65.8 62.6 67.29 77.97 78.1 68.4 68.3 66.5
24/01/2020 12:45:24 64.04 64.79 70.45 66 65.8 62.6 75.13 75.99 78.1 68.5 68.3 66.5
24/01/2020 12:45:25 63.35 63.76 70.45 66 65.8 62.6 66.18 74.86 78.1 68.5 68.3 66.5
24/01/2020 12:45:26 65.26 64.94 70.45 66 65.8 62.6 67.48 71.5 78.1 68.5 68.3 66.5
24/01/2020 12:45:27 66.56 66.38 70.45 66 65.8 62.6 68.45 69.57 78.1 68.5 68.3 66.5
24/01/2020 12:45:28 60.92 65.86 70.45 66 65.8 62.6 64.48 68.82 78.1 68.5 68.3 66.5
24/01/2020 12:45:29 63.48 63.86 70.45 66 65.8 62.6 66.13 66.89 78.1 68.4 68.3 66.5
24/01/2020 12:45:30 68.27 67.2 70.45 66 65.8 62.6 70.5 69.52 78.1 68.4 68.3 66.5
24/01/2020 12:45:31 66.55 67.7 70.45 66 65.8 62.6 68.68 69.78 78.1 68.4 68.3 66.5
24/01/2020 12:45:32 66.45 66.76 70.45 65.9 65.8 62.7 68.81 69.09 78.1 68.4 68.4 66.5
24/01/2020 12:45:33 65.08 67.08 70.45 65.9 65.8 62.7 67.78 69.37 78.1 68.4 68.4 66.5
24/01/2020 12:45:34 65.87 65.98 70.45 65.9 65.8 62.7 68.2 68.31 78.1 68.4 68.4 66.5
24/01/2020 12:45:35 65.12 65.88 70.45 65.9 65.8 62.7 67.68 68.32 78.1 68.4 68.4 66.5
24/01/2020 12:45:36 62.92 65.31 70.45 65.9 65.8 62.7 75.75 74.93 78.1 68.4 68.4 66.5
24/01/2020 12:45:37 66.35 65.95 70.45 65.9 65.8 62.7 69.5 74.61 78.1 68.4 68.4 66.5
24/01/2020 12:45:38 65.14 66.1 68.76 65.9 65.8 62.7 67.78 72.21 78.1 68.4 68.4 66.5
24/01/2020 12:45:39 67.29 66.66 67.7 65.9 65.8 62.7 69.59 70.34 78.1 68.4 68.4 66.5
24/01/2020 12:45:40 64.5 66.62 67.7 65.9 65.8 62.7 67.03 69.57 78.1 68.4 68.4 66.5
24/01/2020 12:45:41 65.03 65.62 67.7 65.9 65.8 62.7 67.37 68.02 78.1 68.4 68.4 66.5
24/01/2020 12:45:42 67.58 67.07 67.7 65.8 65.8 62.7 68.85 68.57 78.1 68.4 68.4 66.5
24/01/2020 12:45:43 66.43 67.25 67.7 65.8 65.8 62.7 68.32 68.73 78.1 68.4 68.4 66.5
24/01/2020 12:45:44 65.8 67.17 67.7 65.8 65.8 62.7 67.84 68.84 78.1 68.4 68.4 66.5
24/01/2020 12:45:45 63.82 65.89 67.7 65.8 65.8 62.7 66.54 67.91 78.1 68.4 68.4 66.5
24/01/2020 12:45:46 63.23 64.72 67.7 65.8 65.8 62.7 66.62 67.35 78.1 68.4 68.4 66.5
24/01/2020 12:45:47 61.02 63.86 67.7 65.8 65.8 62.7 65.37 66.89 78.1 68.3 68.4 66.5
24/01/2020 12:45:48 62.32 62.43 67.7 65.8 65.8 62.7 65.25 65.84 78.1 68.3 68.4 66.5
24/01/2020 12:45:49 62.94 63.1 67.7 65.8 65.8 62.7 65.8 66.06 78.1 68.3 68.4 66.5
24/01/2020 12:45:50 63.95 63.7 67.7 65.8 65.8 62.7 67.17 66.87 78.1 68.3 68.4 66.5
24/01/2020 12:45:51 66.87 66.78 67.7 65.8 65.8 62.7 68.71 68.74 78.1 68.3 68.4 66.5
24/01/2020 12:45:52 64.08 65.48 67.7 65.8 65.8 62.7 67.5 68.12 77.97 68.3 68.4 66.5
24/01/2020 12:45:53 63.24 64.35 67.7 65.7 65.8 62.7 67.08 67.6 75.99 68.3 68.4 66.5
24/01/2020 12:45:54 64.83 64.82 67.7 65.7 65.8 62.7 67.29 67.54 74.93 68.3 68.4 66.5
24/01/2020 12:45:55 62.97 64.57 67.7 65.7 65.8 62.7 65.82 67.46 74.93 68.3 68.4 66.5
24/01/2020 12:45:56 69.23 68.11 68.11 65.7 65.8 62.7 71.24 70.24 74.93 68.3 68.4 66.5
24/01/2020 12:45:57 70.33 69.84 69.84 65.8 65.9 62.7 72.14 71.67 74.93 68.3 68.4 66.5
24/01/2020 12:45:58 70.62 70.73 70.73 65.8 65.9 62.7 72.61 72.5 74.93 68.3 68.5 66.5
24/01/2020 12:45:59 69.96 70.67 70.73 65.8 65.9 62.7 72.21 72.69 74.93 68.4 68.5 66.5
24/01/2020 12:46:00 68.73 69.87 70.73 65.8 65.9 62.7 71.35 72.1 74.93 68.4 68.5 66.5
24/01/2020 12:46:01 65.42 69.01 70.73 65.8 65.9 62.7 68.23 71.47 74.93 68.4 68.5 66.5
24/01/2020 12:46:02 64.66 67.01 70.73 65.8 65.9 62.7 68.18 69.74 74.93 68.3 68.5 66.5
24/01/2020 12:46:03 64.58 65.98 70.73 65.8 65.9 62.7 67.84 68.92 74.93 68.3 68.5 66.5
24/01/2020 12:46:04 63.76 65.04 70.73 65.8 65.9 62.7 67.48 68.25 74.93 68.3 68.5 66.5
24/01/2020 12:46:05 63.28 63.96 70.73 65.8 65.9 62.7 66.71 67.54 74.93 68.3 68.5 66.5
24/01/2020 12:46:06 65.22 65 70.73 65.8 65.9 62.7 68.33 68.06 74.61 68.4 68.5 66.5
24/01/2020 12:46:07 66.09 66.04 70.73 65.8 65.9 62.7 69.25 69.13 72.69 68.4 68.5 66.5
24/01/2020 12:46:08 62.65 65.61 70.73 65.8 65.9 62.7 67.08 68.76 72.69 68.4 68.5 66.5
24/01/2020 12:46:09 65.17 65.19 70.73 65.8 65.9 62.7 68.68 68.65 72.69 68.4 68.5 66.5
24/01/2020 12:46:10 62.69 64.67 70.73 65.8 65.9 62.7 66.21 68.19 72.69 68.4 68.5 66.5
24/01/2020 12:46:11 60.11 63.6 70.73 65.8 65.9 62.7 64.36 67.09 72.69 68.3 68.5 66.5
24/01/2020 12:46:12 63.81 63.16 70.73 65.8 65.9 62.7 67.02 66.73 72.69 68.3 68.5 66.5
24/01/2020 12:46:13 65.2 64.6 70.73 65.8 65.9 62.7 67.7 67.42 72.69 68.3 68.5 66.5
24/01/2020 12:46:14 65.36 65.23 70.73 65.8 65.9 62.7 67.75 67.75 72.69 68.4 68.5 66.5
24/01/2020 12:46:15 64.08 65.06 70.73 65.8 65.9 62.7 67.24 67.7 72.69 68.4 68.5 66.5
24/01/2020 12:46:16 64.7 65.24 70.73 65.8 65.9 62.7 67.28 67.7 72.69 68.4 68.5 66.5
24/01/2020 12:46:17 64.36 64.58 70.73 65.8 65.9 62.7 67.3 67.49 72.69 68.4 68.5 66.5
24/01/2020 12:46:18 65 65.14 70.73 65.8 65.9 62.7 67.67 67.85 72.69 68.4 68.5 66.5
24/01/2020 12:46:19 64.56 65 70.73 65.7 65.9 62.7 66.96 67.49 72.69 68.3 68.5 66.5
24/01/2020 12:46:20 61.49 64.67 70.73 65.7 65.9 62.7 64.91 67.23 72.69 68.3 68.5 66.5
24/01/2020 12:46:21 67.88 66.87 70.73 65.7 65.9 62.7 70.21 69.26 72.69 68.3 68.5 66.5
24/01/2020 12:46:22 66.73 66.96 70.73 65.7 65.9 62.7 69.44 69.66 72.69 68.3 68.5 66.6
24/01/2020 12:46:23 67.85 67.78 70.73 65.7 65.9 62.7 70.16 70.12 72.69 68.3 68.5 66.5
24/01/2020 12:46:24 66.68 67.52 70.73 65.7 65.9 62.7 69.41 69.86 72.69 68.3 68.5 66.5
24/01/2020 12:46:25 68.01 68.19 70.73 65.7 65.9 62.7 69.43 70.01 72.69 68.3 68.5 66.5
24/01/2020 12:46:26 66.57 67.93 70.73 65.7 65.9 62.7 68.93 69.94 72.69 68.3 68.5 66.5
24/01/2020 12:46:27 64.17 66.67 70.73 65.7 65.9 62.7 67.22 68.81 72.69 68.3 68.5 66.5
24/01/2020 12:46:28 66.33 66.18 70.67 65.7 65.9 62.7 68.76 68.52 72.69 68.3 68.5 66.5
24/01/2020 12:46:29 65.64 66.7 69.87 65.7 65.9 62.7 67.5 68.79 72.1 68.3 68.5 66.6
24/01/2020 12:46:30 66.47 66.47 69.01 65.7 66 62.7 69.26 68.98 71.47 68.3 68.5 66.6
24/01/2020 12:46:31 66.43 67.02 68.19 65.7 66 62.7 69.14 69.53 70.12 68.3 68.5 66.6
24/01/2020 12:46:32 66.81 66.73 68.19 65.7 66 62.7 69.43 69.34 70.12 68.3 68.5 66.6
24/01/2020 12:46:33 65.58 66.63 68.19 65.7 66 62.7 71.48 71.48 71.48 68.4 68.5 66.6
24/01/2020 12:46:34 64.86 66.23 68.19 65.7 66 62.7 67.28 70.11 71.48 68.4 68.5 66.6
24/01/2020 12:46:35 64.84 65.36 68.19 65.7 66 62.7 67.54 68.49 71.48 68.4 68.5 66.6
24/01/2020 12:46:36 64.84 65.99 68.19 65.7 66 62.7 67.26 68.52 71.48 68.3 68.5 66.6
24/01/2020 12:46:37 66.35 65.92 68.19 65.7 66 62.7 68.82 68.4 71.48 68.4 68.5 66.6
24/01/2020 12:46:38 66.1 66.12 68.19 65.7 66 62.7 68.41 68.5 71.48 68.3 68.5 66.6
24/01/2020 12:46:39 66.92 66.91 68.19 65.7 66 62.7 69.03 69.08 71.48 68.3 68.5 66.6
24/01/2020 12:46:40 66.57 67.34 68.19 65.7 66 62.7 68.7 69.51 71.48 68.3 68.5 66.6
24/01/2020 12:46:41 67.36 67.36 68.19 65.7 66 62.8 68.92 69.04 71.48 68.3 68.5 66.6
24/01/2020 12:46:42 69.95 69.54 69.54 65.8 66 62.8 71.07 70.59 71.48 68.4 68.5 66.6
24/01/2020 12:46:43 63.99 69.54 69.54 65.7 66 62.8 66.69 70.58 71.48 68.4 68.5 66.6
24/01/2020 12:46:44 63.44 66.94 69.54 65.7 66 62.8 67.35 68.63 71.48 68.3 68.5 66.6
24/01/2020 12:46:45 62.88 65.31 69.54 65.7 66 62.8 66.68 68.06 71.48 68.3 68.5 66.6
24/01/2020 12:46:46 67.42 66.93 69.54 65.7 66 62.8 69.66 69.38 71.48 68.3 68.5 66.6
24/01/2020 12:46:47 62.91 66.51 69.54 65.7 66 62.8 66.48 68.96 71.48 68.3 68.5 66.6
24/01/2020 12:46:48 63.73 65.56 69.54 65.7 66 62.8 66.15 68.16 71.48 68.3 68.5 66.6
24/01/2020 12:46:49 64.74 64.5 69.54 65.7 66 62.8 67.94 67.39 71.48 68.3 68.6 66.6
24/01/2020 12:46:50 62.97 64.13 69.54 65.7 66 62.8 65.96 67.36 71.48 68.3 68.6 66.6
24/01/2020 12:46:51 66.65 66.22 69.54 65.6 66 62.8 68.59 68.24 71.48 68.3 68.6 66.6
24/01/2020 12:46:52 60.85 66.14 69.54 65.6 66 62.8 65.31 68.16 71.48 68.3 68.6 66.6
24/01/2020 12:46:53 63.73 64.32 69.54 65.6 66 62.8 67.1 67.24 71.48 68.3 68.6 66.6
24/01/2020 12:46:54 57.96 63.6 69.54 65.6 66 62.8 63.62 66.88 71.48 68.3 68.6 66.6
24/01/2020 12:46:55 65.17 64.59 69.54 65.6 66 62.8 68.24 67.77 71.48 68.3 68.6 66.6
24/01/2020 12:46:56 64.56 64.89 69.54 65.6 66 62.8 67.48 67.82 71.48 68.3 68.6 66.6
24/01/2020 12:46:57 64.92 65.42 69.54 65.6 66 62.8 67.57 68.05 71.48 68.3 68.6 66.6
24/01/2020 12:46:58 60.72 64.73 69.54 65.6 66 62.8 65.14 67.54 71.48 68.2 68.6 66.6
24/01/2020 12:46:59 61.56 62.53 69.54 65.6 66 62.8 64.65 66.09 71.48 68.2 68.6 66.6
24/01/2020 12:47:00 68.38 67.56 69.54 65.6 66 62.8 69.88 69.27 71.48 68.2 68.6 66.6
24/01/2020 12:47:01 68.44 68.4 69.54 65.5 66 62.8 70.71 70.4 71.48 68.2 68.6 66.6
24/01/2020 12:47:02 64.8 68.43 69.54 65.5 66 62.8 67.78 70.44 71.48 68.2 68.6 66.6
24/01/2020 12:47:03 64.03 66.63 69.54 65.5 66 62.8 67.08 69.01 70.59 68.2 68.6 66.6
24/01/2020 12:47:04 65.05 65.85 69.54 65.5 66 62.8 68.26 68.63 70.59 68.2 68.6 66.6
24/01/2020 12:47:05 65.15 65.24 69.54 65.5 66 62.8 67.82 68.12 70.59 68.2 68.6 66.6
24/01/2020 12:47:06 64.27 65.44 69.54 65.4 66 62.8 67.16 68.32 70.59 68.2 68.6 66.6
24/01/2020 12:47:07 61.79 64.38 69.54 65.4 66 62.8 65.07 67.18 70.59 68.1 68.6 66.6
24/01/2020 12:47:08 64.99 64.6 69.54 65.4 66 62.8 67.71 67.3 70.59 68.1 68.6 66.6
24/01/2020 12:47:09 64.21 64.67 69.54 65.4 66 62.8 67.47 67.61 70.59 68.1 68.6 66.6
24/01/2020 12:47:10 61.97 64.33 69.54 65.4 66 62.8 65.39 67.4 70.59 68.1 68.6 66.6
24/01/2020 12:47:11 63.24 63.69 69.54 65.4 66 62.8 66.06 66.46 70.59 68.1 68.6 66.6
24/01/2020 12:47:12 60.26 62.96 69.54 65.3 66 62.8 64.22 66.04 70.58 68.1 68.6 66.6
24/01/2020 12:47:13 63.29 63 68.43 65.3 66 62.8 66.52 66.14 70.44 68.1 68.6 66.6
24/01/2020 12:47:14 64.05 63.9 68.43 65.3 66 62.8 67.27 67 70.44 68.1 68.6 66.6
24/01/2020 12:47:15 67.06 66.37 68.43 65.4 66 62.8 69.21 68.74 70.44 68.1 68.6 66.6
24/01/2020 12:47:16 68.63 68.11 68.43 65.4 66 62.8 71.03 70.43 70.44 68.1 68.6 66.6
24/01/2020 12:47:17 68.24 68.81 68.81 65.4 66 62.8 70.47 71.15 71.15 68.1 68.6 66.6
24/01/2020 12:47:18 67.79 67.99 68.81 65.4 66 62.8 69.56 70.2 71.15 68.1 68.6 66.6
24/01/2020 12:47:19 65.72 68.16 68.81 65.4 66 62.8 68.21 70.1 71.15 68.1 68.6 66.6
24/01/2020 12:47:20 62.19 66.47 68.81 65.4 66 62.8 65.55 68.71 71.15 68.1 68.6 66.6
24/01/2020 12:47:21 64.18 64.49 68.81 65.4 66 62.8 67.46 67.36 71.15 68.1 68.6 66.6
24/01/2020 12:47:22 64.53 64.72 68.81 65.4 66 62.8 67.45 68.02 71.15 68.1 68.6 66.6
24/01/2020 12:47:23 61.74 64.29 68.81 65.4 66 62.8 65.73 67.11 71.15 68.1 68.6 66.6
24/01/2020 12:47:24 65.03 64.32 68.81 65.4 66 62.8 66.87 66.76 71.15 68.1 68.6 66.6
24/01/2020 12:47:25 67.5 66.91 68.81 65.3 66.1 62.8 69.48 69.03 71.15 68.1 68.6 66.6
24/01/2020 12:47:26 63.42 66.19 68.81 65.3 66 62.8 66.5 68.34 71.15 68.1 68.6 66.6
24/01/2020 12:47:27 65.89 66.25 68.81 65.3 66 62.8 68.2 68.59 71.15 68.1 68.6 66.6
24/01/2020 12:47:28 65.54 66.36 68.81 65.4 66 62.8 67.78 68.41 71.15 68.1 68.6 66.6
24/01/2020 12:47:29 64.36 65.06 68.81 65.4 66.1 62.8 67.16 67.57 71.15 68.1 68.6 66.6
24/01/2020 12:47:30 65.44 65.5 68.81 65.3 66.1 62.8 68.46 68.38 71.15 68.1 68.6 66.6
24/01/2020 12:47:31 63.33 65.54 68.81 65.3 66.1 62.8 67.13 68.41 71.15 68.1 68.6 66.6
24/01/2020 12:47:32 66.31 66.4 68.81 65.3 66.1 62.8 68.54 68.76 71.15 68.1 68.6 66.6
24/01/2020 12:47:33 68.72 68.1 68.81 65.4 66.1 62.9 70.85 70.25 71.15 68.1 68.6 66.6
24/01/2020 12:47:34 65.07 68.11 68.81 65.4 66.1 62.9 67.47 70.27 71.15 68.1 68.6 66.6
24/01/2020 12:47:35 60.59 66.29 68.81 65.3 66.1 62.9 64.32 68.55 71.15 68.1 68.6 66.6
24/01/2020 12:47:36 61.48 63.56 68.81 65.3 66.1 62.9 65.26 66.31 71.15 68.1 68.6 66.6
24/01/2020 12:47:37 62.29 62.86 68.81 65.3 66.1 62.9 65.29 66.01 71.15 68.1 68.6 66.6
24/01/2020 12:47:38 63.32 63.21 68.81 65.3 66.1 62.9 66.82 66.53 71.15 68.1 68.6 66.6
24/01/2020 12:47:39 63.41 63.81 68.81 65.3 66 62.9 66.61 66.97 71.15 68 68.6 66.6
24/01/2020 12:47:40 63.88 63.8 68.81 65.3 66 62.9 66.5 66.7 71.15 68 68.6 66.6
24/01/2020 12:47:41 60.03 63.61 68.81 65.3 66 62.9 64.41 66.67 71.15 68 68.6 66.6
24/01/2020 12:47:42 64.18 64.08 68.81 65.3 66 62.9 66.35 66.47 71.15 68 68.6 66.6
24/01/2020 12:47:43 64.92 65.45 68.81 65.3 66 62.9 66.88 67.41 71.15 68 68.6 66.6
24/01/2020 12:47:44 57.87 64.27 68.81 65.3 66 62.9 62.93 66.49 71.15 68 68.6 66.6
24/01/2020 12:47:45 61.92 61.96 68.81 65.3 66 62.9 65.64 65.45 71.15 68 68.6 66.7
24/01/2020 12:47:46 63.38 63.21 68.81 65.3 66 62.9 66.67 66.59 71.15 68 68.6 66.7
24/01/2020 12:47:47 60.42 62.74 68.16 65.3 66 62.9 64.5 66.22 70.27 68 68.6 66.7
24/01/2020 12:47:48 62.86 63.13 68.16 65.3 66 62.9 66.51 66.28 70.27 68 68.6 66.7
24/01/2020 12:47:49 63.9 63.51 68.11 65.3 66 62.9 67.46 67.11 70.27 68 68.6 66.7
24/01/2020 12:47:50 65.41 65.29 68.11 65.3 66 62.9 67.62 68.09 70.27 68 68.6 66.7
24/01/2020 12:47:51 60.1 64.32 68.11 65.2 66 62.9 64.56 67.1 70.27 68 68.6 66.7
24/01/2020 12:47:52 60.28 62.17 68.11 65.2 66 62.9 64.09 65.75 70.27 68 68.6 66.7
24/01/2020 12:47:53 64.99 64.69 68.11 65.2 66 62.9 67.32 67.16 70.27 68 68.6 66.7
24/01/2020 12:47:54 66.69 66.34 68.11 65.2 66 62.9 68.8 68.3 70.27 68 68.6 66.7
24/01/2020 12:47:55 64.67 65.82 68.11 65.2 66 62.9 68.08 68.19 70.27 68 68.6 66.7
24/01/2020 12:47:56 69.31 68.11 68.11 65.2 66 62.9 70.7 69.93 70.27 68 68.6 66.7
24/01/2020 12:47:57 66.34 67.9 68.11 65.2 66 62.9 68.6 69.63 70.27 68 68.6 66.7
24/01/2020 12:47:58 68.8 68.45 68.45 65.2 66 62.9 69.74 69.68 70.27 68 68.6 66.7
24/01/2020 12:47:59 67.91 68.77 68.77 65.2 66 62.9 70.11 70.32 70.32 68 68.6 66.7
24/01/2020 12:48:00 66.09 67.88 68.77 65.2 66 62.9 69.4 69.82 70.32 68 68.6 66.7
24/01/2020 12:48:01 66.1 67.06 68.77 65.2 66 62.9 68.67 69.77 70.32 68 68.6 66.7
24/01/2020 12:48:02 64.81 66.41 68.77 65.2 66 62.9 67.46 69.03 70.32 68 68.6 66.7
24/01/2020 12:48:03 68.69 68.28 68.77 65.3 66 62.9 70.61 70.09 70.32 68 68.6 66.7
24/01/2020 12:48:04 66.05 68.29 68.77 65.3 66 62.9 67.97 70.15 70.32 68 68.6 66.7
24/01/2020 12:48:05 71.6 71.38 71.38 65.3 66 62.9 71.18 71.2 71.2 68.1 68.6 66.7
24/01/2020 12:48:06 66.64 71.34 71.38 65.3 66 62.9 68.45 71.16 71.2 68.1 68.6 66.7
24/01/2020 12:48:07 72.47 72.49 72.49 65.4 66.1 62.9 71.76 71.85 71.85 68.1 68.6 66.7
24/01/2020 12:48:08 65.3 70.59 72.49 65.4 66.1 62.9 67.44 70.49 71.85 68.1 68.6 66.7
24/01/2020 12:48:09 66.81 68.5 72.49 65.4 66.1 62.9 69.11 69.75 71.85 68.1 68.6 66.7
24/01/2020 12:48:10 64.99 67.04 72.49 65.4 66.1 62.9 67.41 68.76 71.85 68.1 68.6 66.7
24/01/2020 12:48:11 65.76 66.11 72.49 65.4 66.1 62.9 67.81 68.02 71.85 68.1 68.6 66.7
24/01/2020 12:48:12 70.62 69.25 72.49 65.4 66.1 62.9 72.37 71.1 71.85 68.1 68.6 66.7
24/01/2020 12:48:13 66.53 69.36 72.49 65.4 66.1 63 67.82 71.14 71.85 68.1 68.6 66.7
24/01/2020 12:48:14 68.29 68.24 72.49 65.4 66.1 63 70.47 70.23 71.85 68.1 68.6 66.7
24/01/2020 12:48:15 65.31 68.23 72.49 65.4 66.1 63 68.53 70.37 71.85 68.1 68.6 66.7
24/01/2020 12:48:16 67.76 67.8 72.49 65.4 66.1 63 69.32 69.58 71.85 68.1 68.6 66.7
24/01/2020 12:48:17 66.41 67.53 72.49 65.4 66.1 63 68.74 69.36 71.85 68.1 68.6 66.7
24/01/2020 12:48:18 61.44 66.88 72.49 65.4 66.1 63 64.28 69.01 71.85 68.1 68.6 66.7
24/01/2020 12:48:19 65.27 65.38 72.49 65.4 66.1 63 67.47 67.44 71.85 68.1 68.6 66.7
24/01/2020 12:48:20 62.82 65.06 72.49 65.4 66.1 63 66.76 67.41 71.85 68.1 68.6 66.7
24/01/2020 12:48:21 67.74 66.83 72.49 65.4 66.1 63 68.71 68.48 71.85 68.1 68.6 66.7
24/01/2020 12:48:22 65.48 66.86 72.49 65.4 66.1 63 67.9 68.53 71.85 68.1 68.6 66.7
24/01/2020 12:48:23 62.1 65.71 72.49 65.4 66.1 63 64.91 67.89 71.85 68.1 68.6 66.7
24/01/2020 12:48:24 61.79 64.5 72.49 65.4 66.1 63 64.75 66.84 71.85 68.1 68.6 66.7
24/01/2020 12:48:25 64.61 64.69 72.49 65.4 66.1 63 66.18 66.44 71.85 68.1 68.6 66.7
24/01/2020 12:48:26 62.08 63.55 72.49 65.4 66.1 63 66.09 66.16 71.85 68.1 68.6 66.7
24/01/2020 12:48:27 66.95 66.5 72.49 65.4 66.1 63 69.29 68.83 71.85 68.1 68.6 66.7
24/01/2020 12:48:28 72.41 70.85 72.49 65.5 66.1 63 74.16 72.84 72.84 68.1 68.6 66.7
24/01/2020 12:48:29 66.54 70.53 72.49 65.5 66.1 63 68.24 72.26 72.84 68.1 68.6 66.7
24/01/2020 12:48:30 61.6 68.34 72.49 65.5 66.1 63 64.28 70.07 72.84 68.1 68.6 66.7
24/01/2020 12:48:31 65.39 66.11 72.49 65.5 66.1 63 67.88 67.94 72.84 68.1 68.6 66.7
24/01/2020 12:48:32 67.98 67.36 72.49 65.5 66.1 63 70.88 70.19 72.84 68.2 68.6 66.7
24/01/2020 12:48:33 68.94 68.47 72.49 65.5 66.1 63 71.39 71.06 72.84 68.2 68.6 66.7
24/01/2020 12:48:34 66.8 68.14 72.49 65.5 66.1 63 69.65 70.77 72.84 68.2 68.6 66.7
24/01/2020 12:48:35 63.89 67.73 72.49 65.6 66.1 63 66.37 70.43 72.84 68.2 68.6 66.7
24/01/2020 12:48:36 63.15 66.23 72.49 65.5 66.1 63 66.05 68.59 72.84 68.2 68.6 66.7
24/01/2020 12:48:37 60.55 64.02 70.85 65.5 66 63 63.56 66.87 72.84 68.2 68.6 66.7
24/01/2020 12:48:38 61.3 62.38 70.85 65.5 66 63 64.41 65.29 72.84 68.2 68.5 66.7
24/01/2020 12:48:39 63.05 62.63 70.85 65.5 66 63 65.37 65.34 72.84 68.2 68.5 66.7
24/01/2020 12:48:40 62 62.67 70.85 65.5 66 63 65.12 65.38 72.84 68.2 68.5 66.7
24/01/2020 12:48:41 63.1 63.07 70.85 65.5 66 63 64.87 65.09 72.84 68.1 68.5 66.7
24/01/2020 12:48:42 63.26 63.57 70.85 65.4 66 63 64.79 65.12 72.84 68.1 68.5 66.7
24/01/2020 12:48:43 62.45 63.42 70.85 65.4 66 63 64.65 65.1 72.84 68.1 68.5 66.7
24/01/2020 12:48:44 69.19 68.12 70.85 65.5 66 63 70.72 69.69 72.84 68.1 68.5 66.7
24/01/2020 12:48:45 72.89 72.63 72.63 65.5 66.1 63 74.37 74.06 74.06 68.2 68.6 66.8
24/01/2020 12:48:46 65.79 70.66 72.63 65.5 66.1 63 67.93 72.22 74.06 68.2 68.6 66.8
24/01/2020 12:48:47 65.08 68.29 72.63 65.5 66.1 63 67.38 70.09 74.06 68.2 68.5 66.8
24/01/2020 12:48:48 64.81 66.9 72.63 65.5 66.1 63 67.49 68.86 74.06 68.2 68.5 66.8
24/01/2020 12:48:49 68.8 68.45 72.63 65.6 66.1 63 71.56 70.83 74.06 68.2 68.6 66.8
24/01/2020 12:48:50 71.99 71.02 72.63 65.6 66.1 63.1 73.68 72.99 74.06 68.3 68.6 66.8
24/01/2020 12:48:51 68.71 70.95 72.63 65.6 66.1 63.1 71.04 72.74 74.06 68.3 68.6 66.8
24/01/2020 12:48:52 67.92 69.22 72.63 65.6 66.1 63.1 70.34 71.45 74.06 68.3 68.6 66.8
24/01/2020 12:48:53 68.21 69.02 72.63 65.6 66.1 63.1 70.95 71.34 74.06 68.3 68.6 66.8
24/01/2020 12:48:54 64.58 68.31 72.63 65.6 66.1 63.1 67.33 70.91 74.06 68.3 68.6 66.8
24/01/2020 12:48:55 61.97 66.19 72.63 65.6 66.1 63.1 64.97 68.86 74.06 68.3 68.6 66.8
24/01/2020 12:48:56 81.51 80.91 80.91 66.2 66.2 63.1 80.47 79.91 79.91 68.5 68.7 66.8
24/01/2020 12:48:57 64.26 77.75 80.91 66.2 66.2 63.2 66.6 76.85 79.91 68.5 68.7 66.8
24/01/2020 12:48:58 67.28 73.85 80.91 66.2 66.2 63.2 68.85 73.28 79.91 68.5 68.7 66.8
24/01/2020 12:48:59 64.51 70.95 80.91 66.2 66.2 63.2 66.96 71.07 79.91 68.5 68.7 66.8
24/01/2020 12:49:00 64.82 68.17 80.91 66.2 66.2 63.2 66.92 69.05 79.91 68.5 68.7 66.8
24/01/2020 12:49:01 60.22 66.24 80.91 66.2 66.2 63.2 63.74 67.69 79.91 68.5 68.6 66.8
24/01/2020 12:49:02 65.34 65.33 80.91 66.2 66.2 63.2 67.24 67.21 79.91 68.5 68.6 66.8
24/01/2020 12:49:03 63.86 65.43 80.91 66.2 66.2 63.2 66.25 67.46 79.91 68.5 68.6 66.8
24/01/2020 12:49:04 63.16 64.36 80.91 66.2 66.2 63.2 66 66.49 79.91 68.5 68.6 66.8
24/01/2020 12:49:05 61.92 63.9 80.91 66.2 66.2 63.2 65.21 66.42 79.91 68.5 68.6 66.8
24/01/2020 12:49:06 63.21 63.24 80.91 66.2 66.2 63.2 66.2 66.04 79.91 68.5 68.6 66.8
24/01/2020 12:49:07 59.62 63.12 80.91 66.2 66.2 63.2 63.47 65.94 79.91 68.5 68.6 66.8
24/01/2020 12:49:08 67.87 66.83 80.91 66.2 66.2 63.2 70.28 69.3 79.91 68.5 68.6 66.8
24/01/2020 12:49:09 70.51 69.49 80.91 66.2 66.2 63.2 72.11 71.34 79.91 68.6 68.6 66.8
24/01/2020 12:49:10 70.95 70.84 80.91 66.2 66.2 63.2 72.66 72.63 79.91 68.6 68.6 66.8
24/01/2020 12:49:11 65.28 70.54 80.91 66.2 66.2 63.2 67.58 72.23 79.91 68.6 68.6 66.8
24/01/2020 12:49:12 66.9 68.01 80.91 66.3 66.2 63.2 69.83 70.33 79.91 68.6 68.6 66.8
24/01/2020 12:49:13 65.9 67.49 80.91 66.3 66.2 63.2 68.49 69.92 79.91 68.6 68.6 66.8
24/01/2020 12:49:14 65.59 66.71 80.91 66.3 66.3 63.2 68.39 69.44 79.91 68.6 68.6 66.8
24/01/2020 12:49:15 64.83 65.91 80.91 66.3 66.2 63.2 67.45 68.65 79.91 68.6 68.6 66.8
24/01/2020 12:49:16 62.8 65.35 80.91 66.3 66.2 63.2 65.95 68 79.91 68.6 68.6 66.8
24/01/2020 12:49:17 64.09 64.57 80.91 66.3 66.2 63.2 66.62 67.34 79.91 68.6 68.6 66.8
24/01/2020 12:49:18 61.11 64.06 80.91 66.3 66.2 63.2 64.45 66.7 79.91 68.6 68.6 66.8
24/01/2020 12:49:19 66.76 66.23 80.91 66.3 66.2 63.2 68.72 68.23 79.91 68.6 68.6 66.8
24/01/2020 12:49:20 62.65 66.25 80.91 66.3 66.2 63.2 65.78 68.28 79.91 68.6 68.6 66.8
24/01/2020 12:49:21 69.83 68.93 80.91 66.3 66.2 63.2 71.77 70.96 79.91 68.6 68.6 66.8
24/01/2020 12:49:22 69.86 70.04 80.91 66.3 66.2 63.2 71.92 72.1 79.91 68.7 68.6 66.8
24/01/2020 12:49:23 63.08 69.17 80.91 66.3 66.2 63.2 66.17 71.21 79.91 68.7 68.6 66.8
24/01/2020 12:49:24 66.14 66.7 80.91 66.3 66.2 63.2 68.26 69.06 79.91 68.7 68.6 66.8
24/01/2020 12:49:25 64.42 66.43 80.91 66.3 66.2 63.2 66.81 68.57 79.91 68.7 68.6 66.8
24/01/2020 12:49:26 61.74 65.18 77.75 66.3 66.2 63.2 65.12 67.57 76.85 68.7 68.6 66.8
24/01/2020 12:49:27 59.6 63.29 73.85 66.3 66.2 63.2 63.94 66.05 73.28 68.7 68.6 66.8
24/01/2020 12:49:28 62.5 62.13 70.95 66.3 66.2 63.2 65.94 65.66 72.63 68.7 68.6 66.8
24/01/2020 12:49:29 67.92 67.39 70.84 66.3 66.2 63.2 69.56 69.3 72.63 68.7 68.6 66.8
24/01/2020 12:49:30 62.88 65.59 70.84 66.3 66.2 63.2 65.71 67.71 72.63 68.7 68.6 66.8
24/01/2020 12:49:31 66.29 65.62 70.84 66.3 66.2 63.2 69.04 68.37 72.63 68.7 68.6 66.8
24/01/2020 12:49:32 68.38 68.13 70.84 66.4 66.2 63.2 70.35 70.27 72.63 68.7 68.6 66.8
24/01/2020 12:49:33 62.85 67.18 70.84 66.4 66.2 63.2 66.07 69.39 72.63 68.7 68.6 66.8
24/01/2020 12:49:34 70.35 69.01 70.84 66.4 66.2 63.2 71.46 70.61 72.63 68.7 68.6 66.8
24/01/2020 12:49:35 65.76 68.9 70.84 66.4 66.2 63.2 68.15 70.52 72.63 68.7 68.6 66.8
24/01/2020 12:49:36 68.16 68.43 70.84 66.4 66.2 63.2 70.41 70.48 72.63 68.8 68.6 66.9
24/01/2020 12:49:37 63.28 67.8 70.84 66.4 66.2 63.2 66.42 69.98 72.63 68.8 68.6 66.9
24/01/2020 12:49:38 62.27 65.48 70.84 66.4 66.2 63.2 65.69 68.06 72.63 68.8 68.6 66.9
24/01/2020 12:49:39 72.5 70.66 70.84 66.5 66.2 63.2 74.94 73.21 73.21 68.8 68.6 66.9
24/01/2020 12:49:40 67.41 70.14 70.66 66.5 66.2 63.2 69.94 72.56 73.21 68.8 68.6 66.9
24/01/2020 12:49:41 62.85 68.71 70.66 66.5 66.2 63.2 65.74 71.19 73.21 68.8 68.6 66.9
24/01/2020 12:49:42 62.42 66.02 70.66 66.5 66.2 63.2 66.34 68.64 73.21 68.8 68.6 66.9
24/01/2020 12:49:43 64.03 64.33 70.66 66.5 66.2 63.2 67.62 67.61 73.21 68.8 68.6 66.9
24/01/2020 12:49:44 67.53 66.7 70.66 66.5 66.2 63.2 71.41 70.86 73.21 68.8 68.6 66.9
24/01/2020 12:49:45 68.36 68.04 70.66 66.5 66.2 63.2 70.06 71.19 73.21 68.9 68.6 66.9
24/01/2020 12:49:46 66.24 67.77 70.66 66.5 66.2 63.2 68.93 70.24 73.21 68.9 68.6 66.9
24/01/2020 12:49:47 68.04 68 70.66 66.5 66.2 63.3 70.08 70.36 73.21 68.9 68.6 66.9
24/01/2020 12:49:48 70.96 70.01 70.66 66.5 66.2 63.3 72.47 71.72 73.21 68.9 68.6 66.9
24/01/2020 12:49:49 67.99 70.14 70.66 66.6 66.2 63.3 70.64 71.98 73.21 68.9 68.6 66.9
24/01/2020 12:49:50 66.17 68.63 70.66 66.5 66.2 63.3 69.04 70.82 73.21 68.9 68.6 66.9
24/01/2020 12:49:51 68.42 68.35 70.66 66.5 66.2 63.3 71.12 70.82 73.21 68.9 68.6 66.9
24/01/2020 12:49:52 65.83 67.88 70.66 66.5 66.2 63.3 69.06 70.64 73.21 68.9 68.6 66.9
24/01/2020 12:49:53 66.86 67.07 70.66 66.5 66.2 63.3 69.37 69.77 73.21 68.9 68.6 66.9
24/01/2020 12:49:54 70.01 69.64 70.66 66.6 66.3 63.3 71.95 71.66 73.21 68.9 68.7 66.9
24/01/2020 12:49:55 68.98 69.38 70.66 66.6 66.3 63.3 71.61 71.61 73.21 68.9 68.7 66.9
24/01/2020 12:49:56 66.61 69.32 70.66 66.6 66.3 63.3 69.52 71.77 73.21 68.9 68.7 66.9
24/01/2020 12:49:57 63.74 67.4 70.66 66.6 66.3 63.3 66.9 70.12 73.21 68.9 68.7 66.9
24/01/2020 12:49:58 65.18 66.05 70.66 66.6 66.3 63.3 67.83 68.67 73.21 68.9 68.7 66.9
24/01/2020 12:49:59 64.85 65.16 70.66 66.6 66.3 63.3 67.16 67.85 73.21 68.9 68.7 66.9
24/01/2020 12:50:00 66.11 66.47 70.66 66.6 66.3 63.3 68.61 68.84 73.21 68.9 68.7 66.9
24/01/2020 12:50:01 65.93 66.19 70.66 66.6 66.3 63.3 68.13 68.38 73.21 68.9 68.7 66.9
24/01/2020 12:50:02 69.33 68.99 70.66 66.6 66.3 63.3 70.03 69.86 73.21 68.9 68.7 66.9
24/01/2020 12:50:03 65.19 68.01 70.66 66.5 66.3 63.3 68.43 69.23 73.21 68.9 68.7 66.9
24/01/2020 12:50:04 70.61 69.72 70.66 66.6 66.3 63.3 72.34 71.61 73.21 68.9 68.7 66.9
24/01/2020 12:50:05 67.51 69.71 70.66 66.6 66.3 63.3 69.59 71.61 73.21 68.9 68.7 66.9
24/01/2020 12:50:06 65.9 68.41 70.66 66.6 66.3 63.3 68.31 70.4 73.21 68.9 68.7 66.9
24/01/2020 12:50:07 69.72 69.33 70.66 66.6 66.3 63.3 71.42 71.14 73.21 68.9 68.7 66.9
24/01/2020 12:50:08 71.06 70.97 70.97 66.6 66.3 63.3 72.44 72.27 73.21 68.9 68.7 66.9
24/01/2020 12:50:09 68.07 70.32 70.97 66.6 66.3 63.3 69.52 71.98 72.56 68.9 68.7 66.9
24/01/2020 12:50:10 68.57 69.28 70.97 66.6 66.3 63.3 70.41 70.9 72.27 69 68.7 66.9
24/01/2020 12:50:11 67.33 69.02 70.97 66.6 66.3 63.3 69.2 70.66 72.27 69 68.7 66.9
24/01/2020 12:50:12 69.03 69 70.97 66.6 66.3 63.3 70.84 70.81 72.27 69 68.7 66.9
24/01/2020 12:50:13 65.01 68.95 70.97 66.6 66.3 63.3 67.5 70.77 72.27 69 68.7 66.9
24/01/2020 12:50:14 66.67 67.08 70.97 66.6 66.3 63.3 68.43 69.14 72.27 69 68.7 66.9
24/01/2020 12:50:15 67.02 67.17 70.97 66.6 66.3 63.3 69.39 69.25 72.27 69 68.7 66.9
24/01/2020 12:50:16 68.56 68.23 70.97 66.7 66.3 63.3 70.67 70.31 72.27 69 68.7 66.9
24/01/2020 12:50:17 71.59 70.94 70.97 66.7 66.3 63.3 73.32 72.74 72.74 69 68.7 66.9
24/01/2020 12:50:18 67.58 70.61 70.97 66.7 66.3 63.3 70.15 72.44 72.74 69 68.7 66.9
24/01/2020 12:50:19 65.97 69.21 70.97 66.7 66.3 63.4 69.18 71.27 72.74 69 68.7 66.9
24/01/2020 12:50:20 67.15 67.51 70.97 66.7 66.3 63.4 69.46 69.9 72.74 69.1 68.7 66.9
24/01/2020 12:50:21 65.45 67.36 70.97 66.7 66.3 63.4 68.28 69.76 72.74 69.1 68.7 66.9
24/01/2020 12:50:22 65.79 66.28 70.97 66.7 66.3 63.4 67.67 68.77 72.74 68.9 68.7 66.9
24/01/2020 12:50:23 68.52 68.14 70.97 66.7 66.3 63.4 70.49 69.97 72.74 69 68.7 66.9
24/01/2020 12:50:24 66.36 68.05 70.97 66.7 66.3 63.4 68.9 70 72.74 68.9 68.7 66.9
24/01/2020 12:50:25 65.57 66.95 70.97 66.8 66.3 63.4 68.21 69.15 72.74 68.9 68.7 66.9
24/01/2020 12:50:26 66.59 66.61 70.97 66.8 66.3 63.4 69.38 69.22 72.74 68.9 68.7 66.9
24/01/2020 12:50:27 64.77 66.19 70.97 66.8 66.3 63.4 67.3 68.91 72.74 68.9 68.7 66.9
24/01/2020 12:50:28 62.69 65.44 70.97 66.8 66.3 63.4 65.65 68.02 72.74 68.9 68.7 66.9
24/01/2020 12:50:29 66.35 66.19 70.97 66.8 66.3 63.4 68.75 68.57 72.74 68.9 68.7 67
24/01/2020 12:50:30 64.97 66.15 70.97 66.8 66.3 63.4 67.72 68.59 72.74 68.9 68.7 67
24/01/2020 12:50:31 66.19 66.23 70.97 66.7 66.3 63.4 68.49 68.84 72.74 68.9 68.7 67
24/01/2020 12:50:32 67.25 67.19 70.97 66.8 66.3 63.4 69.33 69.25 72.74 68.9 68.7 67
24/01/2020 12:50:33 69.92 69.57 70.97 66.8 66.3 63.4 72.05 71.59 72.74 68.9 68.7 67
24/01/2020 12:50:34 65.75 68.5 70.97 66.8 66.3 63.4 68.85 70.7 72.74 68.9 68.7 67
24/01/2020 12:50:35 63.79 67.04 70.97 66.8 66.3 63.4 66.63 69.67 72.74 68.9 68.7 67
24/01/2020 12:50:36 60.74 65.22 70.97 66.8 66.3 63.4 65.47 67.97 72.74 68.9 68.7 67
24/01/2020 12:50:37 65.59 65.21 70.97 66.8 66.3 63.4 68.03 67.86 72.74 68.9 68.7 67
24/01/2020 12:50:38 66.21 66 70.94 66.8 66.3 63.4 68.16 68.2 72.74 68.9 68.7 67
24/01/2020 12:50:39 64.14 65.97 70.94 66.8 66.3 63.4 66.95 68.2 72.74 68.9 68.7 67
24/01/2020 12:50:40 64.2 64.96 70.94 66.8 66.3 63.4 66.89 67.42 72.74 68.9 68.7 67
24/01/2020 12:50:41 60.77 64.54 70.94 66.8 66.3 63.4 65.02 67.16 72.74 68.9 68.7 67
24/01/2020 12:50:42 62.48 62.7 70.94 66.7 66.3 63.4 65.26 65.99 72.74 68.8 68.7 67
24/01/2020 12:50:43 63.62 63.6 70.94 66.7 66.3 63.4 66.1 66.25 72.74 68.8 68.7 67
24/01/2020 12:50:44 69.5 68.51 70.94 66.7 66.3 63.4 71.48 70.46 72.74 68.9 68.7 67
24/01/2020 12:50:45 67.42 68.96 70.94 66.8 66.3 63.4 69.61 70.78 72.74 68.9 68.7 67
24/01/2020 12:50:46 68.61 68.85 70.94 66.8 66.3 63.4 70.41 70.7 72.74 68.9 68.7 67
24/01/2020 12:50:47 65.93 68.97 70.61 66.8 66.3 63.4 68.26 70.8 72.44 68.9 68.7 67
24/01/2020 12:50:48 68.41 68.6 69.57 66.8 66.3 63.4 69.75 70.04 71.59 68.9 68.7 67
24/01/2020 12:50:49 73.18 72.87 72.87 66.9 66.3 63.4 75.84 75.31 75.31 69 68.7 67
24/01/2020 12:50:50 67.76 71.23 72.87 66.9 66.3 63.4 69.54 73.68 75.31 69 68.7 67
24/01/2020 12:50:51 68.07 69.78 72.87 66.9 66.3 63.4 70.07 71.86 75.31 69 68.7 67
24/01/2020 12:50:52 64.69 68.62 72.87 66.9 66.3 63.4 67.2 70.68 75.31 69 68.7 67
24/01/2020 12:50:53 66.72 67.63 72.87 66.9 66.3 63.4 75.19 74.65 75.31 69 68.7 67
24/01/2020 12:50:54 65.71 66.43 72.87 66.9 66.3 63.4 68.26 72.92 75.31 69 68.7 67
24/01/2020 12:50:55 64.68 66.34 72.87 66.9 66.3 63.4 67.31 70.71 75.31 69 68.7 67
24/01/2020 12:50:56 62.44 65.45 72.87 66.9 66.3 63.4 65.63 68.97 75.31 69 68.7 67
24/01/2020 12:50:57 67.5 66.72 72.87 66.8 66.3 63.4 69.57 69.02 75.31 69 68.7 67
24/01/2020 12:50:58 65.63 66.88 72.87 66.8 66.3 63.4 67.57 69.1 75.31 69 68.7 67
24/01/2020 12:50:59 67.23 67.37 72.87 66.8 66.3 63.4 69.37 69.37 75.31 69 68.7 67
24/01/2020 12:51:00 62.46 66.65 72.87 66.8 66.3 63.4 66.06 68.76 75.31 68.9 68.7 67
24/01/2020 12:51:01 66.56 66.52 72.87 66.8 66.3 63.4 68.58 68.6 75.31 68.9 68.7 67
24/01/2020 12:51:02 70.88 70.38 72.87 66.8 66.3 63.4 72.76 72.26 75.31 69 68.7 67
24/01/2020 12:51:03 68.66 70.87 72.87 66.8 66.3 63.4 71.19 72.86 75.31 69 68.7 67
24/01/2020 12:51:04 66.69 69.12 72.87 66.8 66.3 63.4 68.84 71.3 75.31 69 68.7 67
24/01/2020 12:51:05 63.99 67.58 72.87 66.8 66.3 63.4 66.84 69.72 75.31 69 68.7 67
24/01/2020 12:51:06 72.59 71.62 72.87 66.9 66.3 63.5 73.11 72.28 75.31 69 68.7 67
24/01/2020 12:51:07 66.55 70.81 72.87 66.9 66.3 63.5 69.18 71.64 75.31 69 68.7 67
24/01/2020 12:51:08 68.8 69.19 72.87 66.9 66.3 63.5 70.02 70.36 75.31 69 68.7 67
24/01/2020 12:51:09 67.78 69.7 72.87 66.9 66.3 63.5 69.13 70.6 75.31 69 68.7 67
24/01/2020 12:51:10 64.83 68.09 72.87 66.9 66.3 63.5 67.08 69.52 75.31 69 68.7 67
24/01/2020 12:51:11 68.29 68.37 72.87 66.9 66.3 63.5 70.3 69.98 75.31 69 68.7 67
24/01/2020 12:51:12 65.3 67.16 72.87 66.9 66.4 63.5 68.23 69.18 75.31 69 68.7 67
24/01/2020 12:51:13 67.25 66.96 72.87 66.9 66.4 63.5 75.36 74.4 75.31 69.1 68.8 67
24/01/2020 12:51:14 66.35 66.73 72.87 66.9 66.4 63.5 68.01 72.76 75.31 69.1 68.8 67
24/01/2020 12:51:15 64.97 66.63 72.87 67 66.4 63.5 67.55 70.44 75.31 69.1 68.8 67
24/01/2020 12:51:16 64.82 66.09 72.87 67 66.4 63.5 66.99 68.99 75.31 69.1 68.8 67
24/01/2020 12:51:17 66.87 67.23 72.87 67 66.4 63.5 68.4 68.82 75.31 69.1 68.8 67
24/01/2020 12:51:18 71.44 70.78 72.87 67 66.4 63.5 73.09 72.47 75.31 69.1 68.8 67
24/01/2020 12:51:19 70.36 70.88 71.62 67 66.4 63.5 72.66 72.93 74.65 69.1 68.8 67
24/01/2020 12:51:20 66.1 70.57 71.62 67 66.4 63.5 68.16 72.61 74.65 69.1 68.8 67
24/01/2020 12:51:21 68.59 68.83 71.62 67 66.4 63.5 70.86 70.96 74.65 69.1 68.8 67
24/01/2020 12:51:22 66.82 68.6 71.62 67 66.4 63.5 68.85 70.79 74.65 69.1 68.8 67
24/01/2020 12:51:23 67.81 68.14 71.62 67 66.4 63.5 69.64 69.99 74.4 69.1 68.8 67.1
24/01/2020 12:51:24 67.27 67.76 71.62 67 66.4 63.5 69.06 69.71 74.4 69.1 68.8 67.1
24/01/2020 12:51:25 68.16 68.16 71.62 67 66.4 63.5 69.7 69.85 74.4 69.1 68.8 67.1
24/01/2020 12:51:26 69.03 68.97 71.62 67 66.4 63.5 71.23 70.93 74.4 69.2 68.8 67.1
24/01/2020 12:51:27 68.25 68.88 71.62 67 66.4 63.5 69.16 70.83 74.4 69.2 68.8 67.1
24/01/2020 12:51:28 69.52 69.54 71.62 67.1 66.4 63.5 70.16 70.51 74.4 69.2 68.8 67.1
24/01/2020 12:51:29 75.34 73.98 73.98 67.1 66.4 63.5 76 74.74 74.74 69.2 68.8 67.1
24/01/2020 12:51:30 76 75.48 75.48 67.2 66.5 63.6 76.36 75.99 75.99 69.3 68.8 67.1
24/01/2020 12:51:31 73.44 75.57 75.57 67.3 66.5 63.6 73.54 76.02 76.02 69.3 68.8 67.1
24/01/2020 12:51:32 72.6 74.2 75.57 67.3 66.5 63.6 73.01 74.5 76.02 69.3 68.9 67.1
24/01/2020 12:51:33 76.67 75.76 75.76 67.4 66.6 63.6 76.69 75.76 76.02 69.4 68.9 67.1
24/01/2020 12:51:34 74.5 75.94 75.94 67.5 66.6 63.6 75.32 76.22 76.22 69.4 68.9 67.1
24/01/2020 12:51:35 73.67 75.66 75.94 67.6 66.6 63.6 73.27 75.84 76.22 69.5 68.9 67.1
24/01/2020 12:51:36 70.72 74.09 75.94 67.6 66.6 63.6 71.06 74.1 76.22 69.5 68.9 67.1
24/01/2020 12:51:37 70.76 72.29 75.94 67.6 66.6 63.6 71.27 72.52 76.22 69.5 68.9 67.1
24/01/2020 12:51:38 73.91 73.3 75.94 67.7 66.6 63.6 73.92 73.35 76.22 69.5 68.9 67.1
24/01/2020 12:51:39 70.4 73.26 75.94 67.7 66.6 63.7 70.18 73.31 76.22 69.5 68.9 67.1
24/01/2020 12:51:40 73.6 73.29 75.94 67.7 66.7 63.7 74.19 73.77 76.22 69.5 68.9 67.1
24/01/2020 12:51:41 72.54 73.25 75.94 67.7 66.7 63.7 72.24 73.74 76.22 69.6 68.9 67.1
24/01/2020 12:51:42 75.76 75.15 75.94 67.8 66.7 63.7 75.01 74.5 76.22 69.6 69 67.1
24/01/2020 12:51:43 78.47 77.74 77.74 68 66.8 63.7 77.42 76.76 76.76 69.7 69 67.1
24/01/2020 12:51:44 79.88 79.43 79.43 68.2 66.9 63.8 78.94 78.48 78.48 69.8 69 67.2
24/01/2020 12:51:45 81.6 81.27 81.27 68.5 67 63.8 80.26 80.01 80.01 69.9 69.1 67.2
24/01/2020 12:51:46 76.95 81.02 81.27 68.6 67.1 63.8 75.97 79.77 80.01 70 69.1 67.2
24/01/2020 12:51:47 77.36 79 81.27 68.7 67.1 63.9 76.89 77.99 80.01 70 69.1 67.2
24/01/2020 12:51:48 78.4 78.36 81.27 68.8 67.2 63.9 77.96 77.79 80.01 70.1 69.2 67.2
24/01/2020 12:51:49 78.23 78.43 81.27 68.9 67.2 63.9 77.42 77.82 80.01 70.2 69.2 67.2
24/01/2020 12:51:50 78.09 78.38 81.27 69 67.3 64 77.09 77.62 80.01 70.3 69.2 67.2
24/01/2020 12:51:51 78.02 78.28 81.27 69.1 67.4 64 77.25 77.32 80.01 70.3 69.3 67.2
24/01/2020 12:51:52 77.89 78.24 81.27 69.3 67.4 64 77.24 77.52 80.01 70.4 69.3 67.2
24/01/2020 12:51:53 77.53 78.13 81.27 69.3 67.5 64 77.09 77.51 80.01 70.4 69.3 67.2
24/01/2020 12:51:54 76.45 77.56 81.27 69.4 67.5 64.1 75.93 76.99 80.01 70.5 69.3 67.3
24/01/2020 12:51:55 75.41 76.95 81.27 69.5 67.5 64.1 75.24 76.41 80.01 70.5 69.4 67.3
24/01/2020 12:51:56 75.19 75.94 81.27 69.5 67.5 64.1 75.26 75.63 80.01 70.6 69.4 67.3
24/01/2020 12:51:57 74.07 75.63 81.27 69.6 67.6 64.1 74.6 75.51 80.01 70.6 69.4 67.3
24/01/2020 12:51:58 72.14 74.66 81.27 69.6 67.6 64.1 73.12 74.94 80.01 70.6 69.4 67.3
24/01/2020 12:51:59 71.14 73.22 81.27 69.6 67.6 64.1 71.49 73.84 80.01 70.6 69.4 67.3
24/01/2020 12:52:00 71.18 72.02 81.27 69.6 67.6 64.1 71.21 72.45 80.01 70.6 69.4 67.3
24/01/2020 12:52:01 72 72.28 81.27 69.6 67.6 64.1 73 72.79 80.01 70.6 69.4 67.3
24/01/2020 12:52:02 69.28 71.58 81.27 69.6 67.6 64.1 70.12 72.29 80.01 70.6 69.4 67.3
24/01/2020 12:52:03 70.82 71.06 81.27 69.6 67.6 64.1 71.57 71.84 80.01 70.7 69.4 67.3
24/01/2020 12:52:04 68.47 70.49 81.27 69.7 67.6 64.1 69.63 71.28 80.01 70.7 69.4 67.3
24/01/2020 12:52:05 69.72 69.82 81.27 69.7 67.6 64.1 71.28 71.16 80.01 70.7 69.4 67.3
24/01/2020 12:52:06 71.53 70.97 81.27 69.7 67.6 64.1 74.4 73.65 80.01 70.7 69.4 67.3
24/01/2020 12:52:07 68.1 70.68 81.27 69.7 67.7 64.1 70.21 73.37 80.01 70.7 69.5 67.3
24/01/2020 12:52:08 68.73 69.2 81.27 69.7 67.7 64.2 69.97 71.52 80.01 70.7 69.4 67.3
24/01/2020 12:52:09 69.81 69.79 81.27 69.7 67.7 64.2 71.33 71.37 80.01 70.7 69.5 67.3
24/01/2020 12:52:10 68.02 69.41 81.27 69.7 67.7 64.2 70.25 71.19 80.01 70.7 69.5 67.3
24/01/2020 12:52:11 65.08 68.72 81.27 69.7 67.7 64.2 68.01 70.64 80.01 70.7 69.5 67.3
24/01/2020 12:52:12 67 67.18 81.27 69.7 67.7 64.2 70.2 70 80.01 70.7 69.5 67.3
24/01/2020 12:52:13 67.86 67.73 81.27 69.7 67.7 64.2 70.29 70.31 80.01 70.7 69.5 67.3
24/01/2020 12:52:14 67.8 68.8 81.27 69.7 67.7 64.2 70.56 71.27 80.01 70.8 69.5 67.3
24/01/2020 12:52:15 63.49 67.34 81.02 69.7 67.7 64.2 66.43 70.01 79.77 70.7 69.5 67.3
24/01/2020 12:52:16 67.24 66.72 79 69.7 67.7 64.2 69.6 69.3 77.99 70.7 69.5 67.3
24/01/2020 12:52:17 70.55 69.95 78.43 69.7 67.7 64.2 72.37 71.77 77.82 70.8 69.5 67.3
24/01/2020 12:52:18 65.7 69.97 78.43 69.7 67.7 64.2 68.52 71.76 77.82 70.8 69.5 67.3
24/01/2020 12:52:19 69.23 68.73 78.38 69.7 67.7 64.2 71.98 71.42 77.62 70.8 69.5 67.3
24/01/2020 12:52:20 71.6 71.16 78.28 69.8 67.7 64.2 72.99 72.83 77.52 70.8 69.5 67.3
24/01/2020 12:52:21 64.76 70.79 78.24 69.8 67.7 64.2 67.85 72.51 77.52 70.8 69.5 67.3
24/01/2020 12:52:22 64.11 67.86 78.13 69.8 67.7 64.2 67.17 70.1 77.51 70.8 69.5 67.3
24/01/2020 12:52:23 67.51 67.25 77.56 69.8 67.7 64.2 69.64 69.31 76.99 70.8 69.5 67.3
24/01/2020 12:52:24 65.97 67.47 76.95 69.8 67.7 64.2 68.93 69.65 76.41 70.8 69.5 67.3
24/01/2020 12:52:25 70.8 70.13 75.94 69.8 67.7 64.2 71.93 71.44 75.63 70.8 69.5 67.3
24/01/2020 12:52:26 65.42 70.13 75.63 69.8 67.7 64.2 68.72 71.44 75.51 70.8 69.5 67.3
24/01/2020 12:52:27 66.8 67.76 74.66 69.8 67.7 64.2 69.15 70.03 74.94 70.8 69.5 67.3
24/01/2020 12:52:28 66.27 67.48 73.22 69.8 67.7 64.2 68.71 69.74 73.84 70.8 69.5 67.3
24/01/2020 12:52:29 67.29 67.5 72.28 69.8 67.7 64.2 70.18 70.06 73.65 70.8 69.5 67.3
24/01/2020 12:52:30 68.48 68.67 72.28 69.8 67.7 64.2 70.52 70.79 73.65 70.8 69.5 67.4
24/01/2020 12:52:31 69.72 69.75 71.58 69.8 67.7 64.2 71.32 71.45 73.65 70.8 69.5 67.4
24/01/2020 12:52:32 71.16 71.48 71.48 69.8 67.7 64.2 71.75 72.26 73.65 70.8 69.5 67.4
24/01/2020 12:52:33 66.99 70.46 71.48 69.8 67.7 64.2 69.47 71.41 73.65 70.8 69.5 67.4
24/01/2020 12:52:34 67.38 68.7 71.48 69.8 67.7 64.2 69.45 70.43 73.65 70.8 69.5 67.4
24/01/2020 12:52:35 64.56 68.4 71.48 69.8 67.7 64.2 66.92 70.2 73.65 70.8 69.5 67.4
24/01/2020 12:52:36 71.63 70.69 71.48 69.8 67.7 64.2 73.01 72.09 73.37 70.9 69.5 67.4
24/01/2020 12:52:37 71.91 71.86 71.86 69.9 67.7 64.2 72.86 73.14 73.14 70.9 69.5 67.4
24/01/2020 12:52:38 71.78 72.17 72.17 69.9 67.7 64.2 73.33 73.54 73.54 70.9 69.5 67.4
24/01/2020 12:52:39 71.03 72.53 72.53 69.9 67.8 64.3 72.77 73.99 73.99 70.9 69.5 67.4
24/01/2020 12:52:40 70.16 71.03 72.53 69.9 67.8 64.3 71.9 72.7 73.99 70.9 69.5 67.4
24/01/2020 12:52:41 70.83 71.72 72.53 69.9 67.8 64.3 72.21 73.38 73.99 70.9 69.6 67.4
24/01/2020 12:52:42 67.7 70.42 72.53 69.9 67.8 64.3 69.78 71.88 73.99 71 69.6 67.4
24/01/2020 12:52:43 68.55 69.01 72.53 69.9 67.8 64.3 69.57 70.79 73.99 71 69.6 67.4
24/01/2020 12:52:44 70.74 70.28 72.53 69.9 67.8 64.3 71.8 71.48 73.99 71 69.6 67.4
24/01/2020 12:52:45 69.45 70.46 72.53 70 67.8 64.3 71.47 71.92 73.99 71 69.6 67.4
24/01/2020 12:52:46 68.14 69.7 72.53 70 67.8 64.3 69.25 71.4 73.99 71 69.6 67.4
24/01/2020 12:52:47 67.88 68.78 72.53 70 67.8 64.3 69.81 70.18 73.99 71 69.6 67.4
24/01/2020 12:52:48 68.7 68.83 72.53 70 67.8 64.3 70.35 70.5 73.99 71 69.6 67.4
24/01/2020 12:52:49 67.98 68.85 72.53 70 67.8 64.3 68.62 70.44 73.99 71 69.6 67.4
24/01/2020 12:52:50 71.39 70.85 72.53 70 67.8 64.3 71.31 71.03 73.99 71 69.6 67.4
24/01/2020 12:52:51 72.15 72.07 72.53 70 67.8 64.3 72.27 72.09 73.99 71 69.5 67.4
24/01/2020 12:52:52 70.72 71.43 72.53 70 67.8 64.3 70.79 71.65 73.99 71 69.5 67.4
24/01/2020 12:52:53 73.94 73.01 73.01 70.1 67.8 64.3 74.72 73.6 73.99 71.1 69.6 67.4
24/01/2020 12:52:54 73.18 74.08 74.08 70.1 67.8 64.3 73.55 74.61 74.61 71.1 69.6 67.4
24/01/2020 12:52:55 73.81 73.64 74.08 70.1 67.8 64.3 73.87 73.78 74.61 71.1 69.6 67.4
24/01/2020 12:52:56 74.85 74.57 74.57 70.1 67.8 64.4 75.13 74.86 74.86 71.1 69.6 67.4
24/01/2020 12:52:57 74.1 74.49 74.57 70.2 67.8 64.4 74.13 74.76 74.86 71.1 69.6 67.4
24/01/2020 12:52:58 74.11 74.95 74.95 70.2 67.8 64.4 74.44 75.3 75.3 71.2 69.6 67.4
24/01/2020 12:52:59 74.89 74.71 74.95 70.2 67.9 64.4 74.45 74.49 75.3 71.2 69.6 67.4
24/01/2020 12:53:00 75.76 75.5 75.5 70.3 67.9 64.4 75.17 74.97 75.3 71.2 69.6 67.5
24/01/2020 12:53:01 76.24 76.17 76.17 70.3 67.9 64.4 75.53 75.5 75.5 71.2 69.6 67.5
24/01/2020 12:53:02 76.92 76.74 76.74 70.4 67.9 64.4 76.48 76.21 76.21 71.3 69.6 67.5
24/01/2020 12:53:03 75.34 76.63 76.74 70.4 68 64.5 75.4 76.46 76.46 71.3 69.7 67.5
24/01/2020 12:53:04 76.5 76.98 76.98 70.5 68 64.5 85.13 84.42 84.42 71.6 69.8 67.5
24/01/2020 12:53:05 73.42 76.06 76.98 70.5 68 64.5 73.63 82.94 84.42 71.7 69.8 67.6
24/01/2020 12:53:06 72.97 74.72 76.98 70.5 68 64.5 73.14 79.5 84.42 71.7 69.8 67.6
24/01/2020 12:53:07 74.2 74.21 76.98 70.5 68 64.5 74.75 76.71 84.42 71.7 69.8 67.6
24/01/2020 12:53:08 72.49 74.08 76.98 70.5 68 64.5 73.28 75.61 84.42 71.7 69.8 67.6
24/01/2020 12:53:09 72.37 73.11 76.98 70.6 68 64.5 72.95 74.28 84.42 71.7 69.8 67.6
24/01/2020 12:53:10 71.66 72.68 76.98 70.6 68 64.5 72.26 73.51 84.42 71.7 69.8 67.6
24/01/2020 12:53:11 73.44 73.27 76.98 70.6 68.1 64.5 73.9 73.8 84.42 71.7 69.8 67.6
24/01/2020 12:53:12 74.25 74.11 76.98 70.6 68.1 64.5 74.96 74.81 84.42 71.7 69.8 67.6
24/01/2020 12:53:13 74.17 74.25 76.98 70.6 68.1 64.6 74.08 74.93 84.42 71.8 69.8 67.6
24/01/2020 12:53:14 73.02 74.5 76.98 70.7 68.1 64.6 73.47 74.69 84.42 71.8 69.8 67.6
24/01/2020 12:53:15 74.03 74.04 76.98 70.7 68.1 64.6 74.66 74.56 84.42 71.8 69.8 67.6
24/01/2020 12:53:16 73.86 74.21 76.98 70.7 68.1 64.6 74.98 74.92 84.42 71.8 69.8 67.6
24/01/2020 12:53:17 72.06 73.76 76.98 70.7 68.1 64.6 73.08 74.72 84.42 71.8 69.9 67.6
24/01/2020 12:53:18 72.52 72.9 76.98 70.7 68.2 64.6 73.32 73.8 84.42 71.9 69.9 67.6
24/01/2020 12:53:19 71.34 72.56 76.98 70.8 68.2 64.6 72.79 73.55 84.42 71.9 69.9 67.6
24/01/2020 12:53:20 71.96 72.16 76.98 70.8 68.2 64.6 72.65 73.06 84.42 71.9 69.9 67.6
24/01/2020 12:53:21 72.71 72.73 76.98 70.8 68.2 64.6 73.56 73.62 84.42 71.9 69.9 67.6
24/01/2020 12:53:22 72.08 72.59 76.98 70.8 68.2 64.6 72.99 73.48 84.42 71.9 69.9 67.6
24/01/2020 12:53:23 72.76 72.99 76.98 70.8 68.2 64.6 73.7 73.89 84.42 71.9 69.9 67.6
24/01/2020 12:53:24 73.73 73.62 76.98 70.8 68.2 64.6 74.87 74.68 84.42 71.9 69.9 67.6
24/01/2020 12:53:25 73.47 73.76 76.98 70.9 68.2 64.6 75.15 75.31 84.42 72 69.9 67.6
24/01/2020 12:53:26 69.41 73.63 76.98 70.9 68.2 64.7 70.49 75.09 84.42 72 69.9 67.6
24/01/2020 12:53:27 67.98 71.42 76.98 70.9 68.2 64.7 69.85 72.73 84.42 72 69.9 67.7
24/01/2020 12:53:28 65.7 69.5 76.98 70.9 68.2 64.7 68 71.08 84.42 72 69.9 67.7
24/01/2020 12:53:29 66.91 67.73 76.98 70.9 68.2 64.7 68.86 69.6 84.42 72 69.9 67.7
24/01/2020 12:53:30 63.25 67.45 76.98 70.9 68.2 64.7 66.87 69.22 84.42 72 69.9 67.7
24/01/2020 12:53:31 64.92 65.39 76.98 70.9 68.2 64.7 67.02 67.82 84.42 72 69.9 67.7
24/01/2020 12:53:32 68.67 68.16 76.98 70.9 68.2 64.7 70.19 69.72 84.42 72 69.9 67.7
24/01/2020 12:53:33 68.7 68.78 76.98 70.9 68.2 64.7 70.72 70.59 84.42 72 69.9 67.7
24/01/2020 12:53:34 62.91 68.42 76.06 70.9 68.2 64.7 65.79 70.37 82.94 72 69.9 67.7
24/01/2020 12:53:35 66.22 66.9 74.72 70.9 68.2 64.7 68.13 68.72 79.5 72 69.9 67.7
24/01/2020 12:53:36 65.74 67.06 74.5 70.9 68.2 64.7 68.62 69.06 76.71 72 69.9 67.7
24/01/2020 12:53:37 66.31 66.46 74.5 70.9 68.2 64.7 68.71 68.89 75.61 72 69.9 67.7
24/01/2020 12:53:38 67.76 67.98 74.5 70.9 68.2 64.7 69.56 69.79 75.31 72 69.9 67.7
24/01/2020 12:53:39 63.77 67.21 74.5 70.9 68.2 64.7 66.1 69.28 75.31 72 69.9 67.7
24/01/2020 12:53:40 66.2 66.46 74.5 70.9 68.2 64.7 68.29 68.37 75.31 72 69.9 67.7
24/01/2020 12:53:41 64.98 66.18 74.5 70.9 68.2 64.7 67.88 68.32 75.31 72 69.9 67.7
24/01/2020 12:53:42 62.58 65.52 74.5 70.9 68.2 64.7 65.8 68.06 75.31 72 69.9 67.7
24/01/2020 12:53:43 66.97 65.92 74.5 70.9 68.2 64.7 69.73 68.84 75.31 72 69.9 67.7
24/01/2020 12:53:44 65.6 66.08 74.21 70.9 68.2 64.7 68.48 69.08 75.31 72 69.9 67.7
24/01/2020 12:53:45 66.18 66.53 74.21 70.9 68.2 64.7 68.65 69.19 75.31 72 69.9 67.7
24/01/2020 12:53:46 63.33 65.99 73.76 70.9 68.2 64.7 65.44 68.6 75.31 72 69.9 67.7
24/01/2020 12:53:47 66.19 65.86 73.76 70.9 68.2 64.7 68.98 68.57 75.31 72 69.9 67.7
24/01/2020 12:53:48 64.28 65.67 73.76 70.9 68.2 64.7 67.6 68.38 75.31 72 69.9 67.7
24/01/2020 12:53:49 64.96 65.72 73.76 70.9 68.2 64.7 67.89 68.56 75.31 72 69.9 67.7
24/01/2020 12:53:50 62.97 65.12 73.76 70.8 68.2 64.7 65.83 68.01 75.31 71.9 69.9 67.7
24/01/2020 12:53:51 67.28 66.18 73.76 70.8 68.2 64.7 69.22 68.41 75.31 71.9 69.9 67.7
24/01/2020 12:53:52 67.94 67.62 73.76 70.8 68.2 64.7 69.49 69.32 75.31 71.9 69.9 67.7
24/01/2020 12:53:53 67.54 68.1 73.76 70.8 68.2 64.7 69.25 69.67 75.31 71.9 69.9 67.7
24/01/2020 12:53:54 65.43 67.17 73.76 70.8 68.2 64.7 68.05 68.97 75.31 71.9 69.9 67.7
24/01/2020 12:53:55 67.81 68.12 73.63 70.8 68.2 64.7 70.13 70.25 75.09 71.9 69.9 67.7
24/01/2020 12:53:56 67.91 68.17 71.42 70.7 68.2 64.7 69.99 70.3 72.73 71.8 69.9 67.7
24/01/2020 12:53:57 62.66 67.79 69.5 70.7 68.2 64.7 65.93 69.94 71.08 71.8 69.9 67.7
24/01/2020 12:53:58 65.27 65.83 68.78 70.7 68.2 64.7 66.62 67.76 70.59 71.8 69.9 67.7
24/01/2020 12:53:59 69.44 69.15 69.15 70.7 68.2 64.7 78.02 77.55 77.55 71.9 69.9 67.7
24/01/2020 12:54:00 67.31 69.12 69.15 70.7 68.2 64.7 71.27 77.59 77.59 71.9 69.9 67.7
24/01/2020 12:54:01 64.04 68.07 69.15 70.7 68.2 64.7 66.28 74.53 77.59 71.9 69.9 67.7
24/01/2020 12:54:02 63.59 65.93 69.15 70.7 68.2 64.7 66.1 71.22 77.59 71.9 69.9 67.7
24/01/2020 12:54:03 65.09 65.41 69.15 70.7 68.2 64.7 67.92 68.89 77.59 71.9 69.9 67.7
24/01/2020 12:54:04 66.64 66.32 69.15 70.7 68.2 64.7 68.91 68.88 77.59 71.9 69.9 67.7
24/01/2020 12:54:05 65.52 66.36 69.15 70.7 68.2 64.7 67.9 69.09 77.59 71.9 69.9 67.7
24/01/2020 12:54:06 63.9 65.68 69.15 70.7 68.2 64.7 67.27 68.16 77.59 71.9 69.9 67.7
24/01/2020 12:54:07 65.65 65.97 69.15 70.7 68.2 64.7 68.03 68.42 77.59 71.9 69.9 67.7
24/01/2020 12:54:08 64.26 65.83 69.15 70.7 68.2 64.7 66.83 68.12 77.59 71.9 69.9 67.7
24/01/2020 12:54:09 64.96 65.28 69.15 70.7 68.2 64.7 67.45 67.74 77.59 71.9 69.9 67.7
24/01/2020 12:54:10 65.31 66.21 69.15 70.7 68.2 64.7 67.54 68.73 77.59 71.9 69.9 67.7
24/01/2020 12:54:11 65.82 66.49 69.15 70.7 68.2 64.7 76.25 75.57 77.59 71.9 70 67.7
24/01/2020 12:54:12 59.93 65.38 69.15 70.7 68.2 64.7 64.4 74.52 77.59 71.9 70 67.7
24/01/2020 12:54:13 66.9 66.35 69.15 70.7 68.2 64.7 68.83 70.87 77.59 71.9 70 67.7
24/01/2020 12:54:14 63.34 65.62 69.15 70.7 68.2 64.7 66.75 69.6 77.59 71.9 70 67.7
24/01/2020 12:54:15 66.07 65.64 69.15 70.7 68.2 64.7 68.51 68.47 77.59 71.9 70 67.7
24/01/2020 12:54:16 68.66 68.08 69.15 70.7 68.2 64.7 70.71 70.2 77.59 71.9 70 67.7
24/01/2020 12:54:17 66.36 67.58 69.15 70.7 68.2 64.7 68.83 69.94 77.59 71.9 70 67.7
24/01/2020 12:54:18 71.75 70.85 70.85 70.7 68.2 64.7 73.22 72.44 77.59 71.9 70 67.7
24/01/2020 12:54:19 69.69 70.73 70.85 70.7 68.2 64.7 71.51 72.35 77.59 71.9 70 67.7
24/01/2020 12:54:20 68.28 70.2 70.85 70.7 68.3 64.7 69.82 71.94 77.59 72 70 67.7
24/01/2020 12:54:21 62.56 69.12 70.85 70.7 68.3 64.7 65.85 70.81 77.59 71.9 70 67.7
24/01/2020 12:54:22 64.38 66.18 70.85 70.7 68.2 64.7 66.61 68.44 77.59 71.9 70 67.7
24/01/2020 12:54:23 65.65 65.71 70.85 70.7 68.2 64.7 67.84 67.92 77.59 71.9 70 67.7
24/01/2020 12:54:24 70.89 69.81 70.85 70.7 68.3 64.7 72.17 71.15 77.59 71.9 70 67.7
24/01/2020 12:54:25 70.01 71.14 71.14 70.7 68.3 64.8 71.07 71.99 77.59 72 70 67.7
24/01/2020 12:54:26 66.81 69.45 71.14 70.7 68.3 64.8 69.23 70.76 77.59 72 70 67.7
24/01/2020 12:54:27 65.08 68 71.14 70.7 68.3 64.8 67.98 69.91 77.59 72 70 67.7
24/01/2020 12:54:28 67.82 67.69 71.14 70.7 68.3 64.8 70.16 70.11 77.59 72 70 67.7
24/01/2020 12:54:29 67.15 67.53 71.14 70.7 68.3 64.8 70.06 70.12 77.59 72 70 67.7
24/01/2020 12:54:30 66.73 67.84 71.14 70.7 68.3 64.8 69.37 70.41 75.57 72 70 67.7
24/01/2020 12:54:31 67.98 67.92 71.14 70.7 68.3 64.8 70.33 70.26 75.57 72 70 67.7
24/01/2020 12:54:32 68.41 68.61 71.14 70.7 68.3 64.8 70.33 70.74 75.57 72 70 67.7
24/01/2020 12:54:33 64.74 68.19 71.14 70.7 68.3 64.8 67.72 70.26 75.57 72 70 67.7
24/01/2020 12:54:34 67.49 67.65 71.14 70.7 68.3 64.8 69.51 69.68 75.57 72 70 67.7
24/01/2020 12:54:35 74.77 73.49 73.49 70.7 68.3 64.8 75.21 73.99 75.57 72 70 67.8
24/01/2020 12:54:36 71.71 73.29 73.49 70.8 68.3 64.8 73.64 74.19 75.57 72 70 67.8
24/01/2020 12:54:37 73.65 73.64 73.64 70.8 68.3 64.8 75.17 75.06 75.57 72 70 67.8
24/01/2020 12:54:38 71.14 73.51 73.64 70.8 68.3 64.8 73.03 75.01 75.57 72 70 67.8
24/01/2020 12:54:39 71.61 72.92 73.64 70.8 68.3 64.8 72.77 74.15 75.57 72 70 67.8
24/01/2020 12:54:40 70.84 71.74 73.64 70.8 68.3 64.8 71.82 72.86 75.57 72 70 67.8
24/01/2020 12:54:41 67.85 71.03 73.64 70.8 68.3 64.8 70.45 72.26 75.06 72 70 67.8
24/01/2020 12:54:42 66.08 69.22 73.64 70.8 68.3 64.8 68.42 71.06 75.06 72.1 70 67.8
24/01/2020 12:54:43 71.77 70.9 73.64 70.8 68.3 64.8 72.92 72.24 75.06 72.1 70.1 67.8
24/01/2020 12:54:44 64.37 70.25 73.64 70.8 68.3 64.8 66.36 71.64 75.06 72.1 70.1 67.8
24/01/2020 12:54:45 66.47 67.64 73.64 70.8 68.3 64.8 68.76 69.26 75.06 72.1 70.1 67.8
24/01/2020 12:54:46 67.78 68.18 73.64 70.8 68.3 64.8 69.73 70.13 75.06 72.1 70.1 67.8
24/01/2020 12:54:47 72.28 72.19 73.64 70.8 68.4 64.8 73.31 73.24 75.06 72.1 70.1 67.8
24/01/2020 12:54:48 73.29 74.67 74.67 70.8 68.4 64.8 74.07 75.22 75.22 72.1 70.1 67.8
24/01/2020 12:54:49 66.04 71.91 74.67 70.8 68.4 64.8 68.2 72.95 75.22 72.1 70.1 67.8
24/01/2020 12:54:50 62.78 69.2 74.67 70.8 68.4 64.8 65.83 70.59 75.22 72.1 70.1 67.8
24/01/2020 12:54:51 63.37 66.23 74.67 70.8 68.4 64.8 65.78 68.13 75.22 72.1 70.1 67.8
24/01/2020 12:54:52 61.88 64.76 74.67 70.8 68.4 64.8 70.7 70.19 75.22 72.1 70.1 67.8
24/01/2020 12:54:53 60.68 63.31 74.67 70.8 68.4 64.8 63.96 69.7 75.22 72.1 70.1 67.8
24/01/2020 12:54:54 64.14 63.31 74.67 70.8 68.4 64.8 66.96 67.49 75.22 72 70.1 67.8
24/01/2020 12:54:55 65.21 64.77 74.67 70.8 68.4 64.8 67.67 67.48 75.22 72 70.1 67.8
24/01/2020 12:54:56 67.17 66.87 74.67 70.8 68.4 64.8 69.52 69.33 75.22 72 70.1 67.8
24/01/2020 12:54:57 64.37 66 74.67 70.8 68.4 64.8 66.8 68.5 75.22 72 70.1 67.8
24/01/2020 12:54:58 62.17 65.21 74.67 70.8 68.4 64.8 64.68 67.61 75.22 72 70.1 67.8
24/01/2020 12:54:59 61.49 63.43 74.67 70.8 68.4 64.8 64.58 66 75.22 72 70.1 67.8
24/01/2020 12:55:00 66.3 65.16 74.67 70.8 68.4 64.8 67.99 67.09 75.22 72 70.1 67.8
24/01/2020 12:55:01 69.4 69.04 74.67 70.8 68.4 64.8 70.67 70.36 75.22 72 70.1 67.8
24/01/2020 12:55:02 66.45 68.69 74.67 70.8 68.4 64.9 68.17 70.04 75.22 72 70.1 67.8
24/01/2020 12:55:03 63.63 67.39 74.67 70.8 68.4 64.9 66.52 68.88 75.22 72 70.1 67.8
24/01/2020 12:55:04 66.01 66.15 74.67 70.8 68.4 64.9 68.04 68.2 75.22 72 70.1 67.8
24/01/2020 12:55:05 66.13 66.46 74.67 70.8 68.4 64.9 68.31 68.47 75.22 72 70.1 67.8
24/01/2020 12:55:06 67.71 67.5 74.67 70.8 68.4 64.9 69.88 69.66 75.22 72 70.1 67.8
24/01/2020 12:55:07 66.31 67.3 74.67 70.8 68.4 64.9 68.98 69.45 75.22 72 70.1 67.8
24/01/2020 12:55:08 69.92 69.39 74.67 70.8 68.4 64.9 71.68 71.27 75.22 72 70.1 67.8
24/01/2020 12:55:09 67.06 69.32 74.67 70.8 68.4 64.9 69.12 71.18 75.22 72 70.1 67.8
24/01/2020 12:55:10 65.31 68.16 74.67 70.8 68.4 64.9 67.75 70.09 75.22 72 70.1 67.8
24/01/2020 12:55:11 78.65 77.58 77.58 70.9 68.4 64.9 79.18 78.14 78.14 72.1 70.1 67.8
24/01/2020 12:55:12 68.88 77.01 77.58 70.9 68.4 64.9 72.48 77.61 78.14 72.1 70.1 67.8
24/01/2020 12:55:13 68.25 73.74 77.58 70.9 68.4 64.9 70.4 75.27 78.14 72.1 70.1 67.8
24/01/2020 12:55:14 70.61 71.42 77.58 70.9 68.4 64.9 72.68 73.09 78.14 72.1 70.1 67.8
24/01/2020 12:55:15 70.84 71.13 77.58 70.9 68.4 64.9 76.53 76.21 78.14 72.1 70.1 67.8
24/01/2020 12:55:16 70.05 70.73 77.58 70.9 68.4 64.9 72.09 75.19 78.14 72.1 70.2 67.8
24/01/2020 12:55:17 73.26 73.17 77.58 70.9 68.5 64.9 74 74.44 78.14 72.1 70.2 67.9
24/01/2020 12:55:18 69.08 73.29 77.58 70.9 68.5 64.9 70.31 74.49 78.14 72.1 70.2 67.9
24/01/2020 12:55:19 66.05 70.81 77.58 70.9 68.5 64.9 68.1 72.15 78.14 72.1 70.2 67.9
24/01/2020 12:55:20 66.85 68.52 77.58 70.9 68.5 64.9 68.57 70.17 78.14 72.1 70.2 67.9
24/01/2020 12:55:21 65.51 67.65 77.58 70.9 68.5 64.9 67.78 69.34 78.14 72.1 70.2 67.9
24/01/2020 12:55:22 65.2 66.66 77.58 70.9 68.5 64.9 67.49 68.67 78.14 72.1 70.2 67.9
24/01/2020 12:55:23 66.03 66.38 77.58 70.9 68.5 64.9 68.48 68.58 78.14 72.1 70.2 67.9
24/01/2020 12:55:24 66.81 66.5 77.58 70.9 68.5 64.9 68.46 68.7 78.14 72.1 70.2 67.9
24/01/2020 12:55:25 68.26 68.67 77.58 70.9 68.5 64.9 68.84 69.63 78.14 72.1 70.2 67.9
24/01/2020 12:55:26 65.01 67.13 77.58 70.9 68.5 64.9 67.52 68.21 78.14 72.1 70.2 67.9
24/01/2020 12:55:27 65.65 66.01 77.58 70.9 68.5 64.9 70.66 70.38 78.14 72.1 70.2 67.9
24/01/2020 12:55:28 67.38 67.04 77.58 70.9 68.5 64.9 68.69 70.3 78.14 72.1 70.2 67.9
24/01/2020 12:55:29 69.56 69.05 77.58 70.9 68.5 64.9 71.21 70.81 78.14 72.1 70.2 67.9
24/01/2020 12:55:30 68.47 68.88 77.58 70.9 68.5 64.9 70.09 70.71 78.14 72.1 70.2 67.9
24/01/2020 12:55:31 65.83 68.5 77.58 70.9 68.5 64.9 68.25 70.18 78.14 72.1 70.2 67.9
24/01/2020 12:55:32 65.49 67.22 77.58 70.9 68.4 64.9 67.4 69.25 78.14 72.1 70.2 67.9
24/01/2020 12:55:33 68.25 67.69 77.58 70.9 68.4 64.9 69.99 69.45 78.14 72.1 70.2 67.9
24/01/2020 12:55:34 66.36 67.67 77.58 70.9 68.4 64.9 68.43 69.42 78.14 72.1 70.2 67.9
24/01/2020 12:55:35 64.45 66.9 77.58 70.9 68.4 64.9 66.43 68.66 78.14 72.1 70.2 67.9
24/01/2020 12:55:36 64.83 65.23 77.58 70.9 68.4 65 66.81 67.26 78.14 72.1 70.1 67.9
24/01/2020 12:55:37 66.35 66.26 77.58 70.9 68.4 65 68.45 68.26 78.14 72.1 70.1 67.9
24/01/2020 12:55:38 66.13 66.63 77.58 70.9 68.4 65 69.08 68.98 78.14 72.1 70.1 67.9
24/01/2020 12:55:39 69.38 69 77.58 70.9 68.4 65 70.47 70.3 78.14 72.1 70.1 67.9
24/01/2020 12:55:40 69.08 69.9 77.58 70.9 68.4 65 69.7 70.79 78.14 72.1 70.1 67.9
24/01/2020 12:55:41 66.72 68.56 77.01 70.9 68.4 65 71.91 71.79 77.61 72.2 70.1 67.9
24/01/2020 12:55:42 65.61 67.98 73.74 70.9 68.4 65 68.67 71.92 76.21 72.2 70.1 67.9
24/01/2020 12:55:43 67.83 67.9 73.29 70.9 68.4 65 70.56 70.87 76.21 72.2 70.1 67.9
24/01/2020 12:55:44 65.88 67.81 73.29 70.9 68.4 65 68.56 70.75 76.21 72.2 70.1 67.9
24/01/2020 12:55:45 66.34 67.02 73.29 70.9 68.4 65 67.93 69.61 75.19 72.2 70.1 67.9
24/01/2020 12:55:46 69.59 69.1 73.29 70.9 68.4 65 70.79 70.44 74.49 72.2 70.1 67.9
24/01/2020 12:55:47 68.29 69.56 73.29 70.9 68.4 65 69.48 70.64 74.49 72.2 70.1 67.9
24/01/2020 12:55:48 69.18 68.91 70.81 70.9 68.4 65 70.56 70.34 72.15 72.2 70.1 67.9
24/01/2020 12:55:49 68.48 69.36 69.9 70.9 68.5 65 70.16 70.92 71.92 72.1 70.1 67.9
24/01/2020 12:55:50 69.06 69.33 69.9 70.9 68.5 65 71.05 71.04 71.92 72.1 70.1 67.9
24/01/2020 12:55:51 68.71 69.49 69.9 70.9 68.5 65 70.76 71.39 71.92 72.1 70.1 67.9
24/01/2020 12:55:52 65.83 68.39 69.9 70.9 68.5 65 68.34 70.41 71.92 72.1 70.1 67.9
24/01/2020 12:55:53 66.24 67.35 69.9 70.9 68.4 65 68.67 69.64 71.92 72.1 70.1 67.9
24/01/2020 12:55:54 67.23 67.23 69.9 70.9 68.4 65 68.95 69.14 71.92 72.1 70.1 67.9
24/01/2020 12:55:55 73.08 71.58 71.58 70.9 68.5 65 74.35 73.06 73.06 72.1 70.2 67.9
24/01/2020 12:55:56 68.25 71.52 71.58 71 68.5 65 70.48 73.01 73.06 72.1 70.2 67.9
24/01/2020 12:55:57 67.76 69.81 71.58 71 68.5 65 69.71 71.66 73.06 72.1 70.2 67.9
24/01/2020 12:55:58 66.69 68.67 71.58 71 68.5 65 68.49 70.58 73.06 72.1 70.2 67.9
24/01/2020 12:55:59 69.24 69.03 71.58 71 68.5 65 70.87 70.69 73.06 72.2 70.2 67.9
24/01/2020 12:56:00 68.86 69.46 71.58 71 68.5 65 70.25 70.94 73.06 72.2 70.2 67.9
24/01/2020 12:56:01 67.87 68.57 71.58 71 68.5 65 70.29 70.68 73.06 72.2 70.2 67.9
24/01/2020 12:56:02 73.2 72.36 72.36 71 68.5 65 74.6 73.78 73.78 72.2 70.2 67.9
24/01/2020 12:56:03 71.11 72.97 72.97 71 68.5 65 72.2 74.21 74.21 72.2 70.2 67.9
24/01/2020 12:56:04 68.32 71.2 72.97 71 68.5 65 70.05 72.51 74.21 72.2 70.2 67.9
24/01/2020 12:56:05 69.32 70.08 72.97 71 68.5 65 70.11 71.19 74.21 72.2 70.2 67.9
24/01/2020 12:56:06 70.76 71.06 72.97 71 68.5 65 71.08 71.61 74.21 72.2 70.2 67.9
24/01/2020 12:56:07 61.76 69.98 72.97 71 68.5 65 64.46 70.65 74.21 72.2 70.2 67.9
24/01/2020 12:56:08 68.03 67.88 72.97 71 68.5 65 69.7 69.36 74.21 72.2 70.2 67.9
24/01/2020 12:56:09 63.14 67.67 72.97 71 68.5 65 65.54 69.2 74.21 72.2 70.2 67.9
24/01/2020 12:56:10 65.47 65.76 72.97 71 68.5 65 66.59 67.13 74.21 72.2 70.2 67.9
24/01/2020 12:56:11 64.89 65.77 72.97 71 68.5 65 67.04 67.24 74.21 72.2 70.2 67.9
24/01/2020 12:56:12 63.92 65.26 72.97 71 68.5 65 66.84 67.24 74.21 72.2 70.2 67.9
24/01/2020 12:56:13 65.8 65.77 72.97 71 68.5 65 68.49 68.29 74.21 72.1 70.2 67.9
24/01/2020 12:56:14 64.87 65.32 72.97 71 68.5 65 67.16 67.88 74.21 72.1 70.2 67.9
24/01/2020 12:56:15 67.13 66.56 72.97 71 68.5 65 70 69.26 74.21 72.1 70.2 67.9
24/01/2020 12:56:16 67.39 67.32 72.97 71 68.5 65 69.56 69.75 74.21 72.1 70.2 67.9
24/01/2020 12:56:17 68.04 68.3 72.97 71 68.5 65 70.09 70.41 74.21 72.1 70.2 67.9
24/01/2020 12:56:18 67.12 67.78 72.97 71 68.5 65 69.23 69.8 74.21 72.1 70.2 67.9
24/01/2020 12:56:19 67.66 67.76 72.97 71 68.5 65.1 69.46 69.67 74.21 72.1 70.2 67.9
24/01/2020 12:56:20 69.58 69.07 72.97 71 68.5 65.1 70.95 70.62 74.21 72.1 70.2 67.9
24/01/2020 12:56:21 66.55 69.2 72.97 71 68.5 65.1 68.73 70.74 74.21 72.1 70.2 67.9
24/01/2020 12:56:22 67.11 67.78 72.97 71 68.5 65.1 69.12 69.77 74.21 72.1 70.2 67.9
24/01/2020 12:56:23 66.31 67.59 72.97 71 68.5 65.1 68.6 69.34 74.21 72.1 70.2 67.9
24/01/2020 12:56:24 65.82 66.52 72.97 71 68.5 65.1 68.75 69.05 74.21 72.1 70.2 67.9
24/01/2020 12:56:25 67.97 67.36 72.97 71 68.5 65.1 70.33 69.81 74.21 72.1 70.2 68
24/01/2020 12:56:26 68.35 68.03 72.97 71 68.5 65.1 70.63 70.47 74.21 72.1 70.2 68
24/01/2020 12:56:27 69.84 69.21 72.97 71 68.5 65.1 71.03 70.86 74.21 72.1 70.2 68
24/01/2020 12:56:28 67.65 69.33 72.97 71 68.5 65.1 69.7 70.84 74.21 72.1 70.2 68
24/01/2020 12:56:29 67.92 68.49 72.97 70.9 68.5 65.1 69.05 70.08 74.21 72.1 70.2 68
24/01/2020 12:56:30 68.27 68.87 72.97 70.9 68.5 65.1 70.5 70.7 74.21 72.1 70.2 68
24/01/2020 12:56:31 64.81 68.69 72.97 70.9 68.5 65.1 66.99 70.58 74.21 72 70.2 68
24/01/2020 12:56:32 63.59 66.94 72.97 70.8 68.5 65.1 66.16 68.82 74.21 72 70.2 68
24/01/2020 12:56:33 72.28 70.74 71.2 70.8 68.5 65.1 73.42 71.86 72.51 72 70.2 68
24/01/2020 12:56:34 68.89 70.23 71.06 70.8 68.5 65.1 72.54 72.72 72.72 72 70.2 68
24/01/2020 12:56:35 70.09 70.31 71.06 70.8 68.5 65.1 71.65 72.46 72.72 72 70.2 68
24/01/2020 12:56:36 65.96 70.31 70.74 70.8 68.5 65.1 68.49 72.34 72.72 72 70.2 68
24/01/2020 12:56:37 66.44 68.18 70.74 70.7 68.5 65.1 68.31 70.24 72.72 72 70.2 68
24/01/2020 12:56:38 66.63 67.34 70.74 70.7 68.5 65.1 68.25 69.11 72.72 72 70.2 68
24/01/2020 12:56:39 67.19 67.56 70.74 70.7 68.5 65.1 69.2 69.36 72.72 72 70.2 68
24/01/2020 12:56:40 63.4 66.84 70.74 70.7 68.5 65.1 66.75 68.88 72.72 71.9 70.2 68
24/01/2020 12:56:41 66.81 67.14 70.74 70.7 68.5 65.1 69.04 69.56 72.72 71.9 70.2 68
24/01/2020 12:56:42 64.71 65.88 70.74 70.6 68.5 65.1 67.94 68.32 72.72 71.9 70.2 68
24/01/2020 12:56:43 67.14 66.85 70.74 70.5 68.5 65.1 69.53 69.33 72.72 71.9 70.2 68
24/01/2020 12:56:44 66.62 66.76 70.74 70.4 68.5 65.1 68.49 69.05 72.72 71.8 70.2 68
24/01/2020 12:56:45 67.96 68.21 70.74 70.2 68.5 65.1 70.32 70.24 72.72 71.7 70.2 68
24/01/2020 12:56:46 69.95 69.45 70.74 70.2 68.5 65.1 71.64 71.24 72.72 71.7 70.2 68
24/01/2020 12:56:47 69.65 69.53 70.74 70.1 68.5 65.1 71.93 71.73 72.72 71.7 70.2 68
24/01/2020 12:56:48 70.61 70.62 70.74 70 68.5 65.1 72.43 72.5 72.72 71.6 70.2 68
24/01/2020 12:56:49 69.22 70.66 70.74 70 68.5 65.1 71.54 72.58 72.72 71.6 70.2 68
24/01/2020 12:56:50 67.66 69.65 70.74 69.9 68.5 65.1 69.76 71.76 72.72 71.5 70.2 68
24/01/2020 12:56:51 68.27 68.69 70.74 69.8 68.5 65.1 70.75 70.97 72.72 71.5 70.2 68
24/01/2020 12:56:52 70.29 70.12 70.74 69.7 68.5 65.1 72.4 72.2 72.72 71.4 70.2 68
24/01/2020 12:56:53 70.04 70.97 70.97 69.6 68.5 65.1 72.05 72.94 72.94 71.4 70.2 68
24/01/2020 12:56:54 70.86 70.78 70.97 69.6 68.5 65.1 73.23 72.99 72.99 71.4 70.2 68
24/01/2020 12:56:55 68.59 70.4 70.97 69.5 68.5 65.1 69.62 72.56 72.99 71.4 70.2 68
24/01/2020 12:56:56 68.84 69.23 70.97 69.5 68.6 65.1 70.51 70.85 72.99 71.3 70.2 68
24/01/2020 12:56:57 70.22 70.13 70.97 69.5 68.6 65.1 71.53 71.43 72.99 71.3 70.2 68
24/01/2020 12:56:58 62.4 69.86 70.97 69.5 68.6 65.1 65.52 71.27 72.99 71.3 70.2 68
24/01/2020 12:56:59 66.89 67.15 70.97 69.4 68.6 65.1 69.24 69.24 72.99 71.3 70.2 68
24/01/2020 12:57:00 64.63 67.23 70.97 69.4 68.6 65.1 67.22 69.29 72.99 71.3 70.2 68
24/01/2020 12:57:01 66.63 66.67 70.97 69.4 68.5 65.1 68.5 68.64 72.99 71.3 70.2 68
24/01/2020 12:57:02 66.44 66.93 70.97 69.4 68.5 65.1 68.26 68.76 72.99 71.3 70.2 68
24/01/2020 12:57:03 62.79 66.23 70.97 69.4 68.5 65.1 65.32 68.18 72.99 71.3 70.2 68
24/01/2020 12:57:04 66.03 66 70.97 69.4 68.5 65.1 68.09 68.02 72.99 71.3 70.2 68
24/01/2020 12:57:05 69.27 68.67 70.97 69.4 68.5 65.2 70.93 70.47 72.99 71.3 70.2 68
24/01/2020 12:57:06 63.82 68.05 70.97 69.4 68.5 65.2 66.56 69.89 72.99 71.2 70.2 68
24/01/2020 12:57:07 68.51 68.26 70.97 69.4 68.5 65.2 69.87 69.78 72.99 71.2 70.2 68
24/01/2020 12:57:08 63.73 68.02 70.97 69.3 68.5 65.2 66.46 69.54 72.99 71.2 70.2 68
24/01/2020 12:57:09 66.46 66.59 70.97 69.3 68.5 65.2 68.34 68.4 72.99 71.2 70.2 68
24/01/2020 12:57:10 64.79 66.79 70.97 69.3 68.5 65.2 66.91 68.46 72.99 71.2 70.2 68
24/01/2020 12:57:11 66.68 66.77 70.97 69.3 68.5 65.2 68.25 68.32 72.99 71.2 70.2 68
24/01/2020 12:57:12 65.52 67.6 70.97 69.3 68.5 65.2 67.34 68.98 72.99 71.2 70.2 68
24/01/2020 12:57:13 67.56 67.56 70.97 69.3 68.5 65.2 69.64 69.49 72.99 71.2 70.2 68
24/01/2020 12:57:14 64.11 66.76 70.97 69.3 68.5 65.2 65.82 68.76 72.99 71.2 70.2 68
24/01/2020 12:57:15 66.44 66.52 70.97 69.3 68.5 65.2 68.81 68.56 72.99 71.2 70.2 68
24/01/2020 12:57:16 63.27 66.17 70.97 69.3 68.5 65.2 66.33 68.3 72.99 71.2 70.2 68
24/01/2020 12:57:17 61.9 64.62 70.97 69.3 68.5 65.2 66.01 67.21 72.99 71.2 70.2 68
24/01/2020 12:57:18 64.27 64.17 70.97 69.3 68.5 65.2 66.55 66.93 72.99 71.2 70.2 68
24/01/2020 12:57:19 62.69 64.23 70.97 69.3 68.5 65.2 65.76 66.94 72.99 71.2 70.2 68
24/01/2020 12:57:20 62.67 62.95 70.97 69.3 68.5 65.2 65.16 65.89 72.99 71.1 70.2 68
24/01/2020 12:57:21 64.52 64.19 70.97 69.3 68.5 65.2 66.56 66.36 72.99 71.1 70.2 68
24/01/2020 12:57:22 66.1 65.84 70.97 69.3 68.5 65.2 68.14 67.92 72.99 71.1 70.2 68
24/01/2020 12:57:23 73.61 72.7 72.7 69.3 68.5 65.2 76.1 75.14 75.14 71.2 70.2 68
24/01/2020 12:57:24 72.2 72.95 72.95 69.3 68.5 65.2 73.84 75.06 75.14 71.2 70.2 68
24/01/2020 12:57:25 70.34 72.27 72.95 69.3 68.5 65.2 72.17 74.25 75.14 71.2 70.2 68
24/01/2020 12:57:26 68.44 71.05 72.95 69.3 68.5 65.2 70.8 72.95 75.14 71.2 70.2 68.1
24/01/2020 12:57:27 68.89 69.5 72.95 69.3 68.6 65.2 71.1 71.66 75.14 71.2 70.2 68.1
24/01/2020 12:57:28 67.81 69.47 72.95 69.3 68.6 65.2 69.77 71.54 75.14 71.2 70.2 68.1
24/01/2020 12:57:29 67.8 68.89 72.95 69.3 68.6 65.2 69.71 70.87 75.14 71.2 70.2 68.1
24/01/2020 12:57:30 65.63 67.79 72.95 69.3 68.6 65.2 68.2 69.86 75.14 71.2 70.2 68.1
24/01/2020 12:57:31 70.09 69.36 72.95 69.3 68.6 65.2 72.22 71.5 75.14 71.2 70.2 68.1
24/01/2020 12:57:32 68.55 69.23 72.95 69.3 68.6 65.2 70.97 71.44 75.14 71.2 70.2 68.1
24/01/2020 12:57:33 67.15 68.85 72.95 69.3 68.6 65.2 69.9 71.14 75.14 71.2 70.2 68.1
24/01/2020 12:57:34 68.97 68.86 72.95 69.3 68.6 65.2 71.44 71.38 75.14 71.2 70.2 68.1
24/01/2020 12:57:35 66.34 68.43 72.95 69.3 68.6 65.2 69.23 70.95 75.14 71.2 70.2 68.1
24/01/2020 12:57:36 65.44 67.2 72.95 69.3 68.6 65.2 68.43 69.98 75.14 71.2 70.3 68.1
24/01/2020 12:57:37 65.77 66.85 72.95 69.3 68.6 65.2 68.23 69.63 75.14 71.2 70.3 68.1
24/01/2020 12:57:38 66.79 66.73 72.95 69.3 68.6 65.2 68.58 68.65 75.14 71.2 70.3 68.1
24/01/2020 12:57:39 63.69 66.71 72.95 69.3 68.6 65.2 66.29 68.64 75.14 71.2 70.2 68.1
24/01/2020 12:57:40 63.81 65.11 72.95 69.2 68.6 65.2 66.86 67.36 75.14 71.1 70.2 68.1
24/01/2020 12:57:41 65.87 65.73 72.95 69.2 68.6 65.2 68.59 68.29 75.14 71.1 70.3 68.1
24/01/2020 12:57:42 67.96 67.52 72.95 69.2 68.6 65.2 70.03 69.55 75.14 71.1 70.3 68.1
24/01/2020 12:57:43 67.08 67.11 72.95 69.2 68.6 65.2 68.86 69.23 75.14 71.1 70.3 68.1
24/01/2020 12:57:44 65.18 67.53 72.95 69.2 68.6 65.2 68.08 69.61 75.14 71.1 70.3 68.1
24/01/2020 12:57:45 63.48 65.69 72.95 69.2 68.6 65.2 66.67 68.23 75.14 71.1 70.3 68.1
24/01/2020 12:57:46 63.68 64.95 72.95 69.2 68.6 65.2 67.05 67.96 75.14 71.1 70.3 68.1
24/01/2020 12:57:47 64.43 64.64 72.95 69.2 68.6 65.2 67.3 67.55 75.14 71.1 70.3 68.1
24/01/2020 12:57:48 64.05 64.56 72.95 69.2 68.6 65.2 66.84 67.4 75.14 71.1 70.3 68.1
24/01/2020 12:57:49 67.13 66.04 72.95 69.2 68.6 65.2 69.34 68.49 75.14 71.1 70.3 68.1
24/01/2020 12:57:50 64.88 66.09 72.95 69.2 68.6 65.2 67.54 68.51 75.14 71.1 70.3 68.1
24/01/2020 12:57:51 66.32 66.52 72.95 69.1 68.6 65.2 68.22 68.51 75.14 71.1 70.3 68.1
24/01/2020 12:57:52 66.31 66.72 72.95 69.1 68.6 65.2 67.77 68.37 75.14 71.1 70.3 68.1
24/01/2020 12:57:53 66.56 66.63 72.95 69.1 68.6 65.2 69.27 68.94 75.06 71 70.2 68.1
24/01/2020 12:57:54 67.13 67.57 72.27 69.1 68.6 65.2 69.38 69.74 74.25 71 70.3 68.1
24/01/2020 12:57:55 62.7 66.48 71.05 69 68.6 65.2 65.19 68.86 72.95 71 70.3 68.1
24/01/2020 12:57:56 68.8 68.03 69.5 69 68.6 65.2 70.13 69.46 71.66 71 70.3 68.1
24/01/2020 12:57:57 65.57 68.11 69.47 68.9 68.6 65.2 67.23 69.57 71.54 71 70.3 68.1
24/01/2020 12:57:58 69.63 68.8 69.36 68.9 68.6 65.2 71.91 70.84 71.5 70.9 70.3 68.1
24/01/2020 12:57:59 71.67 71.07 71.07 68.9 68.6 65.2 73.46 72.86 72.86 70.9 70.3 68.1
24/01/2020 12:58:00 70.69 71.32 71.32 68.8 68.6 65.2 72.34 73.03 73.03 70.9 70.3 68.1
24/01/2020 12:58:01 69.18 70.65 71.32 68.8 68.6 65.2 71.09 72.4 73.03 70.9 70.3 68.1
24/01/2020 12:58:02 71.3 71.2 71.32 68.7 68.6 65.3 72.63 72.64 73.03 70.9 70.3 68.1
24/01/2020 12:58:03 71.04 71.87 71.87 68.7 68.6 65.3 72.43 73.16 73.16 70.8 70.3 68.1
24/01/2020 12:58:04 69.72 71.04 71.87 68.6 68.6 65.3 71.26 72.36 73.16 70.4 70.3 68.1
24/01/2020 12:58:05 69.9 70.54 71.87 68.6 68.6 65.3 71.6 72.21 73.16 70.4 70.3 68.1
24/01/2020 12:58:06 71.14 70.88 71.87 68.5 68.6 65.3 73.28 72.84 73.16 70.4 70.3 68.1
24/01/2020 12:58:07 68.27 70.85 71.87 68.5 68.6 65.3 70.5 72.83 73.16 70.4 70.3 68.1
24/01/2020 12:58:08 66.73 69.46 71.87 68.5 68.6 65.3 69.13 71.59 73.16 70.4 70.3 68.1
24/01/2020 12:58:09 68.07 68.15 71.87 68.5 68.6 65.3 70.09 70.3 73.16 70.4 70.3 68.1
24/01/2020 12:58:10 70.44 69.96 71.87 68.4 68.6 65.3 72.2 71.79 73.16 70.4 70.3 68.1
24/01/2020 12:58:11 72.85 71.95 71.95 68.4 68.6 65.3 74.48 73.67 73.67 70.4 70.3 68.1
24/01/2020 12:58:12 73.05 72.88 72.88 68.4 68.6 65.3 74.69 74.41 74.41 70.4 70.3 68.1
24/01/2020 12:58:13 73.55 73.46 73.46 68.4 68.7 65.3 75.33 75.22 75.22 70.4 70.3 68.1
24/01/2020 12:58:14 70.27 73.09 73.46 68.4 68.7 65.3 72.15 74.85 75.22 70.4 70.3 68.1
24/01/2020 12:58:15 71.79 72.16 73.46 68.4 68.7 65.3 73.78 73.9 75.22 70.4 70.4 68.1
24/01/2020 12:58:16 69.09 71.61 73.46 68.3 68.7 65.3 70.83 73.62 75.22 70.4 70.4 68.1
24/01/2020 12:58:17 70.89 70.8 73.46 68.3 68.7 65.3 73.05 72.85 75.22 70.4 70.4 68.1
24/01/2020 12:58:18 72.78 72.21 73.46 68.3 68.7 65.3 74.64 74.29 75.22 70.4 70.4 68.2
24/01/2020 12:58:19 71.05 72 73.46 68.3 68.7 65.3 72.68 73.81 75.22 70.4 70.4 68.2
24/01/2020 12:58:20 67.95 71.57 73.46 68.3 68.7 65.3 70.01 73.31 75.22 70.4 70.4 68.2
24/01/2020 12:58:21 70.86 70.62 73.46 68.3 68.7 65.3 72.95 72.58 75.22 70.4 70.4 68.2
24/01/2020 12:58:22 68.6 70.57 73.46 68.3 68.7 65.3 70.48 72.54 75.22 70.3 70.4 68.2
24/01/2020 12:58:23 69.12 69.88 73.46 68.3 68.7 65.3 71.1 71.73 75.22 70.3 70.4 68.2
24/01/2020 12:58:24 70.59 70.13 73.46 68.2 68.7 65.3 72.67 72.21 75.22 70.3 70.4 68.2
24/01/2020 12:58:25 69.69 70.14 73.46 68.2 68.7 65.3 71.3 72.1 75.22 70.3 70.4 68.2
24/01/2020 12:58:26 66.2 69.89 73.46 68.2 68.7 65.3 68.63 71.66 75.22 70.3 70.4 68.2
24/01/2020 12:58:27 70.79 70.09 73.46 68.2 68.7 65.3 72.6 71.98 75.22 70.3 70.4 68.2
24/01/2020 12:58:28 67.51 70.22 73.46 68.2 68.7 65.4 69.3 72.06 75.22 70.3 70.4 68.2
24/01/2020 12:58:29 65.63 68.51 73.46 68.2 68.7 65.4 67.8 70.35 75.22 70.3 70.4 68.2
24/01/2020 12:58:30 65.55 66.6 73.46 68.2 68.7 65.4 68.07 68.71 75.22 70.3 70.4 68.2
24/01/2020 12:58:31 65.43 66.3 73.46 68.2 68.7 65.4 68.53 68.91 75.22 70.3 70.4 68.2
24/01/2020 12:58:32 69.56 68.96 73.46 68.2 68.7 65.4 71.28 70.69 75.22 70.3 70.4 68.2
24/01/2020 12:58:33 68.17 68.43 73.46 68.2 68.7 65.4 70.85 70.91 75.22 70.3 70.4 68.2
24/01/2020 12:58:34 68 68.3 73.46 68.2 68.7 65.4 70.5 70.78 75.22 70.3 70.4 68.2
24/01/2020 12:58:35 71.19 70.56 73.46 68.2 68.7 65.4 73.56 72.94 75.22 70.3 70.4 68.2
24/01/2020 12:58:36 71.23 71.31 73.46 68.3 68.8 65.4 73 73.32 75.22 70.3 70.4 68.2
24/01/2020 12:58:37 71.14 72.05 73.46 68.3 68.8 65.4 73.35 74.15 75.22 70.4 70.4 68.2
24/01/2020 12:58:38 66.9 70.85 73.46 68.3 68.8 65.4 68.86 72.97 75.22 70.4 70.4 68.2
24/01/2020 12:58:39 67.53 69.03 73.46 68.3 68.8 65.4 70.32 71.05 75.22 70.4 70.4 68.2
24/01/2020 12:58:40 69.55 69.38 73.46 68.3 68.8 65.4 71.13 71.46 75.22 70.4 70.4 68.2
24/01/2020 12:58:41 69.31 69.3 73.46 68.3 68.8 65.4 71.24 71.18 75.22 70.4 70.4 68.2
24/01/2020 12:58:42 69.65 70.17 73.46 68.3 68.8 65.4 71.12 71.79 75.22 70.4 70.4 68.2
24/01/2020 12:58:43 67.9 69.15 73.09 68.3 68.8 65.4 69.76 70.82 74.85 70.4 70.4 68.2
24/01/2020 12:58:44 71.48 71.13 72.21 68.4 68.8 65.4 73.13 72.75 74.29 70.4 70.5 68.2
24/01/2020 12:58:45 70 70.81 72.21 68.4 68.8 65.4 71.91 72.54 74.29 70.4 70.5 68.2
24/01/2020 12:58:46 68.39 70.05 72.21 68.4 68.8 65.4 70.84 71.86 74.29 70.4 70.5 68.2
24/01/2020 12:58:47 71.14 70.92 72.21 68.4 68.8 65.4 72.77 72.67 74.29 70.5 70.5 68.2
24/01/2020 12:58:48 67.71 70.57 72.05 68.4 68.8 65.4 69.68 72.36 74.15 70.5 70.5 68.2
24/01/2020 12:58:49 68.23 68.87 72.05 68.4 68.8 65.4 70.24 70.81 74.15 70.5 70.5 68.2
24/01/2020 12:58:50 68.22 68.8 72.05 68.4 68.8 65.4 70.85 71.03 74.15 70.5 70.5 68.2
24/01/2020 12:58:51 69.39 69.47 72.05 68.4 68.8 65.4 71.22 71.41 74.15 70.5 70.5 68.2
24/01/2020 12:58:52 69.17 69.32 72.05 68.4 68.8 65.4 71.33 71.39 74.15 70.5 70.5 68.2
24/01/2020 12:58:53 71.82 71.31 72.05 68.4 68.8 65.4 73.18 72.76 74.15 70.5 70.5 68.2
24/01/2020 12:58:54 71.57 71.67 72.05 68.5 68.8 65.4 73.23 73.26 74.15 70.5 70.5 68.2
24/01/2020 12:58:55 71.08 72.05 72.05 68.5 68.8 65.4 72.38 73.45 74.15 70.5 70.5 68.2
24/01/2020 12:58:56 70.09 71.26 72.05 68.5 68.8 65.4 70.99 72.59 74.15 70.5 70.5 68.2
24/01/2020 12:58:57 68.64 70.82 72.05 68.5 68.8 65.4 70.47 71.95 74.15 70.5 70.5 68.2
24/01/2020 12:58:58 72.26 71.51 72.05 68.5 68.8 65.4 73.24 72.69 74.15 70.6 70.5 68.2
24/01/2020 12:58:59 70.18 71.64 72.05 68.5 68.8 65.4 71.68 72.83 74.15 70.5 70.5 68.3
24/01/2020 12:59:00 75.54 74.18 74.18 68.6 68.9 65.5 77.02 75.7 75.7 70.6 70.5 68.3
24/01/2020 12:59:01 72.86 74.44 74.44 68.6 68.9 65.5 74.94 76.06 76.06 70.6 70.6 68.3
24/01/2020 12:59:02 76.55 76.35 76.35 68.7 68.9 65.5 77.78 77.69 77.69 70.7 70.6 68.3
24/01/2020 12:59:03 69.07 75.54 76.35 68.7 68.9 65.5 71.13 76.94 77.69 70.7 70.6 68.3
24/01/2020 12:59:04 70.69 72.68 76.35 68.7 68.9 65.5 71.84 74.29 77.69 70.7 70.6 68.3
24/01/2020 12:59:05 69.46 71.6 76.35 68.7 68.9 65.5 70.61 72.92 77.69 70.7 70.6 68.3
24/01/2020 12:59:06 69.01 71.05 76.35 68.8 68.9 65.5 71.34 72.21 77.69 70.7 70.6 68.3
24/01/2020 12:59:07 72.4 71.74 76.35 68.8 68.9 65.5 74.15 73.44 77.69 70.7 70.6 68.3
24/01/2020 12:59:08 67.49 71.75 76.35 68.8 68.9 65.5 70.59 73.44 77.69 70.7 70.6 68.3
24/01/2020 12:59:09 64.58 69.34 76.35 68.8 68.9 65.5 66.97 71.64 77.69 70.7 70.6 68.3
24/01/2020 12:59:10 68.77 69.15 76.35 68.8 68.9 65.5 70.19 70.74 77.69 70.7 70.6 68.3
24/01/2020 12:59:11 66.04 67.93 76.35 68.8 68.9 65.5 67.79 69.67 77.69 70.7 70.6 68.3
24/01/2020 12:59:12 69.12 68.55 76.35 68.8 68.9 65.5 71.23 70.54 77.69 70.7 70.6 68.3
24/01/2020 12:59:13 69.43 69.47 76.35 68.8 68.9 65.5 71.17 71.39 77.69 70.7 70.6 68.3
24/01/2020 12:59:14 74.38 73.09 76.35 68.9 69 65.5 75.87 74.64 77.69 70.7 70.6 68.3
24/01/2020 12:59:15 76.74 75.62 76.35 68.9 69 65.5 78.3 77.17 77.69 70.8 70.7 68.3
24/01/2020 12:59:16 73.55 75.94 76.35 69 69 65.5 74.87 77.49 77.69 70.8 70.7 68.3
24/01/2020 12:59:17 70.95 74.22 76.35 69 69 65.5 73.18 75.67 77.69 70.9 70.7 68.3
24/01/2020 12:59:18 71.5 72.33 76.35 69 69 65.6 72.42 74.14 77.69 70.9 70.7 68.3
24/01/2020 12:59:19 72.94 72.86 76.35 69 69 65.6 74.57 74.27 77.69 70.9 70.7 68.3
24/01/2020 12:59:20 72.96 73.13 76.35 69 69 65.6 74.76 74.78 77.69 70.9 70.7 68.3
24/01/2020 12:59:21 74.92 74.36 76.35 69.1 69 65.6 76.41 75.91 77.69 70.9 70.7 68.3
24/01/2020 12:59:22 74.48 75.35 76.35 69.1 69.1 65.6 75.95 76.81 77.69 71 70.7 68.4
24/01/2020 12:59:23 69.42 74.02 76.35 69.1 69.1 65.6 71.13 75.57 77.69 71 70.7 68.4
24/01/2020 12:59:24 69.59 71.75 76.35 69.1 69.1 65.6 71.12 73.35 77.69 71 70.7 68.4
24/01/2020 12:59:25 70.05 70.52 76.35 69.1 69.1 65.6 72.09 72.34 77.69 71 70.7 68.4
24/01/2020 12:59:26 70.93 70.95 76.35 69.1 69.1 65.6 72.32 72.59 77.69 71 70.7 68.4
24/01/2020 12:59:27 68.99 70.94 76.35 69.2 69.1 65.6 70.67 72.43 77.69 71 70.7 68.4
24/01/2020 12:59:28 67.3 69.49 76.35 69.2 69.1 65.6 69.72 71.2 77.69 71 70.8 68.4
24/01/2020 12:59:29 70.5 70.46 76.35 69.2 69.1 65.6 72.36 72.23 77.69 71 70.8 68.4
24/01/2020 12:59:30 69.49 70.6 76.35 69.2 69.1 65.6 71.09 72.26 77.69 71 70.8 68.4
24/01/2020 12:59:31 69.76 70.11 76.35 69.2 69.1 65.6 71.69 71.94 77.69 71 70.8 68.4
24/01/2020 12:59:32 71.19 70.98 75.94 69.2 69.1 65.6 72.65 72.52 77.49 71 70.8 68.4
24/01/2020 12:59:33 69.45 70.87 75.94 69.2 69.1 65.6 71.93 72.57 77.49 71 70.8 68.4
24/01/2020 12:59:34 70.14 70.18 75.94 69.2 69.1 65.6 72.55 72.5 77.49 71.1 70.8 68.4
24/01/2020 12:59:35 69.71 70.44 75.94 69.2 69.1 65.6 72.43 72.84 77.49 71 70.8 68.4
24/01/2020 12:59:36 66.83 69.69 75.94 69.2 69.1 65.6 69.07 72.28 77.49 71 70.8 68.4
24/01/2020 12:59:37 66.12 67.92 75.94 69.1 69.1 65.6 68.87 70.38 77.49 71 70.8 68.4
24/01/2020 12:59:38 68.18 68.19 75.94 69.1 69.1 65.6 70.22 70.32 77.49 71 70.8 68.4
24/01/2020 12:59:39 71.49 70.67 75.94 69.1 69.1 65.6 72.97 72.41 77.49 71 70.8 68.4
24/01/2020 12:59:40 70.78 71.51 75.94 69.1 69.1 65.6 73.05 73.31 77.49 71 70.8 68.4
24/01/2020 12:59:41 64.87 70.36 75.94 69.1 69.1 65.6 67.58 72.51 77.49 71 70.8 68.4
24/01/2020 12:59:42 66.57 67.75 75.94 69.1 69.1 65.6 69.48 70.16 77.49 71 70.8 68.4
24/01/2020 12:59:43 69.75 69.25 75.94 69.1 69.1 65.6 71.89 71.49 77.49 71 70.8 68.4
24/01/2020 12:59:44 70.1 70.05 75.94 69.1 69.2 65.6 72.26 72.17 77.49 71 70.8 68.4
24/01/2020 12:59:45 69.36 70.65 75.94 69.1 69.2 65.6 71.64 72.56 77.49 71 70.8 68.4
24/01/2020 12:59:46 66.14 69.35 75.35 69.1 69.2 65.6 68.56 71.66 76.81 71 70.8 68.4
24/01/2020 12:59:47 68.6 68.59 75.35 69.1 69.2 65.7 70.88 70.94 76.81 71 70.8 68.4
24/01/2020 12:59:48 66.43 68.15 75.35 69.1 69.2 65.7 69.83 70.76 76.81 71 70.8 68.4
24/01/2020 12:59:49 64.71 67.12 75.35 69.1 69.2 65.7 67.28 69.99 76.81 71 70.8 68.4
24/01/2020 12:59:50 66.89 66.8 75.35 69.1 69.2 65.7 68.85 68.93 76.81 71 70.8 68.4
24/01/2020 12:59:51 69.81 69.53 75.35 69.1 69.2 65.7 71.14 70.7 76.81 71 70.8 68.4
24/01/2020 12:59:52 64.6 69.42 74.02 69.1 69.2 65.7 67.85 70.58 75.57 71 70.8 68.4
24/01/2020 12:59:53 72.66 71.69 71.75 69.1 69.2 65.7 73.49 72.52 73.35 71 70.8 68.4
24/01/2020 12:59:54 66.66 71.3 71.69 69.1 69.2 65.7 69.57 72.4 73.31 71 70.8 68.4
24/01/2020 12:59:55 69.02 69.39 71.69 69.1 69.2 65.7 71.11 71.24 73.31 71 70.8 68.4
24/01/2020 12:59:56 69.31 69.53 71.69 69.1 69.2 65.7 71.33 71.54 73.31 71 70.8 68.4
24/01/2020 12:59:57 66.84 69.35 71.69 69.1 69.2 65.7 69.62 71.28 73.31 71 70.8 68.4
24/01/2020 12:59:58 65.08 68 71.69 69.1 69.2 65.7 68.34 70.31 73.31 71 70.8 68.4
24/01/2020 12:59:59 70.5 69.8 71.69 69.2 69.2 65.7 72.59 72 73.31 71 70.8 68.4
24/01/2020 13:00:00 70.56 70.4 71.69 69.2 69.2 65.7 72.28 72.37 73.31 71.1 70.9 68.4
24/01/2020 13:00:01 69.34 70.29 71.69 69.2 69.2 65.7 71.1 72.12 73.31 71.1 70.9 68.4
24/01/2020 13:00:02 68.5 69.75 71.69 69.2 69.2 65.7 70.52 71.55 73.31 71.1 70.9 68.4
24/01/2020 13:00:03 65.77 69.12 71.69 69.2 69.2 65.7 69.23 71.06 73.31 71.1 70.9 68.4
24/01/2020 13:00:04 67.4 67.58 71.69 69.2 69.2 65.7 69.66 70.08 73.31 71.1 70.9 68.4
24/01/2020 13:00:05 68.28 67.96 71.69 69.2 69.2 65.7 70.53 70.29 73.31 71.1 70.9 68.4
24/01/2020 13:00:06 72.02 70.94 71.69 69.2 69.2 65.7 73.7 72.7 73.31 71.1 70.9 68.4
24/01/2020 13:00:07 70.16 71.28 71.69 69.2 69.2 65.7 72.08 73.14 73.31 71.1 70.9 68.4
24/01/2020 13:00:08 70.12 70.55 71.69 69.2 69.2 65.7 72.01 72.37 73.31 71.1 70.9 68.4
24/01/2020 13:00:09 69.96 70.56 71.69 69.2 69.2 65.7 72.27 72.63 73.31 71.1 70.9 68.4
24/01/2020 13:00:10 70.01 70.68 71.69 69.2 69.2 65.7 72.19 72.78 73.14 71.1 70.9 68.4
24/01/2020 13:00:11 67.08 69.94 71.69 69.1 69.2 65.7 69.3 72.1 73.14 71 70.9 68.4
24/01/2020 13:00:12 64.81 68.41 71.69 69.1 69.2 65.7 68.04 70.66 73.14 71 70.9 68.4
24/01/2020 13:00:13 66.79 67.08 71.69 69.1 69.2 65.7 70.11 69.94 73.14 71 70.9 68.4
24/01/2020 13:00:14 68.18 67.9 71.69 69.1 69.2 65.7 70.9 70.7 73.14 71 70.9 68.4
24/01/2020 13:00:15 65.49 67.87 71.69 69.1 69.2 65.7 68.37 70.55 73.14 71 70.9 68.4
24/01/2020 13:00:16 67.4 67.7 71.69 69.1 69.2 65.7 69.01 69.44 73.14 71 70.9 68.4
24/01/2020 13:00:17 74.49 73.51 73.51 69.1 69.2 65.7 74.61 73.71 73.71 71 70.9 68.5
24/01/2020 13:00:18 72.11 72.72 73.51 69.1 69.2 65.7 73.3 73.56 73.71 71 70.9 68.5
24/01/2020 13:00:19 71.9 72.92 73.51 69.1 69.2 65.7 73.39 73.78 73.78 71 70.9 68.5
24/01/2020 13:00:20 73.05 72.82 73.51 69.1 69.2 65.7 74.12 73.95 73.95 71 70.9 68.5
24/01/2020 13:00:21 72.01 72.84 73.51 69.2 69.3 65.7 73.69 74.02 74.02 71 70.9 68.5
24/01/2020 13:00:22 69.97 72.24 73.51 69.2 69.3 65.8 71.79 73.71 74.02 71.1 70.9 68.5
24/01/2020 13:00:23 70.85 71.24 73.51 69.2 69.3 65.8 71.41 72.44 74.02 71.1 70.9 68.5
24/01/2020 13:00:24 67.94 70.78 73.51 69.2 69.3 65.8 70.53 71.94 74.02 71.1 70.9 68.5
24/01/2020 13:00:25 68.07 69.09 73.51 69.2 69.3 65.8 70.25 71.1 74.02 71.1 70.9 68.5
24/01/2020 13:00:26 66.87 68.97 73.51 69.2 69.3 65.8 70.1 70.79 74.02 71.1 70.9 68.5
24/01/2020 13:00:27 65.33 67.7 73.51 69.2 69.3 65.8 68.69 70.38 74.02 71.1 70.9 68.5
24/01/2020 13:00:28 63.05 66.61 73.51 69.2 69.3 65.8 67 69.61 74.02 71.1 70.9 68.5
24/01/2020 13:00:29 69.65 68.76 73.51 69.2 69.3 65.8 72.07 71.23 74.02 71.1 70.9 68.5
24/01/2020 13:00:30 66.57 68.5 73.51 69.2 69.3 65.8 69.35 71.06 74.02 71.1 70.9 68.5
24/01/2020 13:00:31 63.13 67.29 73.51 69.2 69.3 65.8 67.56 69.97 74.02 71.1 70.9 68.5
24/01/2020 13:00:32 63.51 65.17 73.51 69.2 69.3 65.8 67.14 68.75 74.02 71.1 70.9 68.5
24/01/2020 13:00:33 67.64 67.39 73.51 69.2 69.3 65.8 69.44 69.17 74.02 71.1 70.9 68.5
24/01/2020 13:00:34 62.57 66.12 73.51 69.2 69.3 65.8 65.67 68.65 74.02 71.1 70.9 68.5
24/01/2020 13:00:35 65.6 65.33 73.51 69.2 69.3 65.8 68.74 68.42 74.02 71.1 70.9 68.5
24/01/2020 13:00:36 66.71 66.46 73.51 69.2 69.3 65.8 69.06 68.84 74.02 71.1 70.9 68.5
24/01/2020 13:00:37 68.44 68.14 73.51 69.2 69.3 65.8 70.95 70.47 74.02 71.1 70.9 68.5
24/01/2020 13:00:38 66.41 67.62 73.51 69.2 69.3 65.8 69.62 70.08 74.02 71.1 70.9 68.5
24/01/2020 13:00:39 67.08 67.47 73.51 69.2 69.3 65.8 69.78 70.39 74.02 71.1 70.9 68.5
24/01/2020 13:00:40 66.48 67.31 73.51 69.2 69.3 65.8 69.62 70.1 74.02 71.1 70.9 68.5
24/01/2020 13:00:41 70.21 69.79 73.51 69.2 69.3 65.8 72.32 72.02 74.02 71.1 70.9 68.5
24/01/2020 13:00:42 73.39 72.24 73.51 69.2 69.3 65.8 75.15 74.16 74.16 71.1 70.9 68.5
24/01/2020 13:00:43 70.43 72.25 73.51 69.2 69.3 65.8 72.15 74.08 74.16 71.1 70.9 68.5
24/01/2020 13:00:44 70.75 71.35 73.51 69.2 69.3 65.8 72.43 73.11 74.16 71.1 70.9 68.5
24/01/2020 13:00:45 69.12 70.95 73.51 69.2 69.3 65.8 71.61 72.67 74.16 71.1 70.9 68.5
24/01/2020 13:00:46 67.52 69.91 73.51 69.2 69.3 65.8 70.37 72.23 74.16 71.1 70.9 68.5
24/01/2020 13:00:47 67.93 68.52 72.92 69.2 69.3 65.8 70.37 71.04 74.16 71.1 70.9 68.5
24/01/2020 13:00:48 66.91 67.98 72.92 69.2 69.3 65.8 69.19 70.46 74.16 71.1 70.9 68.5
24/01/2020 13:00:49 69.66 69.53 72.84 69.2 69.3 65.8 71.68 71.61 74.16 71.1 70.9 68.5
24/01/2020 13:00:50 68.27 69.59 72.84 69.2 69.3 65.8 70.53 71.68 74.16 71.1 70.9 68.5
24/01/2020 13:00:51 68.3 69.01 72.25 69.2 69.3 65.8 71.12 71.68 74.16 71.1 70.9 68.5
24/01/2020 13:00:52 69.33 69.31 72.25 69.2 69.3 65.8 71.57 71.42 74.16 71.1 70.9 68.5
24/01/2020 13:00:53 69.5 69.41 72.25 69.2 69.3 65.8 71.98 71.96 74.16 71.1 70.9 68.5
24/01/2020 13:00:54 66.04 69.67 72.25 69.2 69.3 65.8 69.47 72.11 74.16 71.1 70.9 68.5
24/01/2020 13:00:55 68.92 68.62 72.25 69.2 69.3 65.8 71.77 71.57 74.16 71.1 71 68.5
24/01/2020 13:00:56 67.97 68.9 72.25 69.2 69.3 65.8 70.52 71.75 74.16 71.1 70.9 68.5
24/01/2020 13:00:57 67.02 68.49 72.25 69.2 69.3 65.8 69.82 71.2 74.16 71.1 70.9 68.5
24/01/2020 13:00:58 66.52 67.82 72.25 69.2 69.3 65.8 69.02 70.4 74.16 71.1 70.9 68.5
24/01/2020 13:00:59 67.24 67.54 72.25 69.2 69.3 65.8 70.07 70.07 74.16 71.1 70.9 68.5
24/01/2020 13:01:00 62.99 66.91 72.25 69.2 69.3 65.8 67.51 69.71 74.16 71.1 70.9 68.5
24/01/2020 13:01:01 69.05 67.92 72.25 69.2 69.3 65.8 71.68 70.75 74.16 71.1 70.9 68.5
24/01/2020 13:01:02 71.56 70.5 72.25 69.2 69.3 65.8 73.5 72.73 74.16 71.1 70.9 68.5
24/01/2020 13:01:03 75.82 74.74 74.74 69.2 69.3 65.8 77.17 76.35 76.35 71.2 71 68.5
24/01/2020 13:01:04 74.93 75.62 75.62 69.3 69.4 65.9 76.99 77.53 77.53 71.2 71 68.6
24/01/2020 13:01:05 74.86 76.05 76.05 69.3 69.4 65.9 76.75 77.86 77.86 71.3 71 68.6
24/01/2020 13:01:06 69.74 74.48 76.05 69.3 69.4 65.9 71.63 76.39 77.86 71.3 71 68.6
24/01/2020 13:01:07 66.56 72.23 76.05 69.3 69.4 65.9 69.19 74.07 77.86 71.3 71 68.6
24/01/2020 13:01:08 72 71.35 76.05 69.3 69.4 65.9 73.94 73.19 77.86 71.3 71 68.6
24/01/2020 13:01:09 69.93 71.03 76.05 69.3 69.4 65.9 72.29 73.09 77.86 71.3 71 68.6
24/01/2020 13:01:10 71.02 71.53 76.05 69.4 69.4 65.9 72.95 73.48 77.86 71.3 71 68.6
24/01/2020 13:01:11 67.92 70.4 76.05 69.4 69.4 65.9 70.29 72.54 77.86 71.3 71 68.6
24/01/2020 13:01:12 71.8 71.75 76.05 69.4 69.4 65.9 73.88 73.7 77.86 71.3 71 68.6
24/01/2020 13:01:13 67.43 70.48 76.05 69.4 69.4 65.9 69.65 72.68 77.86 71.3 71 68.6
24/01/2020 13:01:14 69.41 69.65 76.05 69.4 69.4 65.9 71.17 71.4 77.86 71.3 71 68.6
24/01/2020 13:01:15 67.24 69.44 76.05 69.4 69.4 65.9 70.1 71.47 77.86 71.3 71 68.6
24/01/2020 13:01:16 71.15 70.54 76.05 69.4 69.4 65.9 72.85 72.35 77.86 71.4 71 68.6
24/01/2020 13:01:17 70.1 70.97 76.05 69.4 69.4 65.9 72.27 72.71 77.86 71.4 71 68.6
24/01/2020 13:01:18 65.31 70.15 76.05 69.4 69.4 65.9 68.04 72.2 77.86 71.4 71 68.6
24/01/2020 13:01:19 66.91 67.75 76.05 69.4 69.4 65.9 69.96 70.16 77.86 71.4 71 68.6
24/01/2020 13:01:20 69.89 69.28 76.05 69.4 69.4 65.9 71.34 71.01 77.86 71.4 71 68.6
24/01/2020 13:01:21 69.55 69.56 76.05 69.4 69.4 65.9 71.62 71.55 77.86 71.4 71.1 68.6
24/01/2020 13:01:22 68.48 69.33 76.05 69.4 69.4 65.9 70.94 71.24 77.86 71.4 71.1 68.6
24/01/2020 13:01:23 65.51 68.97 76.05 69.4 69.4 65.9 67.79 71.25 77.86 71.4 71.1 68.6
24/01/2020 13:01:24 66.66 67.5 76.05 69.4 69.4 65.9 70.16 70.17 77.86 71.4 71.1 68.6
24/01/2020 13:01:25 66.14 66.81 76.05 69.4 69.4 65.9 68.15 69.91 77.86 71.4 71.1 68.6
24/01/2020 13:01:26 68.62 68.19 76.05 69.4 69.4 65.9 70.84 70.53 77.86 71.4 71.1 68.6
24/01/2020 13:01:27 65.94 68.02 76.05 69.4 69.4 65.9 68.63 70.44 77.86 71.4 71.1 68.6
24/01/2020 13:01:28 65.55 67.04 76.05 69.4 69.4 65.9 68.58 69.75 77.86 71.4 71.1 68.6
24/01/2020 13:01:29 67.03 67.36 76.05 69.4 69.4 65.9 68.69 69.21 77.86 71.4 71.1 68.6
24/01/2020 13:01:30 63.63 66.63 76.05 69.4 69.4 65.9 66.81 68.66 77.86 71.4 71.1 68.6
24/01/2020 13:01:31 68.02 67.36 76.05 69.4 69.4 65.9 70.5 69.81 77.86 71.4 71.1 68.6
24/01/2020 13:01:32 65.05 67.34 76.05 69.4 69.4 65.9 67.85 69.8 77.86 71.4 71.1 68.6
24/01/2020 13:01:33 66.91 66.7 76.05 69.4 69.4 65.9 68.83 68.89 77.86 71.3 71.1 68.6
24/01/2020 13:01:34 68.3 68.06 76.05 69.4 69.4 65.9 70.63 70.12 77.86 71.3 71.1 68.6
24/01/2020 13:01:35 67.4 68.05 74.48 69.4 69.4 65.9 69.6 70.26 76.39 71.3 71.1 68.6
24/01/2020 13:01:36 63.93 67.22 72.23 69.4 69.4 65.9 67.33 69.56 74.07 71.3 71.1 68.6
24/01/2020 13:01:37 65.79 66.03 71.75 69.4 69.4 65.9 67.58 68.27 73.7 71.3 71.1 68.6
24/01/2020 13:01:38 65.18 65.86 71.75 69.4 69.4 65.9 67.54 68.01 73.7 71.3 71.1 68.6
24/01/2020 13:01:39 68.45 67.81 71.75 69.4 69.4 65.9 70.36 69.74 73.7 71.3 71.1 68.6
24/01/2020 13:01:40 68.13 68.63 71.75 69.4 69.4 65.9 70.6 70.63 73.7 71.3 71.1 68.6
24/01/2020 13:01:41 68.56 68.51 71.75 69.4 69.4 65.9 71.04 70.89 73.7 71.3 71.1 68.6
24/01/2020 13:01:42 67.83 68.4 70.97 69.4 69.4 65.9 70.37 70.79 72.71 71.4 71.1 68.6
24/01/2020 13:01:43 70.41 69.97 70.97 69.4 69.4 65.9 71.39 71.4 72.71 71.4 71.1 68.6
24/01/2020 13:01:44 70.41 70.82 70.97 69.4 69.4 65.9 71.8 71.97 72.71 71.4 71.1 68.6
24/01/2020 13:01:45 68.39 70.05 70.97 69.4 69.4 65.9 70.03 71.54 72.71 71.4 71.1 68.6
24/01/2020 13:01:46 68.62 69.62 70.97 69.4 69.4 65.9 70.38 71.14 72.71 71.4 71.1 68.6
24/01/2020 13:01:47 69.61 69.93 70.82 69.4 69.4 65.9 71.05 71.57 72.2 71.4 71.1 68.6
24/01/2020 13:01:48 64.31 68.9 70.82 69.4 69.4 65.9 67.15 70.47 71.97 71.3 71.1 68.6
24/01/2020 13:01:49 66.77 67.16 70.82 69.4 69.4 65.9 68.75 69.3 71.97 71.3 71.1 68.6
24/01/2020 13:01:50 68.31 68.23 70.82 69.4 69.4 65.9 70.34 70.04 71.97 71.3 71.1 68.6
24/01/2020 13:01:51 68.22 68.06 70.82 69.4 69.4 66 70.44 70.21 71.97 71.3 71.1 68.6
24/01/2020 13:01:52 68.57 68.83 70.82 69.4 69.5 66 71.41 71.23 71.97 71.3 71.1 68.6
24/01/2020 13:01:53 68.98 68.73 70.82 69.4 69.5 66 71.44 71.28 71.97 71.3 71.1 68.6
24/01/2020 13:01:54 69.42 69.47 70.82 69.4 69.5 66 72.05 72.06 72.06 71.3 71.1 68.6
24/01/2020 13:01:55 71.54 70.95 70.95 69.4 69.5 66 73.07 72.88 72.88 71.3 71.1 68.6
24/01/2020 13:01:56 70.68 71.34 71.34 69.4 69.5 66 72.4 72.94 72.94 71.3 71.1 68.6
24/01/2020 13:01:57 68.84 70.72 71.34 69.4 69.5 66 71.22 72.59 72.94 71.3 71.1 68.6
24/01/2020 13:01:58 67.8 69.6 71.34 69.4 69.5 66 70.67 71.76 72.94 71.4 71.1 68.6
24/01/2020 13:01:59 67.55 68.68 71.34 69.4 69.5 66 70.48 71.36 72.94 71.4 71.1 68.6
24/01/2020 13:02:00 65.47 67.73 71.34 69.4 69.5 66 68.84 70.56 72.94 71.4 71.1 68.6
24/01/2020 13:02:01 66.29 66.69 71.34 69.4 69.5 66 69.3 69.7 72.94 71.4 71.1 68.6
24/01/2020 13:02:02 67.89 67.45 71.34 69.4 69.5 66 70.48 70.18 72.94 71.4 71.1 68.6
24/01/2020 13:02:03 69.51 68.78 71.34 69.4 69.5 66 71.81 71.32 72.94 71.4 71.1 68.6
24/01/2020 13:02:04 70.86 70.38 71.34 69.4 69.5 66 73.15 72.81 72.94 71.4 71.1 68.6
24/01/2020 13:02:05 67.53 70.45 71.34 69.4 69.5 66 70.37 72.8 72.94 71.4 71.1 68.6
24/01/2020 13:02:06 70.5 70.25 71.34 69.4 69.5 66 72.97 72.68 72.94 71.4 71.1 68.7
24/01/2020 13:02:07 67.97 70.12 71.34 69.4 69.5 66 70.77 72.63 72.94 71.4 71.1 68.7
24/01/2020 13:02:08 68.54 69.08 71.34 69.4 69.5 66 70.89 71.64 72.94 71.4 71.1 68.7
24/01/2020 13:02:09 66.3 68.83 71.34 69.4 69.5 66 69.24 71.29 72.94 71.4 71.1 68.7
24/01/2020 13:02:10 70.46 69.86 71.34 69.5 69.5 66 72.65 72.08 72.94 71.4 71.1 68.7
24/01/2020 13:02:11 69.32 69.98 71.34 69.5 69.5 66 71.14 72.1 72.94 71.4 71.1 68.7
24/01/2020 13:02:12 72.11 71.34 71.34 69.5 69.5 66 73.99 73.19 73.19 71.5 71.1 68.7
24/01/2020 13:02:13 72.46 72.45 72.45 69.5 69.5 66 73.9 74.06 74.06 71.5 71.2 68.7
24/01/2020 13:02:14 70 71.77 72.45 69.5 69.5 66 72.02 73.52 74.06 71.5 71.2 68.7
24/01/2020 13:02:15 69.82 70.66 72.45 69.5 69.5 66 71.94 72.32 74.06 71.5 71.2 68.7
24/01/2020 13:02:16 69.69 70.2 72.45 69.5 69.5 66 72.18 72.39 74.06 71.5 71.2 68.7
24/01/2020 13:02:17 71.76 71.15 72.45 69.6 69.5 66 73.43 73.12 74.06 71.5 71.2 68.7
24/01/2020 13:02:18 71.76 71.77 72.45 69.6 69.5 66 73.5 73.55 74.06 71.5 71.2 68.7
24/01/2020 13:02:19 68.05 71.56 72.45 69.6 69.5 66 70.58 73.34 74.06 71.6 71.2 68.7
24/01/2020 13:02:20 71.06 70.92 72.45 69.6 69.5 66 73.29 73.08 74.06 71.6 71.2 68.7
24/01/2020 13:02:21 68.85 70.82 72.45 69.6 69.5 66 70.97 72.94 74.06 71.6 71.2 68.7
24/01/2020 13:02:22 70.97 71.2 72.45 69.6 69.6 66 72.98 73.09 74.06 71.6 71.2 68.7
24/01/2020 13:02:23 67.71 70.74 72.45 69.6 69.6 66 70.25 72.79 74.06 71.6 71.2 68.7
24/01/2020 13:02:24 70.82 70.54 72.45 69.6 69.6 66 72.16 72.19 74.06 71.6 71.2 68.7
24/01/2020 13:02:25 70.76 70.71 72.45 69.6 69.6 66 72.25 72.29 74.06 71.6 71.2 68.7
24/01/2020 13:02:26 68.9 70.65 72.45 69.6 69.6 66 70.92 72.23 74.06 71.6 71.2 68.7
24/01/2020 13:02:27 68.89 69.75 72.45 69.6 69.6 66 70.66 71.53 74.06 71.6 71.2 68.7
24/01/2020 13:02:28 69.1 69.49 72.45 69.6 69.6 66.1 71.94 71.79 74.06 71.6 71.2 68.7
24/01/2020 13:02:29 68.87 69.36 72.45 69.6 69.6 66.1 71 71.75 74.06 71.6 71.2 68.7
24/01/2020 13:02:30 70.1 70.17 72.45 69.6 69.6 66.1 72.3 72.38 74.06 71.6 71.2 68.7
24/01/2020 13:02:31 65.4 69.75 72.45 69.6 69.6 66.1 69.08 71.95 74.06 71.6 71.2 68.7
24/01/2020 13:02:32 69.59 69.28 72.45 69.6 69.6 66.1 70.88 71 74.06 71.6 71.2 68.7
24/01/2020 13:02:33 68.86 69.56 72.45 69.6 69.6 66.1 71.15 71.3 74.06 71.6 71.2 68.7
24/01/2020 13:02:34 67.94 69.23 72.45 69.6 69.6 66.1 70.12 71.05 74.06 71.6 71.2 68.7
24/01/2020 13:02:35 68.01 68.51 72.45 69.6 69.6 66.1 70.61 70.92 74.06 71.6 71.2 68.7
24/01/2020 13:02:36 68.19 68.34 72.45 69.6 69.6 66.1 70.5 70.62 74.06 71.6 71.2 68.7
24/01/2020 13:02:37 67.98 68.37 72.45 69.6 69.6 66.1 70.05 70.56 74.06 71.6 71.2 68.7
24/01/2020 13:02:38 66.88 68.51 72.45 69.6 69.6 66.1 69.44 70.5 74.06 71.6 71.2 68.7
24/01/2020 13:02:39 64.21 67.18 72.45 69.6 69.6 66.1 67.84 69.71 74.06 71.6 71.2 68.7
24/01/2020 13:02:40 65.7 66.09 72.45 69.6 69.6 66.1 68.85 69.14 74.06 71.6 71.2 68.7
24/01/2020 13:02:41 67.57 67.28 72.45 69.6 69.6 66.1 69.97 69.72 74.06 71.6 71.2 68.7
24/01/2020 13:02:42 69.95 69.25 72.45 69.6 69.6 66.1 72.5 71.71 74.06 71.6 71.2 68.7
24/01/2020 13:02:43 73.17 72.32 72.32 69.6 69.6 66.1 74.89 74.25 74.25 71.6 71.2 68.7
24/01/2020 13:02:44 68.25 72.06 72.32 69.7 69.6 66.1 71.06 73.96 74.25 71.6 71.2 68.7
24/01/2020 13:02:45 70.03 70.2 72.32 69.7 69.6 66.1 72.48 72.59 74.25 71.6 71.3 68.7
24/01/2020 13:02:46 67.62 70.18 72.32 69.7 69.6 66.1 70.45 72.54 74.25 71.6 71.3 68.7
24/01/2020 13:02:47 69.42 69.73 72.32 69.7 69.6 66.1 71.69 72.02 74.25 71.7 71.3 68.7
24/01/2020 13:02:48 69.45 69.56 72.32 69.7 69.6 66.1 71.18 71.59 74.25 71.7 71.3 68.7
24/01/2020 13:02:49 69.88 70.37 72.32 69.7 69.6 66.1 71.6 72.05 74.25 71.7 71.3 68.7
24/01/2020 13:02:50 68.91 69.93 72.32 69.7 69.6 66.1 71.05 71.7 74.25 71.7 71.3 68.7
24/01/2020 13:02:51 67.57 68.86 72.32 69.7 69.6 66.1 70.46 71.02 74.25 71.7 71.3 68.7
24/01/2020 13:02:52 66.22 68.08 72.32 69.7 69.6 66.1 69.31 70.59 74.25 71.7 71.3 68.7
24/01/2020 13:02:53 65.04 67.08 72.32 69.7 69.6 66.1 67.86 69.92 74.25 71.7 71.3 68.7
24/01/2020 13:02:54 64.17 65.74 72.32 69.7 69.6 66.1 67.78 68.64 74.25 71.7 71.3 68.7
24/01/2020 13:02:55 67.67 66.94 72.32 69.7 69.6 66.1 70.05 69.6 74.25 71.7 71.3 68.7
24/01/2020 13:02:56 70.26 69.7 72.32 69.7 69.6 66.1 72.51 71.89 74.25 71.7 71.3 68.8
24/01/2020 13:02:57 68.88 69.45 72.32 69.7 69.6 66.1 70.96 71.73 74.25 71.7 71.3 68.8
24/01/2020 13:02:58 71.54 71.41 72.32 69.7 69.6 66.1 73.02 72.93 74.25 71.7 71.3 68.8
24/01/2020 13:02:59 71.41 71.59 72.32 69.7 69.6 66.1 73.21 73.22 74.25 71.7 71.3 68.8
24/01/2020 13:03:00 68.64 71.78 72.32 69.7 69.6 66.1 71.41 73.63 74.25 71.7 71.3 68.8
24/01/2020 13:03:01 67.75 69.77 72.32 69.7 69.6 66.1 71.09 72.02 74.25 71.7 71.3 68.8
24/01/2020 13:03:02 70.38 70.52 72.32 69.7 69.7 66.1 71.74 72.32 74.25 71.7 71.3 68.8
24/01/2020 13:03:03 70.45 70.35 72.32 69.7 69.7 66.1 72.68 72.47 74.25 71.7 71.3 68.8
24/01/2020 13:03:04 67.33 70.32 72.32 69.7 69.7 66.1 70.13 72.56 74.25 71.7 71.3 68.8
24/01/2020 13:03:05 69.19 69.3 72.32 69.7 69.7 66.1 70.93 71.34 74.25 71.7 71.3 68.8
24/01/2020 13:03:06 66.47 68.78 72.32 69.7 69.7 66.1 69.56 70.81 74.25 71.7 71.3 68.8
24/01/2020 13:03:07 70.03 69.81 72.32 69.7 69.6 66.1 71.81 71.59 74.25 71.7 71.3 68.8
24/01/2020 13:03:08 68.33 69.75 72.32 69.7 69.7 66.1 70.16 71.3 74.25 71.7 71.3 68.8
24/01/2020 13:03:09 59.92 68.22 72.32 69.7 69.6 66.1 65.2 70.38 74.25 71.7 71.3 68.8
24/01/2020 13:03:10 70.45 69.28 72.32 69.7 69.7 66.1 72.17 71.16 74.25 71.7 71.3 68.8
24/01/2020 13:03:11 68.7 69.24 72.32 69.7 69.7 66.1 70.75 71.29 74.25 71.7 71.3 68.8
24/01/2020 13:03:12 66.39 68.66 72.32 69.6 69.7 66.1 69.31 70.68 74.25 71.6 71.3 68.8
24/01/2020 13:03:13 65 67.38 72.06 69.6 69.7 66.1 68.08 69.8 73.96 71.6 71.3 68.8
24/01/2020 13:03:14 68.04 67.67 71.78 69.6 69.7 66.1 70.05 69.76 73.63 71.6 71.3 68.8
24/01/2020 13:03:15 69.51 69.02 71.78 69.6 69.7 66.1 70.96 70.69 73.63 71.6 71.3 68.8
24/01/2020 13:03:16 73.52 72.36 72.36 69.6 69.7 66.2 74.36 73.28 73.63 71.6 71.3 68.8
24/01/2020 13:03:17 68.6 72.3 72.36 69.6 69.7 66.2 69.83 73.25 73.63 71.6 71.3 68.8
24/01/2020 13:03:18 64.45 70.15 72.36 69.6 69.7 66.2 67.43 71.28 73.63 71.6 71.3 68.8
24/01/2020 13:03:19 67.65 68.18 72.36 69.6 69.7 66.2 69.82 70.21 73.63 71.6 71.3 68.8
24/01/2020 13:03:20 67.44 68.04 72.36 69.6 69.7 66.2 68.85 69.57 73.63 71.6 71.3 68.8
24/01/2020 13:03:21 70.18 69.77 72.36 69.6 69.7 66.2 71.54 71.13 73.63 71.6 71.3 68.8
24/01/2020 13:03:22 69.54 69.87 72.36 69.6 69.7 66.2 70.97 71.07 73.63 71.6 71.3 68.8
24/01/2020 13:03:23 67.75 69.38 72.36 69.6 69.7 66.2 69.59 70.88 73.63 71.6 71.3 68.8
24/01/2020 13:03:24 67.14 68.27 72.36 69.6 69.7 66.2 69.83 70.14 73.63 71.5 71.3 68.8
24/01/2020 13:03:25 68.21 68.64 72.36 69.6 69.7 66.2 69.52 69.95 73.63 71.5 71.3 68.8
24/01/2020 13:03:26 70.91 71.03 72.36 69.6 69.7 66.2 71.91 71.8 73.63 71.5 71.3 68.8
24/01/2020 13:03:27 67.15 69.34 72.36 69.6 69.7 66.2 68.74 70.66 73.63 71.5 71.3 68.8
24/01/2020 13:03:28 67.58 68.73 72.36 69.6 69.7 66.2 69.1 70.05 73.63 71.5 71.3 68.8
24/01/2020 13:03:29 69.2 69.08 72.36 69.6 69.7 66.2 70.89 70.43 73.63 71.5 71.3 68.8
24/01/2020 13:03:30 67.83 68.71 72.36 69.6 69.7 66.2 70.49 70.72 73.28 71.5 71.3 68.8
24/01/2020 13:03:31 64.4 67.94 72.36 69.6 69.7 66.2 67.78 70.25 73.28 71.5 71.3 68.8
24/01/2020 13:03:32 66.51 66.89 72.36 69.6 69.7 66.2 68.89 69.28 73.28 71.5 71.3 68.8
24/01/2020 13:03:33 67.88 67.87 72.36 69.6 69.7 66.2 69.78 69.84 73.28 71.5 71.3 68.8
24/01/2020 13:03:34 67.25 68.18 72.36 69.6 69.7 66.2 69.85 70.41 73.28 71.5 71.3 68.8
24/01/2020 13:03:35 67.4 67.75 72.36 69.5 69.7 66.2 69.91 70.05 73.28 71.5 71.3 68.8
24/01/2020 13:03:36 68.87 69.14 72.36 69.5 69.7 66.2 70.73 71 73.28 71.5 71.3 68.8
24/01/2020 13:03:37 68.71 68.77 72.36 69.5 69.7 66.2 70.86 70.82 73.28 71.5 71.3 68.8
24/01/2020 13:03:38 70.13 70.01 72.36 69.5 69.7 66.2 71.93 71.74 73.28 71.5 71.3 68.8
24/01/2020 13:03:39 68.37 69.99 72.36 69.5 69.7 66.2 70.16 71.69 73.28 71.5 71.3 68.8
24/01/2020 13:03:40 65.29 68.81 72.36 69.5 69.7 66.2 68.27 70.59 73.28 71.5 71.3 68.8
24/01/2020 13:03:41 68.63 68.39 72.36 69.5 69.7 66.2 70.59 70.34 73.28 71.5 71.3 68.8
24/01/2020 13:03:42 66.42 68.62 72.36 69.5 69.7 66.2 69.02 70.5 73.28 71.5 71.3 68.8
24/01/2020 13:03:43 67.83 67.86 72.36 69.5 69.7 66.2 69.99 70 73.28 71.5 71.3 68.8
24/01/2020 13:03:44 67.59 67.96 72.36 69.5 69.7 66.2 70.8 70.65 73.28 71.5 71.3 68.8
24/01/2020 13:03:45 63.2 67.54 72.36 69.5 69.7 66.2 67.79 70.36 73.28 71.5 71.3 68.8
24/01/2020 13:03:46 68 67.66 72.3 69.5 69.7 66.2 70.57 70.35 73.25 71.5 71.3 68.8
24/01/2020 13:03:47 69.03 69.16 71.03 69.5 69.7 66.2 71.88 71.83 71.83 71.5 71.3 68.8
24/01/2020 13:03:48 67.45 68.26 71.03 69.5 69.7 66.2 69.44 71.08 71.83 71.5 71.3 68.8
24/01/2020 13:03:49 68.45 68.32 71.03 69.5 69.7 66.2 71.12 70.9 71.83 71.5 71.3 68.8
24/01/2020 13:03:50 70.38 69.72 71.03 69.5 69.7 66.2 72.33 71.89 71.89 71.5 71.3 68.8
24/01/2020 13:03:51 69.11 69.76 71.03 69.5 69.7 66.2 71.28 72.01 72.01 71.5 71.3 68.8
24/01/2020 13:03:52 66.35 69.32 71.03 69.5 69.7 66.2 69.41 71.43 72.01 71.5 71.3 68.8
24/01/2020 13:03:53 64.57 67.56 71.03 69.5 69.7 66.2 67.72 70.21 72.01 71.5 71.3 68.8
24/01/2020 13:03:54 68.79 68.4 71.03 69.4 69.7 66.2 71.52 71.1 72.01 71.5 71.3 68.8
24/01/2020 13:03:55 65.72 68.57 71.03 69.4 69.7 66.2 68.64 71.25 72.01 71.4 71.3 68.8
24/01/2020 13:03:56 67.38 67.86 70.01 69.4 69.6 66.2 69.88 70.38 72.01 71.4 71.3 68.8
24/01/2020 13:03:57 69.35 68.83 70.01 69.4 69.6 66.2 71.31 70.99 72.01 71.4 71.3 68.8
24/01/2020 13:03:58 67.85 68.86 70.01 69.4 69.6 66.2 70.19 71.07 72.01 71.4 71.3 68.8
24/01/2020 13:03:59 68.08 68.81 70.01 69.4 69.6 66.2 70.62 70.83 72.01 71.4 71.3 68.8
24/01/2020 13:04:00 69.7 69.28 70.01 69.4 69.6 66.2 71.62 71.31 72.01 71.4 71.3 68.8
24/01/2020 13:04:01 67.32 69.02 70.01 69.3 69.6 66.2 69.94 71.31 72.01 71.4 71.3 68.8
24/01/2020 13:04:02 68.84 69 70.01 69.3 69.6 66.2 70.05 70.79 72.01 71.3 71.3 68.8
24/01/2020 13:04:03 65.93 68.13 70.01 69.3 69.6 66.2 68.3 69.83 72.01 71.3 71.3 68.8
24/01/2020 13:04:04 67.81 68.12 70.01 69.3 69.6 66.2 69.49 69.87 72.01 71.3 71.3 68.8
24/01/2020 13:04:05 66.38 67.49 70.01 69.2 69.6 66.2 69.48 69.75 72.01 71.3 71.3 68.8
24/01/2020 13:04:06 68.83 68.69 70.01 69.2 69.6 66.2 70.93 70.76 72.01 71.3 71.3 68.8
24/01/2020 13:04:07 70.63 70.36 70.36 69.2 69.7 66.2 73 72.5 72.5 71.3 71.3 68.9
24/01/2020 13:04:08 66.94 69.61 70.36 69.2 69.6 66.2 69.66 71.91 72.5 71.3 71.3 68.9
24/01/2020 13:04:09 66.98 68.23 70.36 69.2 69.6 66.2 69.06 70.74 72.5 71.3 71.3 68.9
24/01/2020 13:04:10 68.04 68 70.36 69.2 69.6 66.2 69.83 69.94 72.5 71.3 71.3 68.9
24/01/2020 13:04:11 71.13 70.54 70.54 69.3 69.6 66.2 72.78 72.09 72.5 71.3 71.3 68.9
24/01/2020 13:04:12 68.86 71.18 71.18 69.3 69.6 66.2 70.23 72.49 72.5 71.3 71.3 68.9
24/01/2020 13:04:13 72 71.31 71.31 69.3 69.7 66.2 72.72 72.19 72.5 71.3 71.3 68.9
24/01/2020 13:04:14 71.19 71.38 71.38 69.2 69.7 66.3 72.95 72.79 72.79 71.3 71.3 68.9
24/01/2020 13:04:15 71.6 72.44 72.44 69.2 69.7 66.3 72.86 73.65 73.65 71.2 71.3 68.9
24/01/2020 13:04:16 67.62 71.09 72.44 69.2 69.7 66.3 69.95 72.49 73.65 71.2 71.4 68.9
24/01/2020 13:04:17 68.88 69.53 72.44 69.1 69.7 66.3 70.84 71.34 73.65 71.2 71.4 68.9
24/01/2020 13:04:18 68.44 69.46 72.44 69.1 69.7 66.3 69.91 71.25 73.65 71.2 71.4 68.9
24/01/2020 13:04:19 68.36 69.64 72.44 69.1 69.7 66.3 70.74 71.22 73.65 71.2 71.4 68.9
24/01/2020 13:04:20 68.36 68.62 72.44 69.1 69.7 66.3 70.89 70.94 73.65 71.2 71.4 68.9
24/01/2020 13:04:21 68.99 68.97 72.44 69 69.7 66.3 71.27 71.18 73.65 71.1 71.4 68.9
24/01/2020 13:04:22 68.74 69.05 72.44 69 69.7 66.3 72.12 71.95 73.65 71.1 71.4 68.9
24/01/2020 13:04:23 66.68 68.84 72.44 69 69.7 66.3 70.09 71.67 73.65 71.1 71.4 68.9
24/01/2020 13:04:24 66.68 67.95 72.44 69 69.7 66.3 68.54 70.89 73.65 71.1 71.4 68.9
24/01/2020 13:04:25 66.3 67.32 72.44 69 69.7 66.3 69.37 69.91 73.65 71.1 71.4 68.9
24/01/2020 13:04:26 62.5 66.41 72.44 69 69.7 66.3 66.23 69.24 73.65 71.1 71.4 68.9
24/01/2020 13:04:27 66.15 66.19 72.44 69 69.7 66.3 68.7 68.8 73.65 71.1 71.4 68.9
24/01/2020 13:04:28 67.99 67.53 72.44 69 69.7 66.3 70.75 70.22 73.65 71.1 71.4 68.9
24/01/2020 13:04:29 65.5 67.55 72.44 68.9 69.7 66.3 68.79 70.23 73.65 71.1 71.4 68.9
24/01/2020 13:04:30 66.43 66.87 72.44 68.9 69.7 66.3 69.56 69.88 73.65 71.1 71.4 68.9
24/01/2020 13:04:31 66.58 67.05 72.44 68.9 69.7 66.3 69.01 70 73.65 71 71.4 68.9
24/01/2020 13:04:32 69.48 68.69 72.44 68.9 69.7 66.3 71.46 70.8 73.65 71 71.4 68.9
24/01/2020 13:04:33 70.42 70.56 72.44 68.9 69.7 66.3 71.91 72.24 73.65 71 71.4 68.9
24/01/2020 13:04:34 69.32 69.58 72.44 68.9 69.7 66.3 70.83 71.17 73.65 71 71.4 68.9
24/01/2020 13:04:35 65.43 69.61 72.44 68.9 69.7 66.3 68.52 71.18 73.65 71 71.4 68.9
24/01/2020 13:04:36 65.79 67.23 72.44 68.9 69.7 66.3 68.71 69.5 73.65 71 71.4 68.9
24/01/2020 13:04:37 67.61 67.51 72.44 68.9 69.7 66.3 70.02 70.01 73.65 71 71.4 68.9
24/01/2020 13:04:38 68.28 68.05 72.44 68.9 69.7 66.3 70.75 70.5 73.65 71 71.4 68.9
24/01/2020 13:04:39 67.39 68.21 72.44 68.9 69.7 66.3 69.78 70.72 73.65 71 71.4 68.9
24/01/2020 13:04:40 68.65 68.89 72.44 68.9 69.7 66.3 70.95 71.14 73.65 71 71.4 68.9
24/01/2020 13:04:41 69.34 69.24 72.44 68.9 69.7 66.3 72.33 72.1 73.65 71 71.4 68.9
24/01/2020 13:04:42 70.15 70.35 72.44 68.9 69.7 66.3 72.28 72.81 73.65 71 71.4 68.9
24/01/2020 13:04:43 67.6 69.53 72.44 68.9 69.7 66.3 69.41 71.93 73.65 71 71.4 68.9
24/01/2020 13:04:44 68.16 68.62 72.44 68.9 69.7 66.3 70.02 70.61 73.65 71 71.4 68.9
24/01/2020 13:04:45 69.26 69.17 71.09 68.9 69.7 66.3 71.2 71.02 72.81 71 71.4 68.9
24/01/2020 13:04:46 66.73 69.01 70.56 68.9 69.7 66.3 69.44 70.96 72.81 71 71.4 68.9
24/01/2020 13:04:47 66.26 67.78 70.56 68.9 69.7 66.3 69 70.2 72.81 71 71.4 68.9
24/01/2020 13:04:48 67.14 67.51 70.56 68.9 69.7 66.3 69.02 69.51 72.81 71 71.4 68.9
24/01/2020 13:04:49 65.57 66.83 70.56 68.9 69.7 66.3 68.48 69.11 72.81 71 71.4 68.9
24/01/2020 13:04:50 66.34 66.57 70.56 68.9 69.7 66.3 68.79 68.97 72.81 71 71.4 68.9
24/01/2020 13:04:51 64.51 66.43 70.56 68.9 69.7 66.3 67.28 69.03 72.81 71 71.4 68.9
24/01/2020 13:04:52 64.55 65.47 70.56 68.9 69.7 66.3 67.03 67.85 72.81 71 71.4 68.9
24/01/2020 13:04:53 68.46 67.41 70.56 68.9 69.7 66.3 70.41 69.32 72.81 71 71.4 68.9
24/01/2020 13:04:54 65.49 67.35 70.56 68.9 69.7 66.3 67.97 69.33 72.81 71 71.4 68.9
24/01/2020 13:04:55 65.72 66.3 70.56 68.8 69.7 66.3 67.87 68.36 72.81 71 71.4 68.9
24/01/2020 13:04:56 65.77 66.81 70.56 68.8 69.7 66.3 67.91 68.74 72.81 71 71.4 68.9
24/01/2020 13:04:57 65.35 66.14 70.56 68.8 69.7 66.3 68.14 68.58 72.81 71 71.4 68.9
24/01/2020 13:04:58 71.05 69.87 70.56 68.9 69.7 66.3 72.88 71.64 72.81 71 71.4 68.9
24/01/2020 13:04:59 69.46 70.32 70.56 68.8 69.7 66.3 71.48 72.19 72.81 71 71.4 68.9
24/01/2020 13:05:00 69.36 69.47 70.56 68.8 69.7 66.3 71.38 71.5 72.81 71 71.4 68.9
24/01/2020 13:05:01 70.77 70.67 70.67 68.8 69.7 66.3 72.63 72.56 72.81 71 71.4 68.9
24/01/2020 13:05:02 67.72 70.1 70.67 68.8 69.7 66.3 70.14 72 72.81 71 71.4 68.9
24/01/2020 13:05:03 67.21 68.53 70.67 68.8 69.7 66.3 69.39 70.71 72.81 71 71.4 68.9
24/01/2020 13:05:04 69.66 69.3 70.67 68.9 69.7 66.3 71.16 71.02 72.81 71 71.4 68.9
24/01/2020 13:05:05 64.05 68.98 70.67 68.8 69.7 66.3 67.14 70.72 72.81 71 71.4 68.9
24/01/2020 13:05:06 65.03 66.63 70.67 68.8 69.7 66.3 67.15 68.89 72.81 70.9 71.4 68.9
24/01/2020 13:05:07 64.73 65.97 70.67 68.8 69.7 66.3 67.42 68.1 72.81 70.9 71.4 68.9
24/01/2020 13:05:08 66.01 66.11 70.67 68.8 69.7 66.3 68.78 68.6 72.81 70.9 71.4 68.9
24/01/2020 13:05:09 66.83 66.66 70.67 68.8 69.7 66.3 68.99 68.98 72.81 70.9 71.4 68.9
24/01/2020 13:05:10 68.37 68.14 70.67 68.8 69.7 66.3 70.37 70.16 72.81 70.9 71.4 68.9
24/01/2020 13:05:11 68.01 68.5 70.67 68.8 69.7 66.3 69.98 70.46 72.81 70.9 71.4 68.9
24/01/2020 13:05:12 68.1 69.62 70.67 68.8 69.7 66.3 69.84 71.05 72.56 70.9 71.4 68.9
24/01/2020 13:05:13 60.29 67.36 70.67 68.8 69.7 66.3 64.38 69.33 72.56 70.9 71.4 68.9
24/01/2020 13:05:14 64.93 65.25 70.67 68.8 69.7 66.3 67.65 67.78 72.56 70.9 71.4 68.9
24/01/2020 13:05:15 71.82 70.57 70.67 68.8 69.7 66.3 73.32 72.14 72.56 70.9 71.4 68.9
24/01/2020 13:05:16 69.27 70.58 70.67 68.8 69.7 66.3 71.59 72.17 72.56 70.9 71.4 68.9
24/01/2020 13:05:17 72.02 71.44 71.44 68.8 69.7 66.4 73.67 73.17 73.17 70.9 71.4 68.9
24/01/2020 13:05:18 71.54 71.62 71.62 68.8 69.7 66.4 72.97 73.08 73.17 70.9 71.4 68.9
24/01/2020 13:05:19 68.65 71.76 71.76 68.8 69.7 66.4 70.36 73.04 73.17 70.9 71.4 68.9
24/01/2020 13:05:20 68.63 69.85 71.76 68.7 69.7 66.4 71.35 71.55 73.17 70.9 71.4 69
24/01/2020 13:05:21 66.25 69.22 71.76 68.7 69.7 66.4 68.24 71.5 73.17 70.9 71.4 69
24/01/2020 13:05:22 66.86 67.37 71.76 68.7 69.7 66.4 69.05 69.62 73.17 70.9 71.4 69
24/01/2020 13:05:23 64.04 67.15 71.76 68.7 69.7 66.4 67.38 69.33 73.17 70.8 71.4 68.9
24/01/2020 13:05:24 64.8 65.64 71.76 68.7 69.7 66.4 67.82 68.45 73.17 70.8 71.4 68.9
24/01/2020 13:05:25 64.53 65.08 71.76 68.7 69.7 66.4 67.65 68.01 73.17 70.8 71.4 68.9
24/01/2020 13:05:26 66.13 66.07 71.76 68.7 69.7 66.4 68.56 68.62 73.17 70.8 71.4 68.9
24/01/2020 13:05:27 69.04 68.54 71.76 68.7 69.7 66.4 70.32 70.03 73.17 70.8 71.4 68.9
24/01/2020 13:05:28 67.27 68.53 71.76 68.7 69.7 66.4 69.04 70.06 73.17 70.8 71.4 68.9
24/01/2020 13:05:29 69.12 68.96 71.76 68.7 69.7 66.4 70.95 70.71 73.17 70.8 71.4 68.9
24/01/2020 13:05:30 68.96 69.62 71.76 68.7 69.7 66.4 71.08 71.33 73.17 70.8 71.4 68.9
24/01/2020 13:05:31 65.75 68.8 71.76 68.7 69.7 66.4 68.06 70.83 73.17 70.8 71.4 68.9
24/01/2020 13:05:32 67.35 67.62 71.76 68.7 69.7 66.4 69.73 69.78 73.17 70.8 71.4 68.9
24/01/2020 13:05:33 64.58 67.45 71.76 68.7 69.7 66.4 66.9 69.58 73.17 70.8 71.4 68.9
24/01/2020 13:05:34 66.13 66.3 71.76 68.7 69.7 66.4 68.85 68.77 73.17 70.8 71.4 68.9
24/01/2020 13:05:35 67.16 67.17 71.76 68.7 69.7 66.4 68.91 69.22 73.17 70.8 71.4 68.9
24/01/2020 13:05:36 65.75 66.59 71.76 68.7 69.7 66.4 68.23 68.7 73.17 70.8 71.4 68.9
24/01/2020 13:05:37 65.8 66.51 71.76 68.7 69.7 66.4 68.37 68.88 73.17 70.8 71.4 68.9
24/01/2020 13:05:38 65.95 66.34 71.76 68.7 69.7 66.4 67.75 68.36 73.17 70.8 71.4 68.9
24/01/2020 13:05:39 68.62 67.78 71.76 68.7 69.7 66.4 70.89 69.98 73.17 70.8 71.4 69
24/01/2020 13:05:40 65.86 67.61 71.76 68.7 69.7 66.4 68.22 69.8 73.17 70.8 71.4 69
24/01/2020 13:05:41 65.37 66.57 71.76 68.7 69.7 66.4 68.08 69 73.17 70.8 71.4 69
24/01/2020 13:05:42 62.82 65.7 71.76 68.6 69.7 66.4 66.18 68.19 73.17 70.8 71.4 69
24/01/2020 13:05:43 65.5 65.37 71.76 68.6 69.7 66.4 68.41 68.11 73.17 70.8 71.4 69
24/01/2020 13:05:44 65.43 65.72 71.76 68.6 69.7 66.4 68.44 68.64 73.17 70.8 71.4 69
24/01/2020 13:05:45 63.18 65.17 71.76 68.6 69.7 66.4 66.07 68.17 73.17 70.8 71.4 69
24/01/2020 13:05:46 63.11 64.14 71.76 68.6 69.7 66.4 66.4 67.1 73.17 70.7 71.4 69
24/01/2020 13:05:47 66.37 65.72 71.76 68.6 69.7 66.4 69.2 68.6 73.08 70.7 71.4 69
24/01/2020 13:05:48 65.77 66.04 71.76 68.6 69.7 66.4 68.26 68.71 73.04 70.7 71.4 69
24/01/2020 13:05:49 67.33 67.45 69.85 68.6 69.7 66.4 69.73 69.83 71.55 70.7 71.4 69
24/01/2020 13:05:50 66.51 67.01 69.62 68.6 69.7 66.4 68.96 69.43 71.5 70.7 71.4 69
24/01/2020 13:05:51 66.4 66.95 69.62 68.6 69.7 66.4 68.53 69.33 71.33 70.7 71.4 69
24/01/2020 13:05:52 64.05 66.48 69.62 68.6 69.7 66.4 67.49 68.67 71.33 70.7 71.4 69
24/01/2020 13:05:53 65.81 66.02 69.62 68.5 69.7 66.4 67.87 68.36 71.33 70.7 71.4 69
24/01/2020 13:05:54 65.93 66.23 69.62 68.5 69.7 66.4 68.59 68.83 71.33 70.7 71.4 69
24/01/2020 13:05:55 66.57 66.74 69.62 68.5 69.7 66.4 68.19 68.99 71.33 70.7 71.4 69
24/01/2020 13:05:56 67.08 66.98 69.62 68.5 69.7 66.4 69.29 69.14 71.33 70.7 71.4 69
24/01/2020 13:05:57 68.67 68.34 69.62 68.5 69.7 66.4 70.74 70.41 71.33 70.7 71.4 69
24/01/2020 13:05:58 65.22 67.84 69.62 68.5 69.7 66.4 67.44 69.92 71.33 70.7 71.4 69
24/01/2020 13:05:59 68.73 68.36 69.62 68.5 69.7 66.4 70.74 70.35 71.33 70.7 71.4 69
24/01/2020 13:06:00 67.34 68.57 68.8 68.6 69.7 66.4 70.45 71.03 71.03 70.7 71.4 69
24/01/2020 13:06:01 70.22 69.29 69.29 68.6 69.7 66.4 72.08 71.4 71.4 70.7 71.4 69
24/01/2020 13:06:02 66.71 69.28 69.29 68.5 69.7 66.4 69.46 71.34 71.4 70.7 71.4 69
24/01/2020 13:06:03 67.72 68.13 69.29 68.5 69.7 66.4 69.75 70.28 71.4 70.6 71.4 69
24/01/2020 13:06:04 69.44 69.01 69.29 68.4 69.7 66.4 71.02 70.75 71.4 70.6 71.4 69
24/01/2020 13:06:05 68.45 69 69.29 68.4 69.7 66.4 70.41 70.9 71.4 70.5 71.4 69
24/01/2020 13:06:06 71.62 71.15 71.15 68.4 69.7 66.4 73.07 72.6 72.6 70.5 71.4 69
24/01/2020 13:06:07 70.69 71.79 71.79 68.4 69.7 66.4 72.35 73.34 73.34 70.5 71.4 69
24/01/2020 13:06:08 66.62 70.46 71.79 68.4 69.7 66.4 68.75 72.06 73.34 70.5 71.4 69
24/01/2020 13:06:09 67.45 68.67 71.79 68.4 69.7 66.4 69.33 70.39 73.34 70.5 71.4 69
24/01/2020 13:06:10 67.55 67.82 71.79 68.4 69.7 66.4 69.51 69.81 73.34 70.5 71.4 69
24/01/2020 13:06:11 68.14 68.25 71.79 68.4 69.7 66.4 70.44 70.37 73.34 70.5 71.4 69
24/01/2020 13:06:12 69.84 69.75 71.79 68.3 69.7 66.4 71.54 71.5 73.34 70.5 71.4 69
24/01/2020 13:06:13 68.62 69.75 71.79 68.3 69.7 66.4 69.34 70.92 73.34 70.5 71.4 69
24/01/2020 13:06:14 70.73 70.31 71.79 68.4 69.7 66.4 72.32 71.8 73.34 70.5 71.4 69
24/01/2020 13:06:15 69.21 70.48 71.79 68.4 69.7 66.4 70.52 71.96 73.34 70.5 71.4 69
24/01/2020 13:06:16 69.83 69.91 71.79 68.4 69.7 66.4 71.64 71.53 73.34 70.5 71.4 69
24/01/2020 13:06:17 68.98 69.93 71.79 68.3 69.7 66.4 71.36 71.67 73.34 70.5 71.4 69
24/01/2020 13:06:18 68.69 69.51 71.79 68.4 69.7 66.4 71.09 71.72 73.34 70.5 71.4 69
24/01/2020 13:06:19 67.37 69.26 71.79 68.4 69.7 66.4 69.06 71.24 73.34 70.5 71.4 69
24/01/2020 13:06:20 68.82 68.9 71.79 68.4 69.7 66.4 70.71 70.49 73.34 70.5 71.4 69
24/01/2020 13:06:21 67.11 68.44 71.79 68.3 69.7 66.4 69.69 70.68 73.34 70.5 71.4 69
24/01/2020 13:06:22 67.78 67.87 71.79 68.3 69.7 66.4 69.84 70.04 73.34 70.5 71.4 69
24/01/2020 13:06:23 66.82 68.04 71.79 68.3 69.7 66.4 69.55 70.24 73.34 70.5 71.4 69
24/01/2020 13:06:24 66.77 67.65 71.79 68.3 69.7 66.4 69.66 69.9 73.34 70.5 71.4 69
24/01/2020 13:06:25 66.34 67.19 71.79 68.3 69.7 66.4 69.32 70.07 73.34 70.5 71.4 69
24/01/2020 13:06:26 66.65 66.98 71.79 68.3 69.7 66.4 68.75 69.38 73.34 70.5 71.4 69
24/01/2020 13:06:27 67.2 67.1 71.79 68.3 69.7 66.4 69.77 69.66 73.34 70.5 71.4 69
24/01/2020 13:06:28 66.64 67.1 71.79 68.3 69.7 66.4 69.22 69.6 73.34 70.5 71.4 69
24/01/2020 13:06:29 68.49 68.14 71.79 68.3 69.7 66.4 70.98 70.65 73.34 70.5 71.4 69
24/01/2020 13:06:30 67.68 68.34 71.79 68.4 69.7 66.4 70.92 71.18 73.34 70.5 71.4 69
24/01/2020 13:06:31 69.97 69.43 71.79 68.4 69.7 66.4 71.96 71.57 73.34 70.5 71.4 69
24/01/2020 13:06:32 70.06 70.3 71.79 68.4 69.7 66.4 72.31 72.48 73.34 70.5 71.3 69
24/01/2020 13:06:33 68.33 70.58 71.79 68.4 69.6 66.4 70.03 72.61 73.34 70.5 71.3 69
24/01/2020 13:06:34 68.22 69.3 71.79 68.4 69.6 66.5 70.45 71.26 73.34 70.5 71.3 69
24/01/2020 13:06:35 69.12 69.66 71.79 68.4 69.6 66.5 70.89 71.49 73.34 70.5 71.3 69
24/01/2020 13:06:36 66.33 68.53 71.79 68.4 69.6 66.5 69.15 70.48 73.34 70.5 71.3 69
24/01/2020 13:06:37 66.06 67.24 70.58 68.4 69.6 66.5 68.37 69.64 72.61 70.5 71.3 69
24/01/2020 13:06:38 68.76 68.32 70.58 68.4 69.6 66.5 70.16 70.09 72.61 70.5 71.3 69
24/01/2020 13:06:39 64.66 68.04 70.58 68.4 69.6 66.5 66.98 69.62 72.61 70.5 71.3 69
24/01/2020 13:06:40 64.89 66.26 70.58 68.4 69.6 66.5 67.7 68.24 72.61 70.5 71.3 69
24/01/2020 13:06:41 67.26 66.8 70.58 68.4 69.6 66.5 69.37 69.14 72.61 70.5 71.3 69
24/01/2020 13:06:42 65.8 66.58 70.58 68.4 69.6 66.5 68.03 68.69 72.61 70.5 71.3 69
24/01/2020 13:06:43 67.32 67.07 70.58 68.4 69.5 66.5 69.67 69.35 72.61 70.5 71.3 69
24/01/2020 13:06:44 69.32 68.95 70.58 68.4 69.5 66.5 71.55 71.08 72.61 70.5 71.3 69
24/01/2020 13:06:45 67.18 68.66 70.58 68.4 69.4 66.5 69.34 70.9 72.61 70.5 71.2 69
24/01/2020 13:06:46 66.38 67.96 70.58 68.3 69.4 66.5 68.87 69.89 72.61 70.5 71.2 69
24/01/2020 13:06:47 66.9 67.7 70.58 68.3 69.4 66.5 68.52 69.49 72.61 70.5 71.2 69
24/01/2020 13:06:48 68.9 68.49 70.58 68.4 69.3 66.5 70.72 70.34 72.61 70.5 71.2 69
24/01/2020 13:06:49 65.42 68.43 70.58 68.3 69.3 66.5 67.96 70.31 72.61 70.5 71.2 69
24/01/2020 13:06:50 64.92 66.99 70.58 68.3 69.2 66.5 67.65 69.11 72.61 70.5 71.1 69
24/01/2020 13:06:51 66.42 66.56 70.58 68.3 69.2 66.5 68.69 68.74 72.61 70.5 71.1 69
24/01/2020 13:06:52 66.02 66.63 70.58 68.3 69.2 66.5 68.29 68.77 72.61 70.5 71.1 69
24/01/2020 13:06:53 66.73 66.73 70.58 68.3 69.1 66.5 69.19 69.16 72.61 70.5 71.1 69
24/01/2020 13:06:54 61.88 66.55 70.58 68.3 69.1 66.5 65.74 68.92 72.61 70.5 71.1 69
24/01/2020 13:06:55 65.19 65.07 70.58 68.3 69.1 66.5 68.84 68.32 72.61 70.4 71.1 69
24/01/2020 13:06:56 63.82 64.79 70.58 68.3 69.1 66.5 66.96 68.23 72.61 70.4 71.1 69
24/01/2020 13:06:57 63.9 64.37 70.58 68.3 69.1 66.5 66.31 67.38 72.61 70.4 71 69
24/01/2020 13:06:58 65.43 65.22 70.58 68.2 69.1 66.5 68.19 67.89 72.61 70.4 71 69
24/01/2020 13:06:59 65 65.17 70.58 68.2 69.1 66.5 67.5 67.82 72.61 70.4 71 69
24/01/2020 13:07:00 67.04 66.68 70.58 68.2 69.1 66.5 69.33 68.98 72.61 70.4 71 69
24/01/2020 13:07:01 65.16 66.51 70.58 68.2 69 66.5 68.28 68.99 72.61 70.4 71 69
24/01/2020 13:07:02 66.98 66.49 70.58 68.2 69 66.5 69.67 69.33 72.61 70.4 71 69
24/01/2020 13:07:03 63.4 66.49 69.66 68.2 69 66.5 66.86 69.19 71.49 70.4 71 69
24/01/2020 13:07:04 66.41 65.99 69.66 68.2 69 66.5 68.61 68.43 71.49 70.4 71 69
24/01/2020 13:07:05 65.72 66.01 68.95 68.2 69 66.5 68.22 68.46 71.08 70.4 71 69
24/01/2020 13:07:06 63.99 66.06 68.95 68.2 69 66.5 66.64 68.43 71.08 70.3 71 69
24/01/2020 13:07:07 66.93 66.49 68.95 68.2 69 66.5 69.48 69.2 71.08 70.3 71 69
24/01/2020 13:07:08 65.31 67.2 68.95 68.2 69 66.5 68.49 69.9 71.08 70.3 71 69
24/01/2020 13:07:09 67.44 67 68.95 68.2 69 66.5 69.38 69.2 71.08 70.3 71 69
24/01/2020 13:07:10 64.85 66.92 68.95 68.2 69 66.5 67.4 69.13 71.08 70.3 71 69
24/01/2020 13:07:11 63.54 65.69 68.95 68.1 69 66.5 66.25 68.07 71.08 70.3 71 69
24/01/2020 13:07:12 64.73 64.87 68.95 68.1 69 66.5 68.17 67.96 71.08 70.3 71 69
24/01/2020 13:07:13 66.45 66.41 68.95 68.1 69 66.5 68.32 68.71 71.08 70.2 71 69
24/01/2020 13:07:14 71.94 70.64 70.64 68.1 69 66.5 73.08 71.87 71.87 70.2 71 69
24/01/2020 13:07:15 67.99 69.8 70.64 68.1 69 66.5 69.88 71.22 71.87 70.2 71 69
24/01/2020 13:07:16 69.36 69.61 70.64 68.1 69 66.5 71.46 71.33 71.87 70.2 71 69
24/01/2020 13:07:17 69.77 69.71 70.64 68.1 69 66.5 71.62 71.73 71.87 70.2 71 69
24/01/2020 13:07:18 67.3 69.7 70.64 68.1 69 66.5 69.03 71.47 71.87 70.2 71 69
24/01/2020 13:07:19 68.7 68.96 70.64 68.1 69 66.5 70.29 70.71 71.87 70.2 71 69
24/01/2020 13:07:20 69.05 69.35 70.64 68 69 66.5 70.75 70.96 71.87 70.2 71 69
24/01/2020 13:07:21 65.66 68.52 70.64 68 69 66.5 67.38 70.27 71.87 70.2 71 69
24/01/2020 13:07:22 72.18 71.38 71.38 68 69 66.5 74.19 73.35 73.35 70.2 71 69
24/01/2020 13:07:23 70.27 70.84 71.38 68.1 69 66.5 72.15 72.75 73.35 70.2 71 69
24/01/2020 13:07:24 68.23 71.02 71.38 68 69 66.5 70.92 73.06 73.35 70.2 71 69
24/01/2020 13:07:25 66.72 69.51 71.38 68 69 66.5 68.89 71.69 73.35 70.2 71 69
24/01/2020 13:07:26 65.05 67.39 71.38 68 69 66.5 67.45 69.7 73.35 70.2 71 69
24/01/2020 13:07:27 67.27 67.65 71.38 68 69 66.5 69.79 69.91 73.35 70.2 71 69
24/01/2020 13:07:28 64.78 67.69 71.38 68 69 66.5 67.96 69.91 73.35 70.2 71 69
24/01/2020 13:07:29 68.89 68.23 71.38 68 69 66.5 71.19 70.62 73.35 70.2 71 69
24/01/2020 13:07:30 68.36 68.84 71.38 68 69 66.5 70.26 70.8 73.35 70.1 71 69
24/01/2020 13:07:31 65.94 69.02 71.38 68 69 66.5 68.95 70.96 73.35 70.1 71 69
24/01/2020 13:07:32 65.42 67.59 71.38 68 69 66.5 68.23 70.01 73.35 70.1 71 69
24/01/2020 13:07:33 65.72 66.18 71.38 68 69 66.5 68.77 68.97 73.35 70.1 71 69
24/01/2020 13:07:34 70.61 70.07 71.38 68 69 66.5 72.17 71.77 73.35 70.1 71 69
24/01/2020 13:07:35 65.55 69.82 71.38 68 69 66.5 69.04 71.54 73.35 70.1 71 69
24/01/2020 13:07:36 67.24 67.81 71.38 68 69 66.5 69.38 70.1 73.35 70.1 71 69
24/01/2020 13:07:37 64.5 67.6 71.38 68 69 66.5 67.12 69.83 73.35 70.1 71 69
24/01/2020 13:07:38 65.29 66.26 71.38 68 69 66.5 67.52 68.66 73.35 70.1 71 69
24/01/2020 13:07:39 69.72 68.46 71.38 68 69 66.5 72.09 70.87 73.35 70.1 71 69
24/01/2020 13:07:40 67.02 68.39 71.38 68 69 66.5 69.36 70.81 73.35 70.1 71 69
24/01/2020 13:07:41 65.34 67.5 71.38 68 69 66.5 68.3 69.87 73.35 70.1 71 69
24/01/2020 13:07:42 67.07 67.1 71.38 68 69 66.5 68.75 69.06 73.35 70.1 71 69
24/01/2020 13:07:43 66.16 67.34 71.38 67.9 69 66.5 67.86 69.14 73.35 70.1 71 69
24/01/2020 13:07:44 66.74 67.57 71.38 67.9 69 66.5 68.66 69.37 73.35 70.1 71 69
24/01/2020 13:07:45 63.9 66.27 71.38 67.9 69 66.5 66.01 68.22 73.35 70.1 71 69
24/01/2020 13:07:46 66 66.06 71.38 67.9 69 66.5 68.86 68.36 73.35 70.1 71 69
24/01/2020 13:07:47 69.16 68.15 71.38 67.9 69 66.5 71.38 70.47 73.35 70 71 69
24/01/2020 13:07:48 64.63 68.27 71.38 67.9 69 66.5 66.72 70.44 73.35 70 71 69
24/01/2020 13:07:49 66.1 66.41 71.38 67.9 69 66.5 68.44 68.65 73.35 70 71 69
24/01/2020 13:07:50 68.14 68.46 71.38 67.9 69 66.5 69.96 70.26 73.35 70 71 69
24/01/2020 13:07:51 66.21 67.05 71.38 67.9 69 66.5 69.18 69.3 73.35 70 71 69
24/01/2020 13:07:52 69.6 69.06 71.02 67.9 69 66.5 71.26 71.05 73.06 70 71 69
24/01/2020 13:07:53 65 68.24 71.02 67.9 69 66.5 69.08 70.22 73.06 70 71 69
24/01/2020 13:07:54 69.07 68.54 70.07 67.9 68.9 66.5 70.97 70.65 71.77 70 71 69
24/01/2020 13:07:55 68.09 68.86 70.07 67.9 68.9 66.5 70.18 70.93 71.77 70 71 69
24/01/2020 13:07:56 68.17 68.66 70.07 67.9 68.9 66.5 70.43 70.81 71.77 70 71 69
24/01/2020 13:07:57 64.77 68.31 70.07 67.9 68.9 66.5 67.36 70.52 71.77 70 70.9 69
24/01/2020 13:07:58 62.36 66.3 70.07 67.8 68.9 66.5 65.79 68.69 71.77 70 70.9 69
24/01/2020 13:07:59 60.46 64.21 70.07 67.8 68.9 66.5 64.01 67.08 71.77 70 70.9 69
24/01/2020 13:08:00 62.06 62.54 70.07 67.8 68.8 66.5 65.96 66.07 71.77 70 70.9 69
24/01/2020 13:08:01 65.98 65.26 70.07 67.8 68.8 66.5 68.06 67.63 71.77 69.9 70.9 69
24/01/2020 13:08:02 68.05 67.29 70.07 67.8 68.8 66.5 69.84 69.16 71.77 69.9 70.9 69
24/01/2020 13:08:03 67.12 68.12 70.07 67.8 68.8 66.5 69.45 69.98 71.77 69.9 70.9 69
24/01/2020 13:08:04 64.87 66.77 69.82 67.8 68.8 66.5 67.92 69.26 71.54 69.9 70.8 69
24/01/2020 13:08:05 64.73 65.54 69.06 67.7 68.7 66.5 66.48 68.07 71.05 69.9 70.7 69
24/01/2020 13:08:06 62.73 65.22 69.06 67.7 68.7 66.5 65.36 67.17 71.05 69.9 70.7 69
24/01/2020 13:08:07 62.47 63.66 69.06 67.7 68.7 66.5 66.03 66.21 71.05 69.9 70.7 69
24/01/2020 13:08:08 66.83 65.85 69.06 67.7 68.7 66.5 68.89 68.19 71.05 69.9 70.7 69
24/01/2020 13:08:09 66.3 66.29 69.06 67.7 68.7 66.5 68.74 68.76 71.05 69.9 70.7 69
24/01/2020 13:08:10 66.22 67.31 69.06 67.7 68.7 66.5 67.37 69.02 71.05 69.9 70.7 69
24/01/2020 13:08:11 67.69 67.57 69.06 67.7 68.7 66.5 69.6 69.36 71.05 69.9 70.7 69
24/01/2020 13:08:12 64.77 67.59 69.06 67.7 68.7 66.5 67.79 69.38 71.05 69.9 70.7 69
24/01/2020 13:08:13 66.02 66.5 69.06 67.7 68.6 66.5 68.17 68.8 71.05 69.9 70.7 69
24/01/2020 13:08:14 66.8 66.98 69.06 67.7 68.6 66.5 72.23 71.15 71.15 69.9 70.7 69
24/01/2020 13:08:15 68.11 68.09 69.06 67.7 68.6 66.5 71.43 71.6 71.6 69.9 70.7 69
24/01/2020 13:08:16 66.84 67.85 69.06 67.6 68.6 66.5 69.25 71.21 71.6 69.8 70.7 69
24/01/2020 13:08:17 64.08 67.23 69.06 67.6 68.6 66.5 67.06 70.13 71.6 69.8 70.7 69
24/01/2020 13:08:18 64.92 65.71 69.06 67.6 68.6 66.5 67.26 68.46 71.6 69.8 70.7 69
24/01/2020 13:08:19 67.21 67.01 69.06 67.6 68.6 66.5 69.07 68.9 71.6 69.8 70.6 69
24/01/2020 13:08:20 68.7 68.47 69.06 67.6 68.6 66.5 70.86 70.46 71.6 69.8 70.6 69
24/01/2020 13:08:21 66.85 68.26 69.06 67.6 68.6 66.5 68.89 70.39 71.6 69.8 70.6 69
24/01/2020 13:08:22 66.53 67.55 68.86 67.6 68.6 66.5 69.02 69.78 71.6 69.8 70.6 69
24/01/2020 13:08:23 65.36 66.84 68.86 67.6 68.6 66.5 67.35 69.15 71.6 69.8 70.6 69
24/01/2020 13:08:24 66.58 66.85 68.86 67.6 68.5 66.5 68.55 68.78 71.6 69.8 70.6 69
24/01/2020 13:08:25 64.9 66.78 68.66 67.6 68.5 66.5 66.94 68.72 71.6 69.8 70.6 69
24/01/2020 13:08:26 65.25 66.32 68.47 67.6 68.5 66.5 68.45 68.61 71.6 69.8 70.6 69
24/01/2020 13:08:27 64.15 65.48 68.47 67.6 68.5 66.5 66.73 68.12 71.6 69.8 70.6 69
24/01/2020 13:08:28 67.47 66.89 68.47 67.6 68.5 66.5 69.85 69.21 71.6 69.8 70.6 69
24/01/2020 13:08:29 68.41 68.19 68.47 67.6 68.5 66.6 70.59 70.33 71.6 69.8 70.6 69
24/01/2020 13:08:30 69.29 69.49 69.49 67.6 68.5 66.6 71.41 71.71 71.71 69.8 70.6 69
24/01/2020 13:08:31 70.25 69.88 69.88 67.6 68.5 66.6 71.57 71.47 71.71 69.8 70.6 69
24/01/2020 13:08:32 70.59 71.03 71.03 67.6 68.5 66.6 72.24 72.54 72.54 69.8 70.6 69
24/01/2020 13:08:33 68.61 70.11 71.03 67.6 68.5 66.6 70.46 71.82 72.54 69.8 70.6 69
24/01/2020 13:08:34 66.86 69.31 71.03 67.6 68.5 66.6 69.29 71.03 72.54 69.8 70.6 69
24/01/2020 13:08:35 64.46 67.85 71.03 67.6 68.5 66.6 67.49 70.03 72.54 69.8 70.6 69
24/01/2020 13:08:36 65.86 66.84 71.03 67.6 68.5 66.6 68.2 69.25 72.54 69.8 70.6 69
24/01/2020 13:08:37 67.11 66.88 71.03 67.6 68.5 66.6 69.73 69.47 72.54 69.8 70.6 69
24/01/2020 13:08:38 62.07 66.43 71.03 67.6 68.5 66.6 65.17 69.07 72.54 69.8 70.6 69
24/01/2020 13:08:39 64.24 64.61 71.03 67.6 68.5 66.6 67.35 67.52 72.54 69.8 70.6 69
24/01/2020 13:08:40 63.04 64.59 71.03 67.6 68.5 66.6 65.79 67.45 72.54 69.8 70.6 69
24/01/2020 13:08:41 62.56 63.64 71.03 67.5 68.5 66.6 65.83 66.41 72.54 69.8 70.6 69
24/01/2020 13:08:42 64.29 64.23 71.03 67.5 68.5 66.6 67.52 67.28 72.54 69.8 70.6 69
24/01/2020 13:08:43 65.6 65.37 71.03 67.5 68.5 66.6 68.27 68.13 72.54 69.8 70.6 69
24/01/2020 13:08:44 67.2 66.85 71.03 67.5 68.5 66.6 70.44 69.88 72.54 69.8 70.6 69
24/01/2020 13:08:45 63.61 66.9 71.03 67.5 68.5 66.6 67.01 69.91 72.54 69.7 70.6 69
24/01/2020 13:08:46 65.1 65.43 71.03 67.5 68.5 66.6 67.96 68.64 72.54 69.7 70.6 69
24/01/2020 13:08:47 67.51 67.14 71.03 67.5 68.5 66.6 69.78 69.49 72.54 69.7 70.6 69
24/01/2020 13:08:48 72.51 71.47 71.47 67.5 68.5 66.6 72.6 71.86 72.54 69.7 70.6 69
24/01/2020 13:08:49 62.76 70.65 71.47 67.5 68.5 66.6 65.66 71.35 72.54 69.7 70.6 69
24/01/2020 13:08:50 63.73 67.32 71.47 67.5 68.5 66.6 66.07 68.57 72.54 69.7 70.6 69
24/01/2020 13:08:51 64.05 65.86 71.47 67.5 68.5 66.6 66.85 67.52 72.54 69.7 70.6 69
24/01/2020 13:08:52 67.58 67.16 71.47 67.5 68.5 66.6 69.65 69.22 72.54 69.7 70.6 69
24/01/2020 13:08:53 65.09 67.17 71.47 67.5 68.5 66.6 67.71 69.28 72.54 69.7 70.6 69
24/01/2020 13:08:54 68.27 67.76 71.47 67.5 68.5 66.6 70.3 69.66 72.54 69.7 70.6 68.9
24/01/2020 13:08:55 66.88 67.92 71.47 67.5 68.5 66.6 69.14 70.17 72.54 69.7 70.6 68.9
24/01/2020 13:08:56 70.85 69.75 71.47 67.5 68.5 66.6 75.33 74.11 74.11 69.7 70.6 68.9
24/01/2020 13:08:57 71.07 71.15 71.47 67.5 68.6 66.6 72.85 74.06 74.11 69.7 70.6 68.9
24/01/2020 13:08:58 69.16 70.57 71.47 67.5 68.6 66.6 72.78 73.71 74.11 69.8 70.6 68.9
24/01/2020 13:08:59 70.7 70.4 71.47 67.5 68.6 66.6 72.8 73.08 74.11 69.8 70.6 68.9
24/01/2020 13:09:00 70.16 70.62 71.47 67.6 68.6 66.6 74.37 74.29 74.29 69.8 70.6 69
24/01/2020 13:09:01 70.46 70.71 71.47 67.6 68.6 66.6 72.65 74.3 74.3 69.8 70.6 69
24/01/2020 13:09:02 71.09 71 71.47 67.6 68.6 66.6 72.8 73.49 74.3 69.8 70.6 69
24/01/2020 13:09:03 69.73 71.46 71.47 67.6 68.6 66.6 72.08 73.46 74.3 69.8 70.6 68.9
24/01/2020 13:09:04 71.13 70.89 71.47 67.6 68.6 66.6 72.88 72.89 74.3 69.8 70.6 69
24/01/2020 13:09:05 70.42 70.73 71.47 67.6 68.6 66.6 72.14 72.49 74.3 69.9 70.7 68.9
24/01/2020 13:09:06 71.17 71.73 71.73 67.6 68.6 66.6 73.18 73.44 74.3 69.9 70.7 69
24/01/2020 13:09:07 67.67 70.64 71.73 67.6 68.6 66.6 70.24 72.66 74.3 69.9 70.7 69
24/01/2020 13:09:08 66.7 68.56 71.73 67.6 68.6 66.6 69.92 70.85 74.3 69.9 70.7 69
24/01/2020 13:09:09 71.17 70.4 71.73 67.6 68.6 66.6 73.24 72.66 74.3 69.9 70.7 69
24/01/2020 13:09:10 69.79 70.24 71.73 67.7 68.6 66.6 72.13 72.53 74.3 69.9 70.7 69
24/01/2020 13:09:11 72.62 72.42 72.42 67.7 68.6 66.6 74.14 74.07 74.3 69.9 70.7 69
24/01/2020 13:09:12 70.12 71.42 72.42 67.7 68.6 66.6 72.02 73.15 74.3 69.9 70.7 69
24/01/2020 13:09:13 70.09 70.52 72.42 67.7 68.6 66.6 72.39 72.52 74.3 69.9 70.7 69
24/01/2020 13:09:14 70.69 71.39 72.42 67.7 68.6 66.6 72.68 73.3 74.3 69.9 70.7 69
24/01/2020 13:09:15 69.96 70.14 72.42 67.6 68.6 66.6 72.6 72.71 74.3 69.9 70.7 69
24/01/2020 13:09:16 68.8 70.41 72.42 67.6 68.6 66.6 71.38 72.94 74.3 69.9 70.7 69
24/01/2020 13:09:17 68.39 69.4 72.42 67.6 68.6 66.6 70.57 71.83 74.3 69.9 70.7 69
24/01/2020 13:09:18 66.42 68.55 72.42 67.6 68.6 66.6 69.01 70.97 74.3 69.9 70.7 69
24/01/2020 13:09:19 73.17 72.1 72.42 67.7 68.6 66.6 74.53 73.57 74.3 69.9 70.7 69
24/01/2020 13:09:20 69.48 72.08 72.42 67.7 68.6 66.6 72.12 73.56 74.3 69.9 70.7 69
24/01/2020 13:09:21 73.05 72.72 72.72 67.7 68.7 66.6 73.62 73.78 74.3 69.9 70.7 69
24/01/2020 13:09:22 69.43 71.91 72.72 67.7 68.7 66.6 71.26 73.03 74.3 69.9 70.7 69
24/01/2020 13:09:23 73.03 72.5 72.72 67.8 68.7 66.6 75.73 74.91 74.91 70 70.7 69
24/01/2020 13:09:24 71.84 72.37 72.72 67.8 68.7 66.6 74.53 75.18 75.18 70 70.7 69
24/01/2020 13:09:25 69.44 72.12 72.72 67.8 68.7 66.6 71.51 74.62 75.18 70 70.7 69
24/01/2020 13:09:26 66.25 70.58 72.72 67.8 68.7 66.6 68.95 72.93 75.18 70 70.7 69
24/01/2020 13:09:27 70.19 69.85 72.72 67.8 68.7 66.6 71.24 71.55 75.18 70 70.7 68.9
24/01/2020 13:09:28 69.21 69.93 72.72 67.8 68.7 66.6 70.91 71.43 75.18 70 70.7 68.9
24/01/2020 13:09:29 64.77 69.28 72.72 67.8 68.7 66.6 67.4 70.94 75.18 70 70.7 68.9
24/01/2020 13:09:30 68.98 68.56 72.72 67.8 68.7 66.6 70.58 70.28 75.18 70 70.7 68.9
24/01/2020 13:09:31 69.07 69.52 72.72 67.8 68.7 66.6 70.86 71.26 75.18 70 70.7 68.9
24/01/2020 13:09:32 65.13 68.5 72.72 67.8 68.7 66.6 67.62 70.29 75.18 70 70.7 68.9
24/01/2020 13:09:33 64.25 66.95 72.72 67.8 68.7 66.6 66.19 68.97 75.18 70 70.7 68.9
24/01/2020 13:09:34 69.02 68.45 72.72 67.8 68.7 66.6 69.99 69.53 75.18 70 70.7 68.9
24/01/2020 13:09:35 64.49 68.25 72.72 67.8 68.7 66.6 66.32 69.46 75.18 70 70.7 68.9
24/01/2020 13:09:36 65.75 66.48 72.72 67.8 68.7 66.6 68.15 68.42 75.18 70 70.7 68.9
24/01/2020 13:09:37 67.54 67.21 72.72 67.8 68.6 66.6 70.09 69.51 75.18 70 70.7 68.9
24/01/2020 13:09:38 65.77 67.28 72.72 67.8 68.6 66.6 67.91 69.55 75.18 70 70.7 68.9
24/01/2020 13:09:39 64.5 66.49 72.72 67.8 68.6 66.6 67.66 68.77 75.18 70 70.7 68.9
24/01/2020 13:09:40 65.24 65.5 72.72 67.8 68.6 66.6 67.64 68.05 75.18 70 70.7 68.9
24/01/2020 13:09:41 66.98 67.5 72.72 67.8 68.6 66.6 68.21 69.02 75.18 70 70.7 68.9
24/01/2020 13:09:42 68.79 68.67 72.72 67.8 68.6 66.6 69.34 69.34 75.18 70 70.7 68.9
24/01/2020 13:09:43 66.53 68.55 72.72 67.8 68.6 66.6 68.17 69.39 75.18 69.9 70.7 68.9
24/01/2020 13:09:44 68.81 68.64 72.72 67.8 68.6 66.6 70.47 69.99 75.18 69.9 70.7 68.9
24/01/2020 13:09:45 66.46 68.03 72.72 67.7 68.6 66.6 68.62 69.68 75.18 69.9 70.7 68.9
24/01/2020 13:09:46 68.23 68.1 72.72 67.7 68.6 66.6 69.83 69.91 75.18 69.9 70.7 68.9
24/01/2020 13:09:47 68.69 69.13 72.72 67.8 68.6 66.7 70.13 70.68 75.18 69.9 70.7 68.9
24/01/2020 13:09:48 68.82 68.91 72.72 67.8 68.6 66.7 70.57 70.5 75.18 70 70.7 68.9
24/01/2020 13:09:49 68.92 68.96 72.72 67.8 68.6 66.7 70.16 70.29 75.18 70 70.7 68.9
24/01/2020 13:09:50 70.71 70.42 72.72 67.8 68.6 66.7 72.72 72.13 75.18 70 70.7 68.9
24/01/2020 13:09:51 66.73 69.94 72.5 67.8 68.6 66.7 68.67 71.82 75.18 70 70.7 68.9
24/01/2020 13:09:52 69.43 69.31 72.5 67.8 68.6 66.7 71.01 70.8 75.18 70 70.7 68.9
24/01/2020 13:09:53 69.63 69.69 72.37 67.8 68.6 66.7 71.52 71.48 75.18 70 70.7 68.9
24/01/2020 13:09:54 69.02 69.51 72.12 67.8 68.6 66.7 70.65 71.16 74.62 70 70.7 68.9
24/01/2020 13:09:55 67.45 69.28 70.58 67.8 68.6 66.7 69.35 70.88 72.93 70 70.7 68.9
24/01/2020 13:09:56 68.05 68.54 70.42 67.8 68.6 66.7 69.67 70.27 72.13 70 70.7 68.9
24/01/2020 13:09:57 69.83 69.48 70.42 67.9 68.6 66.7 71.45 71.11 72.13 70 70.7 68.9
24/01/2020 13:09:58 72.89 72.24 72.24 67.9 68.6 66.7 77.18 76.43 76.43 70.1 70.7 68.9
24/01/2020 13:09:59 72.85 72.84 72.84 67.9 68.7 66.7 74.65 75.26 76.43 70.1 70.7 68.9
24/01/2020 13:10:00 70.7 72.7 72.84 67.9 68.7 66.7 72.76 75.07 76.43 70.1 70.7 68.9
24/01/2020 13:10:01 70.97 71.59 72.84 67.9 68.7 66.7 72.63 73.77 76.43 70.1 70.7 68.9
24/01/2020 13:10:02 69.46 71.32 72.84 67.9 68.7 66.7 71.52 73.18 76.43 70.1 70.7 68.9
24/01/2020 13:10:03 70 70.44 72.84 67.9 68.7 66.7 72.07 72.24 76.43 70.1 70.7 68.9
24/01/2020 13:10:04 66.31 70.07 72.84 67.9 68.7 66.7 68.24 72.18 76.43 70.1 70.7 68.9
24/01/2020 13:10:05 69.65 69.55 72.84 67.9 68.7 66.7 71.07 71.26 76.43 70.1 70.7 68.9
24/01/2020 13:10:06 63.61 68.85 72.84 67.9 68.7 66.7 65.64 70.47 76.43 70.1 70.7 68.9
24/01/2020 13:10:07 69.07 68.48 72.84 67.9 68.7 66.7 70.81 70.1 76.43 70.1 70.7 68.9
24/01/2020 13:10:08 65.24 68.04 72.84 67.9 68.7 66.7 67.82 69.86 76.43 70.1 70.7 68.9
24/01/2020 13:10:09 68.35 68.2 72.84 67.9 68.7 66.7 70.29 70.48 76.43 70.1 70.7 68.9
24/01/2020 13:10:10 67.76 67.93 72.84 67.9 68.7 66.7 69.67 69.82 76.43 70.1 70.7 68.9
24/01/2020 13:10:11 68.18 68.49 72.84 67.9 68.6 66.7 70.01 70.06 76.43 70.1 70.7 68.9
24/01/2020 13:10:12 71.84 71.43 72.84 68 68.6 66.7 72.63 72.31 76.43 70.1 70.7 68.9
24/01/2020 13:10:13 72.25 72.12 72.84 68 68.6 66.7 73.04 72.86 76.43 70.2 70.7 68.9
24/01/2020 13:10:14 72.95 73.08 73.08 68 68.7 66.7 73.92 73.94 76.43 70.2 70.7 68.9
24/01/2020 13:10:15 67.46 72.59 73.08 68 68.6 66.7 69.13 73.49 76.43 70.2 70.7 68.9
24/01/2020 13:10:16 67.74 70.03 73.08 68 68.6 66.7 69.74 71.19 76.43 70.2 70.7 68.9
24/01/2020 13:10:17 66.13 68.91 73.08 68 68.6 66.7 68.01 70.4 76.43 70.1 70.7 68.9
24/01/2020 13:10:18 65.4 66.99 73.08 67.9 68.6 66.7 69.82 69.8 76.43 70.1 70.7 68.9
24/01/2020 13:10:19 64.19 66.07 73.08 67.9 68.6 66.7 68.14 69.85 76.43 70.1 70.7 68.9
24/01/2020 13:10:20 64.31 64.88 73.08 67.9 68.6 66.7 67.13 68.63 76.43 70.1 70.7 68.9
24/01/2020 13:10:21 67.07 66.3 73.08 67.9 68.6 66.7 68.83 68.63 76.43 70.1 70.7 68.9
24/01/2020 13:10:22 69.21 68.78 73.08 67.9 68.6 66.7 70.86 70.32 76.43 70.1 70.7 68.9
24/01/2020 13:10:23 64.34 67.83 73.08 67.9 68.6 66.7 67.37 69.81 76.43 70.1 70.7 68.9
24/01/2020 13:10:24 69.35 68.64 73.08 67.9 68.6 66.7 71.38 70.75 76.43 70.1 70.7 68.9
24/01/2020 13:10:25 67.7 68.87 73.08 68 68.6 66.7 69.14 70.68 76.43 70.1 70.7 68.9
24/01/2020 13:10:26 66.3 67.87 73.08 68 68.6 66.7 68.69 69.83 76.43 70.1 70.7 68.9
24/01/2020 13:10:27 64.71 66.91 73.08 67.9 68.6 66.7 67.14 69.09 76.43 70.1 70.7 68.9
24/01/2020 13:10:28 66.74 66.57 73.08 67.9 68.6 66.7 68.99 68.86 75.26 70.1 70.7 68.9
24/01/2020 13:10:29 68.61 68.18 73.08 67.9 68.6 66.7 70.1 69.9 75.07 70.1 70.7 68.9
24/01/2020 13:10:30 66.47 67.83 73.08 67.9 68.6 66.7 68.63 69.65 73.94 70.1 70.7 68.9
24/01/2020 13:10:31 67.66 68.16 73.08 67.9 68.6 66.7 70.09 70.29 73.94 70.1 70.7 68.9
24/01/2020 13:10:32 63.72 67.13 73.08 67.9 68.6 66.7 66.66 69.43 73.94 70.1 70.7 68.9
24/01/2020 13:10:33 67.3 67.04 73.08 67.9 68.6 66.7 69.73 69.34 73.94 70.1 70.7 68.9
24/01/2020 13:10:34 68.03 68.12 73.08 67.9 68.6 66.7 69.68 70.01 73.94 70.1 70.7 68.9
24/01/2020 13:10:35 64.3 67.46 73.08 67.9 68.6 66.7 68.36 69.33 73.94 70.1 70.7 68.9
24/01/2020 13:10:36 68.3 67.74 73.08 67.9 68.6 66.7 73.15 72.34 73.94 70.1 70.7 68.9
24/01/2020 13:10:37 66.51 67.92 73.08 67.9 68.6 66.7 69.64 72.4 73.94 70.1 70.7 68.9
24/01/2020 13:10:38 68.57 68.81 73.08 68 68.6 66.7 70.66 71.58 73.94 70.1 70.7 68.9
24/01/2020 13:10:39 72.48 71.77 73.08 68 68.6 66.7 77.79 76.97 76.97 70.2 70.7 68.9
24/01/2020 13:10:40 67.54 71.05 73.08 68 68.6 66.7 70.37 75.89 76.97 70.2 70.7 68.9
24/01/2020 13:10:41 67.7 69.25 73.08 68 68.6 66.7 69.96 73.3 76.97 70.2 70.7 68.9
24/01/2020 13:10:42 69.5 69.77 73.08 68 68.6 66.7 75.18 75.05 76.97 70.3 70.7 68.9
24/01/2020 13:10:43 68.39 69.5 73.08 68 68.6 66.7 69.48 74.18 76.97 70.3 70.7 68.9
24/01/2020 13:10:44 64.91 68.37 72.59 68 68.6 66.7 67.48 71.73 76.97 70.3 70.7 68.9
24/01/2020 13:10:45 67.84 67.42 71.77 68 68.6 66.7 69.28 69.82 76.97 70.3 70.7 68.9
24/01/2020 13:10:46 69.18 68.99 71.77 68 68.6 66.7 70.5 70.52 76.97 70.3 70.7 68.9
24/01/2020 13:10:47 69.93 69.82 71.77 68 68.6 66.7 70.92 70.99 76.97 70.3 70.7 68.9
24/01/2020 13:10:48 70.77 70.61 71.77 68.1 68.7 66.7 72.86 72.4 76.97 70.3 70.7 68.9
24/01/2020 13:10:49 65.09 70.31 71.77 68.1 68.6 66.7 67.95 72.2 76.97 70.3 70.7 68.9
24/01/2020 13:10:50 67.04 68.11 71.77 68.1 68.6 66.7 69.66 70.36 76.97 70.3 70.7 68.9
24/01/2020 13:10:51 68.63 68.8 71.77 68.1 68.6 66.7 70.28 70.54 76.97 70.3 70.7 68.9
24/01/2020 13:10:52 67.39 68.87 71.77 68.1 68.6 66.7 70.02 70.58 76.97 70.3 70.7 68.9
24/01/2020 13:10:53 69.02 68.77 71.77 68.1 68.6 66.7 70.8 70.69 76.97 70.3 70.7 68.9
24/01/2020 13:10:54 71.75 71.13 71.77 68.1 68.7 66.7 73.62 72.91 76.97 70.3 70.7 68.9
24/01/2020 13:10:55 69.64 70.62 71.77 68.1 68.6 66.7 71.04 72.33 76.97 70.3 70.7 68.9
24/01/2020 13:10:56 80.23 79.24 79.24 68.3 68.7 66.8 82.32 81.41 81.41 70.6 70.8 69
24/01/2020 13:10:57 67.15 77.78 79.24 68.3 68.7 66.8 69.5 79.78 81.41 70.5 70.8 69
24/01/2020 13:10:58 70.41 74.12 79.24 68.3 68.7 66.8 72.04 76.16 81.41 70.6 70.8 69
24/01/2020 13:10:59 70.75 72.41 79.24 68.4 68.7 66.8 71.66 74.01 81.41 70.6 70.8 69
24/01/2020 13:11:00 69.69 71.09 79.24 68.4 68.7 66.8 71.53 72.63 81.41 70.6 70.8 69
24/01/2020 13:11:01 67.9 70.23 79.24 68.4 68.7 66.8 69.92 71.92 81.41 70.6 70.8 69
24/01/2020 13:11:02 66.79 69.33 79.24 68.4 68.7 66.8 69.58 71.17 81.41 70.6 70.8 69
24/01/2020 13:11:03 66.17 67.59 79.24 68.4 68.7 66.8 68.26 69.93 81.41 70.6 70.8 69
24/01/2020 13:11:04 65.97 67 79.24 68.3 68.7 66.8 68.04 69.15 81.41 70.5 70.8 69
24/01/2020 13:11:05 69.09 68.51 79.24 68.3 68.7 66.8 70.23 69.79 81.41 70.5 70.8 69
24/01/2020 13:11:06 67.68 68.32 79.24 68.3 68.7 66.8 77.71 77.16 81.41 70.6 70.8 69
24/01/2020 13:11:07 64.55 68.03 79.24 68.3 68.7 66.8 68.85 77.12 81.41 70.6 70.8 69
24/01/2020 13:11:08 66.74 66.76 79.24 68.3 68.7 66.8 69.06 73.79 81.41 70.6 70.8 69
24/01/2020 13:11:09 68.63 68.14 79.24 68.3 68.7 66.8 70.55 71.46 81.41 70.6 70.8 69
24/01/2020 13:11:10 68.35 68.53 79.24 68.3 68.7 66.8 70.37 71.24 81.41 70.6 70.8 69
24/01/2020 13:11:11 66.72 68.3 79.24 68.3 68.7 66.8 68.97 70.63 81.41 70.6 70.8 69
24/01/2020 13:11:12 67.42 67.92 79.24 68.3 68.7 66.8 68.84 69.64 81.41 70.6 70.8 69
24/01/2020 13:11:13 64.14 67.3 79.24 68.3 68.7 66.8 66.98 69 81.41 70.6 70.8 69
24/01/2020 13:11:14 64.82 65.91 79.24 68.3 68.7 66.8 67.96 68.35 81.41 70.6 70.8 69
24/01/2020 13:11:15 62.51 64.98 79.24 68.3 68.7 66.8 65.88 67.83 81.41 70.6 70.8 69
24/01/2020 13:11:16 68.69 67.85 79.24 68.3 68.7 66.8 70.19 69.42 81.41 70.5 70.8 69
24/01/2020 13:11:17 65.43 68.17 79.24 68.2 68.7 66.8 67.83 69.82 81.41 70.5 70.8 69
24/01/2020 13:11:18 65.44 66.36 79.24 68.2 68.7 66.8 68.14 68.32 81.41 70.5 70.8 69
24/01/2020 13:11:19 65.24 66.25 79.24 68.2 68.7 66.8 67.88 68.48 81.41 70.5 70.8 69
24/01/2020 13:11:20 64.88 65.39 79.24 68.2 68.7 66.8 67.65 68.09 81.41 70.5 70.8 69
24/01/2020 13:11:21 68.15 67.52 79.24 68.2 68.7 66.8 70.25 69.68 81.41 70.5 70.8 69
24/01/2020 13:11:22 67.5 68.49 79.24 68.2 68.7 66.8 70.82 70.9 81.41 70.5 70.8 69
24/01/2020 13:11:23 69.53 68.93 79.24 68.2 68.7 66.8 71.27 71.03 81.41 70.5 70.8 69
24/01/2020 13:11:24 68.13 68.97 79.24 68.2 68.7 66.8 69.91 71.04 81.41 70.5 70.8 69
24/01/2020 13:11:25 70.34 70.08 79.24 68.3 68.7 66.8 72.37 72.03 81.41 70.5 70.8 69
24/01/2020 13:11:26 67.74 69.93 77.78 68.3 68.7 66.8 70.38 71.96 79.78 70.5 70.8 69
24/01/2020 13:11:27 65.51 68.31 74.12 68.2 68.7 66.8 67.6 70.66 77.16 70.5 70.8 69
24/01/2020 13:11:28 68 67.61 72.41 68.3 68.7 66.8 70.52 70.09 77.16 70.5 70.8 69
24/01/2020 13:11:29 68.47 68.49 71.09 68.3 68.7 66.8 70.9 70.74 77.16 70.5 70.8 69
24/01/2020 13:11:30 67.66 68.9 70.23 68.3 68.7 66.8 69.89 71.26 77.16 70.5 70.8 69
24/01/2020 13:11:31 69.28 68.98 70.08 68.3 68.7 66.8 71.35 71.13 77.16 70.5 70.8 69
24/01/2020 13:11:32 69.31 69.43 70.08 68.2 68.7 66.8 71.71 71.73 77.16 70.5 70.8 69
24/01/2020 13:11:33 67.54 69.62 70.08 68.2 68.7 66.8 69.98 71.86 77.16 70.5 70.8 69
24/01/2020 13:11:34 67.7 68.18 70.08 68.2 68.7 66.8 69.19 70.57 77.16 70.5 70.8 69
24/01/2020 13:11:35 68.8 68.66 70.08 68.2 68.7 66.8 70.16 70.19 77.16 70.5 70.8 69
24/01/2020 13:11:36 70.41 70.17 70.17 68.3 68.7 66.8 72.35 71.94 77.12 70.5 70.8 69
24/01/2020 13:11:37 69.64 70 70.17 68.3 68.7 66.8 71.15 71.81 73.79 70.5 70.8 69
24/01/2020 13:11:38 67.5 69.98 70.17 68.3 68.7 66.8 70.26 71.55 72.03 70.5 70.8 69
24/01/2020 13:11:39 69.38 69.36 70.17 68.3 68.7 66.8 71.47 71.49 72.03 70.6 70.8 69
24/01/2020 13:11:40 68.66 69.42 70.17 68.3 68.7 66.8 70.38 71.41 72.03 70.6 70.8 69
24/01/2020 13:11:41 69.83 69.84 70.17 68.3 68.7 66.8 71.85 71.78 72.03 70.6 70.8 69
24/01/2020 13:11:42 68.37 69.51 70.17 68.3 68.7 66.8 70.01 71.41 72.03 70.6 70.8 69
24/01/2020 13:11:43 70.12 69.9 70.17 68.3 68.7 66.8 72.31 71.97 72.03 70.6 70.8 69
24/01/2020 13:11:44 70.42 70.43 70.43 68.3 68.7 66.8 72.35 72.39 72.39 70.6 70.8 69
24/01/2020 13:11:45 69.85 70.58 70.58 68.3 68.7 66.8 72.14 72.7 72.7 70.6 70.8 69
24/01/2020 13:11:46 68.12 69.75 70.58 68.3 68.7 66.8 69.88 71.9 72.7 70.6 70.8 69
24/01/2020 13:11:47 68.98 69.38 70.58 68.3 68.7 66.8 70.98 71.34 72.7 70.6 70.8 69
24/01/2020 13:11:48 67.76 68.73 70.58 68.3 68.7 66.8 69.94 70.78 72.7 70.6 70.8 69
24/01/2020 13:11:49 69.45 69.05 70.58 68.3 68.7 66.8 71.26 70.98 72.7 70.6 70.8 69
24/01/2020 13:11:50 68.21 69.5 70.58 68.4 68.7 66.8 70.42 71.32 72.7 70.6 70.8 69
24/01/2020 13:11:51 69.27 69.14 70.58 68.4 68.7 66.8 71.55 71.34 72.7 70.6 70.8 69
24/01/2020 13:11:52 69.55 69.82 70.58 68.4 68.7 66.8 71.6 71.88 72.7 70.6 70.8 69
24/01/2020 13:11:53 68.41 69.68 70.58 68.4 68.7 66.8 69.71 71.69 72.7 70.6 70.8 69
24/01/2020 13:11:54 67.28 68.98 70.58 68.4 68.7 66.8 68.79 70.59 72.7 70.6 70.8 69
24/01/2020 13:11:55 65.31 67.84 70.58 68.4 68.7 66.8 67.42 69.43 72.7 70.6 70.8 69
24/01/2020 13:11:56 68.73 68.12 70.58 68.4 68.7 66.8 71.09 70.25 72.7 70.7 70.8 69
24/01/2020 13:11:57 67.17 68.48 70.58 68.4 68.7 66.9 69.27 70.52 72.7 70.7 70.8 69
24/01/2020 13:11:58 67.73 67.75 70.58 68.4 68.7 66.9 69.83 69.86 72.7 70.7 70.8 69
24/01/2020 13:11:59 66.13 67.76 70.58 68.4 68.7 66.9 68.04 69.88 72.7 70.7 70.8 69
24/01/2020 13:12:00 68.65 68.21 70.58 68.4 68.7 66.9 70.53 70.15 72.7 70.7 70.8 69
24/01/2020 13:12:01 68.9 69.05 70.58 68.4 68.7 66.9 70.96 70.96 72.7 70.7 70.8 69
24/01/2020 13:12:02 72.67 71.55 71.55 68.4 68.7 66.9 73.74 72.83 72.83 70.7 70.8 69
24/01/2020 13:12:03 69.82 71.53 71.55 68.5 68.7 66.9 71.34 72.84 72.84 70.7 70.8 69
24/01/2020 13:12:04 68.49 70.78 71.55 68.5 68.7 66.9 70.35 72.15 72.84 70.7 70.8 69
24/01/2020 13:12:05 68.71 69.35 71.55 68.5 68.7 66.9 71.18 71.45 72.84 70.7 70.8 69
24/01/2020 13:12:06 69.43 69.41 71.55 68.5 68.7 66.9 71.17 71.26 72.84 70.7 70.8 69.1
24/01/2020 13:12:07 72.37 71.86 71.86 68.5 68.7 66.9 73.8 73.37 73.37 70.7 70.9 69.1
24/01/2020 13:12:08 68.99 71.86 71.86 68.5 68.7 66.9 70.76 73.41 73.41 70.8 70.9 69.1
24/01/2020 13:12:09 69.52 70.56 71.86 68.5 68.7 66.9 71.1 72 73.41 70.8 70.9 69.1
24/01/2020 13:12:10 67.9 69.7 71.86 68.5 68.8 66.9 70.83 71.42 73.41 70.8 70.9 69.1
24/01/2020 13:12:11 71.06 70.45 71.86 68.6 68.8 66.9 73.09 72.61 73.41 70.8 70.9 69.1
24/01/2020 13:12:12 70.1 70.33 71.86 68.6 68.8 66.9 72.24 72.38 73.41 70.8 70.9 69.1
24/01/2020 13:12:13 67.31 70.33 71.86 68.6 68.8 66.9 69.32 72.37 73.41 70.8 70.9 69.1
24/01/2020 13:12:14 66.83 68.78 71.86 68.6 68.8 66.9 68.47 70.64 73.41 70.8 70.9 69.1
24/01/2020 13:12:15 67.19 67.73 71.86 68.6 68.8 66.9 69.84 69.93 73.41 70.8 70.9 69.1
24/01/2020 13:12:16 69.82 69.27 71.86 68.6 68.8 66.9 71.61 71.2 73.41 70.8 70.9 69.1
24/01/2020 13:12:17 70.03 70.18 71.86 68.6 68.8 66.9 72.13 72.16 73.41 70.8 70.9 69.1
24/01/2020 13:12:18 70.08 70.24 71.86 68.6 68.8 66.9 72.01 72.15 73.41 70.8 70.9 69.1
24/01/2020 13:12:19 70.93 70.94 71.86 68.6 68.8 66.9 73.28 73.05 73.41 70.8 70.9 69.1
24/01/2020 13:12:20 71.09 71.35 71.86 68.6 68.8 66.9 72.6 72.98 73.41 70.8 70.9 69.1
24/01/2020 13:12:21 69.74 71.17 71.86 68.6 68.8 66.9 71.94 72.87 73.41 70.8 70.9 69.1
24/01/2020 13:12:22 67.56 70.43 71.86 68.6 68.8 66.9 69.97 72.37 73.41 70.8 70.9 69.1
24/01/2020 13:12:23 66.73 68.93 71.86 68.6 68.8 66.9 68.75 71.1 73.41 70.8 70.9 69.1
24/01/2020 13:12:24 63.05 67.53 71.86 68.6 68.8 66.9 66.71 69.66 73.41 70.8 70.9 69.1
24/01/2020 13:12:25 68.77 68.03 71.86 68.6 68.8 66.9 71.38 70.8 73.41 70.8 70.9 69.1
24/01/2020 13:12:26 70.03 69.38 71.86 68.6 68.8 66.9 71.9 71.59 73.41 70.8 70.9 69.1
24/01/2020 13:12:27 70.31 70.31 71.86 68.6 68.8 66.9 72.36 72.43 73.41 70.8 70.9 69.1
24/01/2020 13:12:28 67.93 69.92 71.86 68.6 68.8 66.9 69.68 72.01 73.41 70.8 70.9 69.1
24/01/2020 13:12:29 63.98 68.69 71.86 68.6 68.8 66.9 67.33 70.6 73.41 70.8 70.9 69.1
24/01/2020 13:12:30 70.81 69.94 71.86 68.6 68.8 66.9 71.87 71.28 73.41 70.8 70.9 69.1
24/01/2020 13:12:31 69.13 70.4 71.86 68.6 68.8 66.9 70.71 71.65 73.41 70.8 70.9 69.1
24/01/2020 13:12:32 66.38 69.12 71.86 68.6 68.8 66.9 69.52 70.69 73.41 70.8 70.9 69.1
24/01/2020 13:12:33 66.98 67.98 71.86 68.6 68.8 66.9 69.37 70.31 73.41 70.8 70.9 69.1
24/01/2020 13:12:34 68.43 68.14 71.86 68.6 68.8 66.9 70.16 70.27 73.41 70.8 70.9 69.1
24/01/2020 13:12:35 64.79 67.93 71.86 68.6 68.8 66.9 67.37 69.81 73.41 70.8 70.9 69.1
24/01/2020 13:12:36 66.24 66.54 71.86 68.6 68.8 66.9 69.56 69.51 73.41 70.8 70.9 69.1
24/01/2020 13:12:37 66.92 67.37 71.86 68.6 68.8 66.9 69.39 70.01 73.41 70.8 70.9 69.1
24/01/2020 13:12:38 68.19 67.96 71.35 68.6 68.8 66.9 69.84 69.92 73.05 70.8 70.9 69.1
24/01/2020 13:12:39 65.91 67.45 71.35 68.6 68.8 66.9 68.92 69.51 73.05 70.8 70.9 69.1
24/01/2020 13:12:40 67.16 67.4 71.35 68.6 68.8 66.9 69.49 69.86 73.05 70.8 70.9 69.1
24/01/2020 13:12:41 68.17 68.12 71.35 68.6 68.8 66.9 70.13 70.07 73.05 70.8 70.9 69.1
24/01/2020 13:12:42 64.3 67.85 71.35 68.6 68.8 66.9 67.99 69.88 73.05 70.8 70.9 69.1
24/01/2020 13:12:43 67.46 67.61 71.35 68.6 68.8 66.9 69.39 69.69 73.05 70.8 70.9 69.1
24/01/2020 13:12:44 66.49 67.55 71.35 68.6 68.8 66.9 68.76 69.63 73.05 70.8 70.9 69.1
24/01/2020 13:12:45 64.92 66.29 71.35 68.6 68.8 66.9 68.04 68.69 73.05 70.8 70.9 69.1
24/01/2020 13:12:46 65.51 66.33 71.35 68.6 68.8 66.9 68.45 69.03 73.05 70.8 70.9 69.1
24/01/2020 13:12:47 71.1 70.2 71.35 68.6 68.8 66.9 72.55 71.78 73.05 70.8 70.9 69.1
24/01/2020 13:12:48 71.38 71.19 71.35 68.6 68.8 66.9 73.47 73.14 73.14 70.8 70.9 69.1
24/01/2020 13:12:49 69.82 71.18 71.35 68.6 68.8 66.9 72.52 73.33 73.33 70.9 70.9 69.1
24/01/2020 13:12:50 68.61 70.37 71.19 68.6 68.8 66.9 70.65 72.69 73.33 70.9 70.9 69.1
24/01/2020 13:12:51 71.73 72 72 68.7 68.8 66.9 72.9 73.37 73.37 70.9 70.9 69.1
24/01/2020 13:12:52 65.62 70.16 72 68.6 68.8 66.9 68.23 71.81 73.37 70.9 70.9 69.1
24/01/2020 13:12:53 72.92 72.47 72.47 68.7 68.8 66.9 72.94 72.68 73.37 70.9 70.9 69.1
24/01/2020 13:12:54 68.38 72.03 72.47 68.7 68.8 66.9 69.93 72.34 73.37 70.9 70.9 69.1
24/01/2020 13:12:55 68.68 70.22 72.47 68.7 68.8 66.9 70.47 71.13 73.37 70.9 70.9 69.1
24/01/2020 13:12:56 67.49 69.64 72.47 68.7 68.8 66.9 69.56 71 73.37 70.9 70.9 69.1
24/01/2020 13:12:57 70.32 70.01 72.47 68.7 68.8 66.9 71.86 71.63 73.37 70.9 70.9 69.1
24/01/2020 13:12:58 68.16 69.52 72.47 68.7 68.8 66.9 69.73 71.13 73.37 70.9 70.9 69.1
24/01/2020 13:12:59 66.65 69.03 72.47 68.7 68.8 66.9 68.55 70.5 73.37 70.9 70.9 69.1
24/01/2020 13:13:00 68.12 68.24 72.47 68.7 68.8 66.9 69.67 69.7 73.37 70.9 70.9 69.1
24/01/2020 13:13:01 71.26 70.18 72.47 68.7 68.8 66.9 72.88 71.83 73.37 70.9 70.9 69.1
24/01/2020 13:13:02 65.85 70.17 72.47 68.7 68.8 66.9 68.31 71.84 73.37 70.9 70.9 69.1
24/01/2020 13:13:03 68.95 69.21 72.47 68.7 68.8 66.9 70.61 70.82 73.37 70.9 70.9 69.1
24/01/2020 13:13:04 73.92 73.12 73.12 68.8 68.8 67 75 74.25 74.25 71 70.9 69.1
24/01/2020 13:13:05 68.96 72.04 73.12 68.8 68.8 67 70.88 73.32 74.25 71 70.9 69.1
24/01/2020 13:13:06 70.77 71.33 73.12 68.8 68.8 67 71.61 72.25 74.25 71 70.9 69.1
24/01/2020 13:13:07 70.22 71.07 73.12 68.8 68.8 67 71.61 72.12 74.25 71 70.9 69.1
24/01/2020 13:13:08 66.31 70.48 73.12 68.8 68.8 67 68.28 71.74 74.25 71 70.9 69.1
24/01/2020 13:13:09 69.78 69.69 73.12 68.8 68.8 67 72.39 72.02 74.25 71 70.9 69.1
24/01/2020 13:13:10 68.56 69.94 73.12 68.8 68.8 67 70.93 72.38 74.25 71 70.9 69.1
24/01/2020 13:13:11 66.16 68.95 73.12 68.8 68.8 67 67.93 71.17 74.25 71 70.9 69.1
24/01/2020 13:13:12 70.5 69.67 73.12 68.9 68.8 67 71.78 71.03 74.25 71 70.9 69.1
24/01/2020 13:13:13 69.06 69.57 73.12 68.9 68.8 67 71.04 71.31 74.25 71 70.9 69.1
24/01/2020 13:13:14 66.58 69.54 73.12 68.9 68.8 67 68.33 71.18 74.25 71 70.9 69.1
24/01/2020 13:13:15 65.33 67.54 73.12 68.9 68.8 67 67.25 69.39 74.25 71 70.9 69.1
24/01/2020 13:13:16 67.44 67.42 73.12 68.9 68.8 67 69.08 69.08 74.25 71 70.9 69.1
24/01/2020 13:13:17 66.17 67.34 73.12 68.9 68.8 67 68.17 69.06 74.25 71 70.9 69.1
24/01/2020 13:13:18 68.65 67.98 73.12 68.9 68.8 67 70.34 69.71 74.25 71 70.9 69.1
24/01/2020 13:13:19 68.56 68.66 73.12 68.9 68.8 67 70.06 70.22 74.25 71 70.9 69.1
24/01/2020 13:13:20 70.1 69.81 73.12 68.9 68.8 67 71.34 70.89 74.25 71 70.9 69.1
24/01/2020 13:13:21 66.29 69.13 73.12 68.9 68.8 67 69.1 70.7 74.25 71 70.9 69.1
24/01/2020 13:13:22 65.41 67.69 73.12 68.9 68.8 67 67.81 69.81 74.25 71 70.9 69.1
24/01/2020 13:13:23 68.57 68.05 73.12 68.9 68.8 67 70.81 70.32 74.25 71 70.9 69.1
24/01/2020 13:13:24 67.68 67.91 73.12 68.9 68.8 67 70.17 70.31 74.25 71 70.9 69.1
24/01/2020 13:13:25 67.84 68.26 73.12 68.9 68.8 67 70.3 70.53 74.25 71 70.9 69.1
24/01/2020 13:13:26 64.17 67.81 73.12 68.9 68.8 67 66.94 70.3 74.25 71 70.8 69.1
24/01/2020 13:13:27 64.63 65.81 73.12 68.9 68.7 67 67.76 68.47 74.25 71 70.8 69.2
24/01/2020 13:13:28 65.06 65.59 73.12 68.9 68.7 67 67.33 68.28 74.25 71 70.8 69.2
24/01/2020 13:13:29 66.03 66 73.12 68.9 68.7 67 69.26 68.88 74.25 71 70.8 69.2
24/01/2020 13:13:30 67.22 67.22 73.12 68.9 68.7 67 69.23 69.46 74.25 71 70.8 69.2
24/01/2020 13:13:31 67.51 67.89 73.12 68.9 68.7 67 69.29 69.77 74.25 71 70.8 69.2
24/01/2020 13:13:32 67.38 67.78 73.12 68.8 68.7 67 69.79 69.92 74.25 71 70.8 69.2
24/01/2020 13:13:33 69.66 69.46 73.12 68.9 68.7 67 71.73 71.51 74.25 71 70.8 69.2
24/01/2020 13:13:34 69.83 69.83 72.04 68.9 68.7 67 71.7 71.81 73.32 71 70.8 69.2
24/01/2020 13:13:35 67.04 69.62 71.33 68.9 68.7 67 70.01 71.52 72.38 71 70.8 69.2
24/01/2020 13:13:36 68.08 68.63 71.07 68.9 68.7 67 69.86 70.97 72.38 71 70.8 69.2
24/01/2020 13:13:37 66.84 67.98 70.48 68.9 68.7 67 68.84 70.12 72.38 71 70.8 69.2
24/01/2020 13:13:38 66.98 67.78 69.94 68.9 68.7 67 69.55 69.87 72.38 71 70.8 69.2
24/01/2020 13:13:39 68.1 68.08 69.94 68.9 68.7 67 70.15 70.19 72.38 71 70.8 69.2
24/01/2020 13:13:40 66.83 67.95 69.83 68.9 68.7 67 69.3 70.04 71.81 71 70.8 69.2
24/01/2020 13:13:41 66.85 67.26 69.83 68.9 68.7 67 69.16 69.66 71.81 71 70.8 69.2
24/01/2020 13:13:42 67.73 67.98 69.83 68.9 68.7 67 69.59 69.96 71.81 71 70.8 69.2
24/01/2020 13:13:43 66.01 67.42 69.83 68.9 68.7 67 68.83 69.66 71.81 71 70.8 69.2
24/01/2020 13:13:44 65.36 66.53 69.83 68.9 68.7 67 67.68 68.85 71.81 71 70.8 69.2
24/01/2020 13:13:45 69.8 68.92 69.83 68.9 68.7 67 70.8 70.22 71.81 71 70.8 69.2
24/01/2020 13:13:46 66.82 69.12 69.83 68.9 68.7 67 69 70.43 71.81 71 70.8 69.2
24/01/2020 13:13:47 65.85 67.48 69.83 68.9 68.7 67 68 69.28 71.81 71 70.8 69.2
24/01/2020 13:13:48 63.8 66.53 69.83 68.9 68.7 67 66.71 68.56 71.81 71 70.8 69.2
24/01/2020 13:13:49 65.35 66.23 69.83 68.9 68.7 67 67.52 68.35 71.81 71 70.8 69.2
24/01/2020 13:13:50 69.61 68.72 69.83 68.9 68.7 67 71.47 70.66 71.81 71 70.8 69.2
24/01/2020 13:13:51 68.85 69.55 69.83 68.9 68.7 67 71.09 71.49 71.81 71 70.8 69.2
24/01/2020 13:13:52 69.52 69.7 69.83 68.9 68.7 67 71.3 71.58 71.81 71.1 70.8 69.2
24/01/2020 13:13:53 69.15 70.56 70.56 68.9 68.7 67 71 72.26 72.26 71.1 70.8 69.2
24/01/2020 13:13:54 69.06 69.29 70.56 68.9 68.7 67 71.21 71.27 72.26 71.1 70.8 69.2
24/01/2020 13:13:55 68.67 69.18 70.56 68.9 68.7 67 70.7 71.27 72.26 71.1 70.8 69.2
24/01/2020 13:13:56 71.23 70.51 70.56 68.9 68.7 67 73.27 72.49 72.49 71.1 70.8 69.2
24/01/2020 13:13:57 72.3 72.09 72.09 68.9 68.7 67 73.39 73.37 73.37 71.1 70.8 69.2
24/01/2020 13:13:58 69.68 71.71 72.09 68.9 68.7 67 71.06 73.16 73.37 71.1 70.8 69.2
24/01/2020 13:13:59 67.89 70.53 72.09 68.9 68.7 67 69.93 71.94 73.37 71 70.8 69.2
24/01/2020 13:14:00 71.83 71.74 72.09 68.9 68.7 67 72.98 72.93 73.37 71 70.8 69.2
24/01/2020 13:14:01 66.77 70.71 72.09 68.9 68.7 67 68.84 72.05 73.37 71 70.8 69.2
24/01/2020 13:14:02 64.7 68.67 72.09 68.9 68.6 67 67.01 70.29 73.37 71 70.8 69.2
24/01/2020 13:14:03 64.78 66.41 72.09 68.9 68.6 67 67.55 68.4 73.37 71 70.8 69.2
24/01/2020 13:14:04 66.75 66.79 72.09 68.9 68.6 67 68.37 68.53 73.37 71 70.8 69.2
24/01/2020 13:14:05 68.79 68.73 72.09 68.9 68.6 67 69.65 69.53 73.37 71 70.8 69.2
24/01/2020 13:14:06 66.24 68.47 72.09 68.9 68.6 67 69.05 69.66 73.37 71 70.7 69.2
24/01/2020 13:14:07 63.04 67.07 72.09 68.9 68.6 67 67.74 69.58 73.37 70.9 70.7 69.2
24/01/2020 13:14:08 66 65.75 72.09 68.9 68.6 67 68.6 68.61 73.37 70.9 70.7 69.2
24/01/2020 13:14:09 65.85 66.04 72.09 68.8 68.6 67 69.21 69.26 73.37 70.9 70.7 69.2
24/01/2020 13:14:10 68.06 67.85 72.09 68.8 68.6 67 70.02 70.07 73.37 70.9 70.7 69.2
24/01/2020 13:14:11 67.07 67.97 72.09 68.8 68.6 67 69.53 70.39 73.37 70.9 70.7 69.2
24/01/2020 13:14:12 66.21 67.75 72.09 68.8 68.6 67 68.86 69.88 73.37 70.9 70.7 69.2
24/01/2020 13:14:13 68.12 67.92 72.09 68.8 68.6 67 70.23 70.16 73.37 70.9 70.7 69.2
24/01/2020 13:14:14 68.39 68.66 72.09 68.8 68.6 67 69.95 70.32 73.37 70.9 70.7 69.2
24/01/2020 13:14:15 66.63 68.62 72.09 68.8 68.6 67 69.14 70.56 73.37 70.9 70.7 69.2
24/01/2020 13:14:16 66.61 67.56 72.09 68.8 68.6 67.1 69.04 69.52 73.37 70.9 70.7 69.2
24/01/2020 13:14:17 67.31 67.32 72.09 68.8 68.6 67.1 70.27 70.23 73.37 70.9 70.7 69.2
24/01/2020 13:14:18 67.59 68.25 72.09 68.8 68.6 67.1 70.14 70.7 73.37 70.9 70.7 69.2
24/01/2020 13:14:19 66.03 67.14 72.09 68.7 68.5 67.1 68.41 69.96 73.37 70.8 70.7 69.2
24/01/2020 13:14:20 68.87 68.22 72.09 68.7 68.5 67.1 70.89 70.35 73.37 70.8 70.7 69.2
24/01/2020 13:14:21 69.73 69.82 72.09 68.7 68.5 67.1 71.17 71.32 73.37 70.8 70.7 69.2
24/01/2020 13:14:22 65.27 68.71 72.09 68.7 68.5 67.1 68.09 70.5 73.37 70.8 70.6 69.2
24/01/2020 13:14:23 68.4 68.04 72.09 68.7 68.5 67.1 70.41 70.27 73.37 70.8 70.6 69.2
24/01/2020 13:14:24 69.52 69.33 72.09 68.7 68.5 67.1 72.64 72.15 73.37 70.8 70.6 69.2
24/01/2020 13:14:25 72.69 71.85 72.09 68.7 68.5 67.1 75.62 74.68 74.68 70.8 70.7 69.2
24/01/2020 13:14:26 70.64 72.37 72.37 68.7 68.5 67.1 72.85 75.01 75.01 70.8 70.7 69.2
24/01/2020 13:14:27 72.6 72.57 72.57 68.7 68.5 67.1 73.39 73.9 75.01 70.8 70.7 69.2
24/01/2020 13:14:28 69.62 73.12 73.12 68.7 68.5 67.1 71.85 74.57 75.01 70.8 70.7 69.2
24/01/2020 13:14:29 69.18 70.6 73.12 68.7 68.5 67.1 70.63 72.35 75.01 70.8 70.7 69.2
24/01/2020 13:14:30 67.06 69.7 73.12 68.7 68.5 67.1 69.17 71.32 75.01 70.8 70.7 69.2
24/01/2020 13:14:31 64.19 68.24 73.12 68.7 68.5 67.1 67.21 70.14 75.01 70.8 70.7 69.2
24/01/2020 13:14:32 63.07 66.12 73.12 68.7 68.5 67.1 66.29 68.56 75.01 70.8 70.6 69.2
24/01/2020 13:14:33 67.15 66.74 73.12 68.7 68.5 67.1 69.49 69.21 75.01 70.8 70.6 69.2
24/01/2020 13:14:34 63.97 66.49 73.12 68.7 68.5 67.1 67.65 69 75.01 70.8 70.6 69.2
24/01/2020 13:14:35 67.54 67.31 73.12 68.7 68.5 67.1 69.76 69.5 75.01 70.8 70.6 69.2
24/01/2020 13:14:36 67.53 68.1 73.12 68.7 68.5 67.1 69.53 70.06 75.01 70.8 70.6 69.2
24/01/2020 13:14:37 63.4 67.16 73.12 68.7 68.5 67.1 66.29 69.28 75.01 70.8 70.6 69.2
24/01/2020 13:14:38 66.39 66.7 73.12 68.7 68.5 67.1 68.89 69.06 75.01 70.8 70.6 69.2
24/01/2020 13:14:39 63.86 66.02 73.12 68.7 68.5 67.1 66.83 68.57 75.01 70.8 70.6 69.2
24/01/2020 13:14:40 66.6 66.46 73.12 68.7 68.5 67.1 69.32 69.16 75.01 70.8 70.6 69.2
24/01/2020 13:14:41 71.86 70.89 73.12 68.7 68.5 67.1 73.4 72.56 75.01 70.8 70.6 69.2
24/01/2020 13:14:42 71.59 71.53 73.12 68.7 68.5 67.1 73.45 73.22 75.01 70.9 70.6 69.2
24/01/2020 13:14:43 69.6 71.35 73.12 68.7 68.5 67.1 71.65 73.11 75.01 70.9 70.6 69.2
24/01/2020 13:14:44 70.78 71.86 73.12 68.7 68.5 67.1 75.05 75 75.01 70.9 70.6 69.2
24/01/2020 13:14:45 70.45 70.6 73.12 68.8 68.5 67.1 71.94 73.62 75.01 70.9 70.6 69.2
24/01/2020 13:14:46 69.25 70.56 73.12 68.8 68.5 67.1 70.83 72.67 75.01 70.9 70.6 69.2
24/01/2020 13:14:47 68.15 69.79 73.12 68.8 68.5 67.1 70.24 71.65 75.01 70.9 70.6 69.2
24/01/2020 13:14:48 68.02 68.8 73.12 68.8 68.5 67.1 71.92 71.94 75.01 70.9 70.6 69.2
24/01/2020 13:14:49 70.33 69.93 73.12 68.8 68.5 67.1 71.85 72 75.01 70.9 70.6 69.2
24/01/2020 13:14:50 68.85 70.09 73.12 68.8 68.5 67.1 70.56 72.07 75.01 70.9 70.7 69.2
24/01/2020 13:14:51 76.5 75.87 75.87 68.8 68.5 67.1 76.31 75.73 75.73 70.9 70.7 69.3
24/01/2020 13:14:52 70 75.75 75.87 68.8 68.5 67.1 70.76 75.64 75.73 70.9 70.7 69.3
24/01/2020 13:14:53 67.5 73 75.87 68.8 68.5 67.1 69.25 73.17 75.73 70.9 70.7 69.3
24/01/2020 13:14:54 66.95 70.47 75.87 68.8 68.5 67.1 68.86 71.21 75.73 70.9 70.7 69.3
24/01/2020 13:14:55 67.33 68.93 75.87 68.8 68.5 67.1 69.21 70.22 75.73 70.9 70.7 69.3
24/01/2020 13:14:56 64.02 67.58 75.87 68.8 68.5 67.1 67.28 69.28 75.73 70.9 70.7 69.3
24/01/2020 13:14:57 66.22 66.23 75.87 68.8 68.5 67.1 69.03 68.94 75.73 70.9 70.7 69.3
24/01/2020 13:14:58 66.47 66.57 75.87 68.8 68.5 67.1 68.78 69.01 75.73 70.9 70.7 69.3
24/01/2020 13:14:59 63.86 66.31 75.87 68.7 68.5 67.1 66.82 68.81 75.73 70.8 70.6 69.3
24/01/2020 13:15:00 65.79 66.07 75.87 68.7 68.5 67.1 67.99 68.36 75.73 70.8 70.6 69.3
24/01/2020 13:15:01 65.68 65.85 75.87 68.7 68.5 67.1 68.32 68.37 75.73 70.8 70.6 69.3
24/01/2020 13:15:02 65.35 66.29 75.87 68.7 68.5 67.1 68.03 68.52 75.73 70.8 70.6 69.3
24/01/2020 13:15:03 65.56 65.53 75.87 68.7 68.5 67.1 68.07 68.1 75.73 70.8 70.6 69.3
24/01/2020 13:15:04 63.84 65.36 75.87 68.7 68.5 67.1 66.81 68.16 75.73 70.8 70.6 69.3
24/01/2020 13:15:05 66.55 66.47 75.87 68.7 68.5 67.1 69.1 68.93 75.73 70.8 70.6 69.3
24/01/2020 13:15:06 68.61 68 75.87 68.7 68.5 67.1 70.52 70.04 75.73 70.8 70.6 69.3
24/01/2020 13:15:07 68.66 68.73 75.87 68.7 68.5 67.1 70.86 70.91 75.73 70.8 70.6 69.3
24/01/2020 13:15:08 68.12 69.22 75.87 68.7 68.5 67.1 70.84 71.7 75.73 70.8 70.6 69.3
24/01/2020 13:15:09 68.97 69.03 75.87 68.7 68.5 67.1 70.98 71.25 75.73 70.8 70.6 69.3
24/01/2020 13:15:10 68.53 69.02 75.87 68.7 68.5 67.1 70.3 70.97 75.73 70.8 70.6 69.3
24/01/2020 13:15:11 66.26 68.55 75.87 68.7 68.5 67.1 68.83 70.38 75.73 70.8 70.6 69.3
24/01/2020 13:15:12 70.31 69.76 75.87 68.7 68.5 67.1 72.1 71.63 75.73 70.8 70.6 69.3
24/01/2020 13:15:13 71.07 70.97 75.87 68.7 68.5 67.1 73.13 72.75 75.73 70.8 70.6 69.3
24/01/2020 13:15:14 70.37 70.61 75.87 68.7 68.5 67.1 72.63 72.74 75.73 70.8 70.6 69.3
24/01/2020 13:15:15 68.32 70.38 75.87 68.7 68.5 67.1 71.29 72.53 75.73 70.8 70.6 69.3
24/01/2020 13:15:16 70.38 70.3 75.87 68.7 68.5 67.1 72.52 72.56 75.73 70.8 70.6 69.3
24/01/2020 13:15:17 68.92 70.12 75.87 68.7 68.5 67.1 71.05 72.33 75.73 70.8 70.6 69.3
24/01/2020 13:15:18 67.56 69.7 75.87 68.7 68.5 67.1 69.58 71.71 75.73 70.8 70.6 69.3
24/01/2020 13:15:19 68.43 68.55 75.87 68.7 68.5 67.1 70.47 70.55 75.73 70.8 70.6 69.3
24/01/2020 13:15:20 69.7 69.86 75.87 68.7 68.5 67.1 71.59 71.66 75.73 70.8 70.6 69.3
24/01/2020 13:15:21 68.5 69.28 75.75 68.7 68.5 67.1 70.5 71.46 75.64 70.8 70.6 69.3
24/01/2020 13:15:22 68.21 68.65 73 68.7 68.5 67.2 70.33 70.61 73.17 70.8 70.6 69.3
24/01/2020 13:15:23 66.94 68.43 70.97 68.7 68.5 67.2 70.26 70.72 72.75 70.8 70.6 69.3
24/01/2020 13:15:24 67.55 67.81 70.97 68.7 68.5 67.2 69.71 70.33 72.75 70.8 70.6 69.3
24/01/2020 13:15:25 70.74 69.93 70.97 68.7 68.5 67.2 72.81 72.11 72.75 70.8 70.6 69.3
24/01/2020 13:15:26 68.14 69.82 70.97 68.7 68.5 67.2 70.1 72 72.75 70.8 70.6 69.3
24/01/2020 13:15:27 73.76 72.56 72.56 68.8 68.5 67.2 75.19 74.05 74.05 70.9 70.6 69.3
24/01/2020 13:15:28 72.38 72.56 72.56 68.8 68.5 67.2 73.88 74.03 74.05 70.9 70.6 69.3
24/01/2020 13:15:29 69.51 72.54 72.56 68.8 68.5 67.2 71.77 74.02 74.05 70.9 70.6 69.3
24/01/2020 13:15:30 69.41 71.44 72.56 68.8 68.5 67.2 71.17 73.03 74.05 70.9 70.6 69.3
24/01/2020 13:15:31 68.13 69.67 72.56 68.8 68.5 67.2 70.86 71.59 74.05 70.9 70.6 69.3
24/01/2020 13:15:32 67.9 68.91 72.56 68.8 68.5 67.2 70.28 71.17 74.05 70.9 70.6 69.3
24/01/2020 13:15:33 70.69 70.21 72.56 68.8 68.5 67.2 72.63 72.27 74.05 70.9 70.6 69.3
24/01/2020 13:15:34 67.22 70.08 72.56 68.8 68.5 67.2 69.61 72.12 74.05 70.9 70.6 69.3
24/01/2020 13:15:35 69.57 69.72 72.56 68.8 68.5 67.2 71.7 71.78 74.05 70.9 70.6 69.3
24/01/2020 13:15:36 74 73.7 73.7 68.9 68.5 67.2 75.53 75.24 75.24 71 70.7 69.3
24/01/2020 13:15:37 70.72 73.84 73.84 68.9 68.5 67.2 71.96 75.38 75.38 71 70.7 69.3
24/01/2020 13:15:38 68.58 71.98 73.84 68.9 68.5 67.2 71.19 73.34 75.38 71 70.7 69.3
24/01/2020 13:15:39 65.71 69.92 73.84 68.8 68.5 67.2 67.85 71.93 75.38 70.9 70.7 69.3
24/01/2020 13:15:40 66.61 67.84 73.84 68.8 68.5 67.2 69.71 69.92 75.38 70.9 70.7 69.3
24/01/2020 13:15:41 69.25 68.74 73.84 68.8 68.5 67.2 71.93 71.49 75.38 70.9 70.7 69.3
24/01/2020 13:15:42 70.58 69.99 73.84 68.9 68.5 67.2 72.13 71.89 75.38 70.9 70.7 69.3
24/01/2020 13:15:43 70.79 70.89 73.84 68.9 68.5 67.2 71.74 72.11 75.38 70.9 70.7 69.3
24/01/2020 13:15:44 74.75 74.18 74.18 68.9 68.5 67.2 75.88 75.33 75.38 70.9 70.7 69.3
24/01/2020 13:15:45 73.17 74.57 74.57 68.9 68.5 67.2 74.47 75.62 75.62 71 70.7 69.3
24/01/2020 13:15:46 70.21 73.32 74.57 68.9 68.5 67.2 71.84 74.61 75.62 71 70.7 69.3
24/01/2020 13:15:47 66.9 71.51 74.57 68.9 68.5 67.2 68.74 72.96 75.62 71 70.7 69.3
24/01/2020 13:15:48 69.23 69.63 74.57 68.9 68.5 67.2 69.86 70.81 75.62 70.9 70.7 69.3
24/01/2020 13:15:49 71.83 71.28 74.57 68.9 68.5 67.2 73.01 72.46 75.62 71 70.7 69.3
24/01/2020 13:15:50 68.52 71 74.57 69 68.5 67.2 70.36 72.09 75.62 71 70.7 69.3
24/01/2020 13:15:51 70.23 70.55 74.57 69 68.5 67.2 72.53 72.17 75.62 71 70.7 69.3
24/01/2020 13:15:52 69.35 69.99 74.57 69 68.5 67.2 70.7 71.99 75.62 71 70.7 69.3
24/01/2020 13:15:53 71.51 71.21 74.57 69 68.6 67.2 73.33 72.98 75.62 71 70.7 69.3
24/01/2020 13:15:54 69.6 71.15 74.57 69 68.6 67.2 70.9 72.9 75.62 71 70.7 69.3
24/01/2020 13:15:55 67.13 70.19 74.57 69 68.6 67.2 70 71.71 75.62 71 70.7 69.3
24/01/2020 13:15:56 68.84 68.91 74.57 68.8 68.6 67.2 70.15 70.47 75.62 70.8 70.7 69.3
24/01/2020 13:15:57 65.61 68.84 74.57 68.8 68.6 67.2 67.82 70.41 75.62 70.8 70.7 69.3
24/01/2020 13:15:58 63.64 66.88 74.57 68.8 68.6 67.2 66.48 68.7 75.62 70.8 70.7 69.3
24/01/2020 13:15:59 75.46 73.39 74.57 68.8 68.6 67.2 75.68 73.76 75.62 70.8 70.7 69.3
24/01/2020 13:16:00 73.66 73.78 74.57 68.8 68.6 67.2 74.66 74.59 75.62 70.8 70.7 69.4
24/01/2020 13:16:01 78.23 77.47 77.47 68.9 68.6 67.3 78.92 78.2 78.2 70.9 70.7 69.4
24/01/2020 13:16:02 77.02 77.36 77.47 69 68.6 67.3 77.47 77.92 78.2 70.9 70.7 69.4
24/01/2020 13:16:03 72.15 76.95 77.47 69 68.6 67.3 73.51 77.53 78.2 71 70.7 69.4
24/01/2020 13:16:04 70.39 74.44 77.47 69.1 68.6 67.3 72.1 75.31 78.2 71 70.7 69.4
24/01/2020 13:16:05 69.43 72.5 77.47 69.1 68.6 67.3 71.49 73.68 78.2 71 70.7 69.4
24/01/2020 13:16:06 69.95 70.87 77.47 69.1 68.6 67.3 72.99 73.29 78.2 70.9 70.7 69.4
24/01/2020 13:16:07 72.36 72.71 77.47 69.1 68.6 67.3 73.29 74.1 78.2 70.9 70.7 69.4
24/01/2020 13:16:08 67.65 71.8 77.47 69.1 68.6 67.3 70.14 73.25 78.2 71 70.7 69.4
24/01/2020 13:16:09 65.43 69.99 77.47 69.1 68.6 67.3 67.36 71.71 78.2 70.9 70.7 69.4
24/01/2020 13:16:10 71.28 70.76 77.47 69.1 68.6 67.3 71.99 71.53 78.2 71 70.7 69.4
24/01/2020 13:16:11 72.44 72.13 77.47 69.1 68.6 67.3 74.18 73.44 78.2 71 70.7 69.4
24/01/2020 13:16:12 68.31 71.64 77.47 69.1 68.6 67.3 70.25 73.23 78.2 71 70.7 69.4
24/01/2020 13:16:13 68.2 69.63 77.47 69.1 68.6 67.3 71.07 71.44 78.2 71 70.7 69.4
24/01/2020 13:16:14 71.37 70.68 77.47 69.1 68.6 67.3 73.47 72.84 78.2 71 70.7 69.4
24/01/2020 13:16:15 70.06 70.65 77.47 69.2 68.6 67.3 71.76 72.65 78.2 71 70.7 69.4
24/01/2020 13:16:16 66.82 70.04 77.47 69.2 68.6 67.3 68.65 71.95 78.2 71 70.7 69.4
24/01/2020 13:16:17 69.27 69.38 77.47 69.2 68.6 67.3 71.25 70.86 78.2 71 70.7 69.4
24/01/2020 13:16:18 69.84 70.18 77.47 69.2 68.6 67.3 72.16 72.34 78.2 71 70.7 69.4
24/01/2020 13:16:19 67.57 69.36 77.47 69.2 68.6 67.3 70.25 71.63 78.2 71 70.7 69.4
24/01/2020 13:16:20 70.34 69.92 77.47 69.2 68.6 67.3 72.22 71.97 78.2 71 70.7 69.4
24/01/2020 13:16:21 66.99 69.83 77.47 69.2 68.6 67.3 69.64 71.88 78.2 71 70.7 69.4
24/01/2020 13:16:22 67.4 68.34 77.47 69.2 68.6 67.3 70.33 70.63 78.2 71 70.7 69.4
24/01/2020 13:16:23 66.94 68.03 77.47 69.2 68.6 67.3 69.7 70.6 78.2 71 70.7 69.4
24/01/2020 13:16:24 69.42 69.24 77.47 69.2 68.6 67.3 71.64 71.59 78.2 71 70.7 69.4
24/01/2020 13:16:25 64.58 68.32 77.47 69.2 68.6 67.3 67.1 70.84 78.2 71 70.7 69.4
24/01/2020 13:16:26 68.37 68.63 77.47 69.2 68.6 67.3 70.61 70.72 78.2 71 70.7 69.4
24/01/2020 13:16:27 65.11 67.38 77.47 69.2 68.6 67.3 67.25 69.75 78.2 71 70.7 69.4
24/01/2020 13:16:28 65.25 67.41 77.47 69.2 68.6 67.3 67.96 69.43 78.2 71 70.7 69.4
24/01/2020 13:16:29 61.27 65.26 77.47 69.2 68.6 67.3 66.15 67.87 78.2 71 70.7 69.4
24/01/2020 13:16:30 63.48 63.81 77.47 69.2 68.6 67.3 67.35 67.67 78.2 71 70.7 69.4
24/01/2020 13:16:31 63.83 64 77.36 69.1 68.6 67.3 66.78 67.17 77.92 71 70.7 69.4
24/01/2020 13:16:32 63.82 64.3 76.95 69.1 68.6 67.3 67.09 67.41 77.53 71 70.7 69.4
24/01/2020 13:16:33 64.66 65.23 74.44 69.1 68.6 67.3 67.22 67.82 75.31 71 70.7 69.4
24/01/2020 13:16:34 67.51 66.68 72.71 69.1 68.6 67.3 70.38 69.64 74.1 71 70.7 69.4
24/01/2020 13:16:35 66.15 67.41 72.71 69.1 68.6 67.3 68.83 70.38 74.1 71 70.7 69.4
24/01/2020 13:16:36 64.94 66.16 72.71 69.1 68.6 67.3 68.32 69 74.1 71 70.7 69.4
24/01/2020 13:16:37 64.43 65.38 72.13 69.1 68.6 67.3 68.29 68.65 73.44 71 70.7 69.4
24/01/2020 13:16:38 70.25 69.15 72.13 69.1 68.6 67.3 72.07 71.21 73.44 71 70.7 69.4
24/01/2020 13:16:39 67.56 69.05 72.13 69.1 68.6 67.3 69.84 71.1 73.44 71 70.7 69.4
24/01/2020 13:16:40 69.85 69.47 72.13 69.1 68.6 67.3 71.87 71.52 73.44 71 70.7 69.4
24/01/2020 13:16:41 68.24 69.7 71.64 69.1 68.6 67.3 70.85 71.69 73.23 71 70.7 69.4
24/01/2020 13:16:42 69.52 69.92 70.68 69.1 68.6 67.3 71.3 71.86 72.84 71 70.7 69.4
24/01/2020 13:16:43 70.45 70.29 70.68 69.1 68.6 67.3 72.23 72.03 72.84 71 70.7 69.4
24/01/2020 13:16:44 69.6 69.97 70.65 69.1 68.6 67.3 71.49 71.81 72.65 71 70.7 69.4
24/01/2020 13:16:45 69.41 69.88 70.29 69.1 68.6 67.3 72.09 72.25 72.34 71 70.7 69.4
24/01/2020 13:16:46 69.62 70.53 70.53 69.1 68.6 67.3 71.85 72.89 72.89 71 70.7 69.4
24/01/2020 13:16:47 70.03 70.17 70.53 69.1 68.6 67.3 72.06 72.28 72.89 71 70.7 69.4
24/01/2020 13:16:48 71.84 71.63 71.63 69.1 68.6 67.3 75.18 74.84 74.84 71 70.7 69.4
24/01/2020 13:16:49 72.63 72.33 72.33 69.1 68.6 67.3 74.28 74.96 74.96 71 70.7 69.4
24/01/2020 13:16:50 74.01 73.47 73.47 69.2 68.6 67.3 75.16 74.95 74.96 71 70.7 69.4
24/01/2020 13:16:51 71.84 73.35 73.47 69.2 68.6 67.3 73.37 74.91 74.96 71.1 70.7 69.4
24/01/2020 13:16:52 69.53 72.42 73.47 69.2 68.6 67.3 71.91 73.91 74.96 71.1 70.7 69.4
24/01/2020 13:16:53 71 71.35 73.47 69.2 68.6 67.3 72.93 73.37 74.96 71.1 70.7 69.4
24/01/2020 13:16:54 72.85 72.62 73.47 69.2 68.7 67.4 74.96 74.67 74.96 71.1 70.7 69.4
24/01/2020 13:16:55 72.22 73.2 73.47 69.2 68.7 67.4 74.42 75.05 75.05 71.1 70.7 69.4
24/01/2020 13:16:56 70.73 72.5 73.47 69.3 68.7 67.4 72.61 74.52 75.05 71.1 70.7 69.4
24/01/2020 13:16:57 67.97 70.92 73.47 69.3 68.7 67.4 70.46 73.12 75.05 71.1 70.7 69.4
24/01/2020 13:16:58 68.83 70.04 73.47 69.3 68.7 67.4 71.33 72.16 75.05 71.1 70.7 69.4
24/01/2020 13:16:59 69.78 69.69 73.47 69.3 68.7 67.4 71.96 71.94 75.05 71.1 70.7 69.4
24/01/2020 13:17:00 69.34 69.75 73.47 69.3 68.7 67.4 71.85 72.02 75.05 71.1 70.7 69.4
24/01/2020 13:17:01 73.48 73 73.47 69.3 68.7 67.4 74 73.76 75.05 71.2 70.8 69.4
24/01/2020 13:17:02 71.63 73.44 73.47 69.3 68.7 67.4 73.21 74.23 75.05 71.2 70.8 69.4
24/01/2020 13:17:03 69.02 71.89 73.47 69.3 68.7 67.4 70.83 73.25 75.05 71.2 70.8 69.4
24/01/2020 13:17:04 66.81 70.25 73.47 69.3 68.7 67.4 69.23 71.82 75.05 71.2 70.8 69.4
24/01/2020 13:17:05 66.44 68.32 73.47 69.3 68.7 67.4 68.79 70.23 75.05 71.1 70.8 69.4
24/01/2020 13:17:06 69.38 68.93 73.47 69.3 68.7 67.4 71.72 71.19 75.05 71.2 70.8 69.4
24/01/2020 13:17:07 65.02 68.75 73.47 69.2 68.7 67.4 67.79 70.99 75.05 71.1 70.7 69.4
24/01/2020 13:17:08 65.9 66.88 73.47 69.2 68.7 67.4 68.49 69.38 75.05 71.1 70.7 69.4
24/01/2020 13:17:09 66.37 66.68 73.47 69.2 68.7 67.4 68.74 69.14 75.05 71.1 70.7 69.4
24/01/2020 13:17:10 66.52 66.81 73.47 69.2 68.7 67.4 69.34 69.47 75.05 71.1 70.7 69.4
24/01/2020 13:17:11 66.66 67.04 73.47 69.2 68.7 67.4 69.01 69.43 75.05 71.1 70.7 69.4
24/01/2020 13:17:12 64.32 66.67 73.47 69.2 68.7 67.4 67.81 69.19 75.05 71.1 70.7 69.4
24/01/2020 13:17:13 66.33 66.14 73.47 69.2 68.6 67.4 68.61 68.74 75.05 71.1 70.7 69.4
24/01/2020 13:17:14 64.15 65.75 73.47 69.2 68.6 67.4 67.51 68.34 75.05 71.1 70.7 69.4
24/01/2020 13:17:15 67.05 66.65 73.47 69.2 68.6 67.4 68.94 68.75 75.05 71.1 70.7 69.5
24/01/2020 13:17:16 63.72 66.39 73.47 69.2 68.6 67.4 67.46 68.67 75.05 71.1 70.7 69.5
24/01/2020 13:17:17 64.12 65.19 73.47 69.2 68.6 67.4 68.06 68.31 75.05 71.1 70.7 69.5
24/01/2020 13:17:18 67.67 67.5 73.47 69.2 68.6 67.4 69.09 69.17 75.05 71.1 70.7 69.5
24/01/2020 13:17:19 65.28 67.59 73.47 69.1 68.6 67.4 68.47 69.35 75.05 71 70.7 69.5
24/01/2020 13:17:20 68.1 67.52 73.44 69.1 68.6 67.4 77.96 76.23 76.23 71.1 70.7 69.5
24/01/2020 13:17:21 66.66 67.56 73.44 69.1 68.6 67.4 69.19 75.44 76.23 71.1 70.7 69.5
24/01/2020 13:17:22 73.19 71.72 73.44 69.2 68.6 67.4 74.3 74.13 76.23 71.1 70.7 69.5
24/01/2020 13:17:23 75.16 74.21 74.21 69.2 68.6 67.4 76.93 76.27 76.27 71.1 70.7 69.5
24/01/2020 13:17:24 72.88 74.21 74.21 69.2 68.6 67.4 74.29 76.13 76.27 71.2 70.7 69.5
24/01/2020 13:17:25 74.96 74.62 74.62 69.3 68.7 67.4 76.85 76.49 76.49 71.2 70.7 69.5
24/01/2020 13:17:26 74.32 74.99 74.99 69.3 68.7 67.4 76.03 76.84 76.84 71.2 70.8 69.5
24/01/2020 13:17:27 76.51 75.95 75.95 69.4 68.7 67.4 77.59 77.16 77.16 71.3 70.8 69.5
24/01/2020 13:17:28 72.41 75.81 75.95 69.4 68.7 67.4 73.71 77.11 77.16 71.3 70.8 69.5
24/01/2020 13:17:29 75.7 75.39 75.95 69.4 68.7 67.4 77.4 76.96 77.16 71.3 70.8 69.5
24/01/2020 13:17:30 72.47 75.36 75.95 69.4 68.7 67.4 74.3 76.94 77.16 71.4 70.8 69.5
24/01/2020 13:17:31 68.94 73.66 75.95 69.4 68.7 67.4 70.57 75.33 77.16 71.4 70.8 69.5
24/01/2020 13:17:32 68.69 71.16 75.95 69.5 68.7 67.4 70.9 72.85 77.16 71.4 70.8 69.5
24/01/2020 13:17:33 66.37 69.87 75.95 69.5 68.7 67.4 68.53 71.69 77.16 71.4 70.8 69.5
24/01/2020 13:17:34 68.55 68.66 75.95 69.5 68.7 67.4 70.17 70.43 77.16 71.4 70.8 69.5
24/01/2020 13:17:35 67.16 68.56 75.95 69.5 68.7 67.4 68.41 70.29 77.16 71.4 70.8 69.5
24/01/2020 13:17:36 67.49 67.92 75.95 69.5 68.7 67.4 69.16 69.49 77.16 71.4 70.8 69.5
24/01/2020 13:17:37 66.61 67.77 75.95 69.5 68.7 67.4 69.14 69.61 77.16 71.4 70.8 69.5
24/01/2020 13:17:38 67.75 67.95 75.95 69.5 68.7 67.5 69.92 69.98 77.16 71.4 70.8 69.5
24/01/2020 13:17:39 66.76 67.44 75.95 69.5 68.7 67.5 68.62 69.61 77.16 71.4 70.8 69.5
24/01/2020 13:17:40 66.84 67.53 75.95 69.5 68.7 67.5 69.25 69.77 77.16 71.4 70.8 69.5
24/01/2020 13:17:41 66.57 67.25 75.95 69.5 68.7 67.5 68.52 69.24 77.16 71.4 70.8 69.5
24/01/2020 13:17:42 66.65 66.88 75.95 69.5 68.7 67.5 69.76 69.59 77.16 71.4 70.8 69.5
24/01/2020 13:17:43 66.6 67.4 75.95 69.5 68.7 67.5 68.31 69.82 77.16 71.4 70.8 69.5
24/01/2020 13:17:44 66.2 66.92 75.95 69.5 68.7 67.5 67.97 69.06 77.16 71.4 70.8 69.5
24/01/2020 13:17:45 73.62 73.11 75.95 69.5 68.7 67.5 73 72.61 77.16 71.4 70.8 69.5
24/01/2020 13:17:46 66.59 73.11 75.95 69.5 68.7 67.5 68.46 72.65 77.16 71.4 70.8 69.5
24/01/2020 13:17:47 69.97 70.4 75.95 69.5 68.7 67.5 71.06 70.96 77.16 71.4 70.8 69.5
24/01/2020 13:17:48 69.49 70.19 75.95 69.5 68.7 67.5 71.16 71.25 77.16 71.4 70.8 69.5
24/01/2020 13:17:49 72.99 72.59 75.95 69.5 68.7 67.5 73.34 72.89 77.16 71.4 70.8 69.5
24/01/2020 13:17:50 68.21 71.9 75.95 69.5 68.7 67.5 73.74 74.67 77.16 71.4 70.8 69.5
24/01/2020 13:17:51 70.91 70.73 75.95 69.5 68.7 67.5 72.04 72.62 77.16 71.4 70.8 69.5
24/01/2020 13:17:52 70.53 70.82 75.95 69.5 68.7 67.5 72.13 72.43 77.16 71.4 70.8 69.5
24/01/2020 13:17:53 68.69 71.01 75.95 69.5 68.7 67.5 70.7 72.64 77.16 71.4 70.8 69.5
24/01/2020 13:17:54 68.72 69.24 75.95 69.5 68.7 67.5 70.7 71.13 77.16 71.4 70.8 69.5
24/01/2020 13:17:55 72.19 71.62 75.95 69.5 68.7 67.5 73.57 73.02 77.16 71.4 70.8 69.5
24/01/2020 13:17:56 70.63 71.24 75.95 69.5 68.7 67.5 71.79 72.77 77.16 71.4 70.8 69.5
24/01/2020 13:17:57 67.21 71 75.81 69.5 68.7 67.5 69.39 72.25 77.11 71.4 70.8 69.5
24/01/2020 13:17:58 65.16 69.16 75.39 69.5 68.7 67.5 68.85 70.89 76.96 71.4 70.8 69.5
24/01/2020 13:17:59 67.22 67.48 75.36 69.5 68.7 67.5 69.49 69.8 76.94 71.4 70.8 69.5
24/01/2020 13:18:00 64.58 67.72 73.66 69.5 68.7 67.5 68.17 69.92 75.33 71.4 70.8 69.5
24/01/2020 13:18:01 64.91 65.67 73.11 69.5 68.7 67.5 67.24 68.76 74.67 71.4 70.8 69.5
24/01/2020 13:18:02 65.86 65.9 73.11 69.5 68.7 67.5 68.99 68.81 74.67 71.4 70.8 69.5
24/01/2020 13:18:03 66.85 66.53 73.11 69.5 68.7 67.5 69.39 69.31 74.67 71.4 70.8 69.5
24/01/2020 13:18:04 69.4 68.7 73.11 69.4 68.7 67.5 70.95 70.5 74.67 71.3 70.8 69.5
24/01/2020 13:18:05 69.05 69.42 73.11 69.4 68.7 67.5 70.61 70.92 74.67 71.3 70.8 69.5
24/01/2020 13:18:06 71.74 71.97 73.11 69.4 68.7 67.5 73.3 73.13 74.67 71.4 70.8 69.5
24/01/2020 13:18:07 69.32 70.87 73.11 69.4 68.7 67.5 71.22 72.37 74.67 71.3 70.8 69.5
24/01/2020 13:18:08 67.7 69.37 73.11 69.4 68.7 67.5 70.1 71.26 74.67 71.4 70.8 69.5
24/01/2020 13:18:09 65.11 68.35 73.11 69.4 68.7 67.5 67.75 70.46 74.67 71.3 70.8 69.5
24/01/2020 13:18:10 68.67 68.4 73.11 69.4 68.7 67.5 70.8 70.48 74.67 71.3 70.8 69.5
24/01/2020 13:18:11 68.8 68.76 73.11 69.4 68.7 67.5 71 70.85 74.67 71.3 70.8 69.5
24/01/2020 13:18:12 67.51 68.79 73.11 69.4 68.7 67.5 69.57 70.84 74.67 71.3 70.8 69.5
24/01/2020 13:18:13 69.14 69.35 73.11 69.4 68.7 67.5 70.97 70.95 74.67 71.3 70.8 69.5
24/01/2020 13:18:14 65.58 68.52 73.11 69.4 68.7 67.5 67.77 70.53 74.67 71.3 70.8 69.5
24/01/2020 13:18:15 68.35 69.03 73.11 69.4 68.7 67.5 70.73 70.8 74.67 71.3 70.8 69.5
24/01/2020 13:18:16 70.65 70.09 72.59 69.4 68.7 67.5 72.61 72.13 74.67 71.4 70.8 69.6
24/01/2020 13:18:17 69.47 70.27 72.59 69.5 68.7 67.5 70.4 71.48 74.67 71.4 70.8 69.6
24/01/2020 13:18:18 65.09 69.47 72.59 69.4 68.7 67.5 67.42 70.79 74.67 71.4 70.8 69.6
24/01/2020 13:18:19 66.56 67.5 71.97 69.4 68.7 67.5 69.36 69.66 74.67 71.4 70.8 69.6
24/01/2020 13:18:20 65.41 66.68 71.97 69.4 68.7 67.5 68.07 69.07 73.13 71.3 70.8 69.6
24/01/2020 13:18:21 67.75 67.44 71.97 69.4 68.7 67.5 70.33 69.9 73.13 71.4 70.8 69.6
24/01/2020 13:18:22 69.36 68.95 71.97 69.4 68.7 67.5 71.15 70.82 73.13 71.4 70.8 69.6
24/01/2020 13:18:23 69.05 69.32 71.97 69.4 68.7 67.5 70.8 71.12 73.13 71.4 70.8 69.6
24/01/2020 13:18:24 70.18 70.11 71.97 69.4 68.7 67.5 71.24 71.26 73.13 71.4 70.8 69.6
24/01/2020 13:18:25 70.72 70.58 71.97 69.5 68.7 67.5 72.45 72.19 73.13 71.4 70.8 69.6
24/01/2020 13:18:26 68.53 70.29 71.97 69.5 68.7 67.5 71.08 71.87 73.13 71.4 70.8 69.6
24/01/2020 13:18:27 72 71.19 71.97 69.5 68.7 67.5 74.04 73.46 73.46 71.4 70.8 69.6
24/01/2020 13:18:28 73.49 73.3 73.3 69.5 68.7 67.5 74.46 74.54 74.54 71.4 70.8 69.6
24/01/2020 13:18:29 70.56 72.99 73.3 69.5 68.7 67.5 71.57 74.18 74.54 71.4 70.8 69.6
24/01/2020 13:18:30 63.76 71.32 73.3 69.5 68.7 67.5 67.42 72.53 74.54 71.4 70.8 69.6
24/01/2020 13:18:31 68.42 68.98 73.3 69.5 68.7 67.5 69.9 70.49 74.54 71.4 70.8 69.6
24/01/2020 13:18:32 68.24 69.27 73.3 69.5 68.7 67.5 70.61 70.8 74.54 71.4 70.8 69.6
24/01/2020 13:18:33 73.41 72.48 73.3 69.5 68.7 67.5 74.55 73.73 74.54 71.4 70.8 69.6
24/01/2020 13:18:34 70.15 72.75 73.3 69.6 68.7 67.5 71.78 73.98 74.54 71.4 70.8 69.6
24/01/2020 13:18:35 71.08 71.71 73.3 69.6 68.8 67.5 72.87 73.21 74.54 71.5 70.8 69.6
24/01/2020 13:18:36 66.57 70.69 73.3 69.6 68.7 67.5 69.24 72.45 74.54 71.5 70.8 69.6
24/01/2020 13:18:37 69.66 69.8 73.3 69.6 68.8 67.5 71.28 71.41 74.54 71.5 70.8 69.6
24/01/2020 13:18:38 68.83 70.13 73.3 69.6 68.7 67.5 70.37 71.65 74.54 71.5 70.8 69.6
24/01/2020 13:18:39 64.95 69.11 73.3 69.6 68.7 67.5 67.61 70.8 74.54 71.5 70.8 69.6
24/01/2020 13:18:40 65.49 66.51 73.3 69.6 68.7 67.5 68.27 68.76 74.54 71.5 70.8 69.6
24/01/2020 13:18:41 65.47 66.24 73.3 69.6 68.7 67.5 68.84 69.16 74.54 71.5 70.8 69.6
24/01/2020 13:18:42 64.08 65.84 73.3 69.6 68.7 67.5 66.75 68.79 74.54 71.4 70.8 69.6
24/01/2020 13:18:43 65.84 65.57 73.3 69.6 68.7 67.5 68.56 68.4 74.54 71.4 70.8 69.6
24/01/2020 13:18:44 63.08 65.53 73.3 69.6 68.7 67.5 65.47 68.24 74.54 71.4 70.8 69.6
24/01/2020 13:18:45 65.6 65.67 73.3 69.5 68.7 67.5 68.37 68.17 74.54 71.4 70.8 69.6
24/01/2020 13:18:46 65.47 65.39 73.3 69.5 68.7 67.5 67.97 67.93 74.54 71.4 70.8 69.6
24/01/2020 13:18:47 68.61 67.63 73.3 69.5 68.7 67.5 70.92 69.96 74.54 71.4 70.8 69.6
24/01/2020 13:18:48 69.99 69.36 73.3 69.6 68.7 67.5 71.9 71.38 74.54 71.5 70.8 69.6
24/01/2020 13:18:49 72.05 71.31 73.3 69.6 68.7 67.5 73.13 72.59 74.54 71.5 70.8 69.6
24/01/2020 13:18:50 68.9 71.32 73.3 69.6 68.7 67.5 71.68 72.83 74.54 71.5 70.8 69.6
24/01/2020 13:18:51 66.02 69.88 73.3 69.6 68.7 67.5 68.78 71.99 74.54 71.5 70.8 69.6
24/01/2020 13:18:52 68.67 68.7 73.3 69.6 68.7 67.5 70.93 70.88 74.54 71.5 70.8 69.6
24/01/2020 13:18:53 70.6 70.37 73.3 69.6 68.7 67.5 72.11 72.09 74.54 71.5 70.8 69.6
24/01/2020 13:18:54 70.77 70.91 73.3 69.6 68.8 67.5 72.37 72.5 74.54 71.5 70.8 69.6
24/01/2020 13:18:55 70.21 70.7 73.3 69.6 68.8 67.6 72.13 72.47 74.54 71.5 70.8 69.6
24/01/2020 13:18:56 71.16 71.11 73.3 69.6 68.8 67.6 72.91 72.83 74.54 71.5 70.8 69.6
24/01/2020 13:18:57 69.61 70.88 73.3 69.6 68.8 67.6 71.5 72.59 74.54 71.5 70.8 69.6
24/01/2020 13:18:58 67.5 70.15 72.99 69.6 68.8 67.6 70.26 71.96 74.18 71.5 70.8 69.6
24/01/2020 13:18:59 68.91 69.17 72.75 69.6 68.8 67.6 70.89 71.15 73.98 71.5 70.8 69.6
24/01/2020 13:19:00 72.63 71.6 72.75 69.6 68.8 67.6 74.32 73.36 73.98 71.5 70.8 69.6
24/01/2020 13:19:01 69.66 71.49 72.75 69.6 68.8 67.6 73.52 73.86 73.98 71.5 70.8 69.6
24/01/2020 13:19:02 66.81 70.46 72.75 69.6 68.8 67.6 69.16 73.49 73.98 71.5 70.8 69.6
24/01/2020 13:19:03 66.64 68.79 72.75 69.6 68.8 67.6 68.94 71.31 73.98 71.5 70.8 69.6
24/01/2020 13:19:04 66.92 67.5 71.71 69.6 68.8 67.6 69.91 70.25 73.86 71.5 70.8 69.6
24/01/2020 13:19:05 68.44 68.2 71.6 69.6 68.8 67.6 71.1 70.84 73.86 71.5 70.8 69.6
24/01/2020 13:19:06 65.6 68.16 71.6 69.6 68.8 67.6 68.88 70.78 73.86 71.5 70.8 69.6
24/01/2020 13:19:07 70.65 69.92 71.6 69.6 68.8 67.6 72.68 72.05 73.86 71.5 70.8 69.6
24/01/2020 13:19:08 65.9 69.48 71.6 69.6 68.8 67.6 68.38 71.79 73.86 71.5 70.8 69.6
24/01/2020 13:19:09 67.97 67.95 71.6 69.6 68.8 67.6 70.14 70.2 73.86 71.5 70.8 69.6
24/01/2020 13:19:10 71.47 70.53 71.6 69.6 68.8 67.6 73.07 72.27 73.86 71.5 70.8 69.6
24/01/2020 13:19:11 68.25 70.39 71.6 69.6 68.8 67.6 70.17 72.16 73.86 71.5 70.8 69.6
24/01/2020 13:19:12 67.73 69.24 71.6 69.6 68.8 67.6 69.52 70.94 73.86 71.5 70.8 69.6
24/01/2020 13:19:13 70.13 69.99 71.6 69.6 68.8 67.6 71.24 71.25 73.86 71.5 70.8 69.6
24/01/2020 13:19:14 67.38 69.59 71.6 69.6 68.8 67.6 69.66 70.89 73.86 71.5 70.8 69.6
24/01/2020 13:19:15 67.71 68.72 71.6 69.6 68.8 67.6 69.99 70.76 73.86 71.5 70.8 69.6
24/01/2020 13:19:16 68.69 68.52 71.6 69.6 68.8 67.6 70.57 70.44 73.86 71.5 70.8 69.6
24/01/2020 13:19:17 70.81 70.16 71.6 69.6 68.8 67.6 72.85 72.18 73.86 71.5 70.8 69.6
24/01/2020 13:19:18 68.86 69.97 71.6 69.6 68.8 67.6 71.07 71.92 73.86 71.5 70.8 69.6
24/01/2020 13:19:19 73.11 72.67 72.67 69.7 68.8 67.6 74.15 73.82 73.86 71.6 70.8 69.6
24/01/2020 13:19:20 71.58 73.08 73.08 69.7 68.8 67.6 72.96 74.21 74.21 71.6 70.8 69.6
24/01/2020 13:19:21 68.31 71.76 73.08 69.7 68.8 67.6 70.13 73.08 74.21 71.6 70.8 69.6
24/01/2020 13:19:22 69.48 70.24 73.08 69.7 68.8 67.6 71.73 71.92 74.21 71.6 70.8 69.6
24/01/2020 13:19:23 71.36 71.12 73.08 69.7 68.8 67.6 72.95 72.82 74.21 71.6 70.8 69.6
24/01/2020 13:19:24 69.69 71.18 73.08 69.7 68.8 67.6 71.68 72.84 74.21 71.6 70.8 69.6
24/01/2020 13:19:25 71.81 72.16 73.08 69.7 68.8 67.6 72.64 73.22 74.21 71.6 70.8 69.6
24/01/2020 13:19:26 67.91 71.14 73.08 69.7 68.8 67.6 69.8 72.3 74.21 71.6 70.8 69.6
24/01/2020 13:19:27 68.14 69.95 73.08 69.7 68.8 67.6 69.48 71.33 74.21 71.5 70.8 69.6
24/01/2020 13:19:28 68.65 68.83 73.08 69.7 68.8 67.6 70.59 70.56 74.21 71.5 70.8 69.6
24/01/2020 13:19:29 67.76 68.79 73.08 69.7 68.8 67.6 69.83 70.54 74.21 71.5 70.8 69.6
24/01/2020 13:19:30 66.31 68.19 73.08 69.7 68.8 67.6 69.45 70.18 74.21 71.5 70.8 69.7
24/01/2020 13:19:31 70.16 69.51 73.08 69.7 68.8 67.6 72.5 71.71 74.21 71.6 70.8 69.7
24/01/2020 13:19:32 67.92 68.98 73.08 69.7 68.8 67.6 69.82 71.47 74.21 71.6 70.8 69.7
24/01/2020 13:19:33 66.1 68.33 73.08 69.7 68.8 67.6 69.2 70.46 74.21 71.6 70.8 69.7
24/01/2020 13:19:34 66.44 67.31 73.08 69.7 68.8 67.6 68.7 69.8 74.21 71.6 70.8 69.7
24/01/2020 13:19:35 66.66 67.16 73.08 69.7 68.8 67.6 69.12 69.49 74.21 71.6 70.8 69.7
24/01/2020 13:19:36 62.67 66.56 73.08 69.7 68.8 67.6 65.49 69 74.21 71.6 70.8 69.7
24/01/2020 13:19:37 65.91 65.54 73.08 69.7 68.8 67.6 68.79 68.3 74.21 71.6 70.8 69.7
24/01/2020 13:19:38 65.51 65.83 73.08 69.7 68.8 67.6 67.88 68.56 74.21 71.6 70.8 69.7
24/01/2020 13:19:39 66.63 66.4 73.08 69.7 68.8 67.6 69.24 68.91 74.21 71.6 70.8 69.7
24/01/2020 13:19:40 68.06 67.76 73.08 69.7 68.8 67.6 70.24 69.86 74.21 71.6 70.8 69.7
24/01/2020 13:19:41 66.03 67.4 73.08 69.7 68.8 67.6 69.02 69.85 74.21 71.5 70.8 69.7
24/01/2020 13:19:42 65.39 66.64 73.08 69.6 68.8 67.6 68.28 69.29 74.21 71.5 70.8 69.7
24/01/2020 13:19:43 64.65 66.32 73.08 69.6 68.8 67.6 67.88 69.21 74.21 71.5 70.8 69.7
24/01/2020 13:19:44 64.53 64.99 73.08 69.6 68.8 67.6 67.97 68.19 74.21 71.5 70.8 69.7
24/01/2020 13:19:45 65.61 65.64 73.08 69.6 68.8 67.6 67.61 68.07 74.21 71.5 70.8 69.7
24/01/2020 13:19:46 66.87 66.61 73.08 69.6 68.8 67.6 69.48 69.1 74.21 71.5 70.8 69.7
24/01/2020 13:19:47 69.36 68.66 73.08 69.6 68.8 67.6 70.63 70.17 74.21 71.5 70.8 69.7
24/01/2020 13:19:48 67.34 68.63 73.08 69.6 68.8 67.6 69.9 70.22 74.21 71.5 70.8 69.7
24/01/2020 13:19:49 66.61 68.01 73.08 69.6 68.8 67.6 68.98 70.12 74.21 71.5 70.8 69.7
24/01/2020 13:19:50 65.09 67.08 72.16 69.6 68.8 67.6 68.36 69.42 73.22 71.5 70.8 69.7
24/01/2020 13:19:51 69.67 69.11 72.16 69.5 68.8 67.6 69.77 69.87 73.22 71.4 70.8 69.7
24/01/2020 13:19:52 71.18 71.6 72.16 69.5 68.8 67.6 71.61 71.73 73.22 71.4 70.8 69.7
24/01/2020 13:19:53 71.25 70.79 72.16 69.5 68.8 67.6 73.07 72.26 73.22 71.4 70.8 69.7
24/01/2020 13:19:54 65.22 70.68 72.16 69.5 68.8 67.6 68.52 72.25 73.22 71.4 70.8 69.7
24/01/2020 13:19:55 67.37 68.56 71.6 69.5 68.8 67.6 69.65 70.66 72.3 71.4 70.8 69.7
24/01/2020 13:19:56 63.72 67.4 71.6 69.5 68.8 67.6 66.57 69.66 72.26 71.4 70.8 69.7
24/01/2020 13:19:57 65.63 65.98 71.6 69.5 68.8 67.6 68.47 68.62 72.26 71.4 70.8 69.7
24/01/2020 13:19:58 66.72 66.61 71.6 69.5 68.8 67.6 69.43 69.19 72.26 71.4 70.8 69.7
24/01/2020 13:19:59 66.55 67.03 71.6 69.5 68.8 67.6 69.67 69.57 72.26 71.4 70.8 69.7
24/01/2020 13:20:00 68.92 68.32 71.6 69.6 68.8 67.6 70.89 70.58 72.26 71.5 70.8 69.7
24/01/2020 13:20:01 67.92 68.45 71.6 69.6 68.8 67.6 70.13 70.65 72.26 71.5 70.8 69.7
24/01/2020 13:20:02 63.13 68.14 71.6 69.6 68.8 67.6 65.83 70.38 72.26 71.5 70.8 69.7
24/01/2020 13:20:03 67.01 67.05 71.6 69.6 68.8 67.6 68.8 68.93 72.26 71.5 70.8 69.7
24/01/2020 13:20:04 67.48 67.27 71.6 69.6 68.8 67.6 70 69.55 72.26 71.5 70.8 69.7
24/01/2020 13:20:05 69.21 68.73 71.6 69.6 68.8 67.6 69.88 69.96 72.26 71.5 70.8 69.7
24/01/2020 13:20:06 66.07 69.07 71.6 69.6 68.8 67.6 67.13 70.02 72.26 71.5 70.8 69.7
24/01/2020 13:20:07 66.14 66.72 71.6 69.6 68.8 67.6 69.09 68.9 72.26 71.5 70.8 69.7
24/01/2020 13:20:08 68.5 67.91 71.6 69.6 68.8 67.6 69.9 69.57 72.26 71.5 70.8 69.7
24/01/2020 13:20:09 70.52 70.11 71.6 69.6 68.8 67.6 71.77 71.42 72.26 71.5 70.8 69.7
24/01/2020 13:20:10 72.27 72.08 72.08 69.6 68.8 67.6 74.55 74.01 74.01 71.5 70.8 69.7
24/01/2020 13:20:11 70.37 71.21 72.08 69.6 68.8 67.6 71.9 73.26 74.01 71.5 70.8 69.7
24/01/2020 13:20:12 68.6 70.8 72.08 69.6 68.8 67.6 69.79 72.55 74.01 71.5 70.8 69.7
24/01/2020 13:20:13 64.79 69.43 72.08 69.6 68.8 67.6 67.36 70.94 74.01 71.5 70.8 69.7
24/01/2020 13:20:14 62.61 67.29 72.08 69.6 68.8 67.6 65.9 69.21 74.01 71.4 70.8 69.7
24/01/2020 13:20:15 66.07 65.79 72.08 69.6 68.8 67.6 67.9 67.78 74.01 71.4 70.8 69.7
24/01/2020 13:20:16 67.53 66.97 72.08 69.5 68.8 67.6 69.64 69.02 74.01 71.4 70.8 69.7
24/01/2020 13:20:17 65.37 66.95 72.08 69.5 68.8 67.6 66.73 69 74.01 71.4 70.8 69.7
24/01/2020 13:20:18 64.13 66.17 72.08 69.5 68.8 67.6 66.87 67.81 74.01 71.4 70.8 69.7
24/01/2020 13:20:19 67.3 66.61 72.08 69.5 68.8 67.6 69.47 68.8 74.01 71.4 70.8 69.7
24/01/2020 13:20:20 64.91 66.75 72.08 69.5 68.8 67.6 67.82 68.97 74.01 71.4 70.8 69.7
24/01/2020 13:20:21 71.64 69.83 72.08 69.5 68.8 67.6 73.2 71.62 74.01 71.4 70.8 69.7
24/01/2020 13:20:22 69.24 70.1 72.08 69.5 68.8 67.7 71.73 72.16 74.01 71.4 70.8 69.7
24/01/2020 13:20:23 68.87 69.68 72.08 69.5 68.8 67.7 70.3 71.42 74.01 71.4 70.8 69.7
24/01/2020 13:20:24 71.12 71.13 72.08 69.5 68.8 67.7 72.18 72.35 74.01 71.4 70.8 69.7
24/01/2020 13:20:25 64.4 70.46 72.08 69.5 68.8 67.7 66.72 71.73 74.01 71.4 70.8 69.7
24/01/2020 13:20:26 67.12 68.1 72.08 69.5 68.8 67.7 68.53 69.46 74.01 71.4 70.8 69.7
24/01/2020 13:20:27 67.39 67.81 72.08 69.5 68.8 67.7 69.3 69.47 74.01 71.4 70.8 69.7
24/01/2020 13:20:28 67.27 67.97 72.08 69.5 68.8 67.7 69.52 69.88 74.01 71.4 70.8 69.7
24/01/2020 13:20:29 64.68 67.23 72.08 69.5 68.8 67.7 67.54 69.31 74.01 71.4 70.8 69.7
24/01/2020 13:20:30 62.62 65.9 72.08 69.5 68.8 67.7 66.12 68.51 74.01 71.3 70.8 69.7
24/01/2020 13:20:31 63.73 64.03 72.08 69.5 68.8 67.7 65.86 66.82 74.01 71.3 70.8 69.7
24/01/2020 13:20:32 62.78 64.38 72.08 69.4 68.8 67.7 66.06 66.94 74.01 71.3 70.8 69.7
24/01/2020 13:20:33 60.17 62.97 72.08 69.4 68.8 67.7 63.8 65.97 74.01 71.3 70.8 69.7
24/01/2020 13:20:34 66.46 66.04 72.08 69.4 68.8 67.7 68.38 67.96 74.01 71.3 70.8 69.7
24/01/2020 13:20:35 68.68 67.97 72.08 69.4 68.8 67.7 70.17 69.49 74.01 71.3 70.8 69.7
24/01/2020 13:20:36 63.49 67.72 72.08 69.4 68.8 67.7 66.79 69.34 74.01 71.3 70.8 69.7
24/01/2020 13:20:37 64.63 65.81 72.08 69.4 68.8 67.7 67.14 68.08 74.01 71.3 70.8 69.7
24/01/2020 13:20:38 62.9 64.81 72.08 69.4 68.8 67.7 65.94 67.32 74.01 71.2 70.8 69.7
24/01/2020 13:20:39 66.04 65.52 72.08 69.4 68.8 67.7 68.51 68.04 74.01 71.3 70.8 69.7
24/01/2020 13:20:40 66.92 66.79 71.21 69.4 68.8 67.7 69.16 69.01 73.26 71.2 70.8 69.7
24/01/2020 13:20:41 68.05 68 71.13 69.4 68.8 67.7 69.33 69.54 72.55 71.2 70.8 69.7
24/01/2020 13:20:42 68.04 68.72 71.13 69.4 68.8 67.7 69.91 70.3 72.35 71.2 70.8 69.7
24/01/2020 13:20:43 66.13 67.43 71.13 69.3 68.8 67.7 68.57 69.26 72.35 71.2 70.8 69.7
24/01/2020 13:20:44 69.12 69.16 71.13 69.3 68.8 67.7 70.55 70.82 72.35 71.2 70.8 69.7
24/01/2020 13:20:45 70.51 70.12 71.13 69.3 68.8 67.7 71.83 71.53 72.35 71.2 70.8 69.7
24/01/2020 13:20:46 68.51 69.74 71.13 69.3 68.8 67.7 70.55 71.17 72.35 71.2 70.8 69.7
24/01/2020 13:20:47 68.52 69.17 71.13 69.3 68.8 67.7 70.5 71.05 72.35 71.2 70.8 69.7
24/01/2020 13:20:48 66.46 68.69 71.13 69.3 68.8 67.7 68.92 70.61 72.35 71.2 70.8 69.7
24/01/2020 13:20:49 66.39 67.48 71.13 69.3 68.8 67.7 68.47 69.64 72.35 71.2 70.8 69.7
24/01/2020 13:20:50 64.87 66.74 71.13 69.3 68.8 67.7 68.01 68.85 72.35 71.2 70.8 69.7
24/01/2020 13:20:51 69.24 68.47 71.13 69.3 68.8 67.7 71.08 70.58 72.35 71.2 70.8 69.7
24/01/2020 13:20:52 67.97 68.51 71.13 69.2 68.8 67.7 70.4 70.78 72.35 71.2 70.8 69.7
24/01/2020 13:20:53 68.74 69.12 71.13 69.2 68.8 67.7 70.48 71.01 72.35 71.1 70.8 69.7
24/01/2020 13:20:54 66.39 68.55 70.46 69.2 68.8 67.7 68.85 70.52 71.73 71.1 70.8 69.7
24/01/2020 13:20:55 66.73 67.25 70.12 69.2 68.8 67.7 67.66 69.3 71.53 71.1 70.8 69.7
24/01/2020 13:20:56 70.16 69.65 70.12 69.2 68.8 67.7 71.92 71.21 71.53 71.1 70.8 69.7
24/01/2020 13:20:57 67.71 69.51 70.12 69.2 68.8 67.7 69.96 71.11 71.53 71.1 70.8 69.7
24/01/2020 13:20:58 69.54 69.37 70.12 69.2 68.8 67.7 71.79 71.49 71.53 71.2 70.8 69.7
24/01/2020 13:20:59 69.15 69.38 70.12 69.2 68.8 67.7 71.28 71.7 71.7 71.1 70.8 69.7
24/01/2020 13:21:00 64.39 69.1 70.12 69.2 68.8 67.7 66.62 71.18 71.7 71.1 70.8 69.7
24/01/2020 13:21:01 69.85 69.19 70.12 69.1 68.8 67.7 71.36 70.88 71.7 71 70.8 69.7
24/01/2020 13:21:02 68.18 69.02 70.12 69 68.8 67.7 69.89 70.73 71.7 71 70.8 69.7
24/01/2020 13:21:03 66.16 68.47 70.12 69 68.8 67.7 68.01 70.18 71.7 71 70.8 69.7
24/01/2020 13:21:04 65.76 67.07 70.12 68.9 68.8 67.7 68 69.08 71.7 70.9 70.8 69.7
24/01/2020 13:21:05 65.61 66.5 70.12 68.9 68.8 67.7 68.78 68.86 71.7 70.9 70.8 69.7
24/01/2020 13:21:06 64.73 65.81 70.12 68.9 68.8 67.7 67.74 68.65 71.7 70.9 70.8 69.7
24/01/2020 13:21:07 64.87 65.2 70.12 68.9 68.8 67.7 67.68 68.09 71.7 70.9 70.8 69.7
24/01/2020 13:21:08 66.93 66.34 70.12 68.9 68.8 67.7 69.12 68.67 71.7 70.9 70.8 69.7
24/01/2020 13:21:09 68.48 68.41 70.12 68.9 68.8 67.7 69.38 69.61 71.7 70.9 70.8 69.7
24/01/2020 13:21:10 68.27 68 70.12 68.9 68.8 67.7 69.8 69.57 71.7 70.9 70.8 69.7
24/01/2020 13:21:11 71.77 70.61 70.61 68.9 68.8 67.7 73.37 72.11 72.11 70.9 70.8 69.7
24/01/2020 13:21:12 70.22 70.89 70.89 68.9 68.8 67.7 71.74 72.34 72.34 70.9 70.8 69.7
24/01/2020 13:21:13 68.01 70.03 70.89 68.9 68.8 67.7 70.38 71.65 72.34 70.9 70.8 69.7
24/01/2020 13:21:14 70.04 69.99 70.89 68.9 68.8 67.7 71.6 71.65 72.34 70.9 70.8 69.7
24/01/2020 13:21:15 72.22 71.64 71.64 68.9 68.8 67.7 73.34 72.88 72.88 70.9 70.8 69.7
24/01/2020 13:21:16 69.63 71.35 71.64 68.9 68.8 67.7 71.27 72.75 72.88 70.9 70.8 69.7
24/01/2020 13:21:17 68.24 70.36 71.64 68.9 68.8 67.7 70.21 71.8 72.88 70.9 70.8 69.7
24/01/2020 13:21:18 70.47 70.59 71.64 68.9 68.8 67.7 72.04 72.07 72.88 70.9 70.8 69.7
24/01/2020 13:21:19 68.35 69.99 71.64 68.9 68.8 67.7 70.36 71.59 72.88 70.9 70.8 69.7
24/01/2020 13:21:20 73.18 72.77 72.77 68.9 68.8 67.7 73.92 73.56 73.56 70.9 70.8 69.7
24/01/2020 13:21:21 71.57 72.82 72.82 68.9 68.8 67.7 73.06 73.86 73.86 70.9 70.8 69.7
24/01/2020 13:21:22 69.66 72.05 72.82 69 68.8 67.7 71.71 73.17 73.86 70.9 70.8 69.7
24/01/2020 13:21:23 69.12 70.57 72.82 69 68.8 67.7 70.99 72.29 73.86 70.9 70.8 69.7
24/01/2020 13:21:24 68.57 69.79 72.82 69 68.8 67.7 71.22 71.56 73.86 70.9 70.8 69.7
24/01/2020 13:21:25 72.34 71.73 72.82 69 68.8 67.7 74.02 73.48 73.86 70.9 70.8 69.7
24/01/2020 13:21:26 70.35 71.71 72.82 69 68.8 67.7 71.95 73.45 73.86 71 70.8 69.7
24/01/2020 13:21:27 68.46 71.05 72.82 69 68.8 67.7 70.79 72.69 73.86 71 70.9 69.7
24/01/2020 13:21:28 71.2 70.87 72.82 69 68.8 67.7 72.73 72.45 73.86 71 70.9 69.7
24/01/2020 13:21:29 69.85 71.08 72.82 69 68.8 67.7 71.42 72.55 73.86 71 70.9 69.7
24/01/2020 13:21:30 67.34 70.04 72.82 69 68.8 67.7 69.38 71.67 73.86 71 70.9 69.7
24/01/2020 13:21:31 67.08 68.83 72.82 69 68.8 67.7 69.32 70.35 73.86 71 70.9 69.7
24/01/2020 13:21:32 66.68 68.11 72.82 69 68.8 67.7 69.28 70.15 73.86 71 70.8 69.7
24/01/2020 13:21:33 64.54 66.82 72.82 69 68.8 67.7 67.61 69.34 73.86 71 70.8 69.7
24/01/2020 13:21:34 66.81 66.62 72.82 69 68.8 67.7 70.24 69.94 73.86 71 70.8 69.7
24/01/2020 13:21:35 63.29 66.42 72.82 69 68.8 67.7 68.01 69.66 73.86 71 70.8 69.7
24/01/2020 13:21:36 65.95 66.3 72.82 69 68.8 67.7 67.92 69 73.86 71 70.8 69.7
24/01/2020 13:21:37 63.23 65.03 72.82 69 68.8 67.7 66.23 68.06 73.86 71 70.8 69.7
24/01/2020 13:21:38 65.55 65.38 72.82 69 68.8 67.7 68.08 68 73.86 71 70.8 69.7
24/01/2020 13:21:39 65.82 65.75 72.82 69 68.8 67.7 67.84 67.97 73.86 71 70.8 69.7
24/01/2020 13:21:40 68.42 68.1 72.82 69 68.8 67.7 69.95 69.68 73.86 71 70.8 69.7
24/01/2020 13:21:41 69.18 68.97 72.82 69 68.8 67.7 70.98 70.7 73.86 71 70.8 69.7
24/01/2020 13:21:42 68.71 69.5 72.82 69 68.8 67.7 70.87 71.28 73.86 71 70.8 69.8
24/01/2020 13:21:43 72.22 71.86 72.82 69 68.8 67.7 72.91 72.69 73.86 71 70.8 69.8
24/01/2020 13:21:44 67.45 71.84 72.82 69 68.8 67.7 69.24 72.67 73.86 71 70.8 69.8
24/01/2020 13:21:45 68.98 69.52 72.82 69 68.8 67.7 70.97 71.12 73.86 71 70.8 69.8
24/01/2020 13:21:46 64.86 69.34 72.82 69 68.8 67.7 67.67 71.01 73.86 71 70.8 69.8
24/01/2020 13:21:47 64.66 67.5 72.82 69 68.8 67.7 66.48 69.43 73.86 70.9 70.8 69.8
24/01/2020 13:21:48 65.19 65.62 72.82 69 68.8 67.7 68.27 68.31 73.86 70.9 70.8 69.8
24/01/2020 13:21:49 65.44 66.11 72.82 68.9 68.8 67.7 68.26 68.8 73.86 70.9 70.8 69.8
24/01/2020 13:21:50 63.86 65.63 72.82 68.9 68.8 67.7 67.45 68.27 73.86 70.9 70.8 69.8
24/01/2020 13:21:51 64 64.66 72.05 68.9 68.8 67.7 67.25 67.86 73.48 70.8 70.8 69.8
24/01/2020 13:21:52 65.69 65.53 71.86 68.9 68.8 67.7 68.1 68.12 73.48 70.8 70.8 69.8
24/01/2020 13:21:53 63.93 65.21 71.86 68.9 68.8 67.7 67.27 67.91 73.48 70.8 70.8 69.8
24/01/2020 13:21:54 64.64 64.76 71.86 68.8 68.8 67.7 67.47 67.71 73.48 70.8 70.8 69.8
24/01/2020 13:21:55 66.85 66.19 71.86 68.8 68.8 67.7 68.86 68.52 73.45 70.7 70.8 69.8
24/01/2020 13:21:56 66.13 66.31 71.86 68.8 68.8 67.7 68.62 68.74 72.69 70.7 70.8 69.8
24/01/2020 13:21:57 69.05 68.25 71.86 68.8 68.8 67.7 70.56 70.07 72.69 70.7 70.8 69.8
24/01/2020 13:21:58 69.65 69.61 71.86 68.8 68.8 67.7 69.92 70.32 72.69 70.7 70.8 69.8
24/01/2020 13:21:59 63.13 69.24 71.86 68.8 68.8 67.7 67.12 70.15 72.69 70.7 70.8 69.8
24/01/2020 13:22:00 69.54 69.1 71.86 68.8 68.8 67.7 71.08 70.62 72.69 70.7 70.9 69.8
24/01/2020 13:22:01 70.5 70.39 71.86 68.8 68.8 67.7 72.03 71.85 72.69 70.7 70.9 69.8
24/01/2020 13:22:02 68.45 69.71 71.86 68.7 68.8 67.7 70.44 71.31 72.69 70.7 70.9 69.8
24/01/2020 13:22:03 67.04 69.25 71.86 68.7 68.8 67.7 69.09 71.01 72.69 70.7 70.9 69.8
24/01/2020 13:22:04 68.09 69.02 71.86 68.7 68.8 67.7 70.85 71.38 72.69 70.7 70.9 69.8
24/01/2020 13:22:05 67.43 68.32 71.86 68.7 68.8 67.7 69.24 70.31 72.69 70.7 70.9 69.8
24/01/2020 13:22:06 67.01 67.48 71.86 68.7 68.8 67.7 69.25 69.6 72.69 70.7 70.9 69.8
24/01/2020 13:22:07 67.3 68.24 71.86 68.7 68.8 67.7 70.48 70.3 72.69 70.7 70.9 69.8
24/01/2020 13:22:08 67.84 67.89 71.86 68.7 68.8 67.7 70.52 70.67 72.69 70.7 70.9 69.8
24/01/2020 13:22:09 66.85 67.79 71.86 68.7 68.8 67.7 68.95 70.42 72.69 70.7 70.9 69.8
24/01/2020 13:22:10 64.22 67.29 71.86 68.7 68.8 67.7 66.64 69.65 72.69 70.7 70.9 69.8
24/01/2020 13:22:11 64.43 66.13 71.86 68.7 68.8 67.7 66.86 68.46 72.69 70.7 70.9 69.8
24/01/2020 13:22:12 63.29 64.9 71.86 68.7 68.8 67.7 66.14 67.34 72.69 70.7 70.9 69.8
24/01/2020 13:22:13 67.3 66.78 71.84 68.7 68.8 67.7 69.14 68.62 72.67 70.7 70.9 69.8
24/01/2020 13:22:14 68 68.02 70.39 68.7 68.8 67.7 69.97 69.75 71.85 70.7 70.9 69.8
24/01/2020 13:22:15 67.46 68.12 70.39 68.7 68.8 67.7 69.78 70.26 71.85 70.7 70.9 69.8
24/01/2020 13:22:16 66.63 67.41 70.39 68.7 68.8 67.7 68.95 69.35 71.85 70.7 70.9 69.8
24/01/2020 13:22:17 71.33 70.79 70.79 68.8 68.8 67.7 72.04 71.51 71.85 70.7 70.9 69.8
24/01/2020 13:22:18 70.46 71.08 71.08 68.8 68.8 67.7 71.15 71.68 71.85 70.7 70.9 69.8
24/01/2020 13:22:19 69.78 70.87 71.08 68.8 68.8 67.7 73.31 73.2 73.2 70.7 70.9 69.8
24/01/2020 13:22:20 69.71 70.86 71.08 68.8 68.8 67.7 71.51 73.41 73.41 70.7 70.9 69.8
24/01/2020 13:22:21 68.69 70.1 71.08 68.8 68.8 67.7 71.92 72.28 73.41 70.7 70.9 69.8
24/01/2020 13:22:22 67.41 69.67 71.08 68.8 68.8 67.7 69.32 72.18 73.41 70.7 70.9 69.8
24/01/2020 13:22:23 64.78 68.04 71.08 68.7 68.8 67.7 67.2 70.48 73.41 70.6 70.9 69.8
24/01/2020 13:22:24 67.09 67.3 71.08 68.7 68.8 67.8 68.38 69.08 73.41 70.6 70.9 69.8
24/01/2020 13:22:25 65.39 66.57 71.08 68.6 68.8 67.8 67.39 68.27 73.41 70.5 70.9 69.8
24/01/2020 13:22:26 68.84 68.55 71.08 68.6 68.8 67.8 69.63 69.31 73.41 70.5 70.9 69.8
24/01/2020 13:22:27 63.99 67.54 71.08 68.5 68.8 67.8 65.67 68.82 73.41 70.4 70.9 69.8
24/01/2020 13:22:28 66.18 66.3 71.08 68.5 68.8 67.8 68.62 68.29 73.41 70.4 70.9 69.8
24/01/2020 13:22:29 70.01 69.62 71.08 68.4 68.8 67.8 71.52 71.03 73.41 70.3 70.9 69.8
24/01/2020 13:22:30 65.8 69.53 71.08 68.4 68.8 67.8 68.24 70.94 73.41 70.3 70.9 69.8
24/01/2020 13:22:31 63.29 67.51 71.08 68.4 68.8 67.8 66.51 69.4 73.41 70.3 70.8 69.8
24/01/2020 13:22:32 69.28 68.87 71.08 68.4 68.8 67.8 71.45 70.29 73.41 70.3 70.9 69.8
24/01/2020 13:22:33 67.11 68.12 71.08 68.4 68.8 67.8 69.31 70.52 73.41 70.3 70.9 69.8
24/01/2020 13:22:34 66.72 67.39 71.08 68.4 68.8 67.8 69.16 69.92 73.41 70.3 70.8 69.8
24/01/2020 13:22:35 64.24 66.82 71.08 68.4 68.8 67.8 66.4 69.25 73.41 70.3 70.8 69.8
24/01/2020 13:22:36 63.47 65.43 71.08 68.4 68.8 67.8 66.26 67.69 73.41 70.3 70.8 69.8
24/01/2020 13:22:37 69.84 68.96 71.08 68.4 68.8 67.8 72.19 71.36 73.41 70.3 70.9 69.8
24/01/2020 13:22:38 64.91 68.95 71.08 68.4 68.8 67.8 68.03 71.36 73.41 70.3 70.9 69.8
24/01/2020 13:22:39 64.99 66.88 71.08 68.4 68.8 67.8 68.79 69.56 73.41 70.3 70.8 69.8
24/01/2020 13:22:40 68.67 67.85 71.08 68.4 68.8 67.8 71.34 70.67 73.41 70.3 70.8 69.8
24/01/2020 13:22:41 71.23 70.34 71.08 68.4 68.8 67.8 72.11 72.09 73.41 70.3 70.9 69.8
24/01/2020 13:22:42 64.46 70 71.08 68.4 68.8 67.8 67.6 71.41 73.41 70.3 70.9 69.8
24/01/2020 13:22:43 65.57 67.57 71.08 68.4 68.8 67.8 67.39 69.52 73.41 70.3 70.9 69.8
24/01/2020 13:22:44 67.54 67.47 71.08 68.4 68.8 67.8 69.68 69.26 73.41 70.3 70.9 69.8
24/01/2020 13:22:45 69.71 69.08 71.08 68.4 68.8 67.8 70.53 70.29 73.41 70.3 70.9 69.8
24/01/2020 13:22:46 68.61 69.06 71.08 68.4 68.8 67.8 69.95 70.39 73.41 70.3 70.9 69.8
24/01/2020 13:22:47 66.58 69.1 71.08 68.4 68.8 67.8 68.77 70.19 73.41 70.3 70.9 69.8
24/01/2020 13:22:48 66.96 67.6 70.87 68.3 68.8 67.8 68.99 69.58 73.41 70.3 70.9 69.8
24/01/2020 13:22:49 64.72 67.06 70.86 68.3 68.8 67.8 66.89 68.98 73.41 70.3 70.9 69.8
24/01/2020 13:22:50 63.16 65.59 70.34 68.3 68.8 67.8 67.18 67.93 72.28 70.2 70.9 69.8
24/01/2020 13:22:51 63.42 64.47 70.34 68.3 68.8 67.8 65.94 67.28 72.18 70.2 70.9 69.8
24/01/2020 13:22:52 66.5 65.98 70.34 68.3 68.8 67.8 68.19 67.77 72.09 70.2 70.8 69.8
24/01/2020 13:22:53 62.14 65.72 70.34 68.3 68.8 67.8 66.72 67.84 72.09 70.2 70.8 69.8
24/01/2020 13:22:54 63.13 64.18 70.34 68.2 68.8 67.8 66.29 67.48 72.09 70.2 70.8 69.8
24/01/2020 13:22:55 68.11 67.39 70.34 68.2 68.8 67.8 68.42 68.15 72.09 70.2 70.8 69.8
24/01/2020 13:22:56 62.37 67.33 70.34 68.2 68.8 67.8 65.97 68.09 72.09 70.2 70.8 69.8
24/01/2020 13:22:57 62.25 65.12 70.34 68.2 68.8 67.8 65.94 67.28 72.09 70.2 70.8 69.8
24/01/2020 13:22:58 63.25 63.37 70.34 68.2 68.8 67.8 66.44 66.45 72.09 70.2 70.8 69.8
24/01/2020 13:22:59 61.64 63.71 70.34 68.2 68.8 67.8 65.89 66.79 72.09 70.1 70.8 69.8
24/01/2020 13:23:00 63.38 63.61 70.34 68.2 68.8 67.8 66.27 66.68 72.09 70.1 70.8 69.8
24/01/2020 13:23:01 62.41 63.38 70.34 68.2 68.8 67.8 66.52 66.36 72.09 70.1 70.8 69.8
24/01/2020 13:23:02 60.12 62.25 70.34 68.2 68.8 67.8 65.73 66.37 72.09 70.1 70.8 69.8
24/01/2020 13:23:03 62.58 62.28 70.34 68.2 68.8 67.8 65.59 66.16 72.09 70.1 70.8 69.8
24/01/2020 13:23:04 64.98 64.5 70.34 68.2 68.8 67.8 68.24 67.74 72.09 70.1 70.8 69.8
24/01/2020 13:23:05 62.44 64.48 70.34 68.1 68.8 67.8 73.03 72.14 72.14 70.1 70.8 69.8
24/01/2020 13:23:06 63.7 63.94 70.34 68.1 68.8 67.8 66.98 71.9 72.14 70.1 70.8 69.8
24/01/2020 13:23:07 65.82 65.75 70.34 68.1 68.8 67.8 69.03 69.59 72.14 70.1 70.8 69.8
24/01/2020 13:23:08 68 67.52 70.34 68.1 68.8 67.8 70.34 70.41 72.14 70.1 70.8 69.8
24/01/2020 13:23:09 63.36 67.13 70.34 68.1 68.8 67.8 67.09 69.87 72.14 70.1 70.8 69.8
24/01/2020 13:23:10 65.85 66.15 70.34 68.1 68.8 67.8 68.64 68.98 72.14 70.1 70.8 69.8
24/01/2020 13:23:11 67.58 67.49 70 68.1 68.8 67.8 70.28 70.08 72.14 70.1 70.8 69.8
24/01/2020 13:23:12 68.12 68.38 69.1 68.1 68.8 67.8 69.94 70.49 72.14 70.1 70.8 69.8
24/01/2020 13:23:13 62.92 67.73 69.1 68.1 68.8 67.8 66 69.92 72.14 70.1 70.8 69.8
24/01/2020 13:23:14 67.44 67.01 69.1 68.1 68.8 67.8 69.75 69.35 72.14 70.1 70.8 69.8
24/01/2020 13:23:15 62.86 66.53 69.1 68.1 68.8 67.8 67.53 68.96 72.14 70.1 70.8 69.8
24/01/2020 13:23:16 62.12 64.55 69.1 68 68.8 67.8 65.46 68.1 72.14 70.1 70.8 69.8
24/01/2020 13:23:17 65.42 65.1 68.38 68 68.8 67.8 68.12 67.84 72.14 70 70.8 69.8
24/01/2020 13:23:18 69.33 68.47 68.47 68 68.8 67.8 71.16 70.36 72.14 70.1 70.8 69.8
24/01/2020 13:23:19 66.61 68.15 68.47 68 68.8 67.8 69.98 70.42 72.14 70.1 70.8 69.8
24/01/2020 13:23:20 68.44 68.2 68.47 68.1 68.8 67.8 70.76 70.7 72.14 70.1 70.8 69.8
24/01/2020 13:23:21 65.03 68.26 68.47 68 68.8 67.8 68.46 70.75 72.14 70.1 70.8 69.8
24/01/2020 13:23:22 70.44 69.49 69.49 68.1 68.8 67.8 72.36 71.64 72.14 70.1 70.8 69.8
24/01/2020 13:23:23 67 69.05 69.49 68 68.8 67.8 69.12 71.21 72.14 70.1 70.8 69.8
24/01/2020 13:23:24 67.2 67.96 69.49 68 68.8 67.8 70.17 70.41 72.14 70.1 70.8 69.8
24/01/2020 13:23:25 68.91 68.58 69.49 68 68.8 67.8 70.94 70.64 72.14 70.1 70.9 69.8
24/01/2020 13:23:26 67.67 68.28 69.49 68 68.8 67.8 70.07 70.73 72.14 70 70.9 69.8
24/01/2020 13:23:27 66.99 67.98 69.49 68 68.8 67.8 69.83 70.49 72.14 70 70.9 69.8
24/01/2020 13:23:28 70.6 69.69 69.69 68 68.8 67.8 72.57 71.8 72.14 70 70.9 69.8
24/01/2020 13:23:29 68.11 69.94 69.94 68 68.8 67.8 69.93 71.98 72.14 70 70.9 69.8
24/01/2020 13:23:30 65.51 68.8 69.94 68 68.8 67.8 67.55 70.68 72.14 70 70.9 69.8
24/01/2020 13:23:31 63.46 66.64 69.94 68 68.8 67.8 65.8 68.67 72.14 70 70.8 69.8
24/01/2020 13:23:32 65.13 65.42 69.94 67.9 68.8 67.8 67.05 67.53 72.14 70 70.8 69.8
24/01/2020 13:23:33 64.68 65.07 69.94 67.9 68.8 67.8 67.18 67.28 72.14 70 70.8 69.8
24/01/2020 13:23:34 69.18 68.17 69.94 67.9 68.8 67.8 70.97 70.07 72.14 69.9 70.8 69.8
24/01/2020 13:23:35 70.23 69.69 69.94 67.9 68.8 67.8 72.11 71.54 71.98 69.9 70.8 69.8
24/01/2020 13:23:36 65.58 69.57 69.94 67.9 68.8 67.8 67.62 71.45 71.98 69.9 70.8 69.8
24/01/2020 13:23:37 66.46 67.49 69.94 67.9 68.8 67.8 68.11 69.41 71.98 69.9 70.8 69.8
24/01/2020 13:23:38 64.88 67.15 69.94 67.9 68.8 67.8 67.72 68.83 71.98 69.9 70.8 69.8
24/01/2020 13:23:39 63.1 65.82 69.94 67.9 68.8 67.8 66.67 68.18 71.98 69.9 70.8 69.8
24/01/2020 13:23:40 65.25 65.36 69.94 67.9 68.8 67.8 67.86 67.97 71.98 69.9 70.8 69.8
24/01/2020 13:23:41 66.21 65.87 69.94 67.9 68.8 67.8 68.39 68.31 71.98 69.9 70.8 69.8
24/01/2020 13:23:42 68.49 68.01 69.94 67.9 68.8 67.8 70.58 70.07 71.98 69.9 70.9 69.8
24/01/2020 13:23:43 71.32 70.93 70.93 67.9 68.8 67.8 72.7 72.32 72.32 69.9 70.9 69.8
24/01/2020 13:23:44 65.41 70.41 70.93 67.9 68.8 67.8 68.41 71.9 72.32 70 70.9 69.8
24/01/2020 13:23:45 67.91 68.79 70.93 67.9 68.8 67.8 70.65 70.89 72.32 70 70.9 69.8
24/01/2020 13:23:46 66.28 67.68 70.93 67.9 68.8 67.8 68.68 70.27 72.32 70 70.9 69.8
24/01/2020 13:23:47 67.94 67.91 70.93 67.9 68.8 67.8 75.59 75.03 75.03 70 70.9 69.8
24/01/2020 13:23:48 67.24 67.85 70.93 67.9 68.8 67.8 70.13 74.83 75.03 70 70.9 69.8
24/01/2020 13:23:49 68.4 68.53 70.93 67.9 68.8 67.8 70.44 72.63 75.03 70 70.9 69.8
24/01/2020 13:23:50 66.42 68.37 70.93 67.9 68.8 67.8 69.52 71.55 75.03 70 70.9 69.8
24/01/2020 13:23:51 67.35 67.67 70.93 67.9 68.8 67.8 69.45 70.53 75.03 70 70.9 69.8
24/01/2020 13:23:52 67.97 68.51 70.93 67.9 68.8 67.8 71.08 71.05 75.03 70 70.9 69.8
24/01/2020 13:23:53 68.7 68.83 70.93 67.9 68.8 67.8 70.66 71.08 75.03 70 70.9 69.8
24/01/2020 13:23:54 71.85 71.34 71.34 67.9 68.8 67.8 73.55 73.05 75.03 70 70.9 69.8
24/01/2020 13:23:55 70.37 71.66 71.66 67.9 68.8 67.8 72.78 73.31 75.03 70 70.9 69.8
24/01/2020 13:23:56 68.22 70.82 71.66 67.8 68.8 67.8 70.11 72.96 75.03 70 70.9 69.8
24/01/2020 13:23:57 65.88 69.21 71.66 67.8 68.8 67.8 71.23 71.9 75.03 70 70.9 69.9
24/01/2020 13:23:58 65.3 67.54 71.66 67.8 68.8 67.8 68.65 72.17 75.03 70 70.9 69.9
24/01/2020 13:23:59 68.87 68.07 71.66 67.8 68.8 67.8 70.11 70.22 75.03 69.9 70.9 69.9
24/01/2020 13:24:00 65.05 67.81 71.66 67.8 68.8 67.8 67.63 69.93 75.03 69.9 70.9 69.9
24/01/2020 13:24:01 64.38 66.42 71.66 67.8 68.8 67.8 67.28 68.75 75.03 69.9 70.9 69.9
24/01/2020 13:24:02 65.24 66.12 71.66 67.8 68.8 67.8 68.11 68.33 75.03 69.9 70.8 69.9
24/01/2020 13:24:03 65.15 65.69 71.66 67.8 68.8 67.8 67.61 68.26 75.03 69.9 70.8 69.9
24/01/2020 13:24:04 69.61 68.72 71.66 67.8 68.8 67.8 78.37 77.41 77.41 70 70.9 69.9
24/01/2020 13:24:05 67.06 68.43 71.66 67.8 68.8 67.8 69.54 76.12 77.41 70 70.9 69.9
24/01/2020 13:24:06 66.29 67.61 71.66 67.8 68.8 67.8 69.27 73.27 77.41 70 70.9 69.9
24/01/2020 13:24:07 71.95 71.17 71.66 67.8 68.8 67.8 73.8 73.56 77.41 70 70.9 69.9
24/01/2020 13:24:08 63.82 70.7 71.66 67.8 68.8 67.8 66.62 73.14 77.41 70 70.9 69.9
24/01/2020 13:24:09 64.79 67.67 71.66 67.8 68.8 67.8 68.08 70.23 77.41 70 70.9 69.9
24/01/2020 13:24:10 64.77 66.12 71.66 67.8 68.8 67.8 68.56 69.43 77.41 69.9 70.8 69.9
24/01/2020 13:24:11 63.98 65.31 71.66 67.7 68.8 67.8 67.21 68.63 77.41 69.9 70.8 69.9
24/01/2020 13:24:12 67.12 66.62 71.66 67.7 68.8 67.8 69.3 68.94 77.41 69.9 70.8 69.9
24/01/2020 13:24:13 70.44 69.72 71.66 67.7 68.8 67.8 72.57 71.68 77.41 69.9 70.8 69.9
24/01/2020 13:24:14 64.04 68.87 71.66 67.7 68.8 67.8 68.34 71.09 77.41 69.9 70.8 69.9
24/01/2020 13:24:15 66.99 67.46 71.66 67.7 68.8 67.8 72.58 72.55 77.41 70 70.8 69.9
24/01/2020 13:24:16 74.63 73.73 73.73 67.8 68.8 67.8 78.15 77.12 77.41 70 70.9 69.9
24/01/2020 13:24:17 76.8 76.64 76.64 67.9 68.8 67.8 81.3 80.78 80.78 70.2 70.9 69.9
24/01/2020 13:24:18 62.91 75.16 76.64 67.9 68.8 67.8 66.01 79.5 80.78 70.2 70.9 69.9
24/01/2020 13:24:19 65.75 71.29 76.64 67.8 68.8 67.8 68.04 75.53 80.78 70.2 70.9 69.9
24/01/2020 13:24:20 70.05 70.02 76.64 67.8 68.8 67.8 70.84 72.49 80.78 70.1 70.9 69.9
24/01/2020 13:24:21 66.2 70.19 76.64 67.8 68.8 67.8 68.88 71.87 80.78 70.1 70.9 69.9
24/01/2020 13:24:22 65.27 67.84 76.64 67.8 68.8 67.8 67.66 70.12 80.78 70.1 70.9 69.9
24/01/2020 13:24:23 66.91 68.17 76.64 67.8 68.8 67.8 73.86 73.51 80.78 70.1 70.9 69.9
24/01/2020 13:24:24 65.11 66.11 76.64 67.7 68.8 67.8 69.3 71.7 80.78 70.1 70.9 69.9
24/01/2020 13:24:25 70.69 69.5 76.64 67.7 68.8 67.8 73.16 72.56 80.78 70.1 70.9 69.9
24/01/2020 13:24:26 68.14 69.68 76.64 67.7 68.8 67.8 71.24 72.28 80.78 70.1 70.9 69.9
24/01/2020 13:24:27 64.98 68.52 76.64 67.7 68.8 67.8 67.97 71.35 80.78 70.1 70.9 69.9
24/01/2020 13:24:28 67.15 67.42 76.64 67.7 68.8 67.8 69.64 70.11 80.78 70.1 70.9 69.9
24/01/2020 13:24:29 66.47 67.08 76.64 67.7 68.8 67.8 69.29 69.7 80.78 70.1 70.9 69.9
24/01/2020 13:24:30 66.57 67.23 76.64 67.7 68.8 67.8 69.34 69.75 80.78 70.1 70.9 69.9
24/01/2020 13:24:31 71.01 70.01 76.64 67.7 68.8 67.8 73.39 72.63 80.78 70.1 70.9 69.9
24/01/2020 13:24:32 69.92 70.84 76.64 67.7 68.8 67.8 73.11 73.79 80.78 70.1 70.9 69.9
24/01/2020 13:24:33 67.58 70 76.64 67.7 68.8 67.8 71.06 73.08 80.78 70.2 70.9 69.9
24/01/2020 13:24:34 63.7 68.13 76.64 67.7 68.8 67.8 68.24 71.39 80.78 70.2 70.9 69.9
24/01/2020 13:24:35 65.78 66.18 76.64 67.7 68.8 67.8 68.35 69.54 80.78 70.2 70.9 69.9
24/01/2020 13:24:36 64.25 66.01 76.64 67.7 68.8 67.8 67.29 68.99 80.78 70.2 70.9 69.9
24/01/2020 13:24:37 66.68 66.46 76.64 67.7 68.8 67.8 70.93 70.56 80.78 70.2 70.9 69.9
24/01/2020 13:24:38 72.72 71.36 76.64 67.8 68.8 67.8 74.09 73.18 80.78 70.2 70.9 69.9
24/01/2020 13:24:39 76.11 76 76.64 67.9 68.8 67.9 77.25 77.2 80.78 70.3 70.9 69.9
24/01/2020 13:24:40 74.87 76.77 76.77 67.9 68.8 67.9 76.23 77.95 80.78 70.3 70.9 69.9
24/01/2020 13:24:41 71.21 74.91 76.77 67.9 68.8 67.9 72.48 76.22 80.78 70.3 70.9 69.9
24/01/2020 13:24:42 67.37 72.79 76.77 67.9 68.8 67.9 70.77 74.37 80.78 70.3 70.9 69.9
24/01/2020 13:24:43 64.32 69.97 76.77 67.9 68.8 67.9 66.73 72.09 80.78 70.3 70.9 69.9
24/01/2020 13:24:44 67.39 68.02 76.77 68 68.8 67.9 75.11 74.33 80.78 70.3 70.9 69.9
24/01/2020 13:24:45 69.12 68.77 76.77 68 68.8 67.9 70.91 72.89 80.78 70.4 70.9 69.9
24/01/2020 13:24:46 73.06 71.87 76.77 68 68.8 67.9 75.04 74.03 80.78 70.4 70.9 69.9
24/01/2020 13:24:47 71.12 72.93 76.77 68 68.8 67.9 73.11 74.96 79.5 70.4 70.9 69.9
24/01/2020 13:24:48 65.38 71 76.77 68 68.8 67.9 68.83 73.1 77.95 70.4 70.9 69.9
24/01/2020 13:24:49 68.69 68.77 76.77 68 68.8 67.9 70.68 71 77.95 70.4 70.9 69.9
24/01/2020 13:24:50 66.93 68.75 76.77 68 68.8 67.9 69.65 70.84 77.95 70.4 70.9 69.9
24/01/2020 13:24:51 72.4 71.46 76.77 68 68.8 67.9 73.43 72.69 77.95 70.4 70.9 69.9
24/01/2020 13:24:52 75.13 75.17 76.77 68.1 68.9 67.9 75.07 75.4 77.95 70.4 71 69.9
24/01/2020 13:24:53 68.61 73.14 76.77 68.1 68.9 67.9 69.92 73.53 77.95 70.4 71 69.9
24/01/2020 13:24:54 67.35 71.04 76.77 68.1 68.9 67.9 69.94 71.81 77.95 70.4 71 69.9
24/01/2020 13:24:55 64.24 69.13 76.77 68.1 68.9 67.9 67.36 70.74 77.95 70.4 71 69.9
24/01/2020 13:24:56 64.53 66.86 76.77 68.1 68.8 67.9 67.81 69.02 77.95 70.4 71 70
24/01/2020 13:24:57 65.94 66.84 76.77 68.1 68.8 67.9 68.28 69.24 77.95 70.4 70.9 70
24/01/2020 13:24:58 66.15 66.07 76.77 68.1 68.8 67.9 69.55 69.27 77.95 70.4 70.9 70
24/01/2020 13:24:59 63.18 65.83 76.77 68.1 68.8 67.9 67.77 69.17 77.95 70.4 70.9 70
24/01/2020 13:25:00 67.4 66.6 76.77 68.1 68.8 67.9 70.16 69.57 77.95 70.4 70.9 70
24/01/2020 13:25:01 64.76 66.36 76.77 68 68.8 67.9 68.94 69.94 77.95 70.4 70.9 70
24/01/2020 13:25:02 65.81 65.91 76.77 68 68.8 67.9 68.18 68.97 77.95 70.4 70.9 70
24/01/2020 13:25:03 67.11 67.09 76.77 68 68.8 67.9 69.99 69.83 77.95 70.4 70.9 70
24/01/2020 13:25:04 59.41 66.23 76.77 68 68.8 67.9 64.25 69.19 77.95 70.4 70.9 70
24/01/2020 13:25:05 63.3 63.68 76.77 68 68.8 67.9 66.65 66.92 77.95 70.4 70.9 70
24/01/2020 13:25:06 63.82 63.98 76.77 68 68.8 67.9 67.15 67.34 77.95 70.4 70.9 70
24/01/2020 13:25:07 65.12 65.19 76.77 68 68.8 67.9 67.41 67.73 77.95 70.4 70.9 70
24/01/2020 13:25:08 65.27 65.72 76.77 68 68.8 67.9 67.67 68.14 77.95 70.4 70.9 70
24/01/2020 13:25:09 65.05 65.22 76.77 68 68.8 67.9 68.5 68.28 77.95 70.4 70.9 70
24/01/2020 13:25:10 66.62 66.29 75.17 68 68.8 67.9 68.59 68.76 76.22 70.4 70.9 70
24/01/2020 13:25:11 65.35 66.11 75.17 67.9 68.8 67.9 67.93 68.49 75.4 70.3 70.9 70
24/01/2020 13:25:12 68.83 68.55 75.17 67.9 68.8 67.9 70.07 70.03 75.4 70.4 70.9 70
24/01/2020 13:25:13 64.22 67.66 75.17 67.9 68.8 67.9 67.08 69.19 75.4 70.4 70.9 70
24/01/2020 13:25:14 68.03 67.55 75.17 68 68.8 67.9 70.54 69.93 75.4 70.4 70.9 70
24/01/2020 13:25:15 67.99 68.07 75.17 68 68.8 67.9 70.76 70.56 75.4 70.4 70.9 70
24/01/2020 13:25:16 65.66 67.73 75.17 68 68.8 67.9 68.34 70.42 75.4 70.4 70.9 70
24/01/2020 13:25:17 64.94 67.19 75.17 68 68.8 67.9 67.81 69.57 75.4 70.4 70.9 70
24/01/2020 13:25:18 66.77 66.6 75.17 68 68.8 67.9 68.43 68.6 75.4 70.4 70.9 70
24/01/2020 13:25:19 69.48 68.75 75.17 68 68.8 67.9 70.93 70.44 75.4 70.4 70.9 70
24/01/2020 13:25:20 66.24 68.44 75.17 68 68.8 67.9 69.15 70.23 75.4 70.4 70.9 70
24/01/2020 13:25:21 67.51 67.93 75.17 68 68.8 67.9 69.75 70.07 75.4 70.4 70.9 70
24/01/2020 13:25:22 67.32 67.77 73.14 67.9 68.8 67.9 69.53 69.88 73.53 70.4 70.9 70
24/01/2020 13:25:23 63.34 67.54 71.04 67.9 68.8 67.9 67.47 69.73 71.81 70.3 70.9 70
24/01/2020 13:25:24 65.56 65.86 69.13 67.9 68.8 67.9 68.39 68.62 70.74 70.3 70.9 70
24/01/2020 13:25:25 64.78 66.35 68.75 67.9 68.8 67.9 67.62 68.91 70.56 70.3 70.9 70
24/01/2020 13:25:26 63.75 65.05 68.75 67.9 68.8 67.9 66.62 67.98 70.56 70.3 70.9 70
24/01/2020 13:25:27 67.87 66.98 68.75 67.9 68.8 67.9 69.77 68.98 70.56 70.3 70.9 70
24/01/2020 13:25:28 67.31 67.51 68.75 67.9 68.8 67.9 69.84 69.72 70.56 70.3 70.9 70
24/01/2020 13:25:29 62.92 67.4 68.75 67.9 68.8 67.9 66.5 69.46 70.56 70.3 70.9 70
24/01/2020 13:25:30 71.85 71.22 71.22 67.9 68.8 67.9 71.86 71.32 71.32 70.3 70.9 70
24/01/2020 13:25:31 69.44 71.52 71.52 67.9 68.8 67.9 70.45 71.63 71.63 70.4 70.9 70
24/01/2020 13:25:32 64.58 69.95 71.52 68 68.8 67.9 67.33 70.6 71.63 70.4 70.9 70
24/01/2020 13:25:33 65.43 67.44 71.52 68 68.8 67.9 67.51 68.86 71.63 70.4 70.9 70
24/01/2020 13:25:34 64.94 66.79 71.52 68 68.8 67.9 67.64 68.6 71.63 70.4 70.9 70
24/01/2020 13:25:35 63.8 65.3 71.52 67.9 68.8 67.9 67.07 67.61 71.63 70.4 70.9 70
24/01/2020 13:25:36 70.4 68.87 71.52 68 68.8 67.9 71.9 70.54 71.63 70.4 70.9 70
24/01/2020 13:25:37 76.81 75.46 75.46 68.1 68.8 67.9 76.78 75.54 75.54 70.4 70.9 70
24/01/2020 13:25:38 69.58 74.65 75.46 68.1 68.8 67.9 71.23 74.89 75.54 70.4 70.9 70
24/01/2020 13:25:39 74.06 74.07 75.46 68.1 68.8 67.9 75.59 75.4 75.54 70.5 70.9 70
24/01/2020 13:25:40 67.26 73.3 75.46 68.1 68.8 67.9 69.98 74.62 75.54 70.5 70.9 70
24/01/2020 13:25:41 72.98 72.65 75.46 68.2 68.8 67.9 72.92 73.39 75.54 70.5 70.9 70
24/01/2020 13:25:42 67.72 72.01 75.46 68.2 68.8 67.9 70.02 72.52 75.54 70.5 70.9 70
24/01/2020 13:25:43 75.58 75.11 75.46 68.2 68.8 67.9 75.83 75.37 75.54 70.5 70.9 70
24/01/2020 13:25:44 68.18 73.15 75.46 68.2 68.8 67.9 70.47 73.78 75.54 70.5 70.9 70
24/01/2020 13:25:45 72.44 72.9 75.46 68.2 68.8 67.9 73.45 73.86 75.54 70.5 70.9 70
24/01/2020 13:25:46 66.62 71.3 75.46 68.2 68.8 67.9 68.65 72.53 75.54 70.5 70.9 70
24/01/2020 13:25:47 65.25 68.86 75.46 68.2 68.8 67.9 68.24 70.4 75.54 70.5 70.9 70
24/01/2020 13:25:48 66.6 67.41 75.46 68.2 68.8 67.9 68.67 69.51 75.54 70.5 70.9 70
24/01/2020 13:25:49 61.55 66.77 75.46 68.2 68.8 67.9 64.97 68.93 75.54 70.5 70.9 70
24/01/2020 13:25:50 60.94 64.27 75.46 68.2 68.8 67.9 64.67 66.88 75.54 70.5 70.9 70
24/01/2020 13:25:51 61.57 62.37 75.46 68.2 68.8 67.9 65.67 65.85 75.54 70.5 70.9 70
24/01/2020 13:25:52 65.02 64.4 75.46 68.2 68.8 67.9 68.95 68.14 75.54 70.5 70.9 70
24/01/2020 13:25:53 63.41 63.94 75.46 68.2 68.8 67.9 66.53 67.8 75.54 70.5 70.9 70
24/01/2020 13:25:54 64.84 65.12 75.46 68.2 68.8 67.9 67.67 67.94 75.54 70.5 70.9 70
24/01/2020 13:25:55 60.82 64.41 75.46 68.2 68.8 67.9 64.34 67.42 75.54 70.5 70.9 70
24/01/2020 13:25:56 66.49 65.71 75.46 68.2 68.7 67.9 68.62 68.15 75.54 70.5 70.8 70
24/01/2020 13:25:57 69.91 69.77 75.46 68.2 68.7 67.9 69.74 69.9 75.54 70.5 70.8 70
24/01/2020 13:25:58 69.02 70.54 75.46 68.2 68.7 67.9 70.04 70.59 75.54 70.5 70.8 70
24/01/2020 13:25:59 62.74 68.95 75.46 68.2 68.7 67.9 65.43 69.66 75.54 70.5 70.8 70
24/01/2020 13:26:00 71.92 71.37 75.46 68.2 68.7 68 74.27 73.27 75.54 70.5 70.8 70
24/01/2020 13:26:01 67.91 70.44 75.46 68.2 68.7 68 70.6 73.3 75.54 70.5 70.8 70
24/01/2020 13:26:02 64.68 68.96 75.46 68.2 68.7 68 67.85 71.65 75.54 70.5 70.8 70
24/01/2020 13:26:03 71.18 70.43 75.46 68.2 68.7 68 74.12 73.34 75.54 70.5 70.8 70
24/01/2020 13:26:04 69.72 70.77 75.46 68.2 68.7 68 72.33 73.34 75.54 70.5 70.8 70
24/01/2020 13:26:05 68.68 70.32 75.46 68.2 68.7 68 70.92 72.87 75.54 70.5 70.8 70
24/01/2020 13:26:06 66.78 69.07 75.46 68.2 68.7 68 69.29 71.6 75.54 70.5 70.8 70
24/01/2020 13:26:07 63.74 67.5 75.11 68.2 68.7 68 66.36 70.05 75.4 70.5 70.8 70
24/01/2020 13:26:08 67.53 67.32 75.11 68.2 68.7 68 68.8 68.8 75.4 70.5 70.8 70
24/01/2020 13:26:09 66.9 67.04 75.11 68.2 68.7 68 68.72 68.84 75.37 70.5 70.8 70
24/01/2020 13:26:10 66.78 67.84 75.11 68.2 68.7 68 69.28 69.55 75.37 70.5 70.8 70
24/01/2020 13:26:11 68.21 67.85 75.11 68.2 68.7 68 70.07 69.88 75.37 70.5 70.8 70
24/01/2020 13:26:12 71.88 71.09 75.11 68.2 68.8 68 73.44 72.67 75.37 70.5 70.8 70
24/01/2020 13:26:13 68.21 70.09 73.15 68.2 68.8 68 70.34 71.82 73.86 70.5 70.8 70
24/01/2020 13:26:14 67.8 68.77 72.9 68.2 68.8 68 70.27 70.8 73.86 70.5 70.8 70
24/01/2020 13:26:15 66.91 68.33 71.37 68.2 68.8 68 69.12 70.5 73.34 70.5 70.8 70
24/01/2020 13:26:16 69.17 68.85 71.37 68.2 68.8 68 70.66 70.61 73.34 70.5 70.8 70
24/01/2020 13:26:17 68.47 68.77 71.37 68.2 68.8 68 70.64 70.76 73.34 70.5 70.8 70
24/01/2020 13:26:18 65.29 68.46 71.37 68.1 68.8 68 67.27 70.4 73.34 70.5 70.8 70
24/01/2020 13:26:19 68.52 68.32 71.37 68.1 68.8 68 70.94 70.51 73.34 70.5 70.8 70
24/01/2020 13:26:20 68.46 69.1 71.37 68.1 68.8 68 71.48 71.59 73.34 70.5 70.8 70
24/01/2020 13:26:21 70.75 70.18 71.37 68.1 68.8 68 72.69 72.41 73.34 70.5 70.8 70
24/01/2020 13:26:22 68.92 69.72 71.37 68.1 68.8 68 70.34 71.92 73.34 70.5 70.8 70
24/01/2020 13:26:23 72.54 71.69 71.69 68.1 68.8 68 75.12 74.01 74.01 70.5 70.8 70
24/01/2020 13:26:24 68.72 71.46 71.69 68.1 68.8 68 69.69 73.87 74.01 70.5 70.8 70
24/01/2020 13:26:25 64.19 69.78 71.69 68.1 68.8 68 66.67 71.64 74.01 70.5 70.8 70
24/01/2020 13:26:26 67.4 68.11 71.69 68.1 68.8 68 69.06 69.76 74.01 70.4 70.8 70
24/01/2020 13:26:27 64.81 67.04 71.69 68.1 68.8 68 67.13 69 74.01 70.4 70.8 70
24/01/2020 13:26:28 64.81 65.71 71.69 68 68.8 68 67.85 68.14 74.01 70.4 70.8 70
24/01/2020 13:26:29 68.88 68.14 71.69 68 68.8 68 70.64 70.05 74.01 70.4 70.8 70
24/01/2020 13:26:30 66.09 67.77 71.69 68 68.8 68 68.82 69.73 74.01 70.4 70.8 70
24/01/2020 13:26:31 65.46 67.31 71.69 68 68.8 68 68.31 69.55 74.01 70.4 70.8 70
24/01/2020 13:26:32 65.14 66 71.69 68 68.8 68 67.45 68.69 74.01 70.4 70.8 70
24/01/2020 13:26:33 66.42 66.39 71.69 68 68.8 68 69.07 68.85 74.01 70.4 70.8 70
24/01/2020 13:26:34 67.57 67.93 71.69 68 68.8 68 69.79 69.97 74.01 70.4 70.8 70
24/01/2020 13:26:35 66.87 67.22 71.69 68 68.8 68 69.15 69.58 74.01 70.4 70.8 70
24/01/2020 13:26:36 61.91 66.75 71.69 68 68.8 68 65.45 69.09 74.01 70.4 70.8 70
24/01/2020 13:26:37 59.97 64.18 71.69 68 68.7 68 63.52 67.05 74.01 70.4 70.8 70
24/01/2020 13:26:38 63.43 63.19 71.69 68 68.7 68 67.18 66.56 74.01 70.4 70.8 70
24/01/2020 13:26:39 64.5 64.6 71.69 68 68.7 68 66.98 67.38 74.01 70.4 70.8 70
24/01/2020 13:26:40 60.01 63.62 71.69 68 68.7 68 64.01 66.52 74.01 70.4 70.8 70
24/01/2020 13:26:41 64.21 63.61 71.69 68 68.7 68 67.36 66.85 74.01 70.4 70.8 70
24/01/2020 13:26:42 67.71 66.63 71.69 68 68.7 68 69.11 68.51 74.01 70.4 70.8 70
24/01/2020 13:26:43 64.08 66.52 71.69 68 68.7 68 66.9 68.42 74.01 70.4 70.8 70
24/01/2020 13:26:44 66.85 66.53 71.69 68 68.7 68 68.83 68.6 74.01 70.4 70.8 70
24/01/2020 13:26:45 62.4 65.99 71.69 68 68.7 68 64.68 68.17 74.01 70.3 70.8 70
24/01/2020 13:26:46 69.21 68.49 71.69 68 68.7 68 69.16 68.66 74.01 70.3 70.8 70
24/01/2020 13:26:47 70.34 70.53 71.69 68 68.7 68 70.99 70.82 74.01 70.4 70.8 70.1
24/01/2020 13:26:48 66.78 69.28 71.69 68 68.7 68 68.71 69.91 74.01 70.4 70.8 70.1
24/01/2020 13:26:49 67.82 68.28 71.69 68 68.7 68 69.58 69.79 74.01 70.4 70.8 70.1
24/01/2020 13:26:50 67.98 68.48 71.69 68 68.7 68 69.7 70.08 74.01 70.4 70.8 70.1
24/01/2020 13:26:51 69.5 69.18 71.69 68 68.7 68 71.18 70.86 74.01 70.4 70.8 70.1
24/01/2020 13:26:52 68.91 69.42 71.69 68 68.7 68 70.98 71.33 74.01 70.4 70.8 70.1
24/01/2020 13:26:53 68.37 70.14 71.46 68 68.7 68 70.28 71.92 73.87 70.4 70.8 70.1
24/01/2020 13:26:54 70.01 69.64 70.53 68.1 68.7 68 71.87 71.49 71.92 70.4 70.8 70.1
24/01/2020 13:26:55 67.15 69.87 70.53 68.1 68.7 68 69.66 71.8 71.92 70.4 70.8 70.1
24/01/2020 13:26:56 68.7 68.68 70.53 68.1 68.7 68 71.2 71.04 71.92 70.4 70.8 70.1
24/01/2020 13:26:57 63.11 68.57 70.53 68 68.7 68 66.04 70.91 71.92 70.4 70.8 70.1
24/01/2020 13:26:58 63.55 66.05 70.53 68 68.7 68 66.78 68.59 71.92 70.4 70.8 70.1
24/01/2020 13:26:59 61.76 65.33 70.53 68 68.7 68 66.23 68.09 71.92 70.4 70.8 70.1
24/01/2020 13:27:00 64 63.78 70.53 68 68.7 68 66.39 66.61 71.92 70.4 70.8 70.1
24/01/2020 13:27:01 64.53 65.13 70.53 68 68.7 68 67.21 67.5 71.92 70.4 70.8 70.1
24/01/2020 13:27:02 71.14 69.63 70.53 68 68.7 68 73.29 71.79 71.92 70.4 70.8 70.1
24/01/2020 13:27:03 70.76 71.2 71.2 68 68.7 68 73.57 73.82 73.82 70.4 70.8 70.1
24/01/2020 13:27:04 66.75 69.75 71.2 68 68.7 68 69.26 72.29 73.82 70.4 70.8 70.1
24/01/2020 13:27:05 64.88 68.1 71.2 68 68.7 68 67.67 70.63 73.82 70.4 70.8 70.1
24/01/2020 13:27:06 67.32 67.41 71.2 68 68.7 68 69.66 69.7 73.82 70.4 70.8 70.1
24/01/2020 13:27:07 64.99 67.19 71.2 68 68.7 68 68.03 69.5 73.82 70.4 70.7 70.1
24/01/2020 13:27:08 68.95 68.33 71.2 68 68.7 68 70.82 70.34 73.82 70.4 70.7 70.1
24/01/2020 13:27:09 67.69 68.38 71.2 68 68.7 68 69.65 70.37 73.82 70.4 70.7 70.1
24/01/2020 13:27:10 65.92 67.95 71.2 68 68.7 68 68.36 69.84 73.82 70.4 70.7 70.1
24/01/2020 13:27:11 64.63 66.91 71.2 68 68.7 68 67.24 69.14 73.82 70.4 70.7 70.1
24/01/2020 13:27:12 65.79 65.96 71.2 68 68.7 68 67.7 68.18 73.82 70.4 70.7 70.1
24/01/2020 13:27:13 70.26 69.39 71.2 68 68.7 68 71.95 71.1 73.82 70.4 70.7 70.1
24/01/2020 13:27:14 69.2 69.36 71.2 68 68.7 68 71.49 71.41 73.82 70.4 70.7 70.1
24/01/2020 13:27:15 69.89 70.06 71.2 68 68.7 68 71.33 71.57 73.82 70.4 70.7 70.1
24/01/2020 13:27:16 70.31 70.33 71.2 68.1 68.7 68 72.23 72.19 73.82 70.4 70.7 70.1
24/01/2020 13:27:17 69.81 71.33 71.33 68.1 68.7 68 71.69 72.72 73.82 70.4 70.7 70.1
24/01/2020 13:27:18 65.13 69.62 71.33 68 68.7 68 67.81 71.68 73.82 70.4 70.7 70.1
24/01/2020 13:27:19 80.27 79.73 79.73 68.3 68.7 68 80.26 79.76 79.76 70.5 70.8 70.1
24/01/2020 13:27:20 74.55 79.9 79.9 68.3 68.8 68 75.42 79.9 79.9 70.6 70.8 70.1
24/01/2020 13:27:21 67.78 76.93 79.9 68.3 68.8 68 69.78 77.3 79.9 70.6 70.8 70.1
24/01/2020 13:27:22 64.07 73.4 79.9 68.3 68.8 68 67.58 74.05 79.9 70.5 70.8 70.1
24/01/2020 13:27:23 68.67 69.91 79.9 68.3 68.8 68 70.34 71.18 79.9 70.6 70.8 70.1
24/01/2020 13:27:24 69.33 69.78 79.9 68.3 68.8 68 71.52 71.55 79.9 70.6 70.8 70.1
24/01/2020 13:27:25 68.21 69.57 79.9 68.3 68.8 68 70.13 71.45 79.9 70.6 70.8 70.1
24/01/2020 13:27:26 67.85 68.93 79.9 68.3 68.8 68 70.37 70.92 79.9 70.6 70.8 70.1
24/01/2020 13:27:27 63.96 67.89 79.9 68.3 68.7 68 67.51 70.23 79.9 70.6 70.8 70.1
24/01/2020 13:27:28 72.98 72.07 79.9 68.3 68.8 68.1 76.02 75.16 79.9 70.6 70.8 70.1
24/01/2020 13:27:29 74.27 73.73 79.9 68.4 68.8 68.1 76.16 76.01 79.9 70.7 70.8 70.1
24/01/2020 13:27:30 71.87 73.66 79.9 68.4 68.8 68.1 74.79 75.99 79.9 70.7 70.8 70.1
24/01/2020 13:27:31 66.25 72.77 79.9 68.4 68.8 68.1 71.01 75.7 79.9 70.7 70.8 70.1
24/01/2020 13:27:32 70.56 71.16 79.9 68.4 68.8 68.1 72.45 73.66 79.9 70.7 70.8 70.1
24/01/2020 13:27:33 71 70.99 79.9 68.4 68.8 68.1 72.89 73.2 79.9 70.7 70.8 70.1
24/01/2020 13:27:34 68.57 70.58 79.9 68.4 68.8 68.1 70.28 72.64 79.9 70.7 70.8 70.1
24/01/2020 13:27:35 66.95 69.65 79.9 68.4 68.8 68.1 68.67 71.22 79.9 70.7 70.8 70.1
24/01/2020 13:27:36 69.43 69.33 79.9 68.4 68.8 68.1 72.13 71.39 79.9 70.7 70.8 70.1
24/01/2020 13:27:37 69.8 69.77 79.9 68.4 68.8 68.1 71.92 72.25 79.9 70.7 70.8 70.1
24/01/2020 13:27:38 82.15 81.43 81.43 68.8 68.9 68.1 80.35 79.62 79.9 70.9 70.9 70.1
24/01/2020 13:27:39 70.46 81.29 81.43 68.8 68.9 68.1 72.63 79.58 79.9 70.9 70.9 70.1
24/01/2020 13:27:40 67.07 77.54 81.43 68.8 68.9 68.1 69.22 76.52 79.9 70.9 70.9 70.1
24/01/2020 13:27:41 69.83 73.89 81.43 68.8 68.9 68.1 72.18 73.43 79.9 70.9 70.9 70.1
24/01/2020 13:27:42 67.48 72 81.43 68.8 68.9 68.1 70.83 72.82 79.9 70.9 70.9 70.1
24/01/2020 13:27:43 65.72 69.97 81.43 68.8 68.9 68.1 68.04 71.78 79.9 70.9 70.9 70.1
24/01/2020 13:27:44 65.97 67.44 81.43 68.8 68.9 68.1 69.08 69.66 79.9 70.9 70.9 70.1
24/01/2020 13:27:45 71.06 70.02 81.43 68.8 68.9 68.1 72.66 71.8 79.9 70.9 70.9 70.1
24/01/2020 13:27:46 67.7 70.06 81.43 68.8 68.9 68.1 70.1 71.72 79.9 70.9 70.9 70.1
24/01/2020 13:27:47 68.54 69.09 81.43 68.8 68.9 68.1 71.26 71.56 79.9 70.9 70.9 70.1
24/01/2020 13:27:48 66.89 69.27 81.43 68.8 68.9 68.1 70.64 71.94 79.9 70.9 70.9 70.1
24/01/2020 13:27:49 66.4 67.86 81.43 68.8 68.9 68.1 69.81 70.94 79.9 70.9 70.9 70.1
24/01/2020 13:27:50 64.04 67.05 81.43 68.8 68.9 68.1 69.74 70.26 79.62 70.9 70.9 70.1
24/01/2020 13:27:51 63.06 65.37 81.43 68.8 68.9 68.1 67.74 70 79.62 70.9 70.9 70.1
24/01/2020 13:27:52 63.27 64.25 81.43 68.8 68.9 68.1 72.92 72.52 79.62 70.9 70.9 70.1
24/01/2020 13:27:53 67.81 66.92 81.43 68.8 68.9 68.1 70.92 71.6 79.62 70.9 70.9 70.1
24/01/2020 13:27:54 67.69 67.6 81.43 68.8 68.9 68.1 70.97 71.33 79.62 70.9 70.9 70.1
24/01/2020 13:27:55 67.36 67.64 81.43 68.8 68.9 68.1 69.91 71.21 79.62 70.9 70.9 70.1
24/01/2020 13:27:56 67.66 67.81 81.43 68.8 68.9 68.1 69.61 70.65 79.62 70.9 70.9 70.1
24/01/2020 13:27:57 67.42 68.38 81.43 68.8 68.9 68.1 70.63 70.89 79.62 71 70.9 70.1
24/01/2020 13:27:58 62.78 67.26 81.43 68.8 68.9 68.1 67.29 70.14 79.62 71 70.9 70.2
24/01/2020 13:27:59 62.45 65.07 81.43 68.8 68.9 68.1 66.53 68.67 79.62 71 70.9 70.2
24/01/2020 13:28:00 65.09 65.37 81.43 68.8 68.9 68.1 68.14 68.32 79.62 71 70.9 70.2
24/01/2020 13:28:01 66.17 66.32 81.43 68.8 68.9 68.1 68.22 68.51 79.62 71 70.9 70.2
24/01/2020 13:28:02 64.77 66.4 81.43 68.8 68.9 68.1 68.62 68.73 79.62 71 70.9 70.2
24/01/2020 13:28:03 71.98 70.66 81.43 68.8 68.9 68.1 73.36 72.4 79.62 71 70.9 70.2
24/01/2020 13:28:04 70.57 71.37 81.43 68.9 68.8 68.1 72.01 72.87 79.62 71 70.8 70.2
24/01/2020 13:28:05 63.41 70.38 81.43 68.9 68.8 68.1 66.79 71.96 79.62 71 70.8 70.2
24/01/2020 13:28:06 64.65 67.45 81.43 68.9 68.8 68.1 67.84 69.5 79.62 71 70.8 70.2
24/01/2020 13:28:07 73.13 71.74 81.43 68.9 68.8 68.1 74.45 73.17 79.62 71 70.8 70.2
24/01/2020 13:28:08 70.81 72.04 81.29 68.9 68.9 68.1 72.78 73.55 79.58 71 70.9 70.2
24/01/2020 13:28:09 68.74 71.04 77.54 68.9 68.8 68.1 71.35 72.84 76.52 71 70.9 70.2
24/01/2020 13:28:10 67.58 70.14 73.89 68.9 68.8 68.1 70.37 72.43 73.55 71 70.9 70.2
24/01/2020 13:28:11 62.9 68.3 72.04 68.9 68.8 68.1 66.78 70.86 73.55 71 70.9 70.2
24/01/2020 13:28:12 61 65.84 72.04 68.9 68.8 68.1 65.04 68.92 73.55 71 70.8 70.2
24/01/2020 13:28:13 67.29 66.49 72.04 68.9 68.8 68.1 69.72 69.13 73.55 71 70.8 70.2
24/01/2020 13:28:14 68.53 67.79 72.04 68.9 68.8 68.1 71.46 70.62 73.55 71 70.8 70.2
24/01/2020 13:28:15 68.87 68.71 72.04 68.9 68.8 68.1 71.69 71.57 73.55 71 70.9 70.2
24/01/2020 13:28:16 70.19 70.07 72.04 68.9 68.8 68.1 71.62 71.95 73.55 71 70.9 70.2
24/01/2020 13:28:17 68.93 69.77 72.04 68.9 68.8 68.1 71.18 71.99 73.55 71.1 70.9 70.2
24/01/2020 13:28:18 68.61 69.27 72.04 68.9 68.8 68.1 70.8 71.34 73.55 71 70.9 70.2
24/01/2020 13:28:19 67.97 68.84 72.04 68.9 68.8 68.1 70.51 70.9 73.55 71.1 70.9 70.2
24/01/2020 13:28:20 66.19 68.23 72.04 68.9 68.8 68.1 69.49 70.71 73.55 71 70.9 70.2
24/01/2020 13:28:21 68.31 68.25 72.04 68.9 68.8 68.1 70.79 70.87 73.55 71.1 70.9 70.2
24/01/2020 13:28:22 67.43 67.97 72.04 68.9 68.8 68.1 70.39 70.71 73.55 71 70.9 70.2
24/01/2020 13:28:23 67.78 67.9 72.04 68.9 68.8 68.1 70.06 70.46 73.55 71 70.9 70.2
24/01/2020 13:28:24 69.25 69.04 72.04 68.9 68.8 68.1 71.52 71.23 73.55 71.1 70.9 70.2
24/01/2020 13:28:25 70.52 70.09 72.04 69 68.9 68.1 72.71 72.27 73.55 71.1 70.9 70.2
24/01/2020 13:28:26 71.35 71.3 72.04 69 68.9 68.1 72.64 72.79 73.55 71.1 70.9 70.2
24/01/2020 13:28:27 68.61 71.28 72.04 69 68.9 68.1 71.1 72.88 73.55 71.1 70.9 70.2
24/01/2020 13:28:28 66.96 69.54 72.04 69 68.9 68.2 68.64 71.57 73.55 71.1 70.9 70.2
24/01/2020 13:28:29 70.24 70 72.04 69 68.9 68.2 72.48 72.04 73.55 71.1 70.9 70.2
24/01/2020 13:28:30 67.44 69.89 72.04 69 68.9 68.2 69.9 71.94 73.55 71.1 70.9 70.2
24/01/2020 13:28:31 72.17 71.39 72.04 69 68.9 68.2 74.01 73.26 73.55 71.1 70.9 70.2
24/01/2020 13:28:32 73.36 73.17 73.17 69 68.9 68.2 74.37 74.3 74.3 71.1 70.9 70.2
24/01/2020 13:28:33 71.59 73.12 73.17 69.1 68.9 68.2 76.42 76.42 76.42 71.2 70.9 70.2
24/01/2020 13:28:34 71.01 72.4 73.17 69.1 68.9 68.2 73.55 76.4 76.42 71.2 70.9 70.2
24/01/2020 13:28:35 71.08 72.25 73.17 69.1 68.9 68.2 72.95 74.98 76.42 71.2 70.9 70.2
24/01/2020 13:28:36 70.11 71.56 73.17 69.1 68.9 68.2 74.66 75.4 76.42 71.2 70.9 70.2
24/01/2020 13:28:37 67.66 70.32 73.17 69.1 68.9 68.2 70.25 73.75 76.42 71.2 70.9 70.2
24/01/2020 13:28:38 68.27 69.12 73.17 69.1 68.9 68.2 70.4 72 76.42 71.2 70.9 70.2
24/01/2020 13:28:39 65.3 68.52 73.17 69.1 68.9 68.2 68.55 71.08 76.42 71.2 70.9 70.2
24/01/2020 13:28:40 69.37 68.71 73.17 69.1 68.9 68.2 71.19 70.65 76.42 71.2 70.9 70.2
24/01/2020 13:28:41 70.18 70.08 73.17 69.1 68.9 68.2 72.37 72.1 76.42 71.2 70.9 70.2
24/01/2020 13:28:42 67.32 69.61 73.17 69.1 68.9 68.2 76.77 76.36 76.42 71.3 70.9 70.2
24/01/2020 13:28:43 66.2 68.35 73.17 69.1 68.9 68.2 69.03 75.8 76.42 71.3 70.9 70.2
24/01/2020 13:28:44 64.02 67.09 73.17 69.1 68.9 68.2 67.56 72.83 76.42 71.3 70.9 70.2
24/01/2020 13:28:45 64.99 65.62 73.17 69.1 68.9 68.2 68.61 70.22 76.42 71.3 70.9 70.2
24/01/2020 13:28:46 66.89 66.4 73.17 69.1 68.9 68.2 69.64 69.54 76.42 71.3 70.9 70.2
24/01/2020 13:28:47 68.38 68.42 73.17 69.1 68.9 68.2 70.24 70.82 76.42 71.2 70.9 70.2
24/01/2020 13:28:48 65.72 67.25 73.17 69.1 68.9 68.2 68.75 69.59 76.42 71.2 70.9 70.2
24/01/2020 13:28:49 62.88 66.57 73.17 69.1 68.9 68.2 66.78 69.15 76.42 71.2 70.9 70.2
24/01/2020 13:28:50 65.49 65.57 73.17 69.1 68.9 68.2 68.8 68.77 76.42 71.2 70.9 70.2
24/01/2020 13:28:51 70.42 69.47 73.17 69.1 68.9 68.2 75.09 74.33 76.42 71.2 70.9 70.2
24/01/2020 13:28:52 65.94 69.66 73.17 69.1 68.9 68.2 70.66 74.58 76.42 71.2 70.9 70.2
24/01/2020 13:28:53 65.63 67.39 73.17 69.1 68.9 68.2 68.52 72.1 76.42 71.2 70.9 70.2
24/01/2020 13:28:54 70.94 70.26 73.17 69.1 68.9 68.2 71.87 71.71 76.42 71.2 70.9 70.2
24/01/2020 13:28:55 69.2 70.44 73.17 69.1 68.9 68.2 71.31 71.86 76.42 71.2 70.9 70.2
24/01/2020 13:28:56 70.27 70.12 73.17 69.1 68.9 68.2 72.57 72.26 76.42 71.2 70.9 70.2
24/01/2020 13:28:57 68.95 70.2 73.17 69.1 68.9 68.2 71.49 72.26 76.42 71.2 70.9 70.2
24/01/2020 13:28:58 71.15 70.86 73.17 69.1 68.9 68.2 72.66 72.5 76.42 71.3 70.9 70.2
24/01/2020 13:28:59 66.13 70.76 73.17 69.1 68.9 68.2 68.82 72.46 76.42 71.2 70.9 70.2
24/01/2020 13:29:00 68.04 68.45 73.17 69.1 68.9 68.2 71.05 71.01 76.42 71.3 70.9 70.2
24/01/2020 13:29:01 72.83 71.96 73.17 69.1 68.9 68.2 74.34 73.71 76.42 71.3 70.9 70.2
24/01/2020 13:29:02 70.69 72.06 73.12 69.1 68.9 68.2 73.81 73.96 76.42 71.3 70.9 70.2
24/01/2020 13:29:03 77.75 77.08 77.08 69.2 68.9 68.2 77.18 76.93 76.93 71.3 71 70.2
24/01/2020 13:29:04 68.02 76.13 77.08 69.2 68.9 68.2 71 76.07 76.93 71.3 71 70.2
24/01/2020 13:29:05 72.16 72.94 77.08 69.2 68.9 68.2 73.47 73.84 76.93 71.3 71 70.2
24/01/2020 13:29:06 70.82 72.54 77.08 69.3 68.9 68.2 72.69 73.85 76.93 71.3 71 70.2
24/01/2020 13:29:07 68.9 71.35 77.08 69.2 68.9 68.2 71.11 72.81 76.93 71.3 71 70.2
24/01/2020 13:29:08 69.56 70.74 77.08 69.3 68.9 68.2 72.08 72.6 76.93 71.3 71 70.2
24/01/2020 13:29:09 69.5 69.96 77.08 69.3 69 68.2 71.19 72.05 76.93 71.3 71 70.3
24/01/2020 13:29:10 66.15 69.3 77.08 69.3 69 68.2 69.32 71.21 76.93 71.3 71 70.3
24/01/2020 13:29:11 66.81 67.77 77.08 69.3 69 68.2 69.88 70.4 76.93 71.3 71 70.3
24/01/2020 13:29:12 69.45 68.84 77.08 69.3 69 68.2 71.94 71.47 76.93 71.3 71 70.3
24/01/2020 13:29:13 67.69 68.79 77.08 69.3 69 68.2 70.74 71.42 76.93 71.3 71 70.3
24/01/2020 13:29:14 68.22 68.29 77.08 69.3 69 68.2 70.65 71.07 76.93 71.3 71 70.3
24/01/2020 13:29:15 70.79 70.51 77.08 69.3 69 68.2 73.35 72.86 76.93 71.3 71 70.3
24/01/2020 13:29:16 68.4 70.16 77.08 69.3 69 68.2 69.91 72.13 76.93 71.3 71 70.3
24/01/2020 13:29:17 68.08 68.71 77.08 69.2 69 68.2 70.45 70.71 76.93 71.1 71 70.3
24/01/2020 13:29:18 67.43 68.47 77.08 69.2 69 68.2 70 70.8 76.93 71.1 71 70.3
24/01/2020 13:29:19 69.48 69.11 77.08 69.2 69 68.2 71.47 71.22 76.93 71.2 71 70.3
24/01/2020 13:29:20 68.77 69.19 77.08 69.2 69 68.2 71.09 71.43 76.93 71.2 71 70.3
24/01/2020 13:29:21 73.06 71.98 77.08 69.2 69 68.2 74.77 73.92 76.93 71.2 71 70.3
24/01/2020 13:29:22 69.2 71.97 77.08 69.2 69 68.2 71.53 73.91 76.93 71.2 71 70.3
24/01/2020 13:29:23 68.11 70.64 77.08 69.2 69 68.2 70.8 72.71 76.93 71.2 71 70.3
24/01/2020 13:29:24 64.6 69.28 77.08 69.2 69 68.2 69.25 71.55 76.93 71.2 71 70.3
24/01/2020 13:29:25 71.07 70.22 77.08 69.2 69 68.2 72.79 72.34 76.93 71.2 71 70.3
24/01/2020 13:29:26 68.21 69.93 77.08 69.2 69 68.2 70.5 72.02 76.93 71.2 71 70.3
24/01/2020 13:29:27 70.33 71.13 77.08 69.2 69 68.2 72.59 72.73 76.93 71.2 71 70.3
24/01/2020 13:29:28 68.86 69.55 77.08 69.2 69 68.2 71.36 71.86 76.93 71.2 71 70.3
24/01/2020 13:29:29 70.06 70.43 77.08 69.3 69 68.2 72.26 72.23 76.93 71.2 71 70.3
24/01/2020 13:29:30 68.26 69.77 77.08 69.3 69 68.2 69.98 72.05 76.93 71.2 71 70.3
24/01/2020 13:29:31 68.53 69.37 77.08 69.3 69 68.2 70.34 71.24 76.93 71.2 71 70.3
24/01/2020 13:29:32 67.32 68.66 77.08 69.2 69 68.2 70.09 70.71 76.93 71.2 71 70.3
24/01/2020 13:29:33 66.57 67.67 76.13 69.2 69 68.2 69.37 70.09 76.07 71.2 71 70.3
24/01/2020 13:29:34 67.89 68.96 72.94 69.2 69 68.2 70.82 71.27 73.92 71.2 71 70.3
24/01/2020 13:29:35 66.29 67.36 72.54 69.3 69 68.2 69.66 70.39 73.92 71.2 71 70.3
24/01/2020 13:29:36 64.97 66.77 71.98 69.3 69 68.2 67.95 69.94 73.92 71.2 71 70.3
24/01/2020 13:29:37 67.64 67.44 71.98 69.3 69 68.2 70.04 69.89 73.92 71.2 71 70.3
24/01/2020 13:29:38 68.33 68.8 71.98 69.2 69 68.3 70.59 70.99 73.92 71.2 71 70.3
24/01/2020 13:29:39 66.99 67.85 71.98 69.2 69 68.3 70.03 70.42 73.92 71.1 71 70.3
24/01/2020 13:29:40 64.95 67.43 71.98 69.1 69 68.3 68.68 70.11 73.92 71.1 71 70.3
24/01/2020 13:29:41 64.63 66.2 71.98 69.1 69 68.3 67.89 69.36 73.92 71.1 71 70.3
24/01/2020 13:29:42 62.87 65.22 71.98 69.1 69 68.3 66.28 68.49 73.92 71.1 71 70.3
24/01/2020 13:29:43 64.58 64.72 71.98 69.1 68.9 68.3 68.07 68.17 73.92 71.1 71 70.3
24/01/2020 13:29:44 68.65 68.15 71.98 69.1 68.9 68.3 71.31 70.86 73.92 71 71 70.3
24/01/2020 13:29:45 66.18 68.14 71.98 69.1 68.9 68.3 69.67 70.86 73.92 71 71 70.3
24/01/2020 13:29:46 66.54 67.55 71.98 69.1 68.9 68.3 69.37 70.46 73.92 71 71 70.3
24/01/2020 13:29:47 61.79 66.57 71.98 69 68.9 68.3 66.37 69.5 73.92 71 71 70.3
24/01/2020 13:29:48 70.03 69.19 71.98 69.1 68.9 68.3 71.42 70.74 73.92 71 71 70.3
24/01/2020 13:29:49 68.2 69.64 71.98 69.1 68.9 68.3 70.95 71.29 73.92 71 71 70.3
24/01/2020 13:29:50 67.23 68.79 71.98 69.1 68.9 68.3 70.17 71.09 73.92 71 71 70.3
24/01/2020 13:29:51 67.95 68.25 71.97 69 68.9 68.3 70.55 70.76 73.91 71 71 70.3
24/01/2020 13:29:52 70.13 70.06 71.13 69 68.9 68.3 72.07 72.1 72.73 71 71 70.3
24/01/2020 13:29:53 68.95 70.34 71.13 69 68.9 68.3 71.58 72.47 72.73 71 71 70.3
24/01/2020 13:29:54 67.1 69.16 71.13 69 68.9 68.3 70.19 71.58 72.73 71 71 70.3
24/01/2020 13:29:55 67.92 68.3 71.13 69 68.9 68.3 71.25 71.22 72.73 71 71 70.3
24/01/2020 13:29:56 72.67 71.83 71.83 69 68.9 68.3 73.07 72.57 72.73 71 71 70.3
24/01/2020 13:29:57 68.35 71.3 71.83 69 68.9 68.3 71.37 72.42 72.57 71 71 70.3
24/01/2020 13:29:58 68.16 70.1 71.83 69 68.9 68.3 70.11 72.11 72.57 71 71 70.3
24/01/2020 13:29:59 68.19 69.09 71.83 69 68.9 68.3 69.79 70.69 72.57 71 71 70.3
24/01/2020 13:30:00 69.46 69.37 71.83 69.1 68.9 68.3 72.15 71.86 72.57 71 71 70.3
24/01/2020 13:30:01 69.87 69.95 71.83 69.1 68.9 68.3 72.25 72.33 72.57 71 71 70.3
24/01/2020 13:30:02 70.55 70.53 71.83 69.1 68.9 68.3 72.77 72.78 72.78 71 71 70.3
24/01/2020 13:30:03 68.82 70.49 71.83 69.1 68.9 68.3 71.17 72.74 72.78 71 71 70.3
24/01/2020 13:30:04 69.39 69.92 71.83 69.1 68.9 68.3 71.36 72.12 72.78 71.1 71 70.3
24/01/2020 13:30:05 64.18 69.5 71.83 69.1 68.9 68.3 67.04 71.59 72.78 71.1 71 70.3
24/01/2020 13:30:06 68.06 68.31 71.83 69.1 68.9 68.3 70.81 70.8 72.78 71.1 71 70.3
24/01/2020 13:30:07 69.35 70.03 71.83 69.1 68.9 68.3 71.25 71.86 72.78 71.1 71 70.3
24/01/2020 13:30:08 66.59 68.65 71.83 69.1 68.9 68.3 69.16 70.99 72.78 71.1 71 70.3
24/01/2020 13:30:09 68.82 68.81 71.83 69.1 68.9 68.3 70.65 70.71 72.78 71.1 71 70.3
24/01/2020 13:30:10 68.74 69.88 71.83 69.1 68.9 68.3 70.12 71.38 72.78 71.1 71 70.3
24/01/2020 13:30:11 66.38 68.14 71.83 69.1 68.9 68.3 70.1 70.14 72.78 71.1 71 70.3
24/01/2020 13:30:12 68.13 68.07 71.83 69.1 68.9 68.3 70.9 70.98 72.78 71.1 71 70.3
24/01/2020 13:30:13 65.94 67.97 71.83 69.1 68.9 68.3 68.66 70.7 72.78 71.1 71 70.3
24/01/2020 13:30:14 65.93 66.79 71.83 69.1 68.9 68.3 68.95 69.47 72.78 71.1 71 70.3
24/01/2020 13:30:15 70.82 70.01 71.83 69.1 68.9 68.3 73.15 72.13 72.78 71.1 71 70.3
24/01/2020 13:30:16 70.49 70.63 71.83 69.2 68.9 68.3 72.79 72.73 72.78 71.1 71 70.3
24/01/2020 13:30:17 69.8 70.36 71.83 69.2 68.9 68.3 71.67 72.55 72.78 71.1 71 70.3
24/01/2020 13:30:18 70.43 70.5 71.83 69.2 68.9 68.3 72.27 72.42 72.78 71.1 71 70.3
24/01/2020 13:30:19 69.05 70.31 71.83 69.2 68.9 68.3 71.8 72.76 72.78 71.1 71 70.3
24/01/2020 13:30:20 67.72 69.52 71.83 69.2 68.9 68.3 70.85 71.88 72.78 71.1 71 70.3
24/01/2020 13:30:21 65.28 68.76 71.83 69.2 68.9 68.3 68.18 71.59 72.78 71.1 71 70.3
24/01/2020 13:30:22 66.55 67.03 71.83 69.2 68.9 68.3 70.66 70.7 72.78 71.1 71 70.3
24/01/2020 13:30:23 68.35 68.41 71.83 69.2 68.9 68.3 70.8 70.98 72.78 71.2 71 70.3
24/01/2020 13:30:24 64.51 67.24 71.83 69.2 68.9 68.3 66.89 70.29 72.78 71.1 71 70.3
24/01/2020 13:30:25 63.33 65.82 71.83 69.2 68.9 68.3 66.7 68.53 72.78 71.1 71 70.3
24/01/2020 13:30:26 61.12 64.58 71.3 69.2 68.9 68.3 65.54 67.82 72.78 71.1 71 70.3
24/01/2020 13:30:27 67.85 66.84 70.63 69.2 68.9 68.3 70.02 69.27 72.78 71.1 71 70.3
24/01/2020 13:30:28 69.87 69.43 70.63 69.2 68.9 68.3 72.44 71.81 72.78 71.2 71 70.3
24/01/2020 13:30:29 62.92 68.71 70.63 69.2 68.9 68.3 67.1 71.33 72.78 71.2 71 70.3
24/01/2020 13:30:30 62.43 66.03 70.63 69.2 68.9 68.3 66.15 69.14 72.78 71.1 71 70.3
24/01/2020 13:30:31 63.86 64.3 70.63 69.1 68.9 68.3 68.11 68.09 72.78 71.1 71 70.3
24/01/2020 13:30:32 63.54 64.47 70.63 69.1 68.9 68.3 67.19 68.14 72.76 71.1 71 70.3
24/01/2020 13:30:33 61.64 63.69 70.63 69.1 68.9 68.3 67.17 67.55 72.76 71.1 71 70.3
24/01/2020 13:30:34 62.3 62.79 70.63 69.1 68.9 68.3 67.23 67.75 72.76 71.1 71 70.3
24/01/2020 13:30:35 64.17 64 70.63 69.1 68.9 68.3 67.56 67.74 72.76 71.1 71 70.3
24/01/2020 13:30:36 65.86 65.44 70.63 69.1 68.9 68.3 68.81 68.57 72.76 71.1 70.9 70.3
24/01/2020 13:30:37 69.48 68.51 70.63 69.1 68.9 68.3 71.83 70.98 72.76 71.1 70.9 70.3
24/01/2020 13:30:38 64.62 68.39 70.63 69 68.9 68.3 68.33 70.86 72.76 71.1 70.9 70.3
24/01/2020 13:30:39 66.41 67.16 70.63 69 68.9 68.3 69.9 70.16 72.76 71.1 70.9 70.3
24/01/2020 13:30:40 67.97 67.36 70.63 69 68.9 68.3 70.44 70.28 72.76 71.1 70.9 70.3
24/01/2020 13:30:41 69.12 68.77 70.63 69 68.9 68.3 71.15 70.91 72.76 71.1 70.9 70.3
24/01/2020 13:30:42 67.86 68.78 70.63 69 68.9 68.3 70.46 71.18 72.76 71.1 70.9 70.3
24/01/2020 13:30:43 66.77 68.15 70.63 68.9 68.9 68.3 70.04 70.52 72.76 71 70.9 70.3
24/01/2020 13:30:44 71.11 70.19 70.63 68.9 68.8 68.3 73.04 72.3 72.76 71 70.9 70.3
24/01/2020 13:30:45 69.25 70.33 70.63 68.9 68.8 68.3 75.81 75.46 75.46 71 70.9 70.3
24/01/2020 13:30:46 69.42 70.17 70.5 68.9 68.8 68.3 71.09 74.13 75.46 71.1 70.9 70.4
24/01/2020 13:30:47 70.54 70.79 70.79 68.9 68.8 68.3 72.09 72.96 75.46 71.1 70.9 70.4
24/01/2020 13:30:48 66.94 69.6 70.79 68.9 68.8 68.3 73.94 73.93 75.46 71.1 70.9 70.4
24/01/2020 13:30:49 68.03 68.41 70.79 69 68.8 68.3 70.68 72.81 75.46 71.1 70.9 70.4
24/01/2020 13:30:50 65.7 68.4 70.79 69 68.8 68.3 68.98 71.75 75.46 71.1 70.9 70.4
24/01/2020 13:30:51 68.28 68.3 70.79 69 68.8 68.3 71.05 71.21 75.46 71.1 70.9 70.4
24/01/2020 13:30:52 67.35 68.57 70.79 69 68.8 68.3 70.15 71.24 75.46 71.1 70.9 70.4
24/01/2020 13:30:53 66.79 67.51 70.79 69 68.8 68.3 68.68 70.47 75.46 71.1 70.9 70.4
24/01/2020 13:30:54 67.25 68.21 70.79 69 68.8 68.3 70.03 70.43 75.46 71.1 70.9 70.4
24/01/2020 13:30:55 63.44 66.93 70.79 69 68.8 68.3 67.72 69.66 75.46 71.1 70.9 70.4
24/01/2020 13:30:56 68.46 67.55 70.79 69 68.8 68.3 71.34 70.62 75.46 71.1 70.9 70.4
24/01/2020 13:30:57 67.55 67.84 70.79 69 68.8 68.3 74.19 73.8 75.46 71.2 70.9 70.4
24/01/2020 13:30:58 64.78 67.45 70.79 69 68.8 68.3 69.63 73.82 75.46 71.1 70.9 70.4
24/01/2020 13:30:59 66.05 66.52 70.79 69 68.8 68.3 67.32 71.41 75.46 71.2 70.9 70.4
24/01/2020 13:31:00 67.23 67.2 70.79 69 68.8 68.3 70.12 70.12 75.46 71.1 70.9 70.4
24/01/2020 13:31:01 64.91 66.72 70.79 69 68.7 68.3 67.8 69.84 75.46 71.1 70.9 70.4
24/01/2020 13:31:02 64.42 65.73 70.79 69 68.7 68.3 67.39 68.68 75.46 71.1 70.9 70.4
24/01/2020 13:31:03 67.33 66.8 70.79 68.9 68.7 68.3 69.84 69.42 75.46 71.1 70.9 70.4
24/01/2020 13:31:04 65.48 66.69 70.79 68.9 68.7 68.3 68.24 69.35 75.46 71.1 70.9 70.4
24/01/2020 13:31:05 67.33 67.55 70.79 68.9 68.7 68.3 69.97 69.88 75.46 71.1 70.9 70.4
24/01/2020 13:31:06 65.74 66.8 70.79 68.9 68.7 68.3 69.45 69.57 75.46 71.1 70.9 70.4
24/01/2020 13:31:07 65.67 66.3 70.79 68.9 68.7 68.3 68.81 69.51 75.46 71.1 70.8 70.4
24/01/2020 13:31:08 64.07 65.95 70.79 68.9 68.7 68.3 68.49 69.1 75.46 71.1 70.8 70.4
24/01/2020 13:31:09 69.37 68.75 70.79 68.9 68.7 68.3 75.15 74.44 75.46 71.1 70.9 70.4
24/01/2020 13:31:10 67.73 68.35 70.79 68.9 68.7 68.3 70.17 73.27 75.46 71.1 70.9 70.4
24/01/2020 13:31:11 61.65 67.46 70.79 68.9 68.7 68.3 64.64 71.4 75.46 71.1 70.8 70.4
24/01/2020 13:31:12 61.88 64.65 70.79 68.9 68.7 68.3 64.07 68.35 75.46 71.1 70.8 70.4
24/01/2020 13:31:13 64.96 64.56 70.79 68.9 68.7 68.3 67.53 67.25 75.46 71.1 70.8 70.4
24/01/2020 13:31:14 69.71 68.66 70.79 68.9 68.7 68.3 71.3 70.36 75.46 71.1 70.8 70.4
24/01/2020 13:31:15 65.2 68.02 70.79 68.9 68.7 68.3 67.38 69.84 74.44 71.1 70.8 70.4
24/01/2020 13:31:16 69.84 69.53 70.79 68.9 68.7 68.3 71.55 71.21 74.44 71.1 70.8 70.4
24/01/2020 13:31:17 69.03 69.53 69.6 68.9 68.7 68.3 70.69 71.2 74.44 71.1 70.8 70.4
24/01/2020 13:31:18 69.6 69.77 69.77 68.9 68.7 68.3 71.25 71.37 74.44 71.1 70.8 70.4
24/01/2020 13:31:19 69.09 70.3 70.3 68.9 68.7 68.3 71.12 71.88 74.44 71.1 70.8 70.4
24/01/2020 13:31:20 63.48 69.01 70.3 68.9 68.7 68.3 66.79 70.96 74.44 71.1 70.8 70.4
24/01/2020 13:31:21 61.96 66.22 70.3 68.9 68.7 68.3 65.18 68.65 74.44 71.1 70.8 70.4
24/01/2020 13:31:22 69.16 68.48 70.3 68.9 68.7 68.3 71.16 70.48 74.44 71.1 70.8 70.4
24/01/2020 13:31:23 65.42 68.43 70.3 68.9 68.7 68.3 67.72 70.43 74.44 71 70.8 70.4
24/01/2020 13:31:24 68.03 68.09 70.3 68.9 68.7 68.3 70.22 70.14 74.44 71.1 70.8 70.4
24/01/2020 13:31:25 65.15 67.51 70.3 68.9 68.7 68.3 67.83 69.62 74.44 71.1 70.8 70.4
24/01/2020 13:31:26 61.97 66.17 70.3 68.8 68.7 68.3 65.72 68.45 74.44 71 70.8 70.4
24/01/2020 13:31:27 64.04 64.3 70.3 68.8 68.7 68.3 68.24 68.02 74.44 71 70.8 70.4
24/01/2020 13:31:28 69.48 68.66 70.3 68.9 68.7 68.3 70.14 69.93 74.44 71.1 70.8 70.4
24/01/2020 13:31:29 64.74 67.46 70.3 68.8 68.7 68.3 67.6 69 74.44 71 70.8 70.4
24/01/2020 13:31:30 67.04 66.81 70.3 68.8 68.7 68.3 69.74 69.3 74.44 71 70.8 70.4
24/01/2020 13:31:31 68.39 68.03 70.3 68.9 68.7 68.3 70.34 70.01 74.44 71.1 70.8 70.4
24/01/2020 13:31:32 66.85 67.95 70.3 68.9 68.7 68.3 68.58 69.95 74.44 71.1 70.8 70.4
24/01/2020 13:31:33 67.08 67.6 70.3 68.9 68.7 68.3 69.82 69.84 74.44 71.1 70.8 70.4
24/01/2020 13:31:34 68.16 68.22 70.3 68.9 68.7 68.3 70.37 70.33 74.44 71.1 70.8 70.4
24/01/2020 13:31:35 66.04 67.65 70.3 68.9 68.7 68.3 68.69 69.94 74.44 71.1 70.8 70.4
24/01/2020 13:31:36 65.59 66.49 70.3 68.9 68.7 68.3 68.82 69.28 74.44 71.1 70.8 70.4
24/01/2020 13:31:37 68.06 67.72 70.3 68.9 68.7 68.3 71.09 70.59 74.44 71.1 70.8 70.4
24/01/2020 13:31:38 63.37 67.69 70.3 68.9 68.7 68.3 67.92 70.51 74.44 71.1 70.8 70.4
24/01/2020 13:31:39 63.83 65.4 70.3 68.9 68.7 68.3 68.31 68.99 73.27 71.1 70.8 70.4
24/01/2020 13:31:40 64.27 64.78 70.3 68.9 68.7 68.3 67.56 68.78 71.88 71.1 70.8 70.4
24/01/2020 13:31:41 64.42 64.76 70.3 68.9 68.7 68.3 68.05 68.33 71.88 71.1 70.8 70.4
24/01/2020 13:31:42 68.8 68.02 70.3 68.9 68.7 68.3 71.88 71.06 71.88 71.1 70.8 70.4
24/01/2020 13:31:43 66.76 67.92 70.3 68.9 68.7 68.3 70.01 71.02 71.88 71.1 70.8 70.4
24/01/2020 13:31:44 66.35 67.05 70.3 68.9 68.6 68.3 69.17 69.97 71.88 71.1 70.8 70.4
24/01/2020 13:31:45 67.74 67.72 70.3 68.9 68.6 68.3 70.2 70.25 71.88 71.1 70.8 70.4
24/01/2020 13:31:46 62.38 67.72 70.3 68.9 68.6 68.3 66.48 70.13 71.88 71.1 70.8 70.4
24/01/2020 13:31:47 62.94 64.9 70.3 68.9 68.6 68.3 68.27 68.33 71.88 71.1 70.8 70.4
24/01/2020 13:31:48 63.29 63.98 70.3 68.9 68.6 68.3 67.57 68.18 71.88 71.1 70.8 70.4
24/01/2020 13:31:49 65 64.67 69.01 68.9 68.6 68.3 69.11 68.87 71.06 71.1 70.8 70.4
24/01/2020 13:31:50 68.96 68.64 68.66 68.9 68.6 68.3 70.74 70.68 71.06 71.1 70.8 70.4
24/01/2020 13:31:51 71 70.71 70.71 68.9 68.6 68.3 73.16 72.72 72.72 71.1 70.8 70.4
24/01/2020 13:31:52 68.64 70.45 70.71 68.9 68.6 68.4 71.57 72.54 72.72 71.1 70.8 70.4
24/01/2020 13:31:53 70.46 70.47 70.71 68.9 68.6 68.4 72.23 72.43 72.72 71.1 70.8 70.4
24/01/2020 13:31:54 74.56 73.4 73.4 68.9 68.6 68.4 75.57 74.63 74.63 71.1 70.8 70.4
24/01/2020 13:31:55 73.41 74.46 74.46 68.9 68.6 68.4 74.93 75.7 75.7 71.2 70.8 70.4
24/01/2020 13:31:56 67.52 72.85 74.46 68.9 68.6 68.4 70.01 74.3 75.7 71.2 70.8 70.4
24/01/2020 13:31:57 69.73 70.3 74.46 68.9 68.6 68.4 72.44 72.52 75.7 71.2 70.8 70.4
24/01/2020 13:31:58 69.95 70.89 74.46 69 68.6 68.4 71.89 72.63 75.7 71.2 70.8 70.4
24/01/2020 13:31:59 70.4 70.42 74.46 69 68.6 68.4 72.47 72.41 75.7 71.2 70.8 70.4
24/01/2020 13:32:00 70.93 71.03 74.46 69 68.6 68.4 73.61 73.51 75.7 71.2 70.8 70.4
24/01/2020 13:32:01 69.71 70.73 74.46 69 68.6 68.4 71.57 72.98 75.7 71.2 70.8 70.4
24/01/2020 13:32:02 70.68 70.7 74.46 69 68.6 68.4 72.75 72.72 75.7 71.2 70.8 70.4
24/01/2020 13:32:03 71.09 71.51 74.46 69 68.6 68.4 72.96 73.31 75.7 71.2 70.8 70.4
24/01/2020 13:32:04 67.36 71.42 74.46 69 68.6 68.4 70.76 73.23 75.7 71.2 70.8 70.4
24/01/2020 13:32:05 74.05 73.02 74.46 69 68.6 68.4 75.23 74.38 75.7 71.3 70.8 70.4
24/01/2020 13:32:06 71.24 72.93 74.46 69.1 68.6 68.4 73.28 74.32 75.7 71.3 70.8 70.4
24/01/2020 13:32:07 70.22 71.96 74.46 69.1 68.6 68.4 72.25 73.66 75.7 71.3 70.8 70.4
24/01/2020 13:32:08 68.3 71.14 74.46 69.1 68.6 68.4 71.08 72.97 75.7 71.3 70.8 70.4
24/01/2020 13:32:09 67.03 69.79 74.46 69.1 68.6 68.4 70.34 72.09 75.7 71.3 70.8 70.4
24/01/2020 13:32:10 66.41 68.18 74.46 69.1 68.6 68.4 69.95 71.12 75.7 71.3 70.8 70.4
24/01/2020 13:32:11 68.5 68.15 74.46 69.1 68.6 68.4 70.89 70.86 75.7 71.3 70.8 70.4
24/01/2020 13:32:12 68.51 68.91 74.46 69.1 68.6 68.4 71.34 71.54 75.7 71.3 70.8 70.4
24/01/2020 13:32:13 64.43 68.23 74.46 69.1 68.6 68.4 68.17 71.1 75.7 71.3 70.8 70.4
24/01/2020 13:32:14 64.22 66.75 74.46 69.1 68.6 68.4 68.35 69.77 75.7 71.3 70.8 70.4
24/01/2020 13:32:15 67.9 67.15 74.46 69.1 68.6 68.4 70.56 70.06 75.7 71.3 70.8 70.4
24/01/2020 13:32:16 68.86 68.25 74.46 69 68.6 68.4 71.62 71.13 75.7 71.3 70.8 70.4
24/01/2020 13:32:17 67.64 68.53 74.46 69 68.6 68.4 70.96 71.52 75.7 71.3 70.8 70.4
24/01/2020 13:32:18 65.75 67.74 74.46 69 68.6 68.4 68.87 70.91 75.7 71.3 70.8 70.4
24/01/2020 13:32:19 67.35 67.51 74.46 68.9 68.6 68.4 69.78 70.1 75.7 71.2 70.8 70.4
24/01/2020 13:32:20 66.23 67.1 74.46 68.8 68.6 68.4 69.65 69.88 75.7 71.1 70.8 70.4
24/01/2020 13:32:21 66.89 67.14 74.46 68.8 68.6 68.4 70.45 70.43 75.7 71.1 70.8 70.4
24/01/2020 13:32:22 67.81 67.71 74.46 68.8 68.6 68.4 70.78 70.76 75.7 71.2 70.8 70.4
24/01/2020 13:32:23 70.68 70.2 74.46 68.8 68.6 68.4 72.82 72.45 75.7 71.2 70.8 70.4
24/01/2020 13:32:24 71.77 71.61 74.46 68.8 68.6 68.4 72.83 72.88 75.7 71.2 70.8 70.4
24/01/2020 13:32:25 68.72 71.48 73.02 68.8 68.6 68.4 71.12 72.78 74.38 71.2 70.8 70.4
24/01/2020 13:32:26 69.79 70.43 73.02 68.8 68.6 68.4 72.03 72.26 74.38 71.2 70.8 70.4
24/01/2020 13:32:27 68.49 70.2 73.02 68.9 68.6 68.4 71.26 72.21 74.38 71.2 70.7 70.4
24/01/2020 13:32:28 68.65 69.08 73.02 68.8 68.6 68.4 71.27 71.49 74.38 71.2 70.7 70.4
24/01/2020 13:32:29 65.83 69.1 73.02 68.8 68.5 68.4 69.65 71.86 74.38 71.1 70.7 70.4
24/01/2020 13:32:30 66.09 67.14 73.02 68.8 68.5 68.4 69.37 70.38 74.38 71.1 70.7 70.4
24/01/2020 13:32:31 69.71 68.84 73.02 68.8 68.5 68.4 71.89 71.32 74.38 71.1 70.7 70.4
24/01/2020 13:32:32 67.37 68.76 73.02 68.8 68.5 68.4 69.99 71.23 74.38 71.1 70.7 70.4
24/01/2020 13:32:33 64.83 67.76 73.02 68.7 68.5 68.4 68.06 70.44 74.38 71.1 70.7 70.4
24/01/2020 13:32:34 66.26 66.72 73.02 68.7 68.5 68.4 69.88 69.97 74.38 71.1 70.7 70.4
24/01/2020 13:32:35 66.12 66.86 72.93 68.7 68.5 68.4 69.57 69.98 74.32 71.1 70.7 70.4
24/01/2020 13:32:36 68.99 68.45 71.96 68.7 68.5 68.4 71.08 70.77 73.66 71.1 70.7 70.4
24/01/2020 13:32:37 65.82 68.04 71.61 68.7 68.5 68.4 68.52 70.59 72.97 71.1 70.7 70.4
24/01/2020 13:32:38 70.51 69.77 71.61 68.4 68.5 68.4 72.05 71.49 72.88 71 70.7 70.4
24/01/2020 13:32:39 67.42 69.43 71.61 68.4 68.5 68.4 70.08 71.15 72.88 70.9 70.7 70.4
24/01/2020 13:32:40 67.37 68.82 71.61 68.4 68.5 68.4 69.9 70.98 72.88 70.9 70.7 70.4
24/01/2020 13:32:41 66.84 67.49 71.61 68.4 68.5 68.4 69.2 69.93 72.88 70.9 70.7 70.4
24/01/2020 13:32:42 69.67 69.23 71.61 68.4 68.5 68.4 71.14 70.8 72.88 70.9 70.7 70.4
24/01/2020 13:32:43 67.42 69.01 71.61 68.4 68.5 68.4 69.41 70.76 72.88 70.9 70.7 70.4
24/01/2020 13:32:44 68.23 68.54 71.61 68.4 68.5 68.4 74.31 74.12 74.12 71 70.7 70.4
24/01/2020 13:32:45 65.61 68.77 71.61 68.4 68.5 68.4 70.49 74.29 74.29 71 70.7 70.4
24/01/2020 13:32:46 66.07 66.79 71.61 68.4 68.5 68.4 68.18 71.96 74.29 71 70.7 70.4
24/01/2020 13:32:47 61.04 66.54 71.61 68.4 68.5 68.4 65.73 70.16 74.29 70.9 70.7 70.4
24/01/2020 13:32:48 65.69 65.43 71.61 68.4 68.5 68.4 69.16 68.92 74.29 70.9 70.7 70.4
24/01/2020 13:32:49 67.97 67.27 71.61 68.4 68.5 68.4 71.22 70.52 74.29 70.9 70.7 70.5
24/01/2020 13:32:50 65.89 67.1 71.61 68.4 68.5 68.4 68.96 70.39 74.29 70.9 70.7 70.5
24/01/2020 13:32:51 66.27 66.51 71.61 68.4 68.5 68.4 68.71 69.57 74.29 70.9 70.7 70.5
24/01/2020 13:32:52 64.9 66.78 71.61 68.4 68.5 68.4 68.08 69.44 74.29 70.9 70.7 70.5
24/01/2020 13:32:53 66.35 66.36 71.61 68.4 68.5 68.4 69.08 69.15 74.29 70.9 70.7 70.5
24/01/2020 13:32:54 66.85 66.92 71.48 68.4 68.5 68.4 70.05 69.86 74.29 70.9 70.7 70.5
24/01/2020 13:32:55 64.88 66.76 70.43 68.4 68.5 68.4 68.74 69.85 74.29 70.9 70.7 70.5
24/01/2020 13:32:56 63.79 65.37 70.2 68.4 68.5 68.4 66.98 68.99 74.29 70.9 70.7 70.5
24/01/2020 13:32:57 64.94 65.45 69.77 68.4 68.5 68.4 67.96 68.67 74.29 70.9 70.7 70.5
24/01/2020 13:32:58 64.92 65.25 69.77 68.4 68.5 68.4 68.65 68.7 74.29 70.9 70.7 70.5
24/01/2020 13:32:59 63.1 64.73 69.77 68.4 68.5 68.4 67.85 68.21 74.29 70.9 70.7 70.5
24/01/2020 13:33:00 65.33 65.58 69.77 68.4 68.5 68.4 68.67 68.82 74.29 70.9 70.7 70.5
24/01/2020 13:33:01 64.96 66.02 69.77 68.4 68.5 68.4 68.32 69.23 74.29 70.9 70.7 70.4
24/01/2020 13:33:02 64.24 64.77 69.77 68.4 68.5 68.4 67.74 68.36 74.29 70.9 70.7 70.4
24/01/2020 13:33:03 65.96 65.56 69.77 68.3 68.5 68.4 69.14 68.91 74.29 70.9 70.7 70.5
24/01/2020 13:33:04 63.93 65.58 69.77 68.3 68.5 68.4 67.34 68.75 74.29 70.9 70.7 70.5
24/01/2020 13:33:05 63.99 65.01 69.77 68.3 68.5 68.4 78.17 77.44 77.44 71 70.7 70.5
24/01/2020 13:33:06 63.02 64.27 69.77 68.3 68.4 68.4 67.38 76.39 77.44 71 70.7 70.5
24/01/2020 13:33:07 64.2 64.14 69.77 68.3 68.4 68.4 68.83 72.94 77.44 70.9 70.7 70.5
24/01/2020 13:33:08 68.8 67.97 69.43 68.3 68.4 68.4 71.69 71.72 77.44 70.9 70.7 70.5
24/01/2020 13:33:09 68.04 68.44 69.23 68.3 68.4 68.4 70.55 71.58 77.44 70.9 70.7 70.5
24/01/2020 13:33:10 66.63 67.82 69.23 68.3 68.4 68.4 70.51 70.97 77.44 70.9 70.7 70.5
24/01/2020 13:33:11 67.83 67.81 69.23 68.3 68.4 68.4 70.14 70.61 77.44 70.9 70.7 70.5
24/01/2020 13:33:12 68.11 68.08 69.01 68.3 68.4 68.4 71.07 70.98 77.44 70.9 70.7 70.5
24/01/2020 13:33:13 70.46 70.01 70.01 68.3 68.4 68.4 72.24 71.85 77.44 70.9 70.7 70.5
24/01/2020 13:33:14 71.37 71.33 71.33 68.3 68.4 68.4 71.6 72.09 77.44 70.9 70.7 70.5
24/01/2020 13:33:15 65.47 70.63 71.33 68.3 68.4 68.4 69.14 71.47 77.44 70.9 70.7 70.5
24/01/2020 13:33:16 65.39 68.03 71.33 68.3 68.4 68.4 68.55 70.07 77.44 70.9 70.7 70.5
24/01/2020 13:33:17 67.83 67.72 71.33 68.3 68.4 68.4 71.31 70.92 77.44 70.9 70.7 70.5
24/01/2020 13:33:18 67.71 67.8 71.33 68.3 68.4 68.4 71.07 71.3 77.44 70.9 70.7 70.5
24/01/2020 13:33:19 67.25 67.83 71.33 68.3 68.4 68.4 70.08 70.94 77.44 70.9 70.7 70.5
24/01/2020 13:33:20 66.87 68.06 71.33 68.3 68.4 68.4 70.46 71.27 77.44 70.9 70.7 70.5
24/01/2020 13:33:21 65.69 66.87 71.33 68.3 68.4 68.4 68.92 70.26 77.44 70.9 70.7 70.5
24/01/2020 13:33:22 65.75 66.54 71.33 68.3 68.4 68.4 68.56 69.66 77.44 70.9 70.7 70.5
24/01/2020 13:33:23 66.61 67.35 71.33 68.3 68.4 68.4 70.06 70.16 77.44 70.9 70.7 70.5
24/01/2020 13:33:24 66.68 67.15 71.33 68.3 68.4 68.4 70.14 70.21 77.44 70.9 70.7 70.5
24/01/2020 13:33:25 66.2 66.33 71.33 68.2 68.4 68.4 69.99 70.06 77.44 70.9 70.7 70.5
24/01/2020 13:33:26 64.65 66.56 71.33 68.2 68.4 68.4 67.41 69.96 77.44 70.9 70.7 70.5
24/01/2020 13:33:27 60.22 65.16 71.33 68.2 68.4 68.4 65.97 68.36 77.44 70.9 70.7 70.5
24/01/2020 13:33:28 65.6 65.39 71.33 68.2 68.4 68.4 68.88 68.64 77.44 70.9 70.7 70.5
24/01/2020 13:33:29 68.15 67.23 71.33 68.2 68.4 68.4 70.9 70.16 77.44 70.9 70.7 70.5
24/01/2020 13:33:30 68.49 68.18 71.33 68.2 68.4 68.4 71.3 71.02 77.44 70.9 70.7 70.5
24/01/2020 13:33:31 66.22 68.17 71.33 68.2 68.4 68.4 69.83 71.22 77.44 70.9 70.7 70.5
24/01/2020 13:33:32 68.07 67.65 71.33 68.1 68.4 68.4 70.83 70.64 77.44 70.8 70.7 70.5
24/01/2020 13:33:33 69.18 69.21 71.33 68.1 68.4 68.4 72.22 72.08 77.44 70.8 70.7 70.5
24/01/2020 13:33:34 69.55 69.73 71.33 68.1 68.4 68.4 72.13 72.47 77.44 70.8 70.7 70.5
24/01/2020 13:33:35 65.31 69.72 71.33 68.1 68.4 68.4 68.13 72.46 76.39 70.8 70.7 70.5
24/01/2020 13:33:36 65.86 67.45 71.33 68.1 68.4 68.4 68.37 70.25 72.94 70.8 70.7 70.5
24/01/2020 13:33:37 63.31 66.49 71.33 68.1 68.4 68.4 67.13 69.11 72.47 70.8 70.7 70.5
24/01/2020 13:33:38 61.68 64.72 71.33 68.1 68.4 68.4 66.76 67.85 72.47 70.7 70.7 70.5
24/01/2020 13:33:39 71.26 69.81 71.33 68.1 68.4 68.4 73.54 72.21 72.47 70.8 70.7 70.5
24/01/2020 13:33:40 75.11 73.89 73.89 68.1 68.4 68.4 76.61 75.6 75.6 70.8 70.7 70.5
24/01/2020 13:33:41 69.31 73.55 73.89 68.1 68.4 68.4 71.66 75.26 75.6 70.8 70.7 70.5
24/01/2020 13:33:42 67.91 71.38 73.89 68.1 68.4 68.4 70.15 73.34 75.6 70.8 70.7 70.5
24/01/2020 13:33:43 66.84 69.61 73.89 68.1 68.4 68.4 69.8 71.72 75.6 70.8 70.7 70.5
24/01/2020 13:33:44 67.36 68.05 73.89 68.1 68.4 68.4 70.6 70.67 75.6 70.8 70.7 70.5
24/01/2020 13:33:45 67.64 68.62 73.89 68.1 68.4 68.4 70.67 71.35 75.6 70.8 70.7 70.5
24/01/2020 13:33:46 67.08 67.68 73.89 68.1 68.4 68.4 70.74 71.04 75.6 70.8 70.7 70.5
24/01/2020 13:33:47 64.78 67.01 73.89 68.1 68.4 68.4 68.11 70.44 75.6 70.8 70.7 70.5
24/01/2020 13:33:48 68.74 68.19 73.89 68.1 68.4 68.4 71.55 71.09 75.6 70.8 70.7 70.5
24/01/2020 13:33:49 69.7 69.71 73.89 68.2 68.4 68.4 72.36 72.28 75.6 70.8 70.7 70.5
24/01/2020 13:33:50 67.47 68.92 73.89 68.2 68.4 68.4 70.79 71.87 75.6 70.8 70.7 70.5
24/01/2020 13:33:51 67.62 68.22 73.89 68.2 68.4 68.4 70.77 71.16 75.6 70.8 70.7 70.5
24/01/2020 13:33:52 71.66 70.8 73.89 68.2 68.4 68.4 73.66 73.03 75.6 70.8 70.7 70.5
24/01/2020 13:33:53 68.43 70.73 73.89 68.2 68.4 68.4 70.89 72.99 75.6 70.8 70.7 70.5
24/01/2020 13:33:54 70.51 70.37 73.89 68.2 68.4 68.4 73.47 73.16 75.6 70.8 70.7 70.5
24/01/2020 13:33:55 69.43 70.58 73.89 68.2 68.4 68.4 72.35 73.37 75.6 70.8 70.7 70.5
24/01/2020 13:33:56 69.16 70.45 73.89 68.2 68.4 68.4 71.85 73.02 75.6 70.8 70.7 70.5
24/01/2020 13:33:57 67.76 68.89 73.89 68.2 68.4 68.4 70.51 71.7 75.6 70.8 70.7 70.5
24/01/2020 13:33:58 66.86 68.82 73.89 68.2 68.4 68.4 70.1 71.54 75.6 70.8 70.7 70.5
24/01/2020 13:33:59 65.75 67.52 73.89 68.2 68.4 68.4 69.32 70.6 75.6 70.8 70.7 70.5
24/01/2020 13:34:00 70.52 69.87 73.89 68.2 68.4 68.4 72.7 72.14 75.6 70.8 70.7 70.5
24/01/2020 13:34:01 70.36 70.74 73.89 68.2 68.4 68.4 72.59 72.87 75.6 70.8 70.7 70.5
24/01/2020 13:34:02 70.44 70.34 73.89 68.2 68.4 68.4 73.07 72.81 75.6 70.8 70.7 70.5
24/01/2020 13:34:03 70.96 70.8 73.89 68 68.4 68.4 73.47 73.36 75.6 70.7 70.7 70.5
24/01/2020 13:34:04 68.28 70.9 73.89 68 68.4 68.4 70.85 73.44 75.6 70.7 70.7 70.5
24/01/2020 13:34:05 67.39 69.25 73.89 68 68.4 68.4 70.65 71.86 75.6 70.7 70.7 70.5
24/01/2020 13:34:06 64.29 68.18 73.89 68 68.4 68.4 68.82 71.07 75.6 70.7 70.7 70.5
24/01/2020 13:34:07 68.23 67.94 73.89 68 68.4 68.4 71.01 70.89 75.6 70.7 70.7 70.5
24/01/2020 13:34:08 67.95 68.04 73.89 68 68.4 68.4 70.62 70.92 75.6 70.7 70.7 70.5
24/01/2020 13:34:09 69.39 69.22 73.89 68 68.4 68.4 71.79 71.66 75.6 70.7 70.7 70.5
24/01/2020 13:34:10 73.14 72.26 73.55 68 68.4 68.4 74.86 74.08 75.26 70.7 70.7 70.5
24/01/2020 13:34:11 71.96 72.11 72.26 68.1 68.4 68.4 73.64 73.95 74.08 70.8 70.7 70.5
24/01/2020 13:34:12 69.93 72.1 72.26 68.1 68.4 68.4 72.71 73.91 74.08 70.8 70.7 70.5
24/01/2020 13:34:13 70.89 71.11 72.26 68.1 68.4 68.4 72.94 73.17 74.08 70.8 70.7 70.5
24/01/2020 13:34:14 71.75 71.61 72.26 68.1 68.4 68.4 73.74 73.55 74.08 70.8 70.7 70.5
24/01/2020 13:34:15 71.32 71.75 72.26 68.1 68.4 68.4 73.08 73.54 74.08 70.8 70.7 70.5
24/01/2020 13:34:16 69.13 71.44 72.26 68.1 68.4 68.4 71.29 73.29 74.08 70.8 70.7 70.5
24/01/2020 13:34:17 67.19 69.81 72.26 68.1 68.4 68.4 69.7 71.97 74.08 70.8 70.7 70.5
24/01/2020 13:34:18 70.93 70.61 72.26 68.1 68.4 68.4 73.14 72.57 74.08 70.8 70.7 70.5
24/01/2020 13:34:19 67.73 69.97 72.26 68.1 68.4 68.4 70.25 72.3 74.08 70.8 70.7 70.5
24/01/2020 13:34:20 71.6 71.22 72.26 68.1 68.4 68.4 73.43 73.14 74.08 70.8 70.7 70.5
24/01/2020 13:34:21 71.43 72 72.26 68.1 68.4 68.4 74.43 74.45 74.45 70.8 70.7 70.5
24/01/2020 13:34:22 69.06 71.23 72.26 68.1 68.4 68.4 72.05 73.84 74.45 70.8 70.7 70.5
24/01/2020 13:34:23 66.3 69.92 72.26 68.1 68.4 68.4 69.33 72.67 74.45 70.8 70.7 70.5
24/01/2020 13:34:24 65.34 68.04 72.26 68.1 68.4 68.4 69.26 70.89 74.45 70.8 70.7 70.5
24/01/2020 13:34:25 66.77 66.96 72.26 68.1 68.4 68.4 70.15 70.35 74.45 70.8 70.7 70.5
24/01/2020 13:34:26 69.57 69.04 72.26 68.1 68.4 68.4 71.79 71.52 74.45 70.8 70.7 70.5
24/01/2020 13:34:27 65.59 68.31 72.26 68.1 68.4 68.4 68.98 70.91 74.45 70.8 70.7 70.5
24/01/2020 13:34:28 67.33 67.28 72.26 68.1 68.4 68.4 69.95 70.31 74.45 70.8 70.7 70.5
24/01/2020 13:34:29 64.68 67.16 72.26 68 68.4 68.4 68.78 69.82 74.45 70.8 70.7 70.5
24/01/2020 13:34:30 63.87 66.12 72.26 68 68.4 68.4 68.26 69.49 74.45 70.8 70.7 70.5
24/01/2020 13:34:31 66.92 66.61 72.26 68 68.4 68.4 69.48 69.48 74.45 70.8 70.7 70.5
24/01/2020 13:34:32 64.75 66.36 72.26 68 68.4 68.4 67.77 69.31 74.45 70.8 70.7 70.5
24/01/2020 13:34:33 67.3 67.19 72.26 68 68.4 68.4 70.39 70.21 74.45 70.8 70.7 70.5
24/01/2020 13:34:34 72.85 71.11 72.26 68.1 68.4 68.4 74.22 72.83 74.45 70.8 70.7 70.5
24/01/2020 13:34:35 68.81 71.16 72.26 68.1 68.4 68.4 70.38 72.79 74.45 70.8 70.7 70.5
24/01/2020 13:34:36 70.23 70.49 72.26 68.1 68.4 68.4 72.39 72.46 74.45 70.8 70.7 70.5
24/01/2020 13:34:37 72.75 72.14 72.26 68.1 68.4 68.4 74.15 73.73 74.45 70.8 70.7 70.5
24/01/2020 13:34:38 75.2 74.61 74.61 68.2 68.4 68.5 76.58 76.07 76.07 70.9 70.8 70.5
24/01/2020 13:34:39 74.1 74.43 74.61 68.2 68.5 68.5 75.18 75.61 76.07 70.9 70.8 70.5
24/01/2020 13:34:40 69.57 74.38 74.61 68.2 68.5 68.5 70.74 75.51 76.07 70.9 70.8 70.5
24/01/2020 13:34:41 71.16 72.03 74.61 68.3 68.5 68.5 74.77 74.75 76.07 70.9 70.8 70.5
24/01/2020 13:34:42 70.24 71.79 74.61 68.3 68.5 68.5 73.15 74.71 76.07 70.9 70.8 70.5
24/01/2020 13:34:43 68.7 71.5 74.61 68.3 68.5 68.5 71.16 74.02 76.07 70.9 70.8 70.5
24/01/2020 13:34:44 67.84 69.48 74.61 68.3 68.5 68.5 69.67 72.2 76.07 70.9 70.8 70.5
24/01/2020 13:34:45 69.32 69.44 74.61 68.3 68.5 68.5 71.11 71.29 76.07 70.9 70.8 70.5
24/01/2020 13:34:46 71.05 70.8 74.61 68.3 68.5 68.5 72.99 72.64 76.07 71 70.8 70.5
24/01/2020 13:34:47 67.65 71.3 74.61 68.3 68.5 68.5 70.04 73.15 76.07 71 70.8 70.5
24/01/2020 13:34:48 65.71 68.41 74.61 68.3 68.5 68.5 69.07 70.59 76.07 71 70.8 70.5
24/01/2020 13:34:49 69.03 68.51 74.61 68.3 68.5 68.5 71.63 71.06 76.07 71 70.8 70.5
24/01/2020 13:34:50 70.11 69.68 74.61 68.3 68.5 68.5 72.19 71.96 76.07 71 70.8 70.5
24/01/2020 13:34:51 69.83 70.02 74.61 68.3 68.5 68.5 72.13 72.26 76.07 71 70.8 70.5
24/01/2020 13:34:52 68.6 70.25 74.61 68.3 68.5 68.5 70.6 72.3 76.07 71 70.8 70.5
24/01/2020 13:34:53 65.24 68.7 74.61 68.3 68.5 68.5 68.93 70.93 76.07 71 70.8 70.5
24/01/2020 13:34:54 67.94 67.68 74.61 68.3 68.5 68.5 70.76 70.51 76.07 71 70.8 70.5
24/01/2020 13:34:55 70.34 69.43 74.61 68.3 68.5 68.5 72.93 72.12 76.07 71 70.8 70.5
24/01/2020 13:34:56 70.17 70.48 74.61 68.3 68.5 68.5 71.96 72.81 76.07 71 70.8 70.5
24/01/2020 13:34:57 65.59 69.6 74.61 68.3 68.5 68.5 67.84 71.74 76.07 71 70.8 70.5
24/01/2020 13:34:58 69.32 69.04 74.61 68.3 68.5 68.5 71.33 71.1 76.07 71 70.8 70.5
24/01/2020 13:34:59 68.31 68.72 74.61 68.3 68.5 68.5 71.91 71.78 76.07 71 70.8 70.5
24/01/2020 13:35:00 66.7 68.54 74.61 68.3 68.5 68.5 69.59 71.64 76.07 71 70.8 70.5
24/01/2020 13:35:01 69.18 69.31 74.61 68.3 68.5 68.5 71.43 71.7 76.07 71 70.8 70.5
24/01/2020 13:35:02 66.14 68.34 74.61 68.3 68.5 68.5 69.5 70.88 76.07 70.9 70.8 70.5
24/01/2020 13:35:03 66.19 67.33 74.61 68.3 68.5 68.5 69.01 70.17 76.07 70.9 70.8 70.5
24/01/2020 13:35:04 68.71 68.53 74.61 68.3 68.5 68.5 70.88 70.91 76.07 70.9 70.8 70.5
24/01/2020 13:35:05 67.69 68.46 74.61 68.3 68.5 68.5 69.83 70.44 76.07 70.9 70.8 70.5
24/01/2020 13:35:06 68.43 68.49 74.61 68.3 68.5 68.5 70.91 70.58 76.07 70.9 70.8 70.5
24/01/2020 13:35:07 68.62 68.87 74.61 68.3 68.5 68.5 70.83 71 76.07 70.9 70.8 70.5
24/01/2020 13:35:08 70.45 70.04 74.43 68.3 68.5 68.5 72.12 71.86 75.61 70.9 70.8 70.5
24/01/2020 13:35:09 68.81 70.29 74.38 68.3 68.5 68.5 70.98 72.01 75.51 70.9 70.8 70.5
24/01/2020 13:35:10 67.87 69.15 72.03 68.3 68.5 68.5 71.04 71.4 74.75 70.9 70.8 70.5
24/01/2020 13:35:11 69.55 69.43 71.79 68.3 68.5 68.5 71.79 71.82 74.71 71 70.8 70.5
24/01/2020 13:35:12 69.38 69.49 71.5 68.3 68.5 68.5 71.48 71.61 74.02 71 70.8 70.5
24/01/2020 13:35:13 68.14 69.52 71.3 68.3 68.5 68.5 70.8 71.62 73.15 71 70.8 70.5
24/01/2020 13:35:14 68.27 69.37 71.3 68.3 68.5 68.5 70.9 71.74 73.15 71 70.8 70.5
24/01/2020 13:35:15 68.11 69 71.3 68.3 68.5 68.5 70.17 71.07 73.15 71 70.8 70.5
24/01/2020 13:35:16 65.47 68.01 71.3 68.3 68.5 68.5 68.3 70.33 73.15 70.9 70.8 70.5
24/01/2020 13:35:17 64.4 66.52 70.48 68.3 68.5 68.5 67.51 69.15 72.81 70.9 70.8 70.5
24/01/2020 13:35:18 64.76 65.55 70.48 68.2 68.5 68.5 67.5 68.2 72.81 70.9 70.8 70.5
24/01/2020 13:35:19 68.01 67.31 70.48 68.2 68.5 68.5 70.57 69.89 72.81 70.9 70.8 70.5
24/01/2020 13:35:20 68.64 68.69 70.48 68.2 68.5 68.5 70.98 71.02 72.81 70.9 70.8 70.5
24/01/2020 13:35:21 68.39 68.93 70.48 68.2 68.5 68.5 70.74 71.26 72.81 70.9 70.8 70.5
24/01/2020 13:35:22 66.46 68.02 70.48 68.2 68.5 68.5 68.25 70.47 72.81 70.9 70.8 70.5
24/01/2020 13:35:23 69.85 69.46 70.48 68.3 68.5 68.5 71.4 70.98 72.81 70.9 70.8 70.5
24/01/2020 13:35:24 69 69.23 70.48 68.3 68.5 68.5 71.17 71.08 72.81 70.9 70.8 70.5
24/01/2020 13:35:25 69.6 69.77 70.48 68.3 68.5 68.5 71.83 71.75 72.81 70.9 70.8 70.5
24/01/2020 13:35:26 66.55 69.48 70.29 68.3 68.5 68.5 69.22 71.65 72.01 70.9 70.8 70.5
24/01/2020 13:35:27 65.66 67.82 70.29 68.3 68.5 68.5 68.54 70.23 72.01 70.9 70.8 70.5
24/01/2020 13:35:28 69.31 68.78 70.29 68.3 68.5 68.5 71.48 70.97 72.01 70.9 70.8 70.5
24/01/2020 13:35:29 70.37 69.98 70.29 68.3 68.5 68.5 71.75 71.56 72.01 70.9 70.8 70.5
24/01/2020 13:35:30 70.49 70.7 70.7 68.3 68.5 68.5 72.37 72.41 72.41 71 70.8 70.5
24/01/2020 13:35:31 65.96 70.04 70.7 68.3 68.5 68.5 68.71 71.87 72.41 71 70.8 70.5
24/01/2020 13:35:32 67.04 67.88 70.7 68.3 68.5 68.5 69.38 70.13 72.41 71 70.8 70.5
24/01/2020 13:35:33 65.41 67.32 70.7 68.3 68.5 68.5 67.92 69.67 72.41 71 70.8 70.5
24/01/2020 13:35:34 67.1 67.29 70.7 68.3 68.5 68.5 69.66 69.71 72.41 71 70.8 70.5
24/01/2020 13:35:35 65.63 66.99 70.7 68.3 68.5 68.5 68.08 69.4 72.41 71 70.8 70.5
24/01/2020 13:35:36 63.51 66.11 70.7 68.3 68.5 68.5 66.8 68.57 72.41 71 70.8 70.5
24/01/2020 13:35:37 64.16 65.16 70.7 68.3 68.5 68.5 67.09 67.77 72.41 71 70.8 70.5
24/01/2020 13:35:38 63.75 64.21 70.7 68.3 68.5 68.5 66.5 67.11 72.41 71 70.8 70.5
24/01/2020 13:35:39 65.82 65.72 70.7 68.3 68.5 68.5 68.41 68.27 72.41 71 70.8 70.5
24/01/2020 13:35:40 66.3 66.31 70.7 68.3 68.5 68.5 69.29 69.18 72.41 70.9 70.8 70.5
24/01/2020 13:35:41 65.49 66.48 70.7 68.3 68.5 68.5 67.77 69.05 72.41 70.9 70.8 70.5
24/01/2020 13:35:42 65 66.66 70.7 68.3 68.5 68.5 67.2 68.89 72.41 70.9 70.8 70.5
24/01/2020 13:35:43 69.2 68.34 70.7 68.3 68.5 68.5 71.74 70.9 72.41 70.9 70.8 70.5
24/01/2020 13:35:44 67.21 68.15 70.7 68.3 68.5 68.5 69.65 70.78 72.41 70.9 70.8 70.5
24/01/2020 13:35:45 68.53 68.61 70.7 68.3 68.5 68.5 70.65 70.73 72.41 70.9 70.8 70.5
24/01/2020 13:35:46 71.11 70.37 70.7 68.3 68.5 68.5 72.72 72.14 72.41 70.9 70.8 70.5
24/01/2020 13:35:47 69.61 71.15 71.15 68.3 68.5 68.5 70.72 72.46 72.46 70.9 70.8 70.5
24/01/2020 13:35:48 64.96 69.38 71.15 68.3 68.5 68.5 67.72 70.88 72.46 70.9 70.8 70.5
24/01/2020 13:35:49 63.35 67.26 71.15 68.3 68.5 68.5 67.43 69.23 72.46 70.9 70.8 70.5
24/01/2020 13:35:50 66.34 66.29 71.15 68.3 68.5 68.5 68.88 68.89 72.46 70.9 70.8 70.5
24/01/2020 13:35:51 66.45 66.81 71.15 68.3 68.5 68.5 68.9 69.23 72.46 70.9 70.8 70.5
24/01/2020 13:35:52 67.8 67.66 71.15 68.3 68.5 68.5 70.04 69.94 72.46 70.9 70.8 70.5
24/01/2020 13:35:53 69.1 68.79 71.15 68.3 68.5 68.5 72.05 71.53 72.46 70.9 70.8 70.5
24/01/2020 13:35:54 69.14 69.7 71.15 68.3 68.5 68.5 70.96 71.86 72.46 70.9 70.8 70.5
24/01/2020 13:35:55 66.59 69.16 71.15 68.3 68.5 68.5 68.51 71.13 72.46 70.9 70.8 70.5
24/01/2020 13:35:56 70.29 69.44 71.15 68.3 68.5 68.5 71.8 71.13 72.46 70.9 70.8 70.5
24/01/2020 13:35:57 64.38 69.43 71.15 68.3 68.5 68.5 67.21 71.11 72.46 70.9 70.8 70.5
24/01/2020 13:35:58 67.26 67.35 71.15 68.3 68.5 68.5 69.84 69.83 72.46 70.9 70.8 70.5
24/01/2020 13:35:59 65.41 67.38 71.15 68.3 68.5 68.5 68.59 69.86 72.46 70.9 70.8 70.5
24/01/2020 13:36:00 65.8 66.98 71.15 68.3 68.5 68.5 68.18 69.53 72.46 70.9 70.8 70.5
24/01/2020 13:36:01 64.77 65.64 71.15 68.3 68.5 68.5 67.7 68.26 72.46 70.9 70.8 70.5
24/01/2020 13:36:02 68.69 68.1 71.15 68.3 68.5 68.5 71.22 70.74 72.46 70.9 70.8 70.5
24/01/2020 13:36:03 63.78 67.16 71.15 68.3 68.5 68.5 66.59 69.78 72.46 70.9 70.8 70.5
24/01/2020 13:36:04 66.26 66.79 71.15 68.3 68.5 68.5 68.08 68.78 72.46 70.9 70.8 70.5
24/01/2020 13:36:05 66.82 66.82 71.15 68.3 68.5 68.5 68.57 68.56 72.46 70.9 70.8 70.5
24/01/2020 13:36:06 67.91 67.83 71.15 68.3 68.5 68.5 69.58 69.44 72.46 70.9 70.8 70.5
24/01/2020 13:36:07 58.41 67.43 71.15 68.3 68.5 68.5 63.55 69.19 72.46 70.8 70.8 70.5
24/01/2020 13:36:08 62.26 64 71.15 68.3 68.5 68.5 65.4 66.6 72.46 70.8 70.8 70.5
24/01/2020 13:36:09 59.94 63.06 71.15 68.3 68.5 68.5 64.08 66 72.46 70.8 70.8 70.5
24/01/2020 13:36:10 63.31 63.21 71.15 68.3 68.5 68.5 66.32 66.03 72.46 70.8 70.8 70.5
24/01/2020 13:36:11 64.66 64.18 71.15 68.3 68.5 68.5 67.47 67.07 72.46 70.8 70.8 70.5
24/01/2020 13:36:12 65.57 65.55 71.15 68.3 68.5 68.5 67.03 67.33 72.46 70.8 70.8 70.5
24/01/2020 13:36:13 67 66.72 71.15 68.3 68.5 68.5 69.35 68.85 72.46 70.8 70.8 70.5
24/01/2020 13:36:14 66.22 66.91 71.15 68.3 68.5 68.5 68.79 69.08 72.46 70.8 70.8 70.5
24/01/2020 13:36:15 67.98 67.49 71.15 68.3 68.5 68.5 70.28 69.83 72.46 70.8 70.8 70.5
24/01/2020 13:36:16 69.38 69.04 71.15 68.3 68.5 68.5 71.55 71.22 72.46 70.8 70.8 70.5
24/01/2020 13:36:17 70.16 70.24 70.24 68.3 68.5 68.5 71.37 71.79 71.86 70.8 70.8 70.5
24/01/2020 13:36:18 69.23 70.13 70.24 68.3 68.5 68.5 71.03 71.77 71.86 70.8 70.8 70.5
24/01/2020 13:36:19 65.38 69.67 70.24 68.3 68.5 68.5 68.11 71.37 71.86 70.8 70.8 70.5
24/01/2020 13:36:20 63.51 67.57 70.24 68.3 68.4 68.5 66.72 69.61 71.86 70.8 70.8 70.5
24/01/2020 13:36:21 65.26 65.73 70.24 68.3 68.4 68.5 68.47 68.54 71.86 70.8 70.8 70.5
24/01/2020 13:36:22 66.34 66.15 70.24 68.3 68.4 68.5 69.06 68.98 71.86 70.8 70.8 70.5
24/01/2020 13:36:23 66.74 66.63 70.24 68.3 68.4 68.5 68.85 68.96 71.86 70.8 70.8 70.5
24/01/2020 13:36:24 70.34 69.45 70.24 68.3 68.4 68.5 72.24 71.54 71.79 70.8 70.8 70.6
24/01/2020 13:36:25 69.87 70.15 70.24 68.3 68.4 68.5 71.71 71.9 71.9 70.8 70.8 70.6
24/01/2020 13:36:26 67.4 69.53 70.24 68.3 68.4 68.5 69.81 71.41 71.9 70.8 70.8 70.6
24/01/2020 13:36:27 65.89 68.25 70.24 68.3 68.4 68.5 69.12 70.75 71.9 70.8 70.8 70.6
24/01/2020 13:36:28 65.37 66.68 70.24 68.3 68.4 68.5 68.34 69.35 71.9 70.8 70.8 70.6
24/01/2020 13:36:29 62.01 65.95 70.24 68.3 68.4 68.5 65.69 68.79 71.9 70.8 70.8 70.6
24/01/2020 13:36:30 65.51 65.27 70.24 68.3 68.4 68.5 68.78 68.51 71.9 70.8 70.8 70.6
24/01/2020 13:36:31 68.77 67.89 70.24 68.3 68.4 68.5 71.33 70.81 71.9 70.8 70.8 70.6
24/01/2020 13:36:32 67.94 68.06 70.24 68.3 68.4 68.5 70.97 71.08 71.9 70.8 70.8 70.6
24/01/2020 13:36:33 70.43 70.01 70.24 68.3 68.4 68.5 72.54 72.32 72.32 70.8 70.8 70.6
24/01/2020 13:36:34 68.29 69.59 70.24 68.3 68.4 68.5 70.52 72.01 72.32 70.8 70.8 70.6
24/01/2020 13:36:35 63.34 68.76 70.24 68.3 68.4 68.5 66.93 70.96 72.32 70.8 70.8 70.6
24/01/2020 13:36:36 66.75 66.86 70.24 68.3 68.4 68.5 69.05 69.24 72.32 70.8 70.8 70.6
24/01/2020 13:36:37 63.73 66.34 70.24 68.3 68.4 68.5 66.4 68.87 72.32 70.8 70.8 70.6
24/01/2020 13:36:38 63.48 64.87 70.24 68.3 68.4 68.5 67.17 67.6 72.32 70.8 70.8 70.6
24/01/2020 13:36:39 66.64 65.98 70.24 68.3 68.4 68.5 69.5 68.85 72.32 70.8 70.8 70.6
24/01/2020 13:36:40 62.68 65.69 70.24 68.3 68.4 68.5 65.85 68.63 72.32 70.8 70.8 70.6
24/01/2020 13:36:41 56.98 63.91 70.24 68.3 68.4 68.5 64.02 67.06 72.32 70.8 70.8 70.6
24/01/2020 13:36:42 61.02 61.43 70.24 68.3 68.4 68.5 63.54 65.17 72.32 70.8 70.8 70.6
24/01/2020 13:36:43 69.5 68.04 70.24 68.3 68.4 68.5 70.99 69.69 72.32 70.8 70.8 70.6
24/01/2020 13:36:44 66.79 68.52 70.24 68.3 68.4 68.5 68.76 70.14 72.32 70.8 70.8 70.6
24/01/2020 13:36:45 61.5 66.78 70.24 68.3 68.4 68.5 64.64 68.75 72.32 70.8 70.8 70.6
24/01/2020 13:36:46 64.93 65.28 70.24 68.3 68.4 68.5 67.5 67.75 72.32 70.8 70.8 70.6
24/01/2020 13:36:47 61.55 65.2 70.15 68.3 68.4 68.5 64.66 67.64 72.32 70.8 70.8 70.6
24/01/2020 13:36:48 63.92 63.72 70.15 68.3 68.4 68.5 67.15 66.83 72.32 70.8 70.8 70.6
24/01/2020 13:36:49 65.05 64.77 70.15 68.3 68.4 68.5 67.95 67.81 72.32 70.8 70.8 70.6
24/01/2020 13:36:50 66.6 66.08 70.15 68.3 68.4 68.5 68.6 68.49 72.32 70.8 70.8 70.6
24/01/2020 13:36:51 65.95 66.03 70.15 68.3 68.4 68.5 68.31 68.41 72.32 70.8 70.8 70.6
24/01/2020 13:36:52 66.07 66.21 70.15 68.3 68.4 68.5 68.95 68.86 72.32 70.8 70.8 70.6
24/01/2020 13:36:53 65.65 66.47 70.15 68.2 68.4 68.5 68.63 69.29 72.32 70.8 70.8 70.6
24/01/2020 13:36:54 65.42 66.41 70.15 68.2 68.4 68.5 67.84 68.79 72.32 70.7 70.8 70.6
24/01/2020 13:36:55 64.75 65.59 70.01 68.1 68.4 68.5 67.77 68.21 72.32 70.7 70.8 70.6
24/01/2020 13:36:56 71.47 70.16 70.16 68.2 68.4 68.5 73.01 71.88 72.32 70.7 70.8 70.6
24/01/2020 13:36:57 70.91 70.77 70.77 68.2 68.4 68.5 72.46 72.35 72.35 70.7 70.8 70.6
24/01/2020 13:36:58 68.43 71.07 71.07 68.2 68.4 68.5 70.47 72.62 72.62 70.7 70.8 70.6
24/01/2020 13:36:59 63.81 69.15 71.07 68.1 68.4 68.5 65.88 70.95 72.62 70.7 70.8 70.6
24/01/2020 13:37:00 63.75 66.42 71.07 68.1 68.4 68.5 67.27 68.39 72.62 70.7 70.8 70.6
24/01/2020 13:37:01 66.44 66.79 71.07 68.1 68.4 68.5 68.51 69.04 72.62 70.6 70.8 70.6
24/01/2020 13:37:02 68.02 67.87 71.07 68.1 68.4 68.5 69.92 69.72 72.62 70.6 70.8 70.6
24/01/2020 13:37:03 65.73 68.03 71.07 68.1 68.4 68.5 68.55 69.94 72.62 70.6 70.8 70.6
24/01/2020 13:37:04 67.09 67.62 71.07 68.1 68.4 68.5 68.82 69.49 72.62 70.6 70.8 70.6
24/01/2020 13:37:05 64.67 66.8 71.07 68 68.4 68.5 67.56 68.79 72.62 70.6 70.8 70.6
24/01/2020 13:37:06 64.74 65.72 71.07 68 68.4 68.5 67.74 68.17 72.62 70.6 70.8 70.6
24/01/2020 13:37:07 66.28 66.65 71.07 68 68.4 68.5 68.03 68.64 72.62 70.5 70.8 70.6
24/01/2020 13:37:08 64.02 66.32 71.07 68 68.4 68.5 66.88 68.25 72.62 70.5 70.8 70.6
24/01/2020 13:37:09 66.27 66.34 71.07 68 68.4 68.5 68.24 68.38 72.62 70.5 70.8 70.6
24/01/2020 13:37:10 63.99 65.91 71.07 68 68.4 68.5 66.98 67.96 72.62 70.5 70.8 70.6
24/01/2020 13:37:11 70.66 69.51 71.07 68 68.4 68.5 72.73 71.6 72.62 70.5 70.8 70.6
24/01/2020 13:37:12 68.04 69.2 71.07 68 68.4 68.5 69.97 71.32 72.62 70.5 70.8 70.6
24/01/2020 13:37:13 67.46 68.74 71.07 68 68.4 68.5 70.17 71 72.62 70.5 70.8 70.6
24/01/2020 13:37:14 67.63 68.33 71.07 68 68.4 68.5 70.53 71.08 72.62 70.5 70.8 70.6
24/01/2020 13:37:15 68.96 68.64 71.07 68 68.4 68.5 70.68 71.06 72.62 70.5 70.8 70.6
24/01/2020 13:37:16 67.26 68.36 71.07 68 68.4 68.5 69.03 70.38 72.62 70.5 70.8 70.6
24/01/2020 13:37:17 69.06 68.89 71.07 68 68.4 68.5 71.83 71.41 72.62 70.5 70.8 70.6
24/01/2020 13:37:18 71.25 70.38 71.07 68 68.4 68.5 72.73 72.16 72.62 70.5 70.8 70.6
24/01/2020 13:37:19 70.77 71.22 71.22 68 68.4 68.5 72.24 72.77 72.77 70.6 70.8 70.6
24/01/2020 13:37:20 67.99 70.32 71.22 68 68.4 68.5 69.54 71.93 72.77 70.6 70.8 70.6
24/01/2020 13:37:21 69.25 70 71.22 68 68.4 68.5 71.21 71.56 72.77 70.6 70.8 70.6
24/01/2020 13:37:22 66.85 69.01 71.22 68 68.4 68.5 69.39 70.9 72.77 70.6 70.8 70.6
24/01/2020 13:37:23 71.06 70.47 71.22 68 68.4 68.5 71.93 71.63 72.77 70.5 70.8 70.6
24/01/2020 13:37:24 67.58 69.87 71.22 68 68.4 68.5 69.43 71.18 72.77 70.5 70.8 70.6
24/01/2020 13:37:25 68.95 69.12 71.22 68 68.4 68.5 70.61 70.63 72.77 70.5 70.8 70.6
24/01/2020 13:37:26 67.85 69.2 71.22 68 68.4 68.5 70.35 70.99 72.77 70.5 70.8 70.6
24/01/2020 13:37:27 68.6 68.83 71.22 68 68.4 68.5 70.96 71.06 72.77 70.5 70.8 70.6
24/01/2020 13:37:28 67.85 68.76 71.22 68 68.4 68.5 70.35 71.02 72.77 70.5 70.8 70.6
24/01/2020 13:37:29 67.65 68.67 71.22 68 68.4 68.5 70 70.96 72.77 70.5 70.8 70.6
24/01/2020 13:37:30 69.73 69.52 71.22 68 68.4 68.5 72.42 72.11 72.77 70.5 70.8 70.6
24/01/2020 13:37:31 70.13 70.07 71.22 68 68.4 68.5 72.5 72.45 72.77 70.5 70.8 70.6
24/01/2020 13:37:32 71.61 71.19 71.22 68.1 68.4 68.5 73.55 73.29 73.29 70.6 70.8 70.6
24/01/2020 13:37:33 71.1 71.64 71.64 68.1 68.4 68.5 73.56 73.74 73.74 70.6 70.8 70.6
24/01/2020 13:37:34 69.94 70.8 71.64 68.1 68.4 68.5 72.05 73.19 73.74 70.6 70.8 70.6
24/01/2020 13:37:35 70.5 71 71.64 68.1 68.4 68.5 72.34 72.95 73.74 70.6 70.8 70.6
24/01/2020 13:37:36 73.61 72.98 72.98 68.1 68.4 68.5 73.92 73.56 73.74 70.6 70.8 70.6
24/01/2020 13:37:37 69.79 72.92 72.98 68.1 68.4 68.5 71.1 73.47 73.74 70.6 70.8 70.6
24/01/2020 13:37:38 69.19 71.05 72.98 68.1 68.4 68.5 71.28 72.01 73.74 70.6 70.8 70.6
24/01/2020 13:37:39 67.25 70.16 72.98 68.1 68.4 68.5 69.38 71.75 73.74 70.6 70.8 70.6
24/01/2020 13:37:40 67.7 68.54 72.98 68.1 68.4 68.5 69.43 70.36 73.74 70.6 70.8 70.6
24/01/2020 13:37:41 68.67 68.6 72.98 68.1 68.4 68.5 71.39 70.93 73.74 70.6 70.8 70.6
24/01/2020 13:37:42 67.24 68.44 72.98 68.1 68.4 68.5 70.03 71.17 73.74 70.6 70.8 70.6
24/01/2020 13:37:43 71.17 70.67 72.98 68.2 68.5 68.5 73.34 72.8 73.74 70.6 70.8 70.6
24/01/2020 13:37:44 68.17 70.48 72.98 68.2 68.5 68.5 71.37 72.67 73.74 70.6 70.8 70.6
24/01/2020 13:37:45 67.1 69.14 72.98 68.2 68.5 68.5 69.43 71.86 73.74 70.6 70.8 70.6
24/01/2020 13:37:46 67.11 68.3 72.98 68.2 68.4 68.5 69.27 70.48 73.74 70.6 70.8 70.6
24/01/2020 13:37:47 67.54 67.86 72.98 68.2 68.5 68.5 69.75 70.05 73.74 70.6 70.8 70.6
24/01/2020 13:37:48 66.43 67.79 72.98 68.2 68.4 68.5 68.7 70 73.74 70.6 70.8 70.6
24/01/2020 13:37:49 64.9 67.04 72.98 68.2 68.4 68.5 67.35 69.25 73.74 70.6 70.8 70.6
24/01/2020 13:37:50 64.59 65.76 72.98 68.2 68.5 68.5 66.51 68.17 73.74 70.6 70.8 70.6
24/01/2020 13:37:51 62.7 65.26 72.98 68.2 68.5 68.5 65.03 67.29 73.74 70.6 70.8 70.6
24/01/2020 13:37:52 63.28 63.78 72.98 68.2 68.4 68.5 66.46 66.46 73.74 70.6 70.8 70.6
24/01/2020 13:37:53 65.41 65.12 72.98 68.2 68.4 68.5 68.07 67.76 73.74 70.6 70.8 70.6
24/01/2020 13:37:54 65.24 65.29 72.98 68.1 68.5 68.5 67.66 67.74 73.74 70.6 70.8 70.6
24/01/2020 13:37:55 69.82 69.49 72.98 68.2 68.5 68.5 70.47 70.31 73.74 70.6 70.8 70.6
24/01/2020 13:37:56 70.89 70.56 72.98 68.2 68.5 68.5 72.14 71.46 73.74 70.6 70.8 70.6
24/01/2020 13:37:57 67.4 70.18 72.98 68.2 68.5 68.5 68.94 71.4 73.74 70.6 70.8 70.6
24/01/2020 13:37:58 67.41 69.41 72.98 68.2 68.5 68.5 68.24 70.28 73.74 70.6 70.8 70.6
24/01/2020 13:37:59 69.65 69.36 72.98 68.2 68.5 68.5 71.8 71.25 73.74 70.6 70.8 70.6
24/01/2020 13:38:00 67.5 68.89 72.98 68.2 68.5 68.5 69.97 71.08 73.74 70.6 70.8 70.6
24/01/2020 13:38:01 64.17 68.05 72.98 68.2 68.5 68.5 66.14 70.28 73.74 70.6 70.8 70.6
24/01/2020 13:38:02 65.23 66.13 72.98 68.2 68.5 68.5 67.33 68.08 73.74 70.6 70.8 70.6
24/01/2020 13:38:03 68.6 67.87 72.98 68.2 68.5 68.5 70.9 70.11 73.56 70.6 70.8 70.6
24/01/2020 13:38:04 69.18 69.35 72.98 68.2 68.5 68.5 74.01 73.48 73.56 70.6 70.8 70.6
24/01/2020 13:38:05 64.44 68.5 72.98 68.2 68.5 68.5 67.43 72.74 73.56 70.6 70.8 70.6
24/01/2020 13:38:06 65.12 66.63 72.92 68.2 68.5 68.5 68.51 70.3 73.48 70.6 70.8 70.6
24/01/2020 13:38:07 64.88 65.7 71.05 68.2 68.5 68.5 67.71 69.47 73.48 70.6 70.8 70.6
24/01/2020 13:38:08 60.38 65.13 70.67 68.2 68.5 68.5 64.94 68.31 73.48 70.6 70.8 70.6
24/01/2020 13:38:09 68.69 67.65 70.67 68.2 68.5 68.5 71.19 70.28 73.48 70.6 70.8 70.6
24/01/2020 13:38:10 69.15 68.84 70.67 68.2 68.5 68.5 70.49 70.71 73.48 70.6 70.8 70.6
24/01/2020 13:38:11 66.77 68.75 70.67 68.2 68.5 68.5 69.43 70.5 73.48 70.6 70.8 70.6
24/01/2020 13:38:12 64.85 67.65 70.67 68.2 68.5 68.5 67.28 69.96 73.48 70.5 70.8 70.6
24/01/2020 13:38:13 66.83 67.02 70.56 68.2 68.5 68.5 69.79 69.68 73.48 70.5 70.8 70.6
24/01/2020 13:38:14 65.73 66.39 70.56 68.2 68.5 68.5 68.1 69.16 73.48 70.5 70.8 70.6
24/01/2020 13:38:15 67.81 67.33 70.56 68.2 68.5 68.5 71.51 70.99 73.48 70.5 70.8 70.6
24/01/2020 13:38:16 68.57 68.7 70.56 68.2 68.5 68.5 70.47 70.96 73.48 70.5 70.8 70.6
24/01/2020 13:38:17 68.39 68.89 70.56 68.2 68.5 68.5 70.96 71.27 73.48 70.5 70.8 70.6
24/01/2020 13:38:18 66.77 68.72 70.56 68.2 68.5 68.5 69.2 71.11 73.48 70.5 70.8 70.6
24/01/2020 13:38:19 63.64 67.31 70.56 68.2 68.5 68.5 66.98 69.66 73.48 70.5 70.8 70.6
24/01/2020 13:38:20 67.25 66.94 70.56 68.2 68.5 68.5 69.58 69.43 73.48 70.5 70.8 70.6
24/01/2020 13:38:21 65.86 66.77 70.56 68.2 68.5 68.5 68.33 69.34 73.48 70.5 70.8 70.6
24/01/2020 13:38:22 63.96 66.06 70.56 68.2 68.5 68.5 66.18 68.56 73.48 70.5 70.8 70.6
24/01/2020 13:38:23 68.2 67.81 70.56 68.2 68.5 68.5 69.48 69.35 73.48 70.5 70.8 70.6
24/01/2020 13:38:24 68.69 68.92 70.56 68.2 68.5 68.5 71.4 70.97 73.48 70.5 70.8 70.6
24/01/2020 13:38:25 70.26 69.79 70.56 68.2 68.5 68.5 72.2 71.81 73.48 70.5 70.8 70.6
24/01/2020 13:38:26 66.92 69.62 70.18 68.2 68.5 68.5 69.11 71.65 73.48 70.5 70.8 70.6
24/01/2020 13:38:27 69.69 69.89 69.89 68.2 68.5 68.5 73.92 73.68 73.68 70.6 70.8 70.6
24/01/2020 13:38:28 64.98 68.91 69.89 68.2 68.5 68.5 67.51 72.57 73.68 70.6 70.8 70.6
24/01/2020 13:38:29 66.2 66.97 69.89 68.2 68.5 68.5 69.53 70.16 73.68 70.6 70.8 70.6
24/01/2020 13:38:30 66.31 67.12 69.89 68.2 68.5 68.5 69.07 70.17 73.68 70.5 70.8 70.6
24/01/2020 13:38:31 66.89 67.12 69.89 68.2 68.5 68.5 69.68 70 73.68 70.5 70.8 70.6
24/01/2020 13:38:32 69.25 68.53 69.89 68.2 68.5 68.5 71.28 70.83 73.68 70.5 70.8 70.6
24/01/2020 13:38:33 67.08 69.25 69.89 68.2 68.5 68.5 68.86 71.28 73.68 70.5 70.8 70.6
24/01/2020 13:38:34 62.61 67.31 69.89 68.2 68.5 68.5 66.27 69.49 73.68 70.5 70.8 70.6
24/01/2020 13:38:35 66.04 65.79 69.89 68.2 68.5 68.5 67.63 67.82 73.68 70.5 70.8 70.6
24/01/2020 13:38:36 71.19 70.05 70.05 68.2 68.5 68.5 73.36 72.19 73.68 70.5 70.8 70.6
24/01/2020 13:38:37 68.87 69.67 70.05 68.2 68.5 68.5 70.43 71.87 73.68 70.5 70.8 70.6
24/01/2020 13:38:38 71.32 71 71 68.3 68.5 68.5 72.88 72.59 73.68 70.6 70.9 70.6
24/01/2020 13:38:39 67.53 70.46 71 68.3 68.5 68.5 70 72.13 73.68 70.5 70.9 70.6
24/01/2020 13:38:40 64.56 68.72 71 68.2 68.5 68.5 67.97 70.79 73.68 70.5 70.9 70.6
24/01/2020 13:38:41 63 66.39 71 68.2 68.5 68.5 65.73 68.96 73.68 70.5 70.9 70.6
24/01/2020 13:38:42 63.67 64.53 71 68.2 68.5 68.5 66.92 67.18 73.68 70.5 70.9 70.6
24/01/2020 13:38:43 65.21 65.22 71 68.2 68.5 68.5 67.44 67.58 73.68 70.5 70.8 70.6
24/01/2020 13:38:44 71.48 70.2 71 68.2 68.5 68.5 73.33 71.97 73.68 70.5 70.9 70.6
24/01/2020 13:38:45 64.69 69.68 71 68.2 68.5 68.5 66.75 71.87 73.68 70.5 70.8 70.6
24/01/2020 13:38:46 64.62 67.14 71 68.2 68.5 68.5 67.13 69.32 73.68 70.5 70.8 70.6
24/01/2020 13:38:47 75.23 74.02 74.02 68.2 68.5 68.5 77.94 76.55 76.55 70.5 70.9 70.6
24/01/2020 13:38:48 69.57 73.8 74.02 68.2 68.5 68.5 73.33 76.69 76.69 70.5 70.9 70.6
24/01/2020 13:38:49 67.11 71.57 74.02 68.2 68.5 68.5 70.79 74.74 76.69 70.5 70.9 70.6
24/01/2020 13:38:50 68.25 69.15 74.02 68.2 68.5 68.5 71.21 72.49 76.69 70.5 70.9 70.6
24/01/2020 13:38:51 67.7 68.74 74.02 68.2 68.5 68.5 70.1 71.83 76.69 70.5 70.9 70.6
24/01/2020 13:38:52 63.86 68.14 74.02 68.2 68.5 68.5 66.58 70.83 76.69 70.5 70.9 70.6
24/01/2020 13:38:53 67.39 66.95 74.02 68.2 68.5 68.5 69.68 69.4 76.69 70.5 70.9 70.6
24/01/2020 13:38:54 73.27 72.48 74.02 68.2 68.5 68.5 74.24 73.58 76.69 70.5 70.9 70.6
24/01/2020 13:38:55 64.73 71.44 74.02 68.2 68.5 68.5 68.4 72.73 76.69 70.5 70.9 70.6
24/01/2020 13:38:56 67.64 68.62 74.02 68.2 68.5 68.5 69.87 70.74 76.69 70.5 70.9 70.6
24/01/2020 13:38:57 69.44 69.53 74.02 68.2 68.5 68.5 70.85 71.37 76.69 70.5 70.9 70.6
24/01/2020 13:38:58 68.58 68.91 74.02 68.2 68.5 68.5 70.55 70.72 76.69 70.5 70.9 70.6
24/01/2020 13:38:59 74.4 73.07 74.02 68.3 68.5 68.5 75.44 74.26 76.69 70.5 70.9 70.6
24/01/2020 13:39:00 70.13 72.57 74.02 68.3 68.5 68.5 71.86 73.83 76.69 70.5 70.9 70.6
24/01/2020 13:39:01 69.93 71.25 74.02 68.3 68.5 68.5 72.44 72.97 76.69 70.5 70.9 70.6
24/01/2020 13:39:02 71.56 71.4 74.02 68.3 68.5 68.5 73.21 73.07 76.69 70.5 70.9 70.6
24/01/2020 13:39:03 76.45 75.28 75.28 68.3 68.6 68.6 78.77 77.84 77.84 70.6 70.9 70.6
24/01/2020 13:39:04 72.6 75.35 75.35 68.4 68.6 68.6 76.35 78.34 78.34 70.6 70.9 70.6
24/01/2020 13:39:05 76.5 76.17 76.17 68.5 68.6 68.6 81.44 81 81 70.8 71 70.6
24/01/2020 13:39:06 66.14 76.08 76.17 68.5 68.6 68.6 71.59 81.02 81.02 70.8 71 70.6
24/01/2020 13:39:07 71 72.42 76.17 68.5 68.6 68.6 75.5 77.3 81.02 70.8 71 70.6
24/01/2020 13:39:08 64.31 71.68 76.17 68.5 68.6 68.6 67.74 76.47 81.02 70.8 71 70.6
24/01/2020 13:39:09 67.84 68.53 76.17 68.5 68.6 68.6 70.3 73.09 81.02 70.8 71 70.6
24/01/2020 13:39:10 71.78 70.8 76.17 68.4 68.6 68.6 73.89 73.3 81.02 70.8 71 70.6
24/01/2020 13:39:11 67.33 70.89 76.17 68.4 68.6 68.6 69.82 73.32 81.02 70.8 71 70.6
24/01/2020 13:39:12 63.73 68.73 76.17 68.4 68.6 68.6 67.37 71.19 81.02 70.8 71 70.6
24/01/2020 13:39:13 69.33 68.76 76.17 68.4 68.6 68.6 71.67 71.13 81.02 70.8 71 70.6
24/01/2020 13:39:14 78.84 77.64 77.64 68.5 68.7 68.6 80.55 79.33 81.02 70.9 71 70.6
24/01/2020 13:39:15 62.15 76.61 77.64 68.5 68.7 68.6 66.17 78.34 81.02 70.9 71 70.6
24/01/2020 13:39:16 63.55 72.6 77.64 68.5 68.6 68.6 67.1 74.48 81.02 70.8 71 70.6
24/01/2020 13:39:17 63.66 69.15 77.64 68.5 68.6 68.6 67.05 71.33 81.02 70.8 70.9 70.6
24/01/2020 13:39:18 64.58 66.54 77.64 68.5 68.6 68.6 67.46 69.15 81.02 70.8 70.9 70.6
24/01/2020 13:39:19 61.03 65.57 77.64 68.5 68.6 68.6 64.43 68.16 81.02 70.8 70.9 70.6
24/01/2020 13:39:20 60.18 63.24 77.64 68.4 68.6 68.6 64.58 66.18 81.02 70.8 70.9 70.6
24/01/2020 13:39:21 61.25 61.91 77.64 68.4 68.6 68.6 65.2 65.77 81.02 70.8 70.9 70.6
24/01/2020 13:39:22 62.81 62.5 77.64 68.4 68.6 68.6 66.66 66.36 81.02 70.8 70.9 70.6
24/01/2020 13:39:23 63.01 63.48 77.64 68.4 68.6 68.6 66.21 66.61 81.02 70.7 70.9 70.6
24/01/2020 13:39:24 66.17 65.67 77.64 68.4 68.6 68.6 70.1 69.52 81.02 70.7 70.9 70.6
24/01/2020 13:39:25 63.42 65 77.64 68.4 68.6 68.6 65.46 68.81 81.02 70.7 70.9 70.6
24/01/2020 13:39:26 68.63 68.15 77.64 68.4 68.6 68.6 69.9 69.49 81.02 70.7 70.9 70.6
24/01/2020 13:39:27 69.15 69.17 77.64 68.4 68.6 68.6 70.4 70.4 81.02 70.7 70.9 70.6
24/01/2020 13:39:28 59.92 68.5 77.64 68.4 68.6 68.6 64.06 69.88 81.02 70.7 70.9 70.6
24/01/2020 13:39:29 58.91 65.17 77.64 68.4 68.6 68.6 63.88 67.2 81.02 70.7 70.9 70.6
24/01/2020 13:39:30 65.21 64.87 77.64 68.4 68.6 68.6 67.44 66.97 81.02 70.7 70.9 70.6
24/01/2020 13:39:31 61.69 64.23 77.64 68.4 68.6 68.6 65.44 66.69 81.02 70.7 70.9 70.6
24/01/2020 13:39:32 63.34 64.08 77.64 68.4 68.6 68.6 65.55 66.53 81.02 70.7 70.9 70.6
24/01/2020 13:39:33 68.03 67.33 77.64 68.4 68.6 68.6 70.43 69.72 81.02 70.7 70.9 70.6
24/01/2020 13:39:34 68.62 69.24 77.64 68.3 68.6 68.6 70.89 71.38 81.02 70.7 70.9 70.6
24/01/2020 13:39:35 72.07 71.3 77.64 68.4 68.6 68.6 73.15 72.51 81.02 70.7 70.9 70.6
24/01/2020 13:39:36 64.8 71.29 77.64 68.3 68.6 68.6 67.67 72.53 79.33 70.7 70.9 70.6
24/01/2020 13:39:37 66.03 68.23 77.64 68.3 68.6 68.6 69.44 70.36 79.33 70.7 70.9 70.6
24/01/2020 13:39:38 69 68.55 77.64 68.3 68.6 68.6 71.64 71.12 79.33 70.6 70.9 70.6
24/01/2020 13:39:39 66.28 68.71 77.64 68.2 68.6 68.6 68.78 71.19 79.33 70.6 70.9 70.6
24/01/2020 13:39:40 67.42 67.72 77.64 68.2 68.5 68.6 69.24 69.86 79.33 70.6 70.9 70.6
24/01/2020 13:39:41 67.52 67.47 77.64 68.2 68.5 68.6 70.09 69.89 79.33 70.6 70.9 70.6
24/01/2020 13:39:42 67.24 68.13 77.64 68.2 68.5 68.6 69.73 70.38 79.33 70.6 70.9 70.6
24/01/2020 13:39:43 64.6 66.92 77.64 68.2 68.5 68.6 67.51 69.47 79.33 70.5 70.9 70.6
24/01/2020 13:39:44 66.89 67.04 76.61 68.2 68.5 68.6 69.25 69.45 78.34 70.5 70.8 70.6
24/01/2020 13:39:45 69.36 68.87 72.6 68.2 68.5 68.6 71.91 71.41 74.48 70.5 70.8 70.6
24/01/2020 13:39:46 73.35 72.31 72.31 68.2 68.5 68.6 74.31 73.58 73.58 70.6 70.8 70.6
24/01/2020 13:39:47 73.28 73.07 73.07 68.2 68.5 68.6 74.88 74.63 74.63 70.6 70.8 70.6
24/01/2020 13:39:48 74.59 74.5 74.5 68.3 68.6 68.6 75.87 75.82 75.82 70.6 70.9 70.7
24/01/2020 13:39:49 71.92 74.56 74.56 68.3 68.6 68.6 73.27 75.89 75.89 70.6 70.9 70.7
24/01/2020 13:39:50 69.72 72.87 74.56 68.3 68.6 68.6 71.12 74.24 75.89 70.6 70.9 70.7
24/01/2020 13:39:51 70.67 71.07 74.56 68.3 68.6 68.6 72.48 72.62 75.89 70.6 70.9 70.7
24/01/2020 13:39:52 69.94 70.93 74.56 68.3 68.5 68.6 71.45 72.53 75.89 70.6 70.9 70.7
24/01/2020 13:39:53 73.55 72.57 74.56 68.3 68.6 68.6 75.95 74.76 75.89 70.7 70.9 70.7
24/01/2020 13:39:54 69.3 72.34 74.56 68.3 68.6 68.6 71.05 74.47 75.89 70.7 70.9 70.7
24/01/2020 13:39:55 68.31 70.8 74.56 68.3 68.6 68.6 70.29 72.87 75.89 70.7 70.9 70.7
24/01/2020 13:39:56 67.54 69.05 74.56 68.3 68.6 68.6 69.89 71.07 75.89 70.7 70.9 70.7
24/01/2020 13:39:57 63.74 68.31 74.56 68.3 68.6 68.6 66.9 70.43 75.89 70.7 70.9 70.7
24/01/2020 13:39:58 68.01 67.73 74.56 68.3 68.6 68.6 70.51 70.14 75.89 70.6 70.9 70.7
24/01/2020 13:39:59 63.37 67.21 74.56 68.3 68.6 68.6 68.69 69.73 75.89 70.6 70.9 70.7
24/01/2020 13:40:00 63.21 65.25 74.56 68.3 68.6 68.6 65.97 69.15 75.89 70.6 70.9 70.7
24/01/2020 13:40:01 60.71 64.39 74.56 68.3 68.6 68.6 64.13 67.56 75.89 70.6 70.9 70.7
24/01/2020 13:40:02 64.93 64.63 74.56 68.3 68.6 68.6 67.2 67.04 75.89 70.6 70.9 70.7
24/01/2020 13:40:03 65.84 65.7 74.56 68.3 68.6 68.6 67.71 67.59 75.89 70.6 70.9 70.7
24/01/2020 13:40:04 67.31 67.86 74.56 68.3 68.6 68.6 67.46 68.6 75.89 70.6 70.9 70.7
24/01/2020 13:40:05 66.33 66.79 74.56 68.3 68.6 68.6 68.17 67.89 75.89 70.6 70.9 70.7
24/01/2020 13:40:06 65.94 66.84 74.56 68.3 68.6 68.6 68.28 68.53 75.89 70.6 70.9 70.7
24/01/2020 13:40:07 63.91 65.77 74.56 68.3 68.6 68.6 67.16 67.92 75.89 70.6 70.9 70.7
24/01/2020 13:40:08 62.63 64.84 74.56 68.2 68.6 68.6 66 67.67 75.89 70.6 70.9 70.7
24/01/2020 13:40:09 60.29 63.65 74.56 68.2 68.6 68.6 63.5 66.69 75.89 70.6 70.9 70.7
24/01/2020 13:40:10 60.7 61.94 74.56 68.2 68.6 68.6 64.61 65.19 75.89 70.5 70.9 70.7
24/01/2020 13:40:11 56.11 61.03 74.56 68.2 68.6 68.6 60.07 64.66 75.89 70.5 70.9 70.7
24/01/2020 13:40:12 55.45 58.83 74.56 68.2 68.6 68.6 60.44 62.55 75.89 70.5 70.9 70.7
24/01/2020 13:40:13 58.24 58.19 74.56 68.2 68.6 68.6 62.67 62.6 75.89 70.5 70.9 70.7
24/01/2020 13:40:14 59.54 59.44 74.56 68.1 68.5 68.6 61.9 62.24 75.89 70.5 70.9 70.7
24/01/2020 13:40:15 64.76 64.01 74.56 68.1 68.5 68.6 66.33 65.74 75.89 70.5 70.9 70.7
24/01/2020 13:40:16 61.6 63.15 74.56 68.1 68.5 68.6 64.2 65.03 75.89 70.5 70.8 70.7
24/01/2020 13:40:17 59.95 62.31 74.56 68.1 68.5 68.6 62.85 64.65 75.89 70.5 70.8 70.7
24/01/2020 13:40:18 64.86 64.45 74.56 68.1 68.5 68.6 66.62 66.36 75.89 70.5 70.8 70.7
24/01/2020 13:40:19 60.45 64.44 72.87 68.1 68.5 68.6 63.63 66.43 74.76 70.4 70.8 70.7
24/01/2020 13:40:20 58.13 62.19 72.57 68.1 68.5 68.6 62.5 64.65 74.76 70.4 70.8 70.7
24/01/2020 13:40:21 59.86 61.52 72.57 68.1 68.5 68.6 63.84 65 74.76 70.4 70.8 70.7
24/01/2020 13:40:22 58.43 59.53 72.57 68.1 68.5 68.6 62.18 63.28 74.76 70.4 70.8 70.7
24/01/2020 13:40:23 58.98 59.72 72.34 68.1 68.5 68.6 63.11 63.58 74.47 70.4 70.8 70.7
24/01/2020 13:40:24 58.33 58.8 70.8 68 68.5 68.6 61.89 62.81 72.87 70.4 70.8 70.7
24/01/2020 13:40:25 66.61 65.42 69.05 68 68.5 68.6 69.21 68.05 71.07 70.4 70.8 70.7
24/01/2020 13:40:26 67.87 68.35 68.35 68 68.5 68.6 71.15 71.25 71.25 70.4 70.8 70.7
24/01/2020 13:40:27 63.82 66.22 68.35 68 68.5 68.6 68.88 70.21 71.25 70.4 70.8 70.7
24/01/2020 13:40:28 64.47 65.15 68.35 68 68.5 68.6 67.65 68.98 71.25 70.4 70.8 70.7
24/01/2020 13:40:29 61.62 64.54 68.35 68 68.5 68.6 65.64 68.03 71.25 70.4 70.8 70.7
24/01/2020 13:40:30 63.56 63.84 68.35 68 68.5 68.6 66.75 67.15 71.25 70.3 70.8 70.7
24/01/2020 13:40:31 59.15 63.12 68.35 68 68.5 68.6 62.75 66.69 71.25 70.3 70.8 70.7
24/01/2020 13:40:32 66.59 66.09 68.35 68 68.5 68.6 67.97 67.66 71.25 70.3 70.8 70.6
24/01/2020 13:40:33 63.67 65.64 68.35 68 68.5 68.6 65.6 67.29 71.25 70.3 70.8 70.6
24/01/2020 13:40:34 63.07 64.34 68.35 68 68.5 68.6 66.33 66.72 71.25 70.3 70.8 70.6
24/01/2020 13:40:35 62.85 63.92 68.35 68 68.5 68.6 66.93 67.29 71.25 70.3 70.8 70.6
24/01/2020 13:40:36 67.71 67.57 68.35 68 68.5 68.6 68.55 69.07 71.25 70.3 70.8 70.6
24/01/2020 13:40:37 65.09 65.53 68.35 68 68.5 68.6 68.67 68.32 71.25 70.3 70.8 70.6
24/01/2020 13:40:38 64.79 65.47 68.35 68 68.5 68.6 68.95 69.09 71.25 70.3 70.8 70.6
24/01/2020 13:40:39 68.43 67.99 68.35 68 68.5 68.6 70.75 70.53 71.25 70.3 70.8 70.6
24/01/2020 13:40:40 67.63 67.83 68.35 68 68.5 68.6 71.06 71.01 71.25 70.3 70.8 70.6
24/01/2020 13:40:41 68.72 69.11 69.11 68 68.4 68.6 70.19 71.24 71.25 70.3 70.8 70.6
24/01/2020 13:40:42 67.36 68.74 69.11 68 68.4 68.6 69.28 70.72 71.25 70.3 70.8 70.6
24/01/2020 13:40:43 64.42 67.59 69.11 68 68.4 68.6 67.38 69.54 71.25 70.3 70.8 70.6
24/01/2020 13:40:44 62.57 65.87 69.11 68 68.4 68.6 66.48 68.45 71.25 70.3 70.8 70.6
24/01/2020 13:40:45 65.74 65.48 69.11 68 68.4 68.6 76.36 75.36 75.36 70.4 70.8 70.6
24/01/2020 13:40:46 64.51 65.14 69.11 67.9 68.4 68.6 68.34 74.87 75.36 70.4 70.8 70.6
24/01/2020 13:40:47 64.6 65.59 69.11 67.9 68.4 68.6 67.87 72 75.36 70.3 70.8 70.6
24/01/2020 13:40:48 59.93 64.56 69.11 67.9 68.4 68.6 64.97 69.79 75.36 70.3 70.8 70.6
24/01/2020 13:40:49 61.02 62.25 69.11 67.9 68.4 68.6 64.62 67.39 75.36 70.3 70.8 70.6
24/01/2020 13:40:50 65.75 65.01 69.11 67.9 68.4 68.6 68.45 68.09 75.36 70.3 70.8 70.6
24/01/2020 13:40:51 65.68 65.45 69.11 67.9 68.4 68.6 68.39 68.36 75.36 70.3 70.8 70.6
24/01/2020 13:40:52 63.55 65.35 69.11 67.9 68.4 68.6 65.78 68.13 75.36 70.3 70.8 70.6
24/01/2020 13:40:53 65.96 66.07 69.11 67.9 68.4 68.6 67.67 67.84 75.36 70.3 70.8 70.6
24/01/2020 13:40:54 61.47 65.37 69.11 67.9 68.4 68.6 66.01 67.23 75.36 70.3 70.8 70.6
24/01/2020 13:40:55 69.58 68.83 69.11 67.9 68.4 68.6 69.91 69.49 75.36 70.3 70.8 70.6
24/01/2020 13:40:56 64.28 67.94 69.11 67.9 68.4 68.6 66.88 68.86 75.36 70.3 70.8 70.6
24/01/2020 13:40:57 71.74 70.85 70.85 67.9 68.4 68.6 71.49 70.55 75.36 70.3 70.8 70.6
24/01/2020 13:40:58 69.31 70.45 70.85 67.9 68.4 68.6 70.44 70.78 75.36 70.3 70.8 70.6
24/01/2020 13:40:59 67.3 69.27 70.85 67.9 68.4 68.6 69.62 70.4 75.36 70.3 70.8 70.6
24/01/2020 13:41:00 71.05 70.46 70.85 67.9 68.4 68.6 71.96 71.39 75.36 70.3 70.8 70.6
24/01/2020 13:41:01 63.91 70.12 70.85 67.9 68.4 68.6 66 71.33 75.36 70.3 70.8 70.6
24/01/2020 13:41:02 62.93 67.41 70.85 67.9 68.4 68.6 66.45 68.76 75.36 70.3 70.8 70.6
24/01/2020 13:41:03 63.29 65.26 70.85 67.9 68.4 68.6 66.53 67.51 75.36 70.3 70.8 70.6
24/01/2020 13:41:04 62.53 63.97 70.85 67.9 68.4 68.6 66.2 66.97 75.36 70.3 70.8 70.6
24/01/2020 13:41:05 64.31 64.03 70.85 67.9 68.4 68.6 66.98 67.09 75.36 70.3 70.8 70.6
24/01/2020 13:41:06 65.57 65.26 70.85 67.9 68.4 68.6 68.61 68.24 75.36 70.3 70.8 70.6
24/01/2020 13:41:07 66.57 66.27 70.85 67.9 68.4 68.6 69.64 69.32 75.36 70.3 70.8 70.6
24/01/2020 13:41:08 63.96 66.4 70.85 67.9 68.4 68.6 67.46 69.35 75.36 70.3 70.8 70.6
24/01/2020 13:41:09 65.06 65.24 70.85 67.9 68.4 68.6 66.52 68.21 75.36 70.3 70.8 70.6
24/01/2020 13:41:10 60.18 65.26 70.85 67.9 68.4 68.6 63.53 67.43 75.36 70.3 70.8 70.6
24/01/2020 13:41:11 62.05 62.57 70.85 67.9 68.4 68.6 65.75 65.67 75.36 70.3 70.8 70.6
24/01/2020 13:41:12 64.41 64.29 70.85 67.9 68.4 68.6 67.46 67.35 75.36 70.3 70.7 70.6
24/01/2020 13:41:13 64 64.36 70.85 67.9 68.4 68.6 67.18 67.4 75.36 70.3 70.7 70.6
24/01/2020 13:41:14 61.81 63.87 70.85 67.9 68.4 68.6 66.8 67.13 75.36 70.3 70.7 70.6
24/01/2020 13:41:15 66.49 65.71 70.85 67.9 68.4 68.6 68.65 68.3 74.87 70.3 70.7 70.6
24/01/2020 13:41:16 65.88 66.36 70.85 67.9 68.4 68.6 68.43 68.88 72 70.3 70.7 70.6
24/01/2020 13:41:17 65.98 66.91 70.85 67.9 68.4 68.6 67.7 68.83 71.39 70.3 70.7 70.6
24/01/2020 13:41:18 72.85 71.6 71.6 67.9 68.4 68.6 73.89 72.65 72.65 70.3 70.7 70.6
24/01/2020 13:41:19 66.06 71.49 71.6 67.9 68.4 68.6 68.57 72.62 72.65 70.3 70.7 70.6
24/01/2020 13:41:20 63.16 68.81 71.6 67.9 68.4 68.6 66.91 70.37 72.65 70.3 70.7 70.6
24/01/2020 13:41:21 63.84 66.34 71.6 67.9 68.4 68.6 67.54 68.98 72.65 70.3 70.7 70.6
24/01/2020 13:41:22 71.23 70.4 71.6 67.9 68.4 68.6 72.67 71.96 72.65 70.3 70.7 70.6
24/01/2020 13:41:23 68.87 70.95 71.6 67.9 68.4 68.6 71.44 72.36 72.65 70.3 70.7 70.6
24/01/2020 13:41:24 64.55 69.28 71.6 67.9 68.4 68.6 67.46 71.45 72.65 70.3 70.7 70.6
24/01/2020 13:41:25 66.93 67.68 71.6 67.9 68.4 68.6 69.67 70.22 72.65 70.3 70.7 70.6
24/01/2020 13:41:26 63.39 66.61 71.6 67.9 68.4 68.6 66.89 69.26 72.65 70.3 70.7 70.6
24/01/2020 13:41:27 64.33 65.36 71.6 67.9 68.4 68.6 67.88 68.67 72.65 70.3 70.7 70.6
24/01/2020 13:41:28 66.43 66.3 71.6 67.9 68.4 68.6 69.36 69.27 72.65 70.3 70.7 70.6
24/01/2020 13:41:29 68.07 67.89 71.6 67.9 68.4 68.6 71.58 71.35 72.65 70.3 70.7 70.6
24/01/2020 13:41:30 65.3 66.69 71.6 67.9 68.4 68.6 68.05 70 72.65 70.3 70.7 70.6
24/01/2020 13:41:31 65.67 66.55 71.6 67.9 68.4 68.6 68.08 69.37 72.65 70.3 70.7 70.6
24/01/2020 13:41:32 65.3 66.26 71.6 67.9 68.4 68.6 67.76 68.89 72.65 70.3 70.7 70.6
24/01/2020 13:41:33 63.96 65.08 71.6 67.9 68.4 68.6 65.38 67.61 72.65 70.3 70.7 70.6
24/01/2020 13:41:34 65.46 65.68 71.6 67.9 68.4 68.6 66.33 66.85 72.65 70.3 70.7 70.6
24/01/2020 13:41:35 68.22 67.58 71.6 67.9 68.4 68.6 69.46 68.8 72.65 70.3 70.7 70.6
24/01/2020 13:41:36 65.05 68.31 71.6 67.9 68.4 68.6 66.56 69.35 72.65 70.3 70.7 70.6
24/01/2020 13:41:37 62.95 65.66 71.6 67.9 68.4 68.6 65.23 67.14 72.65 70.3 70.7 70.6
24/01/2020 13:41:38 62.9 64.23 71.6 67.9 68.4 68.6 65.36 66.11 72.65 70.2 70.7 70.6
24/01/2020 13:41:39 65.52 65.46 71.6 67.9 68.4 68.6 67.72 67.47 72.65 70.2 70.7 70.6
24/01/2020 13:41:40 62.81 64.78 71.6 67.9 68.4 68.6 66.03 66.98 72.65 70.2 70.7 70.6
24/01/2020 13:41:41 64.14 65.16 71.6 67.9 68.4 68.6 69.67 69.81 72.65 70.3 70.7 70.6
24/01/2020 13:41:42 57.98 63.56 71.6 67.9 68.4 68.6 62.74 68.27 72.65 70.3 70.7 70.6
24/01/2020 13:41:43 61.28 61.47 71.6 67.8 68.4 68.6 65.68 65.85 72.65 70.2 70.7 70.6
24/01/2020 13:41:44 63.02 62.8 71.6 67.8 68.4 68.6 66.59 66.65 72.65 70.2 70.7 70.6
24/01/2020 13:41:45 65.77 65.35 71.6 67.8 68.4 68.6 68.73 68.36 72.65 70.2 70.7 70.6
24/01/2020 13:41:46 68.55 68.39 71.6 67.9 68.4 68.6 69.9 69.88 72.65 70.2 70.7 70.6
24/01/2020 13:41:47 64.87 67.26 71.6 67.9 68.4 68.6 67.54 69.12 72.65 70.3 70.7 70.6
24/01/2020 13:41:48 69 68.31 71.49 67.9 68.4 68.6 70.74 70.16 72.62 70.3 70.7 70.6
24/01/2020 13:41:49 70.04 70.05 70.95 67.9 68.4 68.6 71.22 71.56 72.36 70.3 70.7 70.6
24/01/2020 13:41:50 66.83 69.08 70.95 67.9 68.4 68.6 69.45 70.8 72.36 70.3 70.7 70.6
24/01/2020 13:41:51 65.78 67.61 70.95 67.9 68.4 68.6 68.32 69.6 72.36 70.3 70.7 70.6
24/01/2020 13:41:52 69.07 69.42 70.95 67.9 68.4 68.6 69.1 70.25 72.36 70.3 70.7 70.6
24/01/2020 13:41:53 69.71 69.37 70.05 67.9 68.4 68.6 71.19 70.31 71.56 70.3 70.7 70.6
24/01/2020 13:41:54 64.69 68.91 70.05 67.9 68.3 68.6 68.08 70.79 71.56 70.3 70.7 70.6
24/01/2020 13:41:55 66.43 67.22 70.05 67.9 68.3 68.6 69.26 69.71 71.56 70.3 70.7 70.6
24/01/2020 13:41:56 62.65 66.64 70.05 67.9 68.3 68.6 66.82 69.26 71.56 70.3 70.7 70.6
24/01/2020 13:41:57 66.31 66.07 70.05 67.9 68.3 68.6 68.95 68.85 71.56 70.3 70.7 70.6
24/01/2020 13:41:58 68.36 67.59 70.05 67.9 68.4 68.6 70.33 69.94 71.56 70.3 70.7 70.6
24/01/2020 13:41:59 66.9 67.72 70.05 67.9 68.4 68.6 69.23 69.78 71.56 70.3 70.7 70.6
24/01/2020 13:42:00 67.99 67.82 70.05 67.9 68.4 68.6 71.11 70.67 71.56 70.3 70.7 70.6
24/01/2020 13:42:01 69.06 69.18 70.05 67.9 68.4 68.6 70.28 70.87 71.56 70.3 70.7 70.6
24/01/2020 13:42:02 66.08 69.19 70.05 67.9 68.4 68.6 68.91 70.67 71.56 70.3 70.7 70.6
24/01/2020 13:42:03 64.51 67.34 70.05 67.9 68.3 68.6 66.92 69.45 71.56 70.3 70.7 70.6
24/01/2020 13:42:04 65.89 67.06 70.05 67.9 68.3 68.6 68.38 69.24 71.56 70.3 70.7 70.6
24/01/2020 13:42:05 74.84 73.96 73.96 67.9 68.4 68.6 75.78 75.09 75.09 70.3 70.7 70.6
24/01/2020 13:42:06 68.63 72.28 73.96 67.9 68.4 68.6 70.02 73.37 75.09 70.3 70.7 70.6
24/01/2020 13:42:07 65.74 70.43 73.96 67.9 68.4 68.6 67.96 71.66 75.09 70.3 70.7 70.6
24/01/2020 13:42:08 61.72 67.93 73.96 67.9 68.4 68.6 66.16 69.66 75.09 70.3 70.7 70.6
24/01/2020 13:42:09 66.32 66.52 73.96 67.9 68.4 68.6 67.91 68.27 75.09 70.3 70.7 70.6
24/01/2020 13:42:10 70 69.66 73.96 68 68.4 68.6 70.98 70.6 75.09 70.3 70.7 70.6
24/01/2020 13:42:11 69.37 69.17 73.96 68 68.4 68.6 71 70.65 75.09 70.3 70.7 70.6
24/01/2020 13:42:12 68.68 69.51 73.96 68 68.4 68.6 70.26 71.07 75.09 70.3 70.7 70.6
24/01/2020 13:42:13 65.84 68.43 73.96 68 68.4 68.6 68.04 70.07 75.09 70.3 70.7 70.6
24/01/2020 13:42:14 63.57 66.95 73.96 67.9 68.4 68.6 66.9 68.88 75.09 70.3 70.7 70.6
24/01/2020 13:42:15 62.75 65.35 73.96 67.9 68.4 68.6 65.06 67.91 75.09 70.3 70.7 70.6
24/01/2020 13:42:16 64.3 64.39 73.96 67.9 68.4 68.6 67.43 67.12 75.09 70.3 70.7 70.6
24/01/2020 13:42:17 65.95 65.69 73.96 67.9 68.3 68.6 68.34 68.16 75.09 70.3 70.7 70.6
24/01/2020 13:42:18 66.12 66.16 73.96 67.9 68.3 68.6 67.94 68.2 75.09 70.3 70.7 70.6
24/01/2020 13:42:19 67.17 67 73.96 67.9 68.3 68.6 70.88 70.1 75.09 70.3 70.7 70.6
24/01/2020 13:42:20 69.71 69.64 73.96 67.9 68.3 68.6 71.34 71.52 75.09 70.3 70.7 70.6
24/01/2020 13:42:21 71.14 70.49 73.96 67.9 68.3 68.6 72.36 72.03 75.09 70.3 70.7 70.6
24/01/2020 13:42:22 71.23 71.42 73.96 67.9 68.3 68.6 72.77 72.97 75.09 70.3 70.7 70.6
24/01/2020 13:42:23 69.5 71.3 73.96 67.9 68.3 68.6 70.67 72.57 75.09 70.3 70.7 70.6
24/01/2020 13:42:24 69.56 69.97 73.96 67.9 68.3 68.6 70.88 71.31 75.09 70.3 70.7 70.6
24/01/2020 13:42:25 69.96 70.14 73.96 67.9 68.3 68.6 72.76 72.49 75.09 70.3 70.7 70.6
24/01/2020 13:42:26 67.94 70.16 73.96 67.9 68.3 68.6 69.66 72.53 75.09 70.3 70.7 70.6
24/01/2020 13:42:27 66.7 68.85 73.96 67.9 68.3 68.6 68.86 70.85 75.09 70.3 70.7 70.6
24/01/2020 13:42:28 71.16 70.78 73.96 67.9 68.3 68.6 73.26 72.7 75.09 70.3 70.7 70.7
24/01/2020 13:42:29 70.37 70.96 73.96 67.9 68.3 68.6 72.5 72.99 75.09 70.3 70.7 70.7
24/01/2020 13:42:30 67.07 70.72 73.96 67.9 68.3 68.6 69.01 72.73 75.09 70.3 70.7 70.7
24/01/2020 13:42:31 64.74 68.71 73.96 67.9 68.3 68.6 66.79 70.63 75.09 70.3 70.6 70.7
24/01/2020 13:42:32 67.05 67.41 73.96 67.9 68.3 68.6 70.28 70.14 75.09 70.3 70.6 70.7
24/01/2020 13:42:33 63.97 66.91 73.96 67.9 68.2 68.6 66.33 69.68 75.09 70.2 70.6 70.7
24/01/2020 13:42:34 63.78 65.64 73.96 67.9 68.2 68.6 66.61 68.12 75.09 70.2 70.6 70.7
24/01/2020 13:42:35 64.97 64.89 72.28 67.8 68.2 68.6 67.89 67.76 73.37 70.2 70.6 70.7
24/01/2020 13:42:36 64.88 65.33 71.42 67.8 68.2 68.6 67.11 67.8 72.99 70.2 70.6 70.7
24/01/2020 13:42:37 63.14 64.7 71.42 67.8 68.2 68.6 65.23 67.13 72.99 70.2 70.6 70.7
24/01/2020 13:42:38 65.58 65.1 71.42 67.8 68.1 68.6 67.64 67.19 72.99 70.2 70.6 70.7
24/01/2020 13:42:39 64.04 65.21 71.42 67.7 68.1 68.6 66.57 67.32 72.99 70.1 70.6 70.7
24/01/2020 13:42:40 68.07 67.1 71.42 67.7 68.1 68.6 71.04 69.99 72.99 70.1 70.6 70.7
24/01/2020 13:42:41 67.74 67.99 71.42 67.7 68.1 68.6 69.78 70.27 72.99 70.1 70.6 70.7
24/01/2020 13:42:42 62.64 67.28 71.42 67.7 68.1 68.6 64.79 69.66 72.99 70.1 70.6 70.7
24/01/2020 13:42:43 59.78 64.82 71.42 67.7 68.1 68.6 62.72 67.17 72.99 70.1 70.6 70.7
24/01/2020 13:42:44 65.49 64.59 71.42 67.7 68.1 68.6 67.2 66.54 72.99 70.1 70.6 70.7
24/01/2020 13:42:45 63.75 64.81 71.42 67.7 68.1 68.6 66.8 67.25 72.99 70.1 70.6 70.7
24/01/2020 13:42:46 65.99 65.58 71.42 67.7 68.1 68.6 68.48 68.19 72.99 70.1 70.6 70.7
24/01/2020 13:42:47 63.83 66.01 71.42 67.7 68.1 68.6 71.55 71.47 72.99 70.1 70.6 70.7
24/01/2020 13:42:48 63.31 64.22 71.42 67.7 68.1 68.6 66.72 69.77 72.99 70.1 70.6 70.7
24/01/2020 13:42:49 64.97 64.86 71.42 67.7 68.1 68.6 67.97 68.71 72.99 70.1 70.6 70.7
24/01/2020 13:42:50 67.53 67.1 71.42 67.7 68.1 68.6 69.24 69.18 72.99 70.1 70.6 70.7
24/01/2020 13:42:51 66.58 67.5 71.42 67.7 68.1 68.6 72.11 71.81 72.99 70.1 70.6 70.7
24/01/2020 13:42:52 66.9 66.84 71.3 67.7 68.1 68.6 69.21 70.46 72.99 70.1 70.6 70.7
24/01/2020 13:42:53 65.11 67.03 70.96 67.7 68.1 68.6 67.47 69.96 72.99 70.1 70.6 70.7
24/01/2020 13:42:54 64.05 65.6 70.96 67.7 68.1 68.6 66.37 68.24 72.99 70.1 70.6 70.7
24/01/2020 13:42:55 64.02 64.65 70.96 67.7 68.1 68.6 66.1 67.42 72.99 70.1 70.6 70.7
24/01/2020 13:42:56 64.31 65.09 70.96 67.7 68.1 68.6 67.74 67.6 72.99 70.1 70.5 70.7
24/01/2020 13:42:57 66.2 65.63 70.96 67.7 68.1 68.6 68.47 68.12 72.99 70.1 70.5 70.7
24/01/2020 13:42:58 65.88 66.4 70.96 67.6 68.1 68.6 68.61 69.05 72.99 70.1 70.5 70.7
24/01/2020 13:42:59 67.56 67.38 70.72 67.6 68.1 68.6 70.05 69.92 72.73 70.1 70.6 70.7
24/01/2020 13:43:00 65.77 67.16 68.71 67.6 68.1 68.6 68.56 69.69 71.81 70.1 70.6 70.7
24/01/2020 13:43:01 68.86 69.14 69.14 67.6 68.1 68.6 78.68 77.98 77.98 70.2 70.6 70.7
24/01/2020 13:43:02 64.26 67.27 69.14 67.6 68.1 68.6 66.89 75.36 77.98 70.2 70.6 70.7
24/01/2020 13:43:03 64.33 65.47 69.14 67.6 68.1 68.6 66.39 71.99 77.98 70.2 70.6 70.7
24/01/2020 13:43:04 64.19 65.95 69.14 67.6 68.1 68.6 66.23 69.61 77.98 70.1 70.6 70.7
24/01/2020 13:43:05 62.97 63.95 69.14 67.6 68.1 68.6 66.24 67.44 77.98 70.1 70.6 70.7
24/01/2020 13:43:06 63.13 64.13 69.14 67.6 68.1 68.6 66.17 67.18 77.98 70.1 70.6 70.7
24/01/2020 13:43:07 64.67 64.56 69.14 67.6 68.1 68.6 67.53 67.43 77.98 70.1 70.6 70.7
24/01/2020 13:43:08 63.58 64.06 69.14 67.6 68 68.6 67.22 67.36 77.98 70.1 70.5 70.7
24/01/2020 13:43:09 61.24 63.88 69.14 67.6 68 68.6 65.51 67.24 77.98 70.1 70.5 70.7
24/01/2020 13:43:10 62.36 62.77 69.14 67.6 68 68.6 65.79 66.63 77.98 70.1 70.5 70.7
24/01/2020 13:43:11 62.56 62.78 69.14 67.6 68 68.6 66.62 66.54 77.98 70.1 70.5 70.7
24/01/2020 13:43:12 59.52 62.54 69.14 67.6 68 68.6 63.8 66.32 77.98 70.1 70.5 70.7
24/01/2020 13:43:13 60.24 61.08 69.14 67.6 68 68.6 64.49 65.53 77.98 70.1 70.5 70.7
24/01/2020 13:43:14 64.1 63.63 69.14 67.6 68 68.6 66.98 66.58 77.98 70.1 70.5 70.7
24/01/2020 13:43:15 66.12 65.48 69.14 67.6 68 68.6 65.99 66.73 77.98 70.1 70.5 70.7
24/01/2020 13:43:16 67.78 67.11 69.14 67.6 68 68.6 69.5 68.53 77.98 70.1 70.5 70.7
24/01/2020 13:43:17 64.3 66.87 69.14 67.5 68 68.6 67.33 68.5 77.98 70.1 70.5 70.7
24/01/2020 13:43:18 66.35 66.76 69.14 67.5 68 68.6 67.76 68.47 77.98 70.1 70.5 70.7
24/01/2020 13:43:19 66.02 66.8 69.14 67.5 68 68.6 67.82 68.24 77.98 70.1 70.5 70.7
24/01/2020 13:43:20 65.27 67.17 69.14 67.5 68 68.6 65.52 68.25 77.98 70.1 70.5 70.7
24/01/2020 13:43:21 61.85 64.71 69.14 67.5 68 68.6 64.99 66.01 77.98 70 70.5 70.7
24/01/2020 13:43:22 61.51 63.39 69.14 67.5 68 68.6 68.44 68.08 77.98 70.1 70.5 70.7
24/01/2020 13:43:23 61.18 62.67 69.14 67.5 68 68.6 63.81 67.8 77.98 70 70.5 70.7
24/01/2020 13:43:24 62.91 62.72 69.14 67.5 68 68.6 65.47 66.11 77.98 70 70.5 70.7
24/01/2020 13:43:25 63.56 63.45 69.14 67.5 68 68.6 66.65 66.37 77.98 70 70.5 70.7
24/01/2020 13:43:26 61.81 63.41 69.14 67.5 68 68.6 65.24 66.26 77.98 70 70.5 70.7
24/01/2020 13:43:27 64.86 64.26 69.14 67.5 68 68.6 67.34 66.94 77.98 70 70.5 70.7
24/01/2020 13:43:28 59.69 64.25 69.14 67.5 68 68.6 63.64 66.82 77.98 70 70.5 70.7
24/01/2020 13:43:29 62.89 62.87 69.14 67.4 68 68.6 64.8 65.25 77.98 70 70.5 70.7
24/01/2020 13:43:30 62.6 63.77 69.14 67.4 68 68.6 66.33 66.57 77.98 70 70.5 70.7
24/01/2020 13:43:31 64.49 64.2 67.27 67.4 68 68.6 69.49 69.04 75.36 70 70.5 70.7
24/01/2020 13:43:32 61.24 64.14 67.17 67.4 67.9 68.6 64.87 68.98 71.99 69.9 70.5 70.7
24/01/2020 13:43:33 61.98 62.39 67.17 67.4 67.9 68.6 66.1 66.92 69.61 69.9 70.4 70.7
24/01/2020 13:43:34 64.26 63.85 67.17 67.4 67.9 68.6 67.53 67.34 69.04 69.9 70.4 70.7
24/01/2020 13:43:35 66.89 66.09 67.17 67.4 67.9 68.6 75.49 74.56 74.56 70 70.4 70.7
24/01/2020 13:43:36 63.77 65.71 67.17 67.4 67.9 68.6 67.32 73.31 74.56 70 70.4 70.7
24/01/2020 13:43:37 66.95 66.73 67.17 67.4 67.9 68.6 68.49 70.51 74.56 69.9 70.4 70.7
24/01/2020 13:43:38 65.98 66.68 67.17 67.3 67.9 68.6 67.48 69.52 74.56 69.9 70.4 70.7
24/01/2020 13:43:39 65.31 66.23 67.17 67.3 67.9 68.6 67.68 68.39 74.56 69.9 70.4 70.7
24/01/2020 13:43:40 66.15 66.61 67.17 67.3 67.9 68.6 68.12 68.6 74.56 69.9 70.4 70.7
24/01/2020 13:43:41 68.22 68.19 68.19 67.4 67.9 68.6 69.61 69.63 74.56 69.9 70.4 70.7
24/01/2020 13:43:42 69.2 68.72 68.72 67.4 67.9 68.6 70.91 70.42 74.56 69.9 70.4 70.7
24/01/2020 13:43:43 65.82 68.71 68.72 67.4 67.9 68.6 68.9 70.58 74.56 69.9 70.4 70.7
24/01/2020 13:43:44 64.98 66.92 68.72 67.3 67.9 68.6 66.43 69.2 74.56 69.9 70.4 70.7
24/01/2020 13:43:45 65.64 65.93 68.72 67.3 67.9 68.6 67.22 67.63 74.56 69.9 70.4 70.7
24/01/2020 13:43:46 64.19 65.75 68.72 67.3 67.9 68.6 65.34 67.44 74.56 69.9 70.4 70.7
24/01/2020 13:43:47 66.87 66.69 68.72 67.3 67.9 68.6 69.21 68.91 74.56 69.8 70.4 70.7
24/01/2020 13:43:48 65.04 66.8 68.72 67.3 67.9 68.6 67.52 69.15 74.56 69.8 70.4 70.7
24/01/2020 13:43:49 65.12 66.05 68.72 67.2 67.9 68.6 66.91 67.98 74.56 69.8 70.4 70.7
24/01/2020 13:43:50 66.66 66.32 68.72 67.2 67.9 68.6 67.99 67.78 74.56 69.8 70.4 70.7
24/01/2020 13:43:51 68.76 68.51 68.72 67.2 67.9 68.6 68.67 68.71 74.56 69.8 70.4 70.7
24/01/2020 13:43:52 64.6 67.43 68.72 67.2 67.9 68.6 69.55 69.68 74.56 69.8 70.4 70.7
24/01/2020 13:43:53 64.95 65.92 68.72 67.2 67.9 68.6 76.3 75.48 75.48 69.8 70.4 70.7
24/01/2020 13:43:54 68.65 67.88 68.72 67.2 67.9 68.6 69.84 73.6 75.48 69.8 70.4 70.7
24/01/2020 13:43:55 67.29 67.81 68.72 67.2 67.9 68.6 69.07 71.73 75.48 69.8 70.4 70.7
24/01/2020 13:43:56 62.99 67.64 68.72 67.2 67.9 68.6 66.34 70.4 75.48 69.8 70.4 70.7
24/01/2020 13:43:57 60.11 65.11 68.72 67.2 67.9 68.6 65.48 68.13 75.48 69.8 70.4 70.7
24/01/2020 13:43:58 64.07 64.11 68.72 67.2 67.9 68.6 67.43 67.51 75.48 69.8 70.4 70.7
24/01/2020 13:43:59 66.69 66.1 68.72 67.1 67.9 68.6 69.41 69.01 75.48 69.8 70.4 70.7
24/01/2020 13:44:00 65.38 65.95 68.72 67.1 67.9 68.6 68.18 68.92 75.48 69.7 70.4 70.7
24/01/2020 13:44:01 67.25 67.75 68.72 67.1 67.9 68.6 69.29 69.83 75.48 69.7 70.4 70.7
24/01/2020 13:44:02 55.87 66.56 68.72 67 67.9 68.6 62.38 68.92 75.48 69.7 70.4 70.7
24/01/2020 13:44:03 59.31 62.92 68.72 66.9 67.8 68.6 63.8 66.02 75.48 69.6 70.3 70.7
24/01/2020 13:44:04 61.71 62.29 68.72 66.9 67.8 68.6 65.83 65.86 75.48 69.5 70.3 70.7
24/01/2020 13:44:05 63.65 63.04 68.72 66.7 67.8 68.6 67.27 66.63 75.48 69.3 70.3 70.7
24/01/2020 13:44:06 63.19 63.66 68.72 66.7 67.8 68.6 66.81 67.05 75.48 69.3 70.3 70.7
24/01/2020 13:44:07 67.83 66.84 68.72 66.7 67.8 68.6 70.24 69.34 75.48 69.2 70.3 70.7
24/01/2020 13:44:08 66.09 66.93 68.72 66.7 67.8 68.6 68.98 69.55 75.48 69.2 70.3 70.7
24/01/2020 13:44:09 68.22 67.75 68.72 66.7 67.8 68.6 70.44 70.02 75.48 69.2 70.3 70.7
24/01/2020 13:44:10 64.19 67.94 68.72 66.7 67.8 68.6 66.57 69.99 75.48 69.2 70.3 70.7
24/01/2020 13:44:11 63.83 66.06 68.72 66.7 67.8 68.6 66.67 68.34 75.48 69.2 70.3 70.7
24/01/2020 13:44:12 60.16 64.65 68.71 66.7 67.8 68.6 65.32 67.55 75.48 69.2 70.3 70.7
24/01/2020 13:44:13 72.15 70.35 70.35 66.7 67.8 68.6 72.16 70.7 75.48 69.2 70.3 70.7
24/01/2020 13:44:14 66.87 70.3 70.35 66.4 67.8 68.6 67.97 70.65 75.48 69 70.3 70.7
24/01/2020 13:44:15 68.6 70.1 70.35 66.5 67.8 68.6 68.36 69.91 75.48 69 70.3 70.7
24/01/2020 13:44:16 65.89 67.88 70.35 66.5 67.8 68.6 68.21 68.45 75.48 69 70.3 70.7
24/01/2020 13:44:17 69.46 69.23 70.35 66.5 67.8 68.6 70.5 70.1 75.48 69 70.3 70.7
24/01/2020 13:44:18 65.94 69.28 70.35 66.5 67.8 68.6 67.62 70.14 75.48 69 70.3 70.7
24/01/2020 13:44:19 66.76 67.46 70.35 66.5 67.8 68.6 68.59 68.98 75.48 69 70.3 70.7
24/01/2020 13:44:20 65.81 67.68 70.35 66.5 67.8 68.6 67.5 69.15 75.48 69 70.3 70.7
24/01/2020 13:44:21 63.3 66.16 70.35 66.5 67.7 68.6 65.67 67.88 75.48 69 70.3 70.7
24/01/2020 13:44:22 66.92 66.56 70.35 66.5 67.7 68.6 67.51 67.45 75.48 69 70.3 70.7
24/01/2020 13:44:23 65.46 65.87 70.35 66.5 67.7 68.6 66.16 67.13 73.6 69 70.3 70.7
24/01/2020 13:44:24 65.51 65.96 70.35 66.5 67.7 68.6 67.54 67.39 71.73 69 70.3 70.7
24/01/2020 13:44:25 60.67 65.79 70.35 66.5 67.7 68.6 63.22 67.31 70.7 69 70.3 70.7
24/01/2020 13:44:26 63.01 63.4 70.35 66.5 67.7 68.6 65.5 65.59 70.7 69 70.3 70.7
24/01/2020 13:44:27 57.91 63.12 70.35 66.5 67.7 68.6 60.99 65.5 70.7 69 70.2 70.7
24/01/2020 13:44:28 66.1 64.96 70.35 66.5 67.7 68.6 68.72 67.54 70.7 69 70.2 70.7
24/01/2020 13:44:29 66.18 66.49 70.35 66.5 67.7 68.6 68.36 68.62 70.7 69 70.2 70.7
24/01/2020 13:44:30 68.31 68.02 70.35 66.5 67.7 68.6 69.95 69.81 70.7 69 70.2 70.7
24/01/2020 13:44:31 66.5 67.95 70.35 66.5 67.7 68.6 67.95 69.27 70.7 69 70.2 70.7
24/01/2020 13:44:32 69.26 68.81 70.35 66.6 67.7 68.6 75.32 74.24 74.24 69.1 70.3 70.7
24/01/2020 13:44:33 69.3 69.37 70.35 66.6 67.7 68.6 71.14 73.11 74.24 69.1 70.3 70.7
24/01/2020 13:44:34 71.87 71.4 71.4 66.6 67.7 68.6 76.08 75.53 75.53 69.1 70.3 70.7
24/01/2020 13:44:35 64.63 71.22 71.4 66.5 67.7 68.6 67.86 75.26 75.53 69.1 70.3 70.7
24/01/2020 13:44:36 64.05 67.95 71.4 66.5 67.7 68.6 66.88 72 75.53 69.1 70.3 70.7
24/01/2020 13:44:37 65.41 66.64 71.4 66.5 67.7 68.6 68.8 70.03 75.53 69.1 70.3 70.7
24/01/2020 13:44:38 70.84 70.34 71.4 66.6 67.7 68.6 70.86 71.13 75.53 69.1 70.3 70.7
24/01/2020 13:44:39 62.05 68.33 71.4 66.5 67.7 68.6 65.36 69.52 75.53 69.1 70.3 70.7
24/01/2020 13:44:40 63.08 65.26 71.4 66.5 67.7 68.6 66.6 67.29 75.53 69.1 70.3 70.7
24/01/2020 13:44:41 66.98 66.95 71.4 66.5 67.7 68.6 69.31 69.19 75.53 69.1 70.3 70.7
24/01/2020 13:44:42 72.68 71.34 71.4 66.6 67.7 68.6 75.63 73.87 75.53 69.1 70.3 70.7
24/01/2020 13:44:43 73.11 73.97 73.97 66.6 67.8 68.6 74.89 76.17 76.17 69.2 70.3 70.7
24/01/2020 13:44:44 62.02 71.16 73.97 66.6 67.7 68.6 65.19 73.45 76.17 69.2 70.3 70.7
24/01/2020 13:44:45 70.01 69.83 73.97 66.6 67.8 68.6 70.75 71.01 76.17 69.2 70.3 70.7
24/01/2020 13:44:46 62.85 69.83 73.97 66.6 67.8 68.6 65.66 71.02 76.17 69.1 70.3 70.7
24/01/2020 13:44:47 62.16 66.6 73.97 66.5 67.8 68.6 65.51 68.27 76.17 69.1 70.3 70.7
24/01/2020 13:44:48 62.86 64.52 73.97 66.4 67.7 68.6 66.07 66.87 76.17 69 70.3 70.7
24/01/2020 13:44:49 63.02 63.7 73.97 66.4 67.7 68.6 65.89 66.56 76.17 69 70.3 70.7
24/01/2020 13:44:50 61.24 63.33 73.97 66.3 67.7 68.6 65.58 66.38 76.17 69 70.3 70.7
24/01/2020 13:44:51 59.87 62.11 73.97 66.3 67.7 68.6 64.21 65.64 76.17 68.9 70.3 70.7
24/01/2020 13:44:52 62.54 62.72 73.97 66.3 67.7 68.6 66.11 66.24 76.17 68.9 70.3 70.7
24/01/2020 13:44:53 61.47 62.72 73.97 66.2 67.7 68.6 65.51 66.22 76.17 68.9 70.3 70.7
24/01/2020 13:44:54 60.71 61.98 73.97 66.2 67.7 68.6 64.49 65.95 76.17 68.8 70.3 70.7
24/01/2020 13:44:55 58.44 61.14 73.97 66.2 67.7 68.6 63.27 65.03 76.17 68.8 70.2 70.7
24/01/2020 13:44:56 72.1 70.94 73.97 66.2 67.7 68.6 72.43 71.43 76.17 68.8 70.2 70.7
24/01/2020 13:44:57 68.49 70.21 73.97 66.2 67.7 68.6 70.01 70.96 76.17 68.8 70.2 70.7
24/01/2020 13:44:58 67.66 69.12 73.97 66.2 67.7 68.6 70.4 70.71 76.17 68.8 70.2 70.7
24/01/2020 13:44:59 62.34 68.52 73.97 66.2 67.7 68.6 66.17 70.53 76.17 68.8 70.2 70.7
24/01/2020 13:45:00 61.43 65.63 73.97 66.2 67.7 68.6 65.21 68.17 76.17 68.8 70.2 70.7
24/01/2020 13:45:01 66.13 65.84 73.97 66.2 67.7 68.6 69.27 69.02 76.17 68.8 70.2 70.7
24/01/2020 13:45:02 65.4 65.99 73.97 66.2 67.7 68.6 69.44 69.42 76.17 68.9 70.2 70.7
24/01/2020 13:45:03 66.64 66.77 73.97 66.2 67.7 68.6 69.69 70.29 76.17 68.9 70.2 70.7
24/01/2020 13:45:04 68.34 67.91 73.97 66.2 67.7 68.6 70.83 70.52 76.17 68.9 70.2 70.7
24/01/2020 13:45:05 66.28 67.84 73.97 66.2 67.7 68.6 69.27 70.42 76.17 68.9 70.2 70.7
24/01/2020 13:45:06 59.07 66.94 73.97 66.2 67.7 68.6 63.9 69.78 76.17 68.9 70.2 70.7
24/01/2020 13:45:07 59.61 63.67 73.97 66.2 67.7 68.6 63.95 67.02 76.17 68.9 70.2 70.7
24/01/2020 13:45:08 61.01 61.71 73.97 66.2 67.7 68.6 65.71 65.87 76.17 68.9 70.2 70.7
24/01/2020 13:45:09 62.06 62.15 73.97 66.2 67.7 68.6 66.15 66.31 76.17 68.9 70.2 70.7
24/01/2020 13:45:10 60.79 61.89 73.97 66.2 67.7 68.6 64.46 66.09 76.17 68.9 70.2 70.7
24/01/2020 13:45:11 60.25 61.47 73.97 66.2 67.7 68.6 64.02 65.22 76.17 68.9 70.2 70.7
24/01/2020 13:45:12 64.14 63.61 73.97 66.2 67.7 68.6 67.16 66.68 76.17 68.9 70.2 70.7
24/01/2020 13:45:13 64.86 64.53 71.16 66.2 67.7 68.6 68.29 67.72 73.45 68.9 70.2 70.7
24/01/2020 13:45:14 60.49 64.14 70.94 66.2 67.7 68.6 64.68 67.52 71.43 68.9 70.2 70.7
24/01/2020 13:45:15 67.16 66.93 70.94 66.2 67.6 68.6 68.82 68.8 71.43 68.9 70.2 70.7
24/01/2020 13:45:16 65.96 66.79 70.94 66.2 67.6 68.6 68.64 69.06 71.43 68.9 70.2 70.7
24/01/2020 13:45:17 67.23 67.19 70.94 66.3 67.6 68.6 69.75 69.66 71.43 68.9 70.2 70.7
24/01/2020 13:45:18 64.65 66.78 70.94 66.3 67.6 68.6 67.78 69.22 71.43 68.9 70.2 70.7
24/01/2020 13:45:19 67.38 67.37 70.94 66.3 67.6 68.6 68.83 69.21 71.43 68.9 70.2 70.7
24/01/2020 13:45:20 62.41 66.7 70.94 66.3 67.6 68.6 66.02 68.57 71.43 68.9 70.2 70.7
24/01/2020 13:45:21 65.4 65.95 70.94 66.3 67.6 68.6 67.17 67.76 71.43 68.9 70.2 70.7
24/01/2020 13:45:22 62.87 64.67 70.94 66.3 67.6 68.6 65.62 66.99 71.43 68.9 70.2 70.7
24/01/2020 13:45:23 66.27 65.91 70.94 66.3 67.6 68.6 68.09 67.87 71.43 68.9 70.2 70.7
24/01/2020 13:45:24 67.12 66.71 70.94 66.3 67.6 68.6 69.57 68.9 71.43 69 70.2 70.7
24/01/2020 13:45:25 65.08 66.44 70.94 66.3 67.6 68.6 70.26 70.45 71.43 69 70.2 70.7
24/01/2020 13:45:26 63.83 65.57 70.21 66.3 67.6 68.6 66.63 69.37 70.96 68.9 70.2 70.7
24/01/2020 13:45:27 63.43 64.94 69.12 66.3 67.6 68.6 66.48 68.08 70.71 68.9 70.2 70.7
24/01/2020 13:45:28 63.13 64.81 68.52 66.3 67.6 68.6 66.31 67.44 70.53 68.9 70.2 70.7
24/01/2020 13:45:29 65.32 64.75 67.91 66.3 67.6 68.6 67.81 67.46 70.52 68.9 70.2 70.7
24/01/2020 13:45:30 63.2 64.46 67.91 66.3 67.6 68.6 66.03 67.22 70.52 68.9 70.2 70.7
24/01/2020 13:45:31 59.63 63.71 67.91 66.3 67.6 68.6 64.06 66.5 70.52 68.9 70.2 70.7
24/01/2020 13:45:32 60.17 61.63 67.91 66.3 67.6 68.6 64.46 65.34 70.52 68.9 70.2 70.7
24/01/2020 13:45:33 62.96 62.61 67.91 66.3 67.6 68.6 65.3 65.3 70.52 68.9 70.2 70.7
24/01/2020 13:45:34 60.04 62.15 67.84 66.3 67.6 68.6 64.51 65.28 70.45 68.9 70.2 70.7
24/01/2020 13:45:35 63.56 63.02 67.37 66.3 67.6 68.6 66.45 66.15 70.45 68.9 70.2 70.7
24/01/2020 13:45:36 66.44 65.91 67.37 66.3 67.6 68.6 71.74 71.01 71.01 68.9 70.2 70.7
24/01/2020 13:45:37 66.39 66.54 67.37 66.3 67.6 68.6 68.22 70.95 71.01 68.9 70.2 70.7
24/01/2020 13:45:38 61.36 66.16 67.37 66.3 67.6 68.6 65.32 69.42 71.01 68.9 70.2 70.7
24/01/2020 13:45:39 62.2 63.77 67.37 66.3 67.6 68.6 65.33 67.34 71.01 68.9 70.2 70.7
24/01/2020 13:45:40 67.85 67.12 67.37 66.3 67.6 68.6 70.92 70.21 71.01 68.9 70.2 70.7
24/01/2020 13:45:41 68.14 68.22 68.22 66.3 67.6 68.6 69.71 70.49 71.01 68.9 70.1 70.7
24/01/2020 13:45:42 65.45 67.74 68.22 66.2 67.6 68.6 68.51 69.76 71.01 68.9 70.1 70.7
24/01/2020 13:45:43 72.97 71.6 71.6 66.3 67.6 68.6 73.78 72.7 72.7 69 70.2 70.7
24/01/2020 13:45:44 69.54 71.61 71.61 66.3 67.6 68.6 71 72.71 72.71 69 70.2 70.7
24/01/2020 13:45:45 73.82 73.49 73.49 66.4 67.6 68.6 74.95 74.58 74.58 68.9 70.1 70.7
24/01/2020 13:45:46 66.86 72.37 73.49 66.4 67.6 68.6 68.84 73.55 74.58 68.9 70.1 70.7
24/01/2020 13:45:47 66.77 69.7 73.49 66.4 67.6 68.6 68.88 71.25 74.58 68.9 70.1 70.7
24/01/2020 13:45:48 66.32 68.7 73.49 66.4 67.6 68.6 68.64 70.45 74.58 69 70.1 70.7
24/01/2020 13:45:49 63.85 66.76 73.49 66.4 67.6 68.6 66.86 68.84 74.58 69 70.1 70.7
24/01/2020 13:45:50 61.94 65.13 73.49 66.4 67.6 68.6 64.4 67.65 74.58 69 70.1 70.7
24/01/2020 13:45:51 58.99 63.36 73.49 66.4 67.6 68.6 62.55 65.86 74.58 68.9 70.1 70.7
24/01/2020 13:45:52 60.16 61.19 73.49 66.4 67.6 68.6 63.66 64.3 74.58 68.9 70.1 70.7
24/01/2020 13:45:53 63.46 62.96 73.49 66.4 67.6 68.6 65.24 65.03 74.58 68.9 70.1 70.7
24/01/2020 13:45:54 60.75 62.96 73.49 66.4 67.6 68.6 63.74 65.04 74.58 68.9 70.1 70.7
24/01/2020 13:45:55 63.75 63.19 73.49 66.4 67.6 68.6 66.75 66.14 74.58 68.9 70.1 70.7
24/01/2020 13:45:56 70.52 69.54 73.49 66.4 67.6 68.6 72.69 71.78 74.58 68.9 70.1 70.7
24/01/2020 13:45:57 59.55 68.35 73.49 66.4 67.6 68.6 65.98 70.63 74.58 68.9 70.1 70.7
24/01/2020 13:45:58 58.15 64.98 73.49 66.3 67.6 68.6 66.14 68.39 74.58 68.9 70.1 70.7
24/01/2020 13:45:59 59.74 62.06 73.49 66.3 67.6 68.6 65.08 67.11 74.58 68.9 70.1 70.7
24/01/2020 13:46:00 63.83 63.14 73.49 66.3 67.6 68.6 67.89 67.37 74.58 68.9 70.1 70.7
24/01/2020 13:46:01 64.78 64.31 73.49 66.3 67.6 68.6 67.98 67.92 74.58 68.9 70.1 70.7
24/01/2020 13:46:02 73.71 72.11 73.49 66.4 67.6 68.6 75.45 73.94 74.58 68.9 70.1 70.7
24/01/2020 13:46:03 70.85 72.09 73.49 66.4 67.6 68.6 72.1 73.88 74.58 69 70.1 70.7
24/01/2020 13:46:04 62.37 71.16 73.49 66.4 67.6 68.6 65.63 72.67 74.58 69 70.1 70.7
24/01/2020 13:46:05 69.67 70.01 73.49 66.4 67.6 68.6 71.43 71.61 74.58 69 70.1 70.7
24/01/2020 13:46:06 66.91 70.31 73.49 66.4 67.6 68.6 69.33 71.89 74.58 69 70.1 70.7
24/01/2020 13:46:07 65.87 67.88 73.49 66.4 67.6 68.6 68.18 69.93 74.58 69 70.1 70.7
24/01/2020 13:46:08 73.27 72.64 73.49 66.5 67.6 68.6 75.23 74.57 74.58 69 70.1 70.7
24/01/2020 13:46:09 73.5 74.19 74.19 66.5 67.6 68.6 75.78 76.31 76.31 69.1 70.1 70.7
24/01/2020 13:46:10 62.31 72.55 74.19 66.5 67.6 68.6 65.53 74.79 76.31 69.1 70.1 70.7
24/01/2020 13:46:11 62.63 68.98 74.19 66.5 67.6 68.6 65.6 71.31 76.31 69.1 70.1 70.7
24/01/2020 13:46:12 60.04 66.09 74.19 66.5 67.6 68.6 64.07 68.63 76.31 69.1 70.1 70.7
24/01/2020 13:46:13 65.85 65.35 74.19 66.5 67.6 68.6 68.32 68.04 76.31 69.1 70.1 70.7
24/01/2020 13:46:14 74.95 73.84 74.19 66.6 67.7 68.6 76.22 75.18 76.31 69.2 70.1 70.7
24/01/2020 13:46:15 63.62 72.45 74.19 66.6 67.7 68.6 65.94 73.85 76.31 69.2 70.1 70.7
24/01/2020 13:46:16 54.11 68.86 74.19 66.6 67.7 68.6 61.81 70.48 76.31 69.1 70.1 70.7
24/01/2020 13:46:17 56.97 64.84 74.19 66.6 67.6 68.6 63.77 67.1 76.31 69.1 70.1 70.7
24/01/2020 13:46:18 71.38 70.22 74.19 66.6 67.6 68.6 70.9 70.11 76.31 69.1 70.1 70.7
24/01/2020 13:46:19 75.82 75.53 75.53 66.7 67.7 68.6 76.57 76.12 76.31 69.2 70.1 70.7
24/01/2020 13:46:20 75.77 76.87 76.87 66.8 67.7 68.6 77.21 77.85 77.85 69.3 70.2 70.7
24/01/2020 13:46:21 66.49 74.42 76.87 66.8 67.7 68.6 68.87 75.6 77.85 69.3 70.2 70.7
24/01/2020 13:46:22 61.22 71.06 76.87 66.8 67.7 68.6 64.9 72.48 77.85 69.2 70.2 70.7
24/01/2020 13:46:23 69.47 69.64 76.87 66.8 67.7 68.6 70.57 70.8 77.85 69.2 70.2 70.7
24/01/2020 13:46:24 57.65 69.01 76.87 66.8 67.7 68.6 64.22 70.23 77.85 69.2 70.2 70.7
24/01/2020 13:46:25 57.09 65.26 76.87 66.8 67.7 68.6 61.89 67.53 77.85 69.2 70.2 70.7
24/01/2020 13:46:26 62.24 62.75 76.87 66.8 67.7 68.6 64.46 64.97 77.85 69.2 70.2 70.7
24/01/2020 13:46:27 60.62 62.5 76.87 66.7 67.7 68.6 63.91 64.72 77.85 69.2 70.2 70.7
24/01/2020 13:46:28 73.39 72.75 76.87 66.8 67.7 68.6 75.78 75.12 77.85 69.3 70.2 70.7
24/01/2020 13:46:29 73.94 73.63 76.87 66.9 67.7 68.6 76.12 75.86 77.85 69.3 70.2 70.7
24/01/2020 13:46:30 61.67 73.61 76.87 66.9 67.7 68.6 65.07 75.86 77.85 69.3 70.2 70.7
24/01/2020 13:46:31 58.27 69.73 76.87 66.8 67.7 68.6 62.4 72.09 77.85 69.3 70.2 70.7
24/01/2020 13:46:32 57.16 66.02 76.87 66.8 67.7 68.6 61.91 68.58 77.85 69.3 70.2 70.7
24/01/2020 13:46:33 56.94 62.51 76.87 66.8 67.7 68.6 62.08 65.57 77.85 69.3 70.2 70.7
24/01/2020 13:46:34 61.16 61.15 76.87 66.8 67.7 68.6 64.22 64.27 77.85 69.3 70.2 70.7
24/01/2020 13:46:35 59.78 61.73 76.87 66.8 67.7 68.6 63.72 64.69 77.85 69.3 70.2 70.7
24/01/2020 13:46:36 61.76 61.99 76.87 66.8 67.7 68.6 70.34 70.06 77.85 69.3 70.2 70.7
24/01/2020 13:46:37 58.6 61.94 76.87 66.8 67.7 68.6 66.88 70.22 77.85 69.3 70.2 70.7
24/01/2020 13:46:38 60.01 61.14 76.87 66.8 67.7 68.6 64.05 68.05 77.85 69.3 70.2 70.7
24/01/2020 13:46:39 59.5 60.19 76.87 66.8 67.7 68.6 65.45 66.41 77.85 69.3 70.2 70.7
24/01/2020 13:46:40 59.84 59.89 76.87 66.8 67.7 68.6 64.04 65.43 77.85 69.3 70.2 70.7
24/01/2020 13:46:41 59.68 60 76.87 66.8 67.7 68.6 64.59 64.79 77.85 69.3 70.2 70.7
24/01/2020 13:46:42 56.61 59.81 76.87 66.8 67.7 68.6 62.67 64.91 77.85 69.3 70.2 70.7
24/01/2020 13:46:43 56.66 57.84 76.87 66.8 67.7 68.6 62.49 63.39 77.85 69.3 70.1 70.7
24/01/2020 13:46:44 61.18 60.27 76.87 66.8 67.7 68.6 65.64 64.99 77.85 69.3 70.1 70.7
24/01/2020 13:46:45 59.68 60.27 76.87 66.8 67.7 68.6 63.48 64.95 77.85 69.2 70.1 70.7
24/01/2020 13:46:46 64.01 63.45 76.87 66.7 67.7 68.6 66.36 66.01 77.85 69.2 70.1 70.7
24/01/2020 13:46:47 64.58 64.58 76.87 66.7 67.7 68.6 67.51 67.29 77.85 69.2 70.1 70.7
24/01/2020 13:46:48 61.97 64.36 76.87 66.7 67.7 68.6 65.52 67.02 77.85 69.2 70.1 70.7
24/01/2020 13:46:49 63.23 63.35 76.87 66.7 67.7 68.6 65.92 66.39 77.85 69.2 70.1 70.7
24/01/2020 13:46:50 63.16 63.67 74.42 66.7 67.7 68.6 66.2 66.66 75.86 69.2 70.1 70.7
24/01/2020 13:46:51 71.62 71.53 73.63 66.7 67.7 68.6 71.82 71.76 75.86 69.2 70.1 70.7
24/01/2020 13:46:52 75.51 75.36 75.36 66.8 67.7 68.6 75.94 75.43 75.86 69.3 70.1 70.7
24/01/2020 13:46:53 72.21 73.84 75.36 66.8 67.7 68.6 70.89 73.82 75.86 69.3 70.1 70.7
24/01/2020 13:46:54 63.95 72.36 75.36 66.8 67.7 68.6 66.22 72.05 75.86 69.3 70.1 70.7
24/01/2020 13:46:55 60.07 68.99 75.36 66.8 67.7 68.6 63.64 69.4 75.86 69.3 70.1 70.7
24/01/2020 13:46:56 61.91 65.58 75.36 66.8 67.7 68.6 65.43 66.68 75.86 69.3 70.1 70.7
24/01/2020 13:46:57 75.33 74.62 75.36 66.9 67.7 68.7 75.7 74.98 75.86 69.3 70.1 70.7
24/01/2020 13:46:58 63.91 74.22 75.36 66.9 67.7 68.7 66.5 74.56 75.86 69.3 70.1 70.7
24/01/2020 13:46:59 63.51 70.61 75.36 66.9 67.7 68.7 66.26 71.34 75.86 69.3 70.1 70.7
24/01/2020 13:47:00 62.49 67.64 75.36 66.9 67.7 68.6 65.45 68.92 75.43 69.3 70.1 70.7
24/01/2020 13:47:01 71.96 70.31 75.36 66.9 67.7 68.7 73.05 71.71 75.43 69.3 70.1 70.7
24/01/2020 13:47:02 64.33 70.39 75.36 66.9 67.7 68.7 67.77 72.01 75.43 69.3 70.1 70.7
24/01/2020 13:47:03 61.95 67.37 75.36 66.9 67.6 68.7 65.37 69.35 75.43 69.3 70.1 70.7
24/01/2020 13:47:04 62.5 64.93 75.36 66.9 67.6 68.7 65.61 67.35 75.43 69.3 70.1 70.7
24/01/2020 13:47:05 59.98 63.72 75.36 66.8 67.6 68.7 64.76 66.53 75.43 69.2 70.1 70.7
24/01/2020 13:47:06 59.17 61.65 75.36 66.8 67.6 68.6 64.2 65.45 75.43 69.2 70.1 70.7
24/01/2020 13:47:07 59.27 60.84 75.36 66.8 67.6 68.6 63.68 64.91 75.43 69.2 70.1 70.7
24/01/2020 13:47:08 57.38 59.35 75.36 66.8 67.6 68.6 62.78 63.98 75.43 69.2 70.1 70.7
24/01/2020 13:47:09 57.06 58.13 75.36 66.8 67.6 68.6 62.96 63.24 75.43 69.2 70 70.7
24/01/2020 13:47:10 56.92 57.78 75.36 66.7 67.6 68.6 62.08 63.15 75.43 69.2 70 70.7
24/01/2020 13:47:11 63.34 62.61 75.36 66.7 67.6 68.6 65.21 64.76 75.43 69.1 70 70.7
24/01/2020 13:47:12 58.13 61.62 75.36 66.7 67.6 68.6 62.86 64.25 75.43 69.1 70 70.7
24/01/2020 13:47:13 59.81 60.61 75.36 66.7 67.6 68.6 64.07 64.06 75.43 69.1 70 70.7
24/01/2020 13:47:14 60.22 61.04 75.36 66.7 67.6 68.6 63.54 64.03 75.43 69.1 70 70.7
24/01/2020 13:47:15 62.16 62.14 75.36 66.7 67.6 68.6 64.9 64.93 75.43 69.1 70 70.7
24/01/2020 13:47:16 63.64 63.35 75.36 66.7 67.6 68.6 66.14 65.71 75.43 69.1 70 70.7
24/01/2020 13:47:17 63.29 63.51 75.36 66.7 67.6 68.6 65.03 65.92 75.43 69.1 70 70.7
24/01/2020 13:47:18 63.51 63.82 75.36 66.7 67.6 68.6 65.66 65.93 75.43 69.1 70 70.7
24/01/2020 13:47:19 61.32 64.12 75.36 66.6 67.6 68.6 65.25 66.46 75.43 69.1 70 70.7
24/01/2020 13:47:20 66.31 65.42 75.36 66.6 67.6 68.6 67.35 66.71 75.43 69.1 70 70.7
24/01/2020 13:47:21 61.54 65.22 75.36 66.6 67.6 68.6 65.43 66.69 75.43 69.1 70 70.7
24/01/2020 13:47:22 60.87 63.37 74.62 66.6 67.6 68.6 64.81 66.19 74.98 69 70 70.7
24/01/2020 13:47:23 59.03 61.67 74.62 66.5 67.5 68.6 63.74 65.14 74.98 69 70 70.7
24/01/2020 13:47:24 60.7 60.92 74.62 66.5 67.5 68.6 64.61 64.64 74.98 69 70 70.7
24/01/2020 13:47:25 56.96 60.37 74.62 66.5 67.5 68.6 61 64.31 74.98 69 70 70.7
24/01/2020 13:47:26 56.71 58.39 74.62 66.5 67.5 68.6 61.66 62.4 74.98 68.9 70 70.7
24/01/2020 13:47:27 58.55 58.44 74.22 66.4 67.5 68.6 62.35 62.51 74.56 68.9 70 70.7
24/01/2020 13:47:28 55.91 58.31 70.61 66.4 67.5 68.6 61.91 62.53 72.01 68.9 70 70.7
24/01/2020 13:47:29 57.72 57.61 70.39 66.4 67.5 68.6 61 62.02 72.01 68.9 70 70.7
24/01/2020 13:47:30 58.45 58.18 70.39 66.3 67.5 68.6 63.06 62.59 72.01 68.9 70 70.7
24/01/2020 13:47:31 66.98 65.81 70.39 66.4 67.5 68.6 66.46 65.71 72.01 68.9 69.9 70.7
24/01/2020 13:47:32 62.75 65.59 67.37 66.3 67.5 68.6 66.11 66.24 69.35 68.8 69.9 70.7
24/01/2020 13:47:33 60.21 64.19 65.81 66.3 67.5 68.6 65.04 66.05 67.35 68.8 69.9 70.7
24/01/2020 13:47:34 60.28 62.1 65.81 66.3 67.5 68.6 64.41 65.4 66.71 68.8 69.9 70.7
24/01/2020 13:47:35 63.07 62.83 65.81 66.3 67.5 68.6 65.71 65.74 66.71 68.8 69.9 70.7
24/01/2020 13:47:36 59.75 63.21 65.81 66.3 67.5 68.6 62.63 65.9 66.71 68.8 69.9 70.7
24/01/2020 13:47:37 61.21 61.38 65.81 66.3 67.5 68.6 63.76 64.02 66.71 68.8 69.9 70.7
24/01/2020 13:47:38 62.55 62.42 65.81 66.3 67.5 68.6 63.76 64.3 66.71 68.8 69.9 70.7
24/01/2020 13:47:39 70.68 69.49 69.49 66.3 67.5 68.6 70.03 68.84 68.84 68.8 69.9 70.7
24/01/2020 13:47:40 67.15 69.07 69.49 66.3 67.5 68.6 68.17 68.81 68.84 68.8 69.9 70.7
24/01/2020 13:47:41 66.15 68.16 69.49 66.3 67.5 68.6 68.41 68.76 68.84 68.8 69.9 70.7
24/01/2020 13:47:42 68.09 68.55 69.49 66.4 67.5 68.6 70.32 70.32 70.32 68.8 69.9 70.7
24/01/2020 13:47:43 63.47 67.17 69.49 66.4 67.5 68.6 67.32 69.23 70.32 68.8 69.9 70.7
24/01/2020 13:47:44 67.41 67.33 69.49 66.4 67.5 68.6 68.39 68.9 70.32 68.8 69.9 70.7
24/01/2020 13:47:45 70.26 70.05 70.05 66.4 67.5 68.6 69.78 70.1 70.32 68.8 69.9 70.7
24/01/2020 13:47:46 54 68.77 70.05 66.4 67.5 68.6 59.32 68.96 70.32 68.8 69.9 70.7
24/01/2020 13:47:47 63.31 64.76 70.05 66.4 67.5 68.6 66.21 66.18 70.32 68.8 69.9 70.7
24/01/2020 13:47:48 61.85 64.09 70.05 66.4 67.5 68.6 64.41 65.96 70.32 68.8 69.9 70.7
24/01/2020 13:47:49 56.46 62.85 70.05 66.4 67.5 68.6 60.66 65.1 70.32 68.8 69.9 70.7
24/01/2020 13:47:50 54.13 59.93 70.05 66.3 67.5 68.6 59.3 62.76 70.32 68.8 69.9 70.7
24/01/2020 13:47:51 54.79 57.21 70.05 66.3 67.5 68.6 60.01 61.06 70.32 68.8 69.9 70.7
24/01/2020 13:47:52 57.6 57.68 70.05 66.3 67.5 68.6 60.61 60.62 70.32 68.7 69.9 70.7
24/01/2020 13:47:53 68.24 67.29 70.05 66.3 67.5 68.6 68.94 67.94 70.32 68.7 69.9 70.7
24/01/2020 13:47:54 67.98 69.34 70.05 66.3 67.5 68.6 69.68 70.45 70.45 68.8 69.9 70.7
24/01/2020 13:47:55 71.25 71.3 71.3 66.4 67.5 68.6 72.97 72.95 72.95 68.8 69.9 70.7
24/01/2020 13:47:56 65.76 71.61 71.61 66.4 67.5 68.6 68.05 73.28 73.28 68.8 69.9 70.7
24/01/2020 13:47:57 77.83 77.25 77.25 66.6 67.5 68.7 78.54 78.03 78.03 68.9 69.9 70.7
24/01/2020 13:47:58 74.64 77.44 77.44 66.6 67.5 68.7 75.6 78.39 78.39 69 69.9 70.7
24/01/2020 13:47:59 71.61 75.57 77.44 66.7 67.6 68.7 72.34 76.33 78.39 69 69.9 70.7
24/01/2020 13:48:00 63.64 73.39 77.44 66.7 67.6 68.7 65.68 74.16 78.39 69 69.9 70.7
24/01/2020 13:48:01 70.81 70.65 77.44 66.7 67.6 68.7 71.96 71.68 78.39 68.9 69.9 70.7
24/01/2020 13:48:02 69.61 70.78 77.44 66.7 67.6 68.7 70.52 71.74 78.39 68.9 69.9 70.7
24/01/2020 13:48:03 68.49 69.91 77.44 66.7 67.6 68.7 69.59 70.9 78.39 68.9 69.9 70.7
24/01/2020 13:48:04 72.47 71.72 77.44 66.8 67.6 68.7 72.21 71.72 78.39 68.9 70 70.7
24/01/2020 13:48:05 69.8 72.17 77.44 66.8 67.6 68.7 70.35 71.98 78.39 68.9 69.9 70.7
24/01/2020 13:48:06 61.81 70.19 77.44 66.8 67.6 68.7 65.01 70.65 78.39 68.9 69.9 70.7
24/01/2020 13:48:07 67.9 68.2 77.44 66.8 67.6 68.7 67.4 68.16 78.39 68.9 69.9 70.7
24/01/2020 13:48:08 66.18 68.42 77.44 66.8 67.6 68.7 66.91 68.34 78.39 68.9 69.9 70.7
24/01/2020 13:48:09 71.8 71.88 77.44 66.8 67.6 68.7 70.91 71.07 78.39 68.9 69.9 70.7
24/01/2020 13:48:10 68.5 72.28 77.44 66.9 67.6 68.7 69.94 71.46 78.39 68.9 69.9 70.7
24/01/2020 13:48:11 59.23 69.73 77.44 66.9 67.6 68.7 63.38 70.21 78.39 68.9 69.9 70.7
24/01/2020 13:48:12 65.43 66.17 77.44 66.9 67.6 68.7 65.68 67.34 78.39 68.9 69.9 70.7
24/01/2020 13:48:13 57.89 65.96 77.44 66.9 67.6 68.7 61.42 66.55 78.39 68.9 69.9 70.7
24/01/2020 13:48:14 60.26 62.7 77.44 66.9 67.6 68.7 62.3 64.1 78.39 68.9 69.9 70.7
24/01/2020 13:48:15 59 62.13 77.44 66.8 67.6 68.7 62.92 63.68 78.39 68.9 69.9 70.7
24/01/2020 13:48:16 56.46 59.84 77.44 66.8 67.6 68.7 61.29 62.91 78.39 68.9 69.9 70.7
24/01/2020 13:48:17 57.42 58.1 77.44 66.8 67.6 68.7 61.83 62.32 78.39 68.9 69.9 70.7
24/01/2020 13:48:18 58.5 58.48 77.44 66.8 67.6 68.7 62.57 62.49 78.39 68.9 69.9 70.7
24/01/2020 13:48:19 57.95 58.63 77.44 66.8 67.6 68.7 62.06 62.62 78.39 68.9 69.9 70.7
24/01/2020 13:48:20 63.88 62.66 77.44 66.8 67.6 68.7 65.83 65.03 78.39 68.9 69.9 70.7
24/01/2020 13:48:21 62.96 62.89 77.44 66.8 67.5 68.7 64.32 64.71 78.39 68.9 69.9 70.7
24/01/2020 13:48:22 61.23 63.05 77.44 66.8 67.5 68.7 62.74 64.67 78.39 68.9 69.9 70.7
24/01/2020 13:48:23 59.92 61.81 77.44 66.8 67.5 68.7 62.13 63.5 78.39 68.9 69.9 70.7
24/01/2020 13:48:24 57.31 60.57 77.44 66.8 67.5 68.7 60.84 62.54 78.39 68.9 69.9 70.7
24/01/2020 13:48:25 55.88 58.98 77.44 66.8 67.5 68.7 60.12 61.63 78.39 68.9 69.9 70.7
24/01/2020 13:48:26 60.01 59.26 77.44 66.8 67.5 68.7 62.93 62.27 78.39 68.9 69.9 70.7
24/01/2020 13:48:27 61.77 61.06 77.44 66.8 67.5 68.7 63.64 63.2 78.39 68.9 69.9 70.7
24/01/2020 13:48:28 60.38 61.21 75.57 66.8 67.5 68.7 63.52 63.62 76.33 68.9 69.8 70.7
24/01/2020 13:48:29 60.1 60.49 73.39 66.8 67.5 68.7 62.77 63.25 74.16 68.9 69.8 70.7
24/01/2020 13:48:30 59.76 60.82 72.28 66.8 67.5 68.7 62.45 63.49 71.98 68.8 69.8 70.7
24/01/2020 13:48:31 61.61 61.17 72.28 66.8 67.5 68.7 63.97 63.6 71.98 68.8 69.8 70.7
24/01/2020 13:48:32 58.69 61.13 72.28 66.8 67.5 68.7 62.03 63.56 71.98 68.8 69.8 70.7
24/01/2020 13:48:33 60.23 60.51 72.28 66.8 67.5 68.6 62.59 62.97 71.98 68.8 69.8 70.7
24/01/2020 13:48:34 62.07 62.15 72.28 66.8 67.5 68.6 64.19 64.35 71.98 68.8 69.8 70.7
24/01/2020 13:48:35 58.78 61.13 72.28 66.8 67.5 68.6 61.8 63.58 71.46 68.8 69.8 70.7
24/01/2020 13:48:36 60.73 60.75 72.28 66.8 67.5 68.6 63.33 63.29 71.46 68.8 69.8 70.7
24/01/2020 13:48:37 69.5 68.61 72.28 66.8 67.5 68.7 71.05 70.12 71.46 68.8 69.8 70.7
24/01/2020 13:48:38 72.33 71.26 72.28 66.8 67.5 68.7 73.02 72.12 72.12 68.8 69.8 70.7
24/01/2020 13:48:39 73.66 73.03 73.03 66.9 67.5 68.7 73.56 73.12 73.12 68.8 69.8 70.7
24/01/2020 13:48:40 68.36 73.17 73.17 66.9 67.5 68.7 69.31 73.21 73.21 68.8 69.8 70.7
24/01/2020 13:48:41 62.24 70.31 73.17 66.9 67.5 68.7 64.61 70.74 73.21 68.8 69.8 70.7
24/01/2020 13:48:42 62.24 67.09 73.17 66.8 67.5 68.7 64.91 67.99 73.21 68.8 69.8 70.7
24/01/2020 13:48:43 57.46 64.65 73.17 66.8 67.5 68.7 60.67 66.25 73.21 68.8 69.8 70.7
24/01/2020 13:48:44 57.71 61.58 73.17 66.8 67.5 68.7 60.97 63.63 73.21 68.8 69.8 70.7
24/01/2020 13:48:45 57.82 59.62 73.17 66.8 67.5 68.7 60.89 62.19 73.21 68.8 69.8 70.7
24/01/2020 13:48:46 58.92 59.01 73.17 66.8 67.5 68.7 61.99 62.04 73.21 68.8 69.8 70.7
24/01/2020 13:48:47 62.09 61.32 73.17 66.8 67.5 68.7 64.69 63.89 73.21 68.8 69.8 70.7
24/01/2020 13:48:48 66.45 65.29 73.17 66.8 67.5 68.7 69.46 68.13 73.21 68.8 69.8 70.7
24/01/2020 13:48:49 70.09 69.15 73.17 66.8 67.5 68.7 72.08 71.23 73.21 68.8 69.8 70.7
24/01/2020 13:48:50 71.01 70.36 73.17 66.8 67.5 68.7 73.35 72.7 73.21 68.8 69.8 70.7
24/01/2020 13:48:51 69.76 70.67 73.17 66.8 67.5 68.7 72.24 72.96 73.21 68.8 69.8 70.7
24/01/2020 13:48:52 67.47 70.07 73.17 66.9 67.5 68.7 68.77 72.55 73.21 68.8 69.8 70.7
24/01/2020 13:48:53 68.96 68.92 73.17 66.9 67.5 68.7 70.4 70.67 73.21 68.8 69.8 70.7
24/01/2020 13:48:54 66.51 68.82 73.17 66.9 67.5 68.7 67.98 70.48 73.21 68.8 69.8 70.7
24/01/2020 13:48:55 67.52 68.65 73.17 66.9 67.5 68.7 70.35 71.05 73.21 68.8 69.8 70.7
24/01/2020 13:48:56 60.27 66.97 73.17 66.9 67.5 68.6 63.18 69.37 73.21 68.8 69.7 70.7
24/01/2020 13:48:57 57.73 64.07 73.17 66.9 67.5 68.6 63.18 66.6 73.21 68.8 69.7 70.7
24/01/2020 13:48:58 72.52 71.69 73.17 66.9 67.5 68.6 75.1 74.16 74.16 68.8 69.8 70.7
24/01/2020 13:48:59 71.46 71.94 73.17 66.9 67.5 68.6 76.19 76.14 76.14 68.9 69.8 70.7
24/01/2020 13:49:00 62.15 71.11 73.17 66.9 67.5 68.6 67.72 75.36 76.14 68.9 69.8 70.7
24/01/2020 13:49:01 61.22 67.52 73.17 66.9 67.5 68.6 63.57 71.94 76.14 68.9 69.8 70.7
24/01/2020 13:49:02 61.43 64.82 73.17 66.9 67.5 68.6 63.76 68.71 76.14 68.9 69.7 70.7
24/01/2020 13:49:03 64.19 63.97 73.17 66.9 67.4 68.6 65.86 66.38 76.14 68.9 69.7 70.7
24/01/2020 13:49:04 69.07 68 73.17 66.9 67.4 68.6 72.07 71.07 76.14 68.9 69.7 70.7
24/01/2020 13:49:05 65.98 68.22 73.17 66.9 67.4 68.6 68.13 71.22 76.14 68.9 69.7 70.7
24/01/2020 13:49:06 58.21 66.44 73.17 66.9 67.4 68.6 61.52 69.1 76.14 68.9 69.7 70.7
24/01/2020 13:49:07 68.99 68.21 73.17 66.9 67.4 68.6 73.43 71.99 76.14 68.9 69.7 70.7
24/01/2020 13:49:08 68.15 68.47 73.17 67 67.4 68.6 72.09 72.44 76.14 68.9 69.7 70.7
24/01/2020 13:49:09 66.2 68.22 73.17 66.9 67.4 68.6 67.99 72.36 76.14 68.9 69.7 70.7
24/01/2020 13:49:10 61.1 67.12 71.94 66.9 67.4 68.6 63.86 70.19 76.14 68.9 69.7 70.7
24/01/2020 13:49:11 63.68 64.4 71.94 66.9 67.4 68.6 65.52 67.38 76.14 68.9 69.7 70.7
24/01/2020 13:49:12 62.29 64.1 71.94 66.9 67.4 68.6 64.37 66.37 76.14 68.9 69.7 70.7
24/01/2020 13:49:13 60.1 62.76 71.94 66.9 67.4 68.6 63 65.01 76.14 68.9 69.7 70.7
24/01/2020 13:49:14 69.06 68.07 71.94 66.9 67.4 68.6 71.57 70.54 76.14 68.9 69.7 70.7
24/01/2020 13:49:15 66.97 68.57 71.94 66.9 67.4 68.6 69.27 70.95 76.14 68.9 69.7 70.7
24/01/2020 13:49:16 64.04 67 71.94 66.9 67.4 68.6 65.69 69.48 76.14 68.9 69.7 70.7
24/01/2020 13:49:17 64.58 65.93 71.94 66.9 67.4 68.6 66.99 67.78 76.14 68.9 69.7 70.7
24/01/2020 13:49:18 64.33 65.57 71.94 66.9 67.4 68.6 65.74 67.57 76.14 68.9 69.7 70.7
24/01/2020 13:49:19 60.61 64.08 71.94 66.9 67.4 68.6 63.17 66.07 76.14 68.9 69.7 70.7
24/01/2020 13:49:20 61.84 63.32 71.94 66.9 67.4 68.6 64.67 65.33 76.14 68.9 69.7 70.7
24/01/2020 13:49:21 63.76 64.22 71.94 66.9 67.3 68.6 65.12 65.72 76.14 68.9 69.6 70.7
24/01/2020 13:49:22 56.29 62.26 71.94 66.8 67.3 68.6 60.85 64.44 76.14 68.9 69.6 70.7
24/01/2020 13:49:23 63.69 62.79 71.94 66.8 67.3 68.6 65.55 64.78 76.14 68.9 69.6 70.7
24/01/2020 13:49:24 61.32 63.27 71.94 66.8 67.3 68.6 63.48 65.11 76.14 68.8 69.6 70.7
24/01/2020 13:49:25 62.91 63.29 71.94 66.8 67.3 68.6 65.6 65.76 76.14 68.8 69.6 70.7
24/01/2020 13:49:26 64.9 64.65 71.94 66.8 67.3 68.6 65.49 65.57 76.14 68.8 69.6 70.7
24/01/2020 13:49:27 62.12 64.67 71.94 66.8 67.3 68.6 64.64 65.84 76.14 68.9 69.6 70.7
24/01/2020 13:49:28 60.07 62.88 71.94 66.8 67.3 68.6 63.2 64.74 76.14 68.8 69.6 70.7
24/01/2020 13:49:29 70.53 69.8 71.11 66.9 67.3 68.6 73.19 72.49 75.36 68.9 69.6 70.7
24/01/2020 13:49:30 62.5 67.25 69.8 66.8 67.3 68.6 65.34 69.88 72.49 68.9 69.6 70.7
24/01/2020 13:49:31 63.48 64.79 69.8 66.8 67.3 68.6 65.66 67.53 72.49 68.8 69.6 70.7
24/01/2020 13:49:32 59.86 64.42 69.8 66.8 67.3 68.6 63.69 66.74 72.49 68.8 69.6 70.7
24/01/2020 13:49:33 64.06 63.97 69.8 66.8 67.3 68.6 65.09 65.49 72.49 68.8 69.6 70.7
24/01/2020 13:49:34 61.04 63.62 69.8 66.8 67.3 68.6 64.06 65.21 72.49 68.7 69.6 70.7
24/01/2020 13:49:35 58.24 62.23 69.8 66.7 67.3 68.6 61.81 64.58 72.49 68.7 69.6 70.7
24/01/2020 13:49:36 57.43 59.94 69.8 66.7 67.3 68.6 60.66 62.9 72.49 68.7 69.6 70.7
24/01/2020 13:49:37 56.04 58.45 69.8 66.7 67.3 68.6 60.61 61.58 72.49 68.7 69.6 70.7
24/01/2020 13:49:38 63.47 62.11 69.8 66.7 67.2 68.6 68.39 66.71 72.49 68.7 69.5 70.7
24/01/2020 13:49:39 62.35 63.67 69.8 66.7 67.2 68.6 64.54 66.97 72.49 68.7 69.5 70.7
24/01/2020 13:49:40 61.07 61.93 69.8 66.7 67.2 68.6 63.17 64.94 72.49 68.7 69.5 70.7
24/01/2020 13:49:41 65.19 64.03 69.8 66.7 67.2 68.6 67.53 66.52 72.49 68.6 69.5 70.7
24/01/2020 13:49:42 63.04 64.02 69.8 66.6 67.2 68.6 65.58 66.45 72.49 68.6 69.5 70.7
24/01/2020 13:49:43 62.99 63.51 69.8 66.6 67.2 68.6 64.92 65.92 72.49 68.5 69.5 70.7
24/01/2020 13:49:44 63.82 64.45 69.8 66.6 67.2 68.6 66.07 66.37 72.49 68.5 69.5 70.7
24/01/2020 13:49:45 62.41 63.5 69.8 66.6 67.2 68.6 65.29 66.09 72.49 68.5 69.5 70.7
24/01/2020 13:49:46 61.5 62.76 69.8 66.6 67.2 68.6 63.81 65.37 72.49 68.5 69.5 70.7
24/01/2020 13:49:47 61.72 62.86 69.8 66.6 67.2 68.6 64.66 65.12 72.49 68.5 69.5 70.7
24/01/2020 13:49:48 62.13 62.53 69.8 66.6 67.2 68.6 64.36 64.84 72.49 68.5 69.5 70.7
24/01/2020 13:49:49 66.41 65.47 69.8 66.6 67.2 68.6 67.78 66.97 72.49 68.5 69.5 70.7
24/01/2020 13:49:50 61.74 65.06 69.8 66.6 67.2 68.6 65.05 66.74 72.49 68.5 69.5 70.7
24/01/2020 13:49:51 59.51 63.15 69.8 66.6 67.1 68.6 64.36 65.67 72.49 68.5 69.5 70.7
24/01/2020 13:49:52 59.4 61.26 69.8 66.6 67.1 68.6 63.53 64.94 72.49 68.5 69.5 70.7
24/01/2020 13:49:53 63.31 63.17 69.8 66.6 67.1 68.6 66.64 66.68 72.49 68.5 69.4 70.7
24/01/2020 13:49:54 61.47 62.82 69.8 66.6 67.1 68.6 64.4 65.92 72.49 68.5 69.4 70.7
24/01/2020 13:49:55 62.38 62.1 69.8 66.6 67.1 68.6 64.9 64.91 72.49 68.5 69.4 70.7
24/01/2020 13:49:56 63.11 63.03 69.8 66.5 67.1 68.6 64.98 65.22 72.49 68.5 69.4 70.7
24/01/2020 13:49:57 61.06 62.73 69.8 66.5 67.1 68.6 63.96 64.85 72.49 68.5 69.4 70.7
24/01/2020 13:49:58 64.36 64.12 69.8 66.5 67.1 68.6 65.91 65.78 72.49 68.4 69.4 70.7
24/01/2020 13:49:59 62.82 63.54 67.25 66.5 67.1 68.6 65.04 65.52 69.88 68.4 69.4 70.7
24/01/2020 13:50:00 64.46 64.16 65.47 66.5 67.1 68.6 66.31 66 67.53 68.4 69.4 70.7
24/01/2020 13:50:01 67.26 67.57 67.57 66.5 67.1 68.6 67.48 68.11 68.11 68.4 69.4 70.7
24/01/2020 13:50:02 63.04 65.68 67.57 66.5 67.1 68.6 65.03 66.58 68.11 68.4 69.4 70.7
24/01/2020 13:50:03 62.48 63.92 67.57 66.5 67.1 68.6 64.07 65.32 68.11 68.4 69.4 70.7
24/01/2020 13:50:04 61.18 62.88 67.57 66.5 67.1 68.6 63.66 64.45 68.11 68.4 69.4 70.7
24/01/2020 13:50:05 62.75 63.11 67.57 66.5 67.1 68.6 66.05 65.6 68.11 68.4 69.4 70.7
24/01/2020 13:50:06 59 62.33 67.57 66.5 67.1 68.6 62.8 65.26 68.11 68.4 69.4 70.7
24/01/2020 13:50:07 59.86 61.81 67.57 66.5 67.1 68.6 62.52 64.77 68.11 68.4 69.4 70.7
24/01/2020 13:50:08 57.17 59.94 67.57 66.5 67.1 68.6 60.69 62.97 68.11 68.4 69.4 70.7
24/01/2020 13:50:09 58.11 58.5 67.57 66.5 67.1 68.6 61.2 61.65 68.11 68.4 69.4 70.7
24/01/2020 13:50:10 61.29 60.67 67.57 66.5 67.1 68.6 63.72 63.17 68.11 68.4 69.4 70.7
24/01/2020 13:50:11 57.26 60.1 67.57 66.5 67 68.6 61.68 62.77 68.11 68.4 69.4 70.7
24/01/2020 13:50:12 58.86 59.34 67.57 66.5 67 68.6 62.2 62.52 68.11 68.4 69.3 70.7
24/01/2020 13:50:13 59.68 59.5 67.57 66.4 67 68.6 63.64 63.38 68.11 68.4 69.3 70.7
24/01/2020 13:50:14 58.23 59.33 67.57 66.4 67 68.6 61.97 63.13 68.11 68.3 69.3 70.7
24/01/2020 13:50:15 59.51 59.64 67.57 66.4 67 68.6 63.38 63.36 68.11 68.3 69.3 70.7
24/01/2020 13:50:16 56.35 59.71 67.57 66.4 67 68.6 60.46 63.3 68.11 68.3 69.3 70.7
24/01/2020 13:50:17 63.48 62.22 67.57 66.4 67 68.6 65.51 64.58 68.11 68.3 69.3 70.6
24/01/2020 13:50:18 60.26 62.14 67.57 66.4 67 68.6 63.66 64.76 68.11 68.3 69.3 70.6
24/01/2020 13:50:19 61.88 61.75 67.57 66.4 67 68.6 64.76 64.62 68.11 68.3 69.3 70.6
24/01/2020 13:50:20 60.4 62.14 67.57 66.4 67 68.6 63.31 64.75 68.11 68.3 69.3 70.6
24/01/2020 13:50:21 59.28 60.76 67.57 66.4 67 68.6 62.09 63.7 68.11 68.3 69.3 70.6
24/01/2020 13:50:22 61.02 61.08 67.57 66.4 67 68.6 64.05 63.94 68.11 68.3 69.3 70.6
24/01/2020 13:50:23 62.17 62.43 67.57 66.4 67 68.6 65.08 65.14 68.11 68.3 69.3 70.6
24/01/2020 13:50:24 62.09 62.31 67.57 66.4 67 68.6 64.49 64.68 68.11 68.3 69.3 70.6
24/01/2020 13:50:25 68.35 67.58 67.58 66.4 67 68.6 69.06 68.45 68.45 68.3 69.3 70.6
24/01/2020 13:50:26 59.89 66.59 67.58 66.4 67 68.6 63.4 67.62 68.45 68.2 69.3 70.6
24/01/2020 13:50:27 61.46 63.7 67.58 66.4 67 68.6 65 65.6 68.45 68.2 69.3 70.6
24/01/2020 13:50:28 61.89 62.51 67.58 66.4 67 68.6 64.76 65.24 68.45 68.2 69.3 70.6
24/01/2020 13:50:29 67.14 66.69 67.58 66.4 67 68.6 68.47 68.19 68.45 68.2 69.3 70.6
24/01/2020 13:50:30 65.98 67.15 67.58 66.4 67 68.6 67.52 68.6 68.6 68.2 69.3 70.6
24/01/2020 13:50:31 66.16 67.55 67.58 66.4 67 68.6 66.33 68.19 68.6 68.3 69.3 70.6
24/01/2020 13:50:32 61.22 65.48 67.58 66.4 67 68.6 63.97 66.51 68.6 68.3 69.3 70.6
24/01/2020 13:50:33 58.8 63.24 67.58 66.4 66.9 68.6 62.22 64.96 68.6 68.2 69.3 70.6
24/01/2020 13:50:34 55.69 60.97 67.58 66.4 66.9 68.6 60.44 63.42 68.6 68.2 69.3 70.6
24/01/2020 13:50:35 61.6 61.69 67.58 66.4 66.9 68.6 63.79 63.77 68.6 68.2 69.3 70.6
24/01/2020 13:50:36 56.12 59.98 67.58 66.4 66.9 68.6 60.47 62.82 68.6 68.2 69.2 70.6
24/01/2020 13:50:37 58.46 58.54 67.58 66.3 66.9 68.6 61.63 61.99 68.6 68.2 69.2 70.6
24/01/2020 13:50:38 60.06 59.64 67.58 66.3 66.9 68.6 62.67 62.38 68.6 68.2 69.2 70.6
24/01/2020 13:50:39 59 59.68 67.58 66.3 66.9 68.6 61.34 62.28 68.6 68.2 69.2 70.6
24/01/2020 13:50:40 60.62 60.52 67.58 66.3 66.9 68.6 63.38 63.2 68.6 68.2 69.2 70.6
24/01/2020 13:50:41 65.58 64.61 67.58 66.3 66.9 68.6 67.7 66.86 68.6 68.2 69.2 70.6
24/01/2020 13:50:42 64.91 65.38 67.58 66.3 66.9 68.6 66.74 67.52 68.6 68.2 69.2 70.6
24/01/2020 13:50:43 63.02 64.72 67.58 66.3 66.9 68.6 65.52 66.69 68.6 68.1 69.2 70.6
24/01/2020 13:50:44 66.65 66.39 67.58 66.2 66.9 68.6 69.95 69.72 69.72 68.1 69.2 70.6
24/01/2020 13:50:45 65.76 67.16 67.58 66.2 66.9 68.6 71.76 71.24 71.24 68.1 69.2 70.6
24/01/2020 13:50:46 61.27 65.78 67.58 66.2 66.9 68.6 65.67 71.09 71.24 68.1 69.2 70.6
24/01/2020 13:50:47 57.78 63.36 67.58 66.1 66.9 68.6 61.24 68.38 71.24 68 69.2 70.6
24/01/2020 13:50:48 56.77 60.86 67.58 66.1 66.9 68.6 61.41 65.39 71.24 68 69.2 70.6
24/01/2020 13:50:49 54.52 58.59 67.58 66.1 66.9 68.6 59.01 63.32 71.24 68 69.2 70.6
24/01/2020 13:50:50 60.02 59.23 67.58 66.1 66.9 68.6 62.81 62.43 71.24 68 69.2 70.6
24/01/2020 13:50:51 59.54 59.7 67.58 66.1 66.9 68.6 62.76 62.78 71.24 68 69.2 70.6
24/01/2020 13:50:52 61.04 60.95 67.58 66.1 66.9 68.6 63.14 63.21 71.24 68 69.2 70.6
24/01/2020 13:50:53 59.46 61.16 67.58 66.1 66.9 68.6 62.83 63.45 71.24 68 69.2 70.6
24/01/2020 13:50:54 57.72 59.66 67.58 66.1 66.9 68.6 61.11 62.69 71.24 68 69.2 70.6
24/01/2020 13:50:55 59.59 59.87 67.55 66.1 66.9 68.6 62.65 62.62 71.24 68 69.2 70.6
24/01/2020 13:50:56 56.76 59.07 67.55 66.1 66.9 68.6 61.02 62.38 71.24 68 69.2 70.6
24/01/2020 13:50:57 56.48 57.76 67.55 66.1 66.9 68.6 60.84 61.59 71.24 68 69.2 70.6
24/01/2020 13:50:58 58.75 58.61 67.55 66.1 66.8 68.6 62.07 61.87 71.24 68 69.2 70.6
24/01/2020 13:50:59 57.63 58.05 67.55 66.1 66.8 68.6 61.17 61.76 71.24 67.9 69.2 70.6
24/01/2020 13:51:00 56.12 58 67.55 66.1 66.8 68.6 61 61.58 71.24 67.9 69.2 70.6
24/01/2020 13:51:01 60.06 59.57 67.16 66.1 66.8 68.6 64.46 64.03 71.24 67.9 69.2 70.6
24/01/2020 13:51:02 64.16 63.15 67.16 66 66.8 68.6 66.73 66.08 71.24 67.9 69.2 70.6
24/01/2020 13:51:03 65.86 65.57 67.16 65.9 66.8 68.6 68.67 68.15 71.24 67.8 69.2 70.6
24/01/2020 13:51:04 62.86 65.29 67.16 65.9 66.8 68.6 65.27 67.87 71.24 67.8 69.2 70.6
24/01/2020 13:51:05 64.49 64.53 67.16 65.9 66.8 68.6 70.02 69.31 71.24 67.8 69.2 70.6
24/01/2020 13:51:06 67.5 66.88 67.16 65.9 66.8 68.6 68.78 69.3 71.24 67.8 69.2 70.6
24/01/2020 13:51:07 65.01 66.8 67.16 65.9 66.8 68.6 66.58 69.06 71.24 67.8 69.2 70.6
24/01/2020 13:51:08 65.83 66.37 67.16 65.9 66.8 68.6 73.43 72.85 72.85 67.8 69.2 70.6
24/01/2020 13:51:09 58.46 65.64 67.16 65.8 66.8 68.6 62.64 71.55 72.85 67.7 69.2 70.6
24/01/2020 13:51:10 55.86 62.47 67.16 65.8 66.8 68.6 60.68 68.1 72.85 67.7 69.2 70.6
24/01/2020 13:51:11 57.35 59.84 67.16 65.8 66.8 68.6 61.45 65.1 72.85 67.7 69.2 70.6
24/01/2020 13:51:12 57.28 58.14 67.16 65.8 66.8 68.6 61.19 63.06 72.85 67.7 69.2 70.6
24/01/2020 13:51:13 57.84 58.01 67.16 65.8 66.8 68.6 61.54 62.04 72.85 67.7 69.2 70.6
24/01/2020 13:51:14 55.19 57.82 67.16 65.6 66.8 68.6 59.85 61.86 72.85 67.6 69.2 70.6
24/01/2020 13:51:15 59.01 58.4 66.88 65.6 66.8 68.6 63.17 62.58 72.85 67.6 69.1 70.6
24/01/2020 13:51:16 61.89 61.36 66.88 65.6 66.8 68.6 64.81 64.36 72.85 67.6 69.1 70.6
24/01/2020 13:51:17 58.71 61.5 66.88 65.6 66.8 68.6 61.95 64.42 72.85 67.6 69.1 70.6
24/01/2020 13:51:18 65.21 63.96 66.88 65.6 66.8 68.6 67.24 66.15 72.85 67.6 69.1 70.6
24/01/2020 13:51:19 57.34 63.78 66.88 65.4 66.8 68.6 61.31 66.03 72.85 67.4 69.1 70.6
24/01/2020 13:51:20 60.34 61.32 66.88 65.3 66.8 68.6 63.27 64.04 72.85 67.3 69.1 70.6
24/01/2020 13:51:21 63.76 62.83 66.88 65.3 66.8 68.6 65.63 65.11 72.85 67.3 69.1 70.6
24/01/2020 13:51:22 58.45 62.56 66.88 65.3 66.8 68.6 61.6 64.72 72.85 67.3 69.1 70.6
24/01/2020 13:51:23 58.78 60.28 66.88 65.2 66.8 68.6 61.87 62.91 72.85 67.3 69.1 70.6
24/01/2020 13:51:24 60.63 60.71 66.88 65.2 66.8 68.6 63.92 63.78 72.85 67.3 69.1 70.6
24/01/2020 13:51:25 62.8 62.06 66.88 65.2 66.8 68.6 65.43 64.83 72.85 67.3 69.1 70.6
24/01/2020 13:51:26 64.66 63.88 66.88 65.2 66.8 68.6 66.77 66.11 72.85 67.3 69.1 70.6
24/01/2020 13:51:27 57.47 63.59 66.88 65.2 66.8 68.6 61.4 66.02 72.85 67.3 69.1 70.6
24/01/2020 13:51:28 59.4 60.88 66.88 65.2 66.8 68.6 62.34 63.81 72.85 67.2 69.1 70.6
24/01/2020 13:51:29 58.76 60.02 66.88 65 66.8 68.5 61.88 62.98 72.85 67.1 69.1 70.6
24/01/2020 13:51:30 60.58 60.75 66.88 65 66.8 68.5 63.04 63.2 72.85 67.1 69.1 70.6
24/01/2020 13:51:31 65.75 64.72 66.88 65.1 66.7 68.5 67.71 66.56 72.85 67.1 69.1 70.6
24/01/2020 13:51:32 58.09 63.93 66.88 65.1 66.7 68.5 61.47 66.1 72.85 67.1 69.1 70.6
24/01/2020 13:51:33 55.38 61.11 66.88 65.1 66.7 68.5 59.45 63.75 72.85 67.1 69.1 70.6
24/01/2020 13:51:34 56.32 58.44 66.88 65.1 66.7 68.5 60.56 61.56 72.85 67.1 69.1 70.6
24/01/2020 13:51:35 55.84 58.07 66.88 65.1 66.7 68.5 60.55 61.46 72.85 67.1 69.1 70.6
24/01/2020 13:51:36 58.09 57.9 66.8 65 66.7 68.5 62.38 61.98 72.85 67 69.1 70.6
24/01/2020 13:51:37 59.1 59.55 66.37 65.1 66.7 68.5 62.27 63.02 72.85 67 69.1 70.6
24/01/2020 13:51:38 56.53 57.9 65.64 65 66.7 68.5 60.37 61.8 71.55 67 69 70.6
24/01/2020 13:51:39 55.28 57.06 64.72 65 66.7 68.5 59.64 60.8 68.1 67 69 70.6
24/01/2020 13:51:40 59.63 59.02 64.72 65 66.7 68.5 63.27 62.55 66.56 67 69 70.6
24/01/2020 13:51:41 63.23 62.16 64.72 65.1 66.7 68.5 65.93 65.09 66.56 67 69 70.6
24/01/2020 13:51:42 60.45 62.04 64.72 65.1 66.7 68.5 63.2 65.06 66.56 67 69 70.6
24/01/2020 13:51:43 61.11 61.49 64.72 65.1 66.7 68.5 63.99 64.3 66.56 67 69 70.6
24/01/2020 13:51:44 59.31 61.21 64.72 65.1 66.7 68.5 62.7 64.04 66.56 67 69 70.6
24/01/2020 13:51:45 58.97 59.94 64.72 65.1 66.7 68.4 67.03 66.35 66.56 67 69 70.5
24/01/2020 13:51:46 56.76 59.48 64.72 65 66.7 68.4 60.88 65.73 66.56 67 69 70.5
24/01/2020 13:51:47 60.41 59.97 64.72 65 66.7 68.4 63.35 63.62 66.56 67 69 70.5
24/01/2020 13:51:48 62.95 62.18 64.72 65 66.7 68.4 65.81 65.07 66.56 67 69 70.5
24/01/2020 13:51:49 64.1 63.75 64.72 65 66.7 68.4 66.2 66.07 66.56 67 69 70.5
24/01/2020 13:51:50 67.32 66.46 66.46 65.1 66.7 68.4 69.55 68.72 68.72 67 69 70.5
24/01/2020 13:51:51 63.93 66.44 66.46 65 66.7 68.4 66.65 68.77 68.77 67 69 70.5
24/01/2020 13:51:52 63.52 65.07 66.46 64.8 66.7 68.4 67.29 67.59 68.77 66.9 69 70.5
24/01/2020 13:51:53 63.67 64.32 66.46 64.8 66.7 68.4 67.1 67.59 68.77 66.9 69 70.5
24/01/2020 13:51:54 62.78 64.99 66.46 64.8 66.7 68.4 66.64 68.12 68.77 66.9 69 70.5
24/01/2020 13:51:55 65.15 64.66 66.46 64.8 66.7 68.3 67 67.03 68.77 66.9 69 70.5
24/01/2020 13:51:56 63.81 64.71 66.46 64.8 66.7 68.3 66.24 67.08 68.77 66.9 69 70.5
24/01/2020 13:51:57 60.86 64.09 66.46 64.6 66.7 68.3 63.49 66.52 68.77 66.8 69 70.5
24/01/2020 13:51:58 60.95 62.51 66.46 64.6 66.7 68.3 63.99 64.9 68.77 66.8 69 70.5
24/01/2020 13:51:59 63.89 63.7 66.46 64.6 66.7 68.3 64.48 64.76 68.77 66.8 69 70.5
24/01/2020 13:52:00 61.6 64.27 66.46 64.6 66.7 68.3 62.63 65.07 68.77 66.8 69 70.5
24/01/2020 13:52:01 62.56 63.1 66.46 64.6 66.7 68.3 64.72 64.42 68.77 66.7 69 70.5
24/01/2020 13:52:02 65.82 65.47 66.46 64.6 66.7 68.3 68.9 68.33 68.77 66.7 69 70.5
24/01/2020 13:52:03 60.7 65.39 66.46 64.6 66.7 68.3 64.12 68.28 68.77 66.7 69 70.5
24/01/2020 13:52:04 62.82 63.33 66.46 64.6 66.6 68.3 65.34 66.07 68.77 66.7 69 70.5
24/01/2020 13:52:05 60.97 62.93 66.46 64.6 66.6 68.3 63.87 65.7 68.77 66.7 69 70.5
24/01/2020 13:52:06 61.59 62.39 66.46 64.6 66.6 68.3 65.62 65.5 68.77 66.7 69 70.5
24/01/2020 13:52:07 61.45 61.55 66.46 64.6 66.6 68.3 63.72 65.13 68.77 66.7 69 70.5
24/01/2020 13:52:08 62.04 62.05 66.46 64.6 66.6 68.3 63.42 64.47 68.77 66.7 69 70.5
24/01/2020 13:52:09 61.4 62.17 66.46 64.6 66.6 68.3 63.5 64.22 68.77 66.7 69 70.5
24/01/2020 13:52:10 70.32 69.86 69.86 64.6 66.6 68.3 70.2 69.89 69.89 66.7 69 70.5
24/01/2020 13:52:11 67.98 69.2 69.86 64.6 66.6 68.3 69.14 69.91 69.91 66.8 69 70.5
24/01/2020 13:52:12 64.7 67.25 69.86 64.7 66.6 68.3 67.31 68.25 69.91 66.8 69 70.5
24/01/2020 13:52:13 65.51 66.26 69.86 64.7 66.6 68.3 71.37 70.94 70.94 66.8 69 70.5
24/01/2020 13:52:14 62.95 65.91 69.86 64.7 66.6 68.3 64.28 70.54 70.94 66.8 69 70.5
24/01/2020 13:52:15 59.84 64.08 69.86 64.7 66.6 68.3 63.14 67.65 70.94 66.8 69 70.5
24/01/2020 13:52:16 61.2 61.99 69.86 64.7 66.6 68.3 63.36 65.35 70.94 66.8 69 70.5
24/01/2020 13:52:17 59.6 61.7 69.86 64.7 66.6 68.3 62.49 64.43 70.94 66.8 69 70.5
24/01/2020 13:52:18 73.94 73.23 73.23 64.8 66.6 68.3 72.01 71.36 71.36 66.8 69 70.5
24/01/2020 13:52:19 65.49 72.89 73.23 64.8 66.6 68.3 66.9 71.04 71.36 66.8 68.9 70.5
24/01/2020 13:52:20 57.1 69.82 73.23 64.8 66.6 68.3 61.28 68.99 71.36 66.8 68.9 70.5
24/01/2020 13:52:21 60.57 65.97 73.23 64.8 66.6 68.3 63.04 65.83 71.36 66.8 68.9 70.5
24/01/2020 13:52:22 62.45 63.57 73.23 64.8 66.6 68.3 64.99 65.01 71.36 66.8 68.9 70.5
24/01/2020 13:52:23 62.99 63.53 73.23 64.8 66.6 68.3 65.23 65.6 71.36 66.8 68.9 70.5
24/01/2020 13:52:24 66.71 66.34 73.23 64.8 66.6 68.3 69.45 68.99 71.36 66.8 68.9 70.5
24/01/2020 13:52:25 71.61 71.25 73.23 64.9 66.6 68.3 73.91 73.57 73.57 66.9 68.9 70.5
24/01/2020 13:52:26 65.11 70.99 73.23 64.9 66.6 68.3 66.6 73.31 73.57 66.9 68.9 70.5
24/01/2020 13:52:27 72.6 71.98 73.23 64.9 66.6 68.3 72.53 72.28 73.57 67 68.9 70.5
24/01/2020 13:52:28 63.99 71.93 73.23 65 66.6 68.3 65.7 72.19 73.57 67 68.9 70.5
24/01/2020 13:52:29 63.88 68.66 73.23 65 66.6 68.3 66.37 69.24 73.57 67 68.9 70.5
24/01/2020 13:52:30 62.1 66.43 73.23 65 66.6 68.3 64.48 67.84 73.57 67 68.9 70.5
24/01/2020 13:52:31 66.38 65.99 73.23 65 66.6 68.3 69.59 69.03 73.57 67 68.9 70.5
24/01/2020 13:52:32 66.28 66.69 73.23 65 66.6 68.3 68.44 69.05 73.57 67 68.9 70.5
24/01/2020 13:52:33 64.64 66.9 73.23 65 66.6 68.3 68.97 70.44 73.57 67 68.9 70.5
24/01/2020 13:52:34 61.82 65.57 73.23 65 66.5 68.3 64.22 68.53 73.57 67 68.9 70.5
24/01/2020 13:52:35 59.3 63.59 73.23 65 66.5 68.3 62.75 66.37 73.57 67 68.9 70.5
24/01/2020 13:52:36 63.16 63.54 73.23 65 66.5 68.3 65.2 65.71 73.57 67 68.9 70.5
24/01/2020 13:52:37 62.7 62.91 73.23 65 66.5 68.3 65.13 65.32 73.57 67 68.9 70.5
24/01/2020 13:52:38 64.91 64.66 73.23 65 66.5 68.3 66.62 66.46 73.57 67 68.8 70.5
24/01/2020 13:52:39 68.84 67.98 73.23 65 66.5 68.3 69.62 68.9 73.57 67 68.8 70.5
24/01/2020 13:52:40 69.12 69.14 73.23 65 66.5 68.3 70.55 70.34 73.57 67 68.8 70.5
24/01/2020 13:52:41 61.1 69 73.23 65 66.5 68.3 64.47 70.33 73.57 67 68.8 70.5
24/01/2020 13:52:42 70.48 70.21 73.23 65 66.5 68.3 71.78 71.58 73.57 67 68.8 70.5
24/01/2020 13:52:43 69.27 69.59 73.23 65 66.5 68.3 70.01 70.65 73.57 67 68.8 70.5
24/01/2020 13:52:44 58.69 69.13 73.23 65 66.5 68.3 60.97 70.15 73.57 67 68.8 70.5
24/01/2020 13:52:45 64.52 65.48 73.23 65 66.5 68.3 66.83 67.3 73.57 67 68.8 70.5
24/01/2020 13:52:46 65.25 65.66 73.23 65 66.5 68.3 68.99 68.71 73.57 67 68.8 70.5
24/01/2020 13:52:47 65.22 66.1 73.23 65 66.5 68.3 66.97 68.49 73.57 67 68.8 70.5
24/01/2020 13:52:48 62.54 64.81 72.89 65 66.5 68.3 64.54 67.12 73.57 67 68.8 70.5
24/01/2020 13:52:49 60.68 63.57 71.98 65 66.5 68.3 62.35 65.74 73.57 67 68.8 70.5
24/01/2020 13:52:50 61.54 62.16 71.98 65 66.5 68.3 64.62 64.63 73.57 67 68.8 70.5
24/01/2020 13:52:51 59.9 61.85 71.98 65 66.5 68.3 62.43 64.54 73.57 67 68.8 70.4
24/01/2020 13:52:52 63.22 63.23 71.98 65 66.5 68.3 65.93 65.91 73.57 67.1 68.8 70.4
24/01/2020 13:52:53 67.87 66.59 71.98 65 66.5 68.3 69.83 68.79 73.57 67.1 68.8 70.4
24/01/2020 13:52:54 65.06 67.08 71.98 65 66.5 68.3 66.55 68.84 73.57 67 68.8 70.4
24/01/2020 13:52:55 69.65 69.15 71.98 65 66.5 68.3 71.41 70.98 73.31 67 68.8 70.4
24/01/2020 13:52:56 65.67 67.86 71.98 65 66.5 68.3 68.84 69.74 72.28 67 68.8 70.4
24/01/2020 13:52:57 63.07 66.37 71.93 64.7 66.5 68.3 66.29 69.09 72.19 66.8 68.8 70.4
24/01/2020 13:52:58 73.99 73.02 73.02 64.7 66.5 68.3 75.67 74.47 74.47 66.8 68.8 70.4
24/01/2020 13:52:59 71.59 73.65 73.65 64.7 66.5 68.3 71.29 74.61 74.61 66.8 68.8 70.4
24/01/2020 13:53:00 64.86 71.68 73.65 64.7 66.5 68.3 64.94 72.43 74.61 66.8 68.8 70.4
24/01/2020 13:53:01 65.68 68.51 73.65 64.6 66.5 68.3 66.5 69.14 74.61 66.8 68.8 70.4
24/01/2020 13:53:02 68.81 68.6 73.65 64.6 66.5 68.2 69.19 68.96 74.61 66.8 68.8 70.4
24/01/2020 13:53:03 63.86 68.14 73.65 64.6 66.5 68.2 64.54 68.65 74.61 66.8 68.8 70.4
24/01/2020 13:53:04 58.74 65.94 73.65 64.5 66.5 68.2 61.77 66.57 74.61 66.7 68.8 70.4
24/01/2020 13:53:05 66.72 66.15 73.65 64.5 66.5 68.2 67.73 67.09 74.61 66.7 68.8 70.4
24/01/2020 13:53:06 59.26 65.37 73.65 64.5 66.5 68.2 62.25 66.42 74.61 66.7 68.8 70.4
24/01/2020 13:53:07 61.71 62.62 73.65 64.5 66.5 68.2 63.64 64.34 74.61 66.7 68.8 70.4
24/01/2020 13:53:08 59.4 62.16 73.65 64.5 66.5 68.2 62.11 64.04 74.61 66.7 68.8 70.4
24/01/2020 13:53:09 61.36 61.19 73.65 64.4 66.5 68.2 63.26 63.31 74.61 66.6 68.8 70.4
24/01/2020 13:53:10 60.17 61.38 73.65 64.3 66.5 68.2 63.28 63.55 74.61 66.6 68.8 70.4
24/01/2020 13:53:11 59.83 60.53 73.65 64.4 66.5 68.2 64.08 64.28 74.61 66.6 68.8 70.4
24/01/2020 13:53:12 69.2 67.95 73.65 64.4 66.5 68.2 72.55 71.1 74.61 66.7 68.8 70.4
24/01/2020 13:53:13 58.95 67.28 73.65 64.4 66.5 68.2 64.18 70.86 74.61 66.7 68.8 70.4
24/01/2020 13:53:14 59.33 63.86 73.65 64.4 66.5 68.2 61.44 67.56 74.61 66.7 68.8 70.4
24/01/2020 13:53:15 63.36 63.72 73.65 64.4 66.5 68.2 65.2 65.75 74.61 66.7 68.8 70.4
24/01/2020 13:53:16 69.51 67.98 73.65 64.4 66.5 68.2 69.78 68.59 74.61 66.7 68.8 70.4
24/01/2020 13:53:17 62.76 67.71 73.65 64.4 66.5 68.2 64.88 68.34 74.61 66.7 68.8 70.4
24/01/2020 13:53:18 61.83 65.32 73.65 64.4 66.5 68.2 63.79 66.55 74.61 66.7 68.8 70.4
24/01/2020 13:53:19 63.8 64.31 73.65 64.4 66.5 68.2 65.45 65.87 74.61 66.7 68.8 70.4
24/01/2020 13:53:20 59.49 63.66 73.65 64.4 66.4 68.2 61.83 65.26 74.61 66.7 68.8 70.4
24/01/2020 13:53:21 63.53 63.34 73.65 64.4 66.4 68.2 64.83 64.81 74.61 66.7 68.8 70.4
24/01/2020 13:53:22 66.34 66.4 73.65 64.5 66.4 68.2 66.87 67.08 74.61 66.7 68.8 70.3
24/01/2020 13:53:23 65.65 67.65 73.65 64.5 66.4 68.2 68.01 68.87 74.61 66.7 68.8 70.3
24/01/2020 13:53:24 58.34 65.25 73.65 64.5 66.4 68.2 61.85 67 74.61 66.7 68.7 70.3
24/01/2020 13:53:25 64.19 64.4 73.65 64.5 66.4 68.2 66.1 66.22 74.61 66.7 68.7 70.3
24/01/2020 13:53:26 65.27 66.39 73.65 64.5 66.4 68.2 66.36 67.46 74.61 66.7 68.7 70.3
24/01/2020 13:53:27 63.48 64.36 73.65 64.5 66.4 68.2 66.01 66.21 74.61 66.8 68.7 70.3
24/01/2020 13:53:28 64.16 64.86 73.65 64.5 66.4 68.2 66.02 66.64 74.61 66.8 68.7 70.3
24/01/2020 13:53:29 64.59 65.34 71.68 64.5 66.4 68.2 66.88 67.13 72.43 66.8 68.7 70.3
24/01/2020 13:53:30 67.99 67.33 68.6 64.5 66.4 68.2 70.61 69.75 71.1 66.8 68.7 70.3
24/01/2020 13:53:31 63.42 67.11 68.6 64.5 66.4 68.2 67.24 69.68 71.1 66.8 68.7 70.3
24/01/2020 13:53:32 58.73 64.92 68.14 64.5 66.4 68.2 62.77 68.29 71.1 66.8 68.7 70.3
24/01/2020 13:53:33 56.17 62.1 67.98 64.5 66.4 68.2 60.11 65.5 71.1 66.8 68.7 70.3
24/01/2020 13:53:34 57.45 59.53 67.98 64.5 66.4 68.2 60.49 63.07 71.1 66.8 68.7 70.3
24/01/2020 13:53:35 58.27 58.61 67.98 64.5 66.4 68.2 61.14 61.52 71.1 66.8 68.7 70.3
24/01/2020 13:53:36 57.38 58.62 67.98 64.5 66.4 68.2 61.42 61.76 71.1 66.8 68.7 70.3
24/01/2020 13:53:37 59.87 59.53 67.98 64.5 66.4 68.2 61.66 61.86 71.1 66.8 68.7 70.3
24/01/2020 13:53:38 56.63 59.59 67.98 64.4 66.4 68.2 59.9 61.88 71.1 66.7 68.7 70.3
24/01/2020 13:53:39 61.88 60.96 67.98 64.3 66.4 68.2 63.93 63.19 71.1 66.6 68.7 70.3
24/01/2020 13:53:40 64.65 63.54 67.98 64.3 66.4 68.2 66.53 65.56 71.1 66.6 68.7 70.3
24/01/2020 13:53:41 68.51 67.41 67.98 64.3 66.4 68.2 72.67 71.3 71.3 66.7 68.7 70.3
24/01/2020 13:53:42 70.34 70.67 70.67 64.3 66.4 68.2 69.34 71.47 71.47 66.7 68.7 70.3
24/01/2020 13:53:43 65.59 68.91 70.67 64.4 66.4 68.2 67.42 69.79 71.47 66.7 68.7 70.3
24/01/2020 13:53:44 62.97 67.28 70.67 64.4 66.4 68.2 65.11 68.61 71.47 66.7 68.7 70.3
24/01/2020 13:53:45 60.22 65.11 70.67 64.4 66.4 68.2 63.03 66.61 71.47 66.7 68.7 70.3
24/01/2020 13:53:46 61.51 63.55 70.67 64.4 66.4 68.2 64.04 65.56 71.47 66.7 68.7 70.3
24/01/2020 13:53:47 60.65 61.75 70.67 64.4 66.3 68.2 63.51 64.24 71.47 66.7 68.6 70.3
24/01/2020 13:53:48 61.33 61.67 70.67 64.4 66.3 68.2 63.1 63.98 71.47 66.7 68.6 70.3
24/01/2020 13:53:49 61.55 61.74 70.67 64.3 66.3 68.2 63.08 63.4 71.47 66.6 68.6 70.3
24/01/2020 13:53:50 61.56 62.09 70.67 64.3 66.3 68.2 63.59 63.98 71.47 66.6 68.6 70.3
24/01/2020 13:53:51 61.93 62.28 70.67 64.2 66.3 68.2 63.6 63.93 71.47 66.5 68.6 70.3
24/01/2020 13:53:52 63.45 63.22 70.67 64.2 66.3 68.2 64.5 64.31 71.47 66.5 68.6 70.3
24/01/2020 13:53:53 62.43 62.85 70.67 64.2 66.3 68.2 64.1 64.32 71.47 66.5 68.6 70.3
24/01/2020 13:53:54 60.85 62.46 70.67 64.1 66.3 68.2 63.75 64.23 71.47 66.5 68.6 70.3
24/01/2020 13:53:55 58.86 61.65 70.67 64.1 66.3 68.2 62.81 64.01 71.47 66.5 68.6 70.3
24/01/2020 13:53:56 60.25 60.65 70.67 64.1 66.3 68.2 62.57 63.49 71.47 66.5 68.6 70.3
24/01/2020 13:53:57 62.58 61.91 70.67 64.1 66.3 68.2 64.96 64.35 71.47 66.5 68.6 70.3
24/01/2020 13:53:58 65.44 64.54 70.67 64 66.2 68.2 68.56 67.8 71.47 66.4 68.5 70.3
24/01/2020 13:53:59 63 64.53 70.67 64 66.2 68.2 66.97 68.41 71.47 66.3 68.5 70.3
24/01/2020 13:54:00 59.37 63.37 70.67 64 66.2 68.2 61.78 66.89 71.47 66.2 68.5 70.3
24/01/2020 13:54:01 61.13 61.52 70.67 64 66.2 68.2 63.48 64.43 71.47 66.2 68.5 70.3
24/01/2020 13:54:02 61.61 61.73 70.67 64 66.2 68.2 63.7 64.17 71.47 66.2 68.5 70.3
24/01/2020 13:54:03 61.26 62 70.67 64 66.1 68.2 64 64.27 71.47 66.2 68.4 70.3
24/01/2020 13:54:04 58.63 61.29 70.67 63.9 66.1 68.1 61.3 63.88 71.47 66.2 68.4 70.3
24/01/2020 13:54:05 65.23 63.9 70.67 63.9 66.1 68.1 67.25 66.12 71.47 66.2 68.3 70.3
24/01/2020 13:54:06 64.36 64.25 70.67 63.9 66.1 68.1 66.01 66.33 71.47 66.2 68.3 70.3
24/01/2020 13:54:07 63.04 64.26 70.67 63.9 66 68.1 65.32 66.13 71.47 66.1 68.3 70.3
24/01/2020 13:54:08 64.06 63.92 70.67 63.9 66 68.1 66.02 66 71.47 66.1 68.3 70.3
24/01/2020 13:54:09 64.58 64.56 70.67 63.9 66 68.1 66.4 66.48 71.47 66.1 68.3 70.3
24/01/2020 13:54:10 61.53 64.46 70.67 63.9 66 68.1 63.31 66.35 71.47 66.1 68.3 70.3
24/01/2020 13:54:11 59.7 62.94 70.67 63.8 66 68.1 62.65 64.8 71.47 66.1 68.3 70.3
24/01/2020 13:54:12 59.47 61.11 68.91 63.8 66 68.1 62.51 63.54 69.79 66.1 68.3 70.3
24/01/2020 13:54:13 61.11 61.03 67.28 63.8 66 68.1 63.58 63.55 68.61 66.1 68.3 70.3
24/01/2020 13:54:14 64.88 63.9 65.11 63.8 65.9 68.1 67.52 66.56 68.41 66 68.2 70.3
24/01/2020 13:54:15 63.42 63.94 64.56 63.8 65.9 68.1 65.27 66.58 68.41 66 68.2 70.3
24/01/2020 13:54:16 68.44 67.7 67.7 63.8 65.9 68.1 71.12 70.4 70.4 66 68.2 70.3
24/01/2020 13:54:17 65.68 67.76 67.76 63.8 65.9 68.1 67.48 70.03 70.4 66 68.2 70.3
24/01/2020 13:54:18 60.07 65.91 67.76 63.8 65.9 68.1 62.99 68.12 70.4 66 68.2 70.3
24/01/2020 13:54:19 60.43 63.36 67.76 63.8 65.9 68.1 63.11 65.81 70.4 66 68.2 70.3
24/01/2020 13:54:20 61.73 62 67.76 63.8 65.9 68.1 63.62 64.29 70.4 66 68.2 70.3
24/01/2020 13:54:21 60.36 62.12 67.76 63.8 65.9 68.1 63.22 64.19 70.4 66 68.2 70.3
24/01/2020 13:54:22 59.21 61.42 67.76 63.8 65.9 68.1 62.26 63.82 70.4 66 68.2 70.3
24/01/2020 13:54:23 60.64 61.29 67.76 63.8 65.9 68.1 63.25 63.8 70.4 66 68.2 70.3
24/01/2020 13:54:24 65.1 64.11 67.76 63.8 65.9 68.1 66.9 66.03 70.4 66 68.2 70.3
24/01/2020 13:54:25 60.87 63.73 67.76 63.8 65.9 68.1 62.12 65.68 70.4 66 68.2 70.3
24/01/2020 13:54:26 60.44 62.23 67.76 63.8 65.9 68.1 63.06 63.87 70.4 66 68.2 70.3
24/01/2020 13:54:27 63.29 62.67 67.76 63.8 65.9 68.1 64.98 64.52 70.4 66 68.2 70.3
24/01/2020 13:54:28 69.14 68.45 68.45 63.8 65.9 68.1 68.86 68.13 70.4 66 68.2 70.3
24/01/2020 13:54:29 61.7 68.41 68.45 63.8 65.9 68.1 63.68 68.1 70.4 66 68.2 70.3
24/01/2020 13:54:30 66.63 67.07 68.45 63.8 65.9 68.1 75.34 74.5 74.5 66.1 68.2 70.3
24/01/2020 13:54:31 58.55 65.73 68.45 63.8 65.9 68.1 65.37 74.36 74.5 66.1 68.2 70.3
24/01/2020 13:54:32 59.64 62.91 68.45 63.8 65.9 68.1 62.5 70.78 74.5 66.1 68.2 70.3
24/01/2020 13:54:33 57.59 60.74 68.45 63.8 65.9 68.1 60.29 67.39 74.5 66.1 68.2 70.3
24/01/2020 13:54:34 60.01 60.09 68.45 63.8 65.9 68.1 61.36 64.34 74.5 66.1 68.2 70.3
24/01/2020 13:54:35 59.3 60.11 68.45 63.8 65.9 68.1 61.39 62.91 74.5 66.1 68.2 70.3
24/01/2020 13:54:36 59.68 59.78 68.45 63.8 65.9 68.1 61.59 62.05 74.5 66.1 68.1 70.3
24/01/2020 13:54:37 61.01 60.82 68.45 63.8 65.9 68.1 62.85 62.7 74.5 66.1 68.1 70.3
24/01/2020 13:54:38 61.3 61.38 68.45 63.8 65.9 68.1 63.33 63.23 74.5 66.1 68.1 70.3
24/01/2020 13:54:39 59.5 61.75 68.45 63.8 65.9 68.1 63.03 63.92 74.5 66.1 68.1 70.3
24/01/2020 13:54:40 65.96 65.18 68.45 63.8 65.9 68.1 67.99 67.51 74.5 66.1 68.1 70.3
24/01/2020 13:54:41 68.03 67.5 68.45 63.8 65.9 68.1 67.76 68 74.5 66.1 68.1 70.3
24/01/2020 13:54:42 63.84 66.43 68.45 63.8 65.9 68.1 65.38 66.9 74.5 66.1 68.1 70.3
24/01/2020 13:54:43 66.57 66.61 68.45 63.8 65.9 68.1 66.1 66.6 74.5 66.1 68.1 70.3
24/01/2020 13:54:44 65.06 66.65 68.45 63.8 65.9 68.1 66.31 66.77 74.5 66.1 68.1 70.3
24/01/2020 13:54:45 74.12 73.8 73.8 64 65.9 68.1 74.63 74.17 74.5 66.2 68.1 70.3
24/01/2020 13:54:46 74.48 74.74 74.74 64.1 65.9 68.1 75.06 75.33 75.33 66.3 68.1 70.3
24/01/2020 13:54:47 66.9 74.18 74.74 64.2 65.9 68.1 68.03 74.77 75.33 66.3 68.1 70.3
24/01/2020 13:54:48 67.77 70.86 74.74 64.2 65.8 68.1 68.81 71.6 75.33 66.3 68.1 70.3
24/01/2020 13:54:49 60.66 69.71 74.74 64.2 65.8 68.1 62.75 70.54 75.33 66.3 68.1 70.3
24/01/2020 13:54:50 69.93 69.73 74.74 64.2 65.8 68.1 70.39 70.3 75.33 66.3 68.1 70.3
24/01/2020 13:54:51 58.93 69.68 74.74 64.2 65.8 68.1 61.36 70.24 75.33 66.3 68.1 70.3
24/01/2020 13:54:52 61.74 65.91 74.74 64.2 65.8 68.1 63.72 66.76 75.33 66.3 68.1 70.3
24/01/2020 13:54:53 61.97 63.87 74.74 64.2 65.8 68.1 63.28 65.2 75.33 66.3 68 70.3
24/01/2020 13:54:54 58.98 62.8 74.74 64.2 65.8 68.1 60.69 64.12 75.33 66.3 68 70.3
24/01/2020 13:54:55 62.16 61.99 74.74 64.2 65.8 68.1 64.46 64.07 75.33 66.3 68 70.3
24/01/2020 13:54:56 61.33 62.28 74.74 64.2 65.8 68.1 63.19 64.18 75.33 66.3 68 70.3
24/01/2020 13:54:57 65.68 64.89 74.74 64.2 65.8 68.1 66.89 66.1 75.33 66.3 68 70.3
24/01/2020 13:54:58 62.59 64.91 74.74 64.2 65.7 68.1 65.02 66.31 75.33 66.3 68 70.3
24/01/2020 13:54:59 65.43 64.97 74.74 64.2 65.7 68.1 66.78 66.38 75.33 66.3 68 70.3
24/01/2020 13:55:00 64.79 64.94 74.74 64.2 65.7 68.1 65.41 66.26 75.33 66.3 68 70.3
24/01/2020 13:55:01 60.82 64.91 74.74 64.2 65.7 68.1 63.7 65.86 75.33 66.3 68 70.3
24/01/2020 13:55:02 63.87 63.66 74.74 64.2 65.7 68.1 66.47 65.91 75.33 66.3 68 70.3
24/01/2020 13:55:03 60.61 63.56 74.74 64.2 65.7 68.1 63.69 65.89 75.33 66.3 68 70.3
24/01/2020 13:55:04 62.51 63.13 74.74 64.2 65.7 68.1 64.42 65.48 75.33 66.3 68 70.3
24/01/2020 13:55:05 58.19 62.01 74.74 64.2 65.7 68.1 60.85 64.23 75.33 66.3 68 70.3
24/01/2020 13:55:06 58.91 60.82 74.74 64.2 65.7 68.1 61.21 62.68 75.33 66.3 68 70.3
24/01/2020 13:55:07 61.83 61.39 74.74 64.2 65.7 68.1 63.69 63.34 75.33 66.3 68 70.3
24/01/2020 13:55:08 58.44 61.47 74.74 64.2 65.7 68.1 61.59 63.45 75.33 66.3 68 70.3
24/01/2020 13:55:09 62.1 61.78 74.74 64.2 65.7 68.1 63.49 63.37 75.33 66.3 68 70.3
24/01/2020 13:55:10 59.04 61.46 74.74 64.2 65.7 68.1 61.95 63.24 75.33 66.3 68 70.3
24/01/2020 13:55:11 60.88 60.68 74.74 64.2 65.7 68.1 62.58 62.64 75.33 66.3 68 70.3
24/01/2020 13:55:12 71.77 70.96 74.74 64.3 65.7 68.1 70.05 69.27 75.33 66.3 68 70.3
24/01/2020 13:55:13 59.77 70.19 74.74 64.3 65.7 68.1 62.5 68.7 75.33 66.3 68 70.3
24/01/2020 13:55:14 61.11 66.53 74.74 64.3 65.8 68.1 62.39 65.93 75.33 66.3 68 70.3
24/01/2020 13:55:15 59.43 63.98 74.74 64.3 65.7 68.1 62 64.05 75.33 66.3 68 70.3
24/01/2020 13:55:16 57.64 61.62 74.18 64.3 65.7 68.1 61.66 62.82 74.77 66.3 68 70.3
24/01/2020 13:55:17 59.06 59.98 70.96 64.3 65.7 68.1 62.11 62.4 71.6 66.3 68 70.3
24/01/2020 13:55:18 62.31 62.03 70.96 64.3 65.7 68.1 64.21 64.02 70.54 66.3 68 70.3
24/01/2020 13:55:19 60.43 62.38 70.96 64.3 65.7 68.1 63.76 64.58 70.3 66.3 68 70.3
24/01/2020 13:55:20 59 60.82 70.96 64.3 65.7 68.1 62.48 63.62 70.24 66.3 68 70.3
24/01/2020 13:55:21 63.06 62.26 70.96 64.3 65.7 68.1 64.68 64.19 69.27 66.3 68 70.3
24/01/2020 13:55:22 58.27 62.18 70.96 64.3 65.7 68.1 72.67 71.84 71.84 66.4 68 70.3
24/01/2020 13:55:23 57.81 60.02 70.96 64.3 65.7 68.1 62.11 70.33 71.84 66.4 68 70.3
24/01/2020 13:55:24 56.85 58.81 70.96 64.3 65.7 68.1 60.27 67.02 71.84 66.4 68 70.3
24/01/2020 13:55:25 54.15 57.64 70.96 64.2 65.7 68.1 58.29 64.05 71.84 66.3 68 70.3
24/01/2020 13:55:26 56.11 56.28 70.96 64.2 65.7 68.1 60.11 61.33 71.84 66.3 68 70.3
24/01/2020 13:55:27 52.52 56.22 70.96 64.2 65.7 68.1 57.7 60.86 71.84 66.3 68 70.2
24/01/2020 13:55:28 55.86 55.48 70.96 64.2 65.7 68.1 59.31 59.43 71.84 66.3 68 70.2
24/01/2020 13:55:29 58.46 58.13 70.96 64.2 65.7 68.1 61.76 61.31 71.84 66.3 68 70.2
24/01/2020 13:55:30 56.07 58.47 70.96 64.2 65.7 68.1 58.91 61.3 71.84 66.3 68 70.2
24/01/2020 13:55:31 51.16 56.61 70.96 64.1 65.7 68.1 55.98 59.77 71.84 66.3 68 70.2
24/01/2020 13:55:32 59.18 58.11 70.96 64.1 65.7 68.1 61.88 60.93 71.84 66.3 68 70.2
24/01/2020 13:55:33 55.86 57.96 70.96 64.1 65.7 68.1 59.76 60.82 71.84 66.3 68 70.2
24/01/2020 13:55:34 56.51 57.24 70.96 64.1 65.7 68.1 60.69 60.95 71.84 66.3 68 70.2
24/01/2020 13:55:35 57.46 57.67 70.96 64.1 65.7 68.1 60.09 60.98 71.84 66.2 67.9 70.2
24/01/2020 13:55:36 55.1 57.66 70.96 64.1 65.7 68.1 69.71 68.74 71.84 66.3 68 70.2
24/01/2020 13:55:37 56.29 56.53 70.96 64.1 65.7 68.1 60.02 67.48 71.84 66.3 67.9 70.2
24/01/2020 13:55:38 71.41 70.51 70.96 64.2 65.7 68.1 72.19 71.52 71.84 66.3 68 70.2
24/01/2020 13:55:39 63.07 70.52 70.96 64.2 65.7 68.1 64.15 71.51 71.84 66.3 67.9 70.2
24/01/2020 13:55:40 58.38 67.24 70.96 64.2 65.7 68.1 61.38 68.3 71.84 66.3 67.9 70.2
24/01/2020 13:55:41 62.42 63.92 70.96 64.2 65.7 68.1 65.34 65.77 71.84 66.3 67.9 70.2
24/01/2020 13:55:42 62.28 63.9 70.52 64.2 65.7 68.1 64.14 65.95 71.84 66.3 67.9 70.2
24/01/2020 13:55:43 62.78 63.48 70.52 64.2 65.7 68.1 65.12 65.52 71.84 66.3 67.9 70.2
24/01/2020 13:55:44 60.47 62.02 70.52 64.2 65.7 68.1 62.91 64.37 71.84 66.3 67.9 70.2
24/01/2020 13:55:45 60.84 61.72 70.52 64.2 65.7 68.1 62.87 63.8 71.84 66.2 67.9 70.2
24/01/2020 13:55:46 61.65 62.27 70.52 64.2 65.7 68.1 64.04 64.33 71.84 66.2 67.9 70.2
24/01/2020 13:55:47 56.68 61.06 70.52 64.2 65.7 68.1 60.31 63.43 71.84 66.2 67.9 70.2
24/01/2020 13:55:48 58.79 59.26 70.52 64.2 65.7 68.1 60.91 61.64 71.84 66.2 67.9 70.2
24/01/2020 13:55:49 58.8 60.12 70.52 64.2 65.7 68.1 61.38 61.86 71.84 66.2 67.9 70.2
24/01/2020 13:55:50 67.65 67.2 70.52 64.2 65.7 68.1 68.65 68.17 71.84 66.3 67.9 70.2
24/01/2020 13:55:51 58.4 65.19 70.52 64.2 65.7 68.1 61.28 66.43 71.84 66.3 67.9 70.2
24/01/2020 13:55:52 57.43 62.36 70.52 64.2 65.7 68.1 61.17 64.11 71.52 66.2 67.9 70.2
24/01/2020 13:55:53 62.33 62.05 70.52 64.2 65.7 68.1 64.96 64.61 71.52 66.3 67.9 70.2
24/01/2020 13:55:54 55.62 61.34 70.52 64.2 65.7 68.1 60.08 63.94 71.52 66.3 67.9 70.2
24/01/2020 13:55:55 55.48 58.69 70.52 64.2 65.7 68.1 60 62 71.52 66.2 67.9 70.2
24/01/2020 13:55:56 55.25 57.1 70.52 64.2 65.7 68.1 59.85 61.02 71.52 66.2 67.9 70.2
24/01/2020 13:55:57 55.06 56.13 70.52 64.2 65.6 68.1 59.8 60.42 71.52 66.2 67.8 70.2
24/01/2020 13:55:58 59.89 58.7 70.52 64.2 65.6 68.1 63.32 62.38 71.52 66.2 67.8 70.2
24/01/2020 13:55:59 58.4 59.65 70.52 64.2 65.6 68 62.71 63.35 71.52 66.3 67.8 70.2
24/01/2020 13:56:00 56.21 58.03 70.52 64.2 65.6 68 60.86 62.2 71.52 66.3 67.8 70.2
24/01/2020 13:56:01 57.75 57.84 70.52 64.2 65.6 68 61.47 61.68 71.52 66.2 67.8 70.2
24/01/2020 13:56:02 60.67 60.08 70.52 64.2 65.6 68 63.45 63.07 71.52 66.2 67.8 70.2
24/01/2020 13:56:03 57.41 59.8 70.52 64.2 65.6 68 61.93 63.27 71.52 66.2 67.8 70.2
24/01/2020 13:56:04 54.65 57.97 70.52 64.1 65.6 68 60.53 61.99 71.52 66.2 67.8 70.2
24/01/2020 13:56:05 54.9 56.66 70.52 64.1 65.6 68 60.82 61.4 71.52 66.2 67.8 70.2
24/01/2020 13:56:06 54.94 55.36 70.52 64.1 65.6 68 60.22 60.84 71.52 66.2 67.8 70.2
24/01/2020 13:56:07 57.05 57.05 70.52 64.1 65.6 68 60.44 60.82 71.52 66.1 67.8 70.2
24/01/2020 13:56:08 61.09 59.99 70.52 64.1 65.6 68 63.55 62.7 71.51 66.1 67.8 70.2
24/01/2020 13:56:09 59.69 60.03 67.24 64.1 65.6 68 66.53 65.86 68.3 66.1 67.8 70.2
24/01/2020 13:56:10 59.62 59.91 67.2 64.1 65.6 68 66.31 66.56 68.17 66.1 67.8 70.2
24/01/2020 13:56:11 61.67 61.41 67.2 64.1 65.6 68 66.8 67.05 68.17 66.1 67.8 70.2
24/01/2020 13:56:12 62.71 62.45 67.2 64.1 65.6 68 67.35 67.65 68.17 66.1 67.8 70.2
24/01/2020 13:56:13 57.3 62.16 67.2 64.1 65.6 68 61.24 66.85 68.17 66.1 67.8 70.2
24/01/2020 13:56:14 63.57 62.68 67.2 64.1 65.6 68 66.13 65.72 68.17 66.1 67.8 70.2
24/01/2020 13:56:15 62.62 63.5 67.2 64.1 65.6 68 65.14 66.16 68.17 66.1 67.8 70.2
24/01/2020 13:56:16 59.46 62.33 67.2 64.1 65.6 68 62.22 65.13 68.17 66.1 67.8 70.2
24/01/2020 13:56:17 63.32 63.18 67.2 64.1 65.6 68 65.03 65 68.17 66.1 67.8 70.2
24/01/2020 13:56:18 62.53 63.04 67.2 64.1 65.5 68 64.27 64.54 68.17 66.1 67.8 70.2
24/01/2020 13:56:19 59.83 62.76 67.2 64.1 65.5 68 63.08 64.87 68.17 66.1 67.8 70.2
24/01/2020 13:56:20 56.15 60.73 65.19 64.1 65.5 68 61.01 63.4 67.65 66.1 67.8 70.2
24/01/2020 13:56:21 60.89 60.48 63.5 64.1 65.5 68 64.13 63.65 67.65 66.1 67.8 70.2
24/01/2020 13:56:22 56.77 60.32 63.5 64.1 65.5 68 61.65 63.66 67.65 66.1 67.7 70.2
24/01/2020 13:56:23 57.85 58.33 63.5 64.1 65.5 68 61.57 62.35 67.65 66.1 67.7 70.2
24/01/2020 13:56:24 56.48 58.33 63.5 64.1 65.5 68 61.7 62.49 67.65 66.1 67.7 70.2
24/01/2020 13:56:25 59.9 59.75 63.5 64.1 65.5 68 62.94 63.08 67.65 66.1 67.7 70.2
24/01/2020 13:56:26 60.65 60.55 63.5 64.1 65.5 68 63.98 64.1 67.65 66.1 67.7 70.2
24/01/2020 13:56:27 58.61 60.31 63.5 64.1 65.5 68 61.73 63.44 67.65 66.1 67.7 70.2
24/01/2020 13:56:28 60.9 60.85 63.5 64.1 65.5 68 63.28 63.28 67.65 66.1 67.7 70.2
24/01/2020 13:56:29 60.09 60.76 63.5 64.1 65.5 68 62.49 63.21 67.65 66.1 67.7 70.2
24/01/2020 13:56:30 61.13 61.37 63.5 64.1 65.5 68 63.35 63.44 67.65 66.1 67.7 70.2
24/01/2020 13:56:31 56.31 60.7 63.5 64.1 65.5 68 60.55 63.02 67.65 66.1 67.7 70.2
24/01/2020 13:56:32 58.27 58.93 63.5 64.1 65.5 68 62.37 62.58 67.65 66.1 67.7 70.2
24/01/2020 13:56:33 58.92 59.38 63.5 64.1 65.5 68 62.98 63.1 67.65 66.1 67.7 70.2
24/01/2020 13:56:34 59.89 59.79 63.5 64.1 65.5 68 62.89 63.09 67.65 66.1 67.7 70.2
24/01/2020 13:56:35 61 60.58 63.5 64.1 65.5 68 63.27 63.08 67.65 66.1 67.7 70.2
24/01/2020 13:56:36 62.46 62.17 63.5 64.1 65.5 68 64.1 63.93 67.65 66.1 67.7 70.2
24/01/2020 13:56:37 61.68 62.39 63.5 64.1 65.5 68 64.86 64.86 67.65 66.1 67.7 70.2
24/01/2020 13:56:38 69.2 68.37 68.37 64.1 65.5 68 70.81 69.98 69.98 66.2 67.7 70.2
24/01/2020 13:56:39 63.06 67.52 68.37 64.1 65.5 68 65.45 69.21 69.98 66.2 67.7 70.2
24/01/2020 13:56:40 64.05 65.81 68.37 64.1 65.5 68 66.25 67.83 69.98 66.2 67.7 70.2
24/01/2020 13:56:41 63.78 64.89 68.37 64.1 65.5 68 65.86 66.98 69.98 66.2 67.7 70.2
24/01/2020 13:56:42 63.06 63.95 68.37 64.1 65.5 68 66 66.38 69.98 66.2 67.7 70.2
24/01/2020 13:56:43 65.24 65.22 68.37 64.2 65.5 68 67.17 67.34 69.98 66.2 67.7 70.2
24/01/2020 13:56:44 64.79 65.01 68.37 64.2 65.5 68 66.56 66.95 69.98 66.2 67.7 70.2
24/01/2020 13:56:45 62.6 64.95 68.37 64.2 65.5 68 64.64 66.89 69.98 66.2 67.7 70.2
24/01/2020 13:56:46 60.81 63.6 68.37 64.2 65.5 68 63.17 65.56 69.98 66.2 67.7 70.2
24/01/2020 13:56:47 60.45 62.26 68.37 64.2 65.5 68 63.3 64.51 69.98 66.2 67.7 70.2
24/01/2020 13:56:48 58.89 60.77 68.37 64.2 65.4 68 62.05 63.33 69.98 66.2 67.7 70.2
24/01/2020 13:56:49 59.37 60.09 68.37 64.2 65.4 68 62.4 62.91 69.98 66.2 67.7 70.2
24/01/2020 13:56:50 61.14 61.15 68.37 64.1 65.4 68 63.38 63.5 69.98 66.1 67.7 70.2
24/01/2020 13:56:51 56.25 60.58 68.37 64.1 65.4 68 60.05 63 69.98 66.1 67.6 70.2
24/01/2020 13:56:52 55.11 58.33 68.37 64.1 65.4 68 60.06 61.3 69.98 66.1 67.6 70.2
24/01/2020 13:56:53 60.82 60.06 68.37 64.1 65.4 68 62.84 62.48 69.98 66.1 67.6 70.2
24/01/2020 13:56:54 59.28 60.4 68.37 64.1 65.4 68 62.34 62.96 69.98 66.1 67.6 70.2
24/01/2020 13:56:55 52.18 59.51 68.37 64.1 65.4 68 58.86 62.26 69.98 66.1 67.6 70.2
24/01/2020 13:56:56 62.55 61.9 68.37 64.1 65.4 68 63.91 63.43 69.98 66.1 67.6 70.2
24/01/2020 13:56:57 54.04 61.49 68.37 64.1 65.4 68 59.2 63.15 69.98 66.1 67.6 70.2
24/01/2020 13:56:58 57.71 58.64 68.37 64.1 65.4 68 61.82 61.76 69.98 66.1 67.6 70.2
24/01/2020 13:56:59 55.26 58.13 68.37 64.1 65.4 68 60.59 61.8 69.98 66.1 67.6 70.2
24/01/2020 13:57:00 54.94 57 68.37 64.1 65.4 68 60.18 61.37 69.98 66.1 67.6 70.2
24/01/2020 13:57:01 54.54 55.47 68.37 64 65.4 68 59.65 60.28 69.98 66.1 67.6 70.2
24/01/2020 13:57:02 53.69 55.44 68.37 64 65.3 68 58.87 60.07 69.98 66 67.6 70.2
24/01/2020 13:57:03 56.36 56.15 68.37 64 65.3 68 60.79 60.59 69.98 66 67.6 70.2
24/01/2020 13:57:04 59.41 59.1 68.37 64 65.3 68 61.95 61.89 69.98 66 67.6 70.2
24/01/2020 13:57:05 59.49 60.07 68.37 64 65.3 68 62.16 62.7 69.98 66 67.5 70.2
24/01/2020 13:57:06 57.73 58.63 68.37 64 65.3 68 62.91 62.69 69.98 66 67.5 70.2
24/01/2020 13:57:07 59 59.94 68.37 64 65.3 68 61.41 63.11 69.98 66 67.5 70.2
24/01/2020 13:57:08 55.65 58.23 67.52 64 65.3 68 60.82 61.56 69.21 66 67.5 70.2
24/01/2020 13:57:09 59.31 58.74 65.81 64 65.3 68 63.67 63.08 67.83 66 67.5 70.2
24/01/2020 13:57:10 63.46 62.9 65.22 63.9 65.3 68 64.78 64.7 67.34 66 67.5 70.2
24/01/2020 13:57:11 57.66 62.11 65.22 63.9 65.3 68 62.31 64.17 67.34 65.9 67.5 70.2
24/01/2020 13:57:12 58.6 59.96 65.22 63.9 65.2 68 62.92 63.26 67.34 65.9 67.5 70.2
24/01/2020 13:57:13 54.51 59.17 65.01 63.9 65.2 68 60.69 63 66.95 65.9 67.5 70.2
24/01/2020 13:57:14 59.68 59.27 64.95 63.9 65.2 68 63 62.89 66.89 65.9 67.5 70.2
24/01/2020 13:57:15 63.82 62.66 63.6 63.9 65.2 68 67.46 66.38 66.38 65.9 67.5 70.2
24/01/2020 13:57:16 67.91 66.68 66.68 63.9 65.2 68 70.46 69.46 69.46 65.9 67.5 70.2
24/01/2020 13:57:17 67.01 67.49 67.49 63.9 65.2 68 68.71 69.92 69.92 66 67.5 70.2
24/01/2020 13:57:18 61.32 66.6 67.49 63.8 65.2 68 63.75 68.73 69.92 65.9 67.5 70.2
24/01/2020 13:57:19 57.56 64.11 67.49 63.8 65.2 68 62.9 66.27 69.92 65.9 67.5 70.2
24/01/2020 13:57:20 64.65 64.11 67.49 63.8 65.2 68 65.52 65.58 69.92 65.9 67.5 70.2
24/01/2020 13:57:21 65.12 65.29 67.49 63.8 65.2 68 65.64 65.9 69.92 65.9 67.5 70.2
24/01/2020 13:57:22 59.67 65.05 67.49 63.8 65.2 68 62.85 65.66 69.92 65.9 67.4 70.2
24/01/2020 13:57:23 61.02 62.62 67.49 63.8 65.2 68 63.24 64.29 69.92 65.9 67.4 70.2
24/01/2020 13:57:24 63 63.7 67.49 63.8 65.2 68 64.98 65.31 69.92 65.9 67.4 70.2
24/01/2020 13:57:25 63.23 64.25 67.49 63.7 65.2 68 65.32 65.87 69.92 65.8 67.4 70.2
24/01/2020 13:57:26 59.42 62.1 67.49 63.7 65.2 68 62.94 64.5 69.92 65.8 67.4 70.2
24/01/2020 13:57:27 61.97 62.16 67.49 63.6 65.1 68 64.21 64.55 69.92 65.7 67.4 70.2
24/01/2020 13:57:28 60.14 61.36 67.49 63.6 65.1 68 62.52 63.82 69.92 65.7 67.4 70.1
24/01/2020 13:57:29 58.96 60.62 67.49 63.6 65.1 68 62.19 63.02 69.92 65.7 67.4 70.1
24/01/2020 13:57:30 58.18 60.65 67.49 63.6 65.1 68 61.45 63.01 69.92 65.7 67.4 70.1
24/01/2020 13:57:31 62.63 62.16 67.49 63.5 65.1 68 63.83 63.55 69.92 65.7 67.4 70.1
24/01/2020 13:57:32 63.67 63.76 67.49 63.5 65.1 68 65.47 65.29 69.92 65.7 67.4 70.1
24/01/2020 13:57:33 66.75 66.27 67.49 63.5 65.1 68 68.28 67.68 69.92 65.7 67.4 70.1
24/01/2020 13:57:34 62.39 65.88 67.49 63.5 65.1 68 64.81 67.5 69.92 65.7 67.4 70.1
24/01/2020 13:57:35 65.44 65.45 67.49 63.6 65.1 68 68.7 68.21 69.92 65.7 67.4 70.1
24/01/2020 13:57:36 63.17 65.98 67.49 63.6 65.1 68 64.8 68.17 69.92 65.7 67.4 70.1
24/01/2020 13:57:37 61.65 63.52 67.49 63.6 65.1 68 64.08 65.97 69.92 65.7 67.4 70.1
24/01/2020 13:57:38 59.22 62.35 67.49 63.5 65.1 68 61.61 64.87 69.92 65.7 67.4 70.1
24/01/2020 13:57:39 56.11 60.74 67.49 63.5 65.1 68 60.51 63.11 69.92 65.6 67.4 70.1
24/01/2020 13:57:40 57.9 58.95 67.49 63.5 65.1 68 61.52 61.97 69.92 65.6 67.3 70.1
24/01/2020 13:57:41 63.02 62.42 67.49 63.5 65.1 68 64.11 63.68 69.92 65.6 67.3 70.1
24/01/2020 13:57:42 63.82 63.96 67.49 63.4 65.1 68 64.55 64.56 69.92 65.5 67.3 70.1
24/01/2020 13:57:43 55.94 63.45 67.49 63.3 65.1 68 62.26 64.5 69.92 65.5 67.3 70.1
24/01/2020 13:57:44 62.94 62.86 67.49 63.4 65.1 68 64.69 64.65 69.92 65.5 67.3 70.1
24/01/2020 13:57:45 64.74 64.86 67.49 63.4 65.1 68 66.44 66.32 69.92 65.5 67.3 70.1
24/01/2020 13:57:46 61.23 63.97 67.49 63.3 65.1 68 63.02 65.41 69.92 65.5 67.3 70.1
24/01/2020 13:57:47 61.91 62.44 66.6 63.3 65.1 68 64.19 64.47 68.73 65.5 67.3 70.1
24/01/2020 13:57:48 61.1 62.7 66.27 63.3 65.1 68 64.79 64.86 68.21 65.5 67.3 70.1
24/01/2020 13:57:49 59.41 62.04 66.27 63.3 65.1 68 62.34 64.91 68.21 65.5 67.3 70.1
24/01/2020 13:57:50 56.61 60.01 66.27 63.3 65.1 68 60.84 63.21 68.21 65.5 67.3 70.1
24/01/2020 13:57:51 63 62.47 66.27 63.3 65.1 68 63.67 63.75 68.21 65.5 67.3 70.1
24/01/2020 13:57:52 58.15 60.64 66.27 63.3 65.1 68 60.63 62.44 68.21 65.5 67.3 70.1
24/01/2020 13:57:53 62 61.95 66.27 63.3 65 68 63.73 63.26 68.21 65.4 67.3 70.1
24/01/2020 13:57:54 62.11 62.15 66.27 63.3 65 68 64.28 64.14 68.21 65.4 67.3 70.1
24/01/2020 13:57:55 65.81 65.55 66.27 63.2 65 68 66.04 66 68.21 65.4 67.3 70.1
24/01/2020 13:57:56 68.22 67.57 67.57 63.3 65.1 68 69.44 68.53 68.53 65.4 67.3 70.1
24/01/2020 13:57:57 61.04 66.95 67.57 63.2 65.1 68 64.23 68.17 68.53 65.4 67.3 70.1
24/01/2020 13:57:58 63.47 64.66 67.57 63.1 65 67.9 66.19 66.97 68.53 65.2 67.3 70.1
24/01/2020 13:57:59 61.1 63.66 67.57 63 65 67.9 64.7 66.2 68.53 65.2 67.3 70.1
24/01/2020 13:58:00 63.34 63.18 67.57 63 65 67.9 66.82 66.49 68.53 65.2 67.3 70.1
24/01/2020 13:58:01 64.03 64.11 67.57 63 65 67.9 66.21 66.56 68.53 65.2 67.2 70.1
24/01/2020 13:58:02 64.58 64.97 67.57 62.9 65 67.9 65.24 66.35 68.53 65.2 67.2 70.1
24/01/2020 13:58:03 61.19 65.44 67.57 62.9 65 67.9 62.71 66.22 68.53 65.2 67.2 70.1
24/01/2020 13:58:04 54.4 62.57 67.57 62.9 65 67.9 60.48 64.02 68.53 65.2 67.2 70.1
24/01/2020 13:58:05 60.68 60.63 67.57 62.9 65 67.9 63.38 63.2 68.53 65.2 67.2 70.1
24/01/2020 13:58:06 63.33 62.94 67.57 62.9 65 67.9 65.81 65.32 68.53 65.2 67.2 70.1
24/01/2020 13:58:07 64.4 64.61 67.57 62.9 65 67.9 66.74 66.84 68.53 65.2 67.2 70.1
24/01/2020 13:58:08 61.31 63.6 67.57 62.9 65 67.9 64.42 65.99 68.53 65.2 67.2 70.1
24/01/2020 13:58:09 58.93 62.29 67.57 62.9 65 67.9 62.58 65 68.53 65.2 67.2 70.1
24/01/2020 13:58:10 61.5 61.7 67.57 62.9 65 67.9 66.59 66.01 68.53 65.2 67.2 70.1
24/01/2020 13:58:11 64 63.36 67.57 62.9 65 67.9 67.27 66.93 68.53 65.2 67.2 70.1
24/01/2020 13:58:12 60.03 63.29 67.57 62.9 65 67.9 63.3 66.64 68.53 65.1 67.2 70.1
24/01/2020 13:58:13 61.73 61.77 67.57 62.9 65 67.9 64.77 65.06 68.53 65.1 67.2 70.1
24/01/2020 13:58:14 59.35 61.56 67.57 62.9 65 67.9 62.84 64.96 68.53 65.1 67.2 70.1
24/01/2020 13:58:15 63.64 62.74 67.57 62.9 65 67.9 64.61 64.45 68.53 65.1 67.2 70.1
24/01/2020 13:58:16 61.83 63.2 67.57 62.8 65 67.9 64.33 64.86 68.53 65.1 67.2 70.1
24/01/2020 13:58:17 58.95 61.92 67.57 62.8 65 67.9 62.27 64.16 68.53 65.1 67.2 70.1
24/01/2020 13:58:18 56.83 60.37 67.57 62.8 65 67.9 61.77 63.1 68.53 65.1 67.2 70.1
24/01/2020 13:58:19 58.63 59.09 67.57 62.8 65 67.9 62.69 62.84 68.53 65.1 67.2 70.1
24/01/2020 13:58:20 59.62 59.51 67.57 62.8 65 67.9 63.06 63 68.53 65.1 67.2 70.1
24/01/2020 13:58:21 58.28 59.45 67.57 62.8 65 67.9 62.85 63.22 68.53 65.1 67.2 70.1
24/01/2020 13:58:22 58.36 58.9 67.57 62.8 65 67.9 62.64 63.25 68.53 65.1 67.2 70.1
24/01/2020 13:58:23 58.66 58.81 67.57 62.7 65 67.9 62.97 63.05 68.53 65.1 67.2 70.1
24/01/2020 13:58:24 58.02 58.45 67.57 62.7 65 67.9 62.58 62.83 68.53 65.1 67.2 70.1
24/01/2020 13:58:25 60.66 60.37 67.57 62.7 65 67.9 63.41 63.56 68.53 65.1 67.2 70.1
24/01/2020 13:58:26 64.82 63.5 66.95 62.7 65 67.9 67.33 66.19 68.17 65.1 67.2 70.1
24/01/2020 13:58:27 65.35 65.1 65.44 62.7 65 67.9 68.11 67.82 67.82 65.1 67.2 70.1
24/01/2020 13:58:28 67.01 66.64 66.64 62.8 65 67.9 69.81 69.42 69.42 65.1 67.2 70.1
24/01/2020 13:58:29 65.38 67.45 67.45 62.8 65 67.9 67.58 70.01 70.01 65.1 67.2 70.1
24/01/2020 13:58:30 61.37 65.34 67.45 62.7 65 67.9 64.47 67.88 70.01 65.1 67.2 70.1
24/01/2020 13:58:31 58.86 63.16 67.45 62.7 65 67.9 62.34 66 70.01 65 67.2 70.1
24/01/2020 13:58:32 59.87 60.82 67.45 62.7 65 67.9 62.57 63.97 70.01 65 67.2 70.1
24/01/2020 13:58:33 64.05 63.66 67.45 62.7 65 67.9 66.19 65.82 70.01 65.1 67.2 70.1
24/01/2020 13:58:34 59.41 63.36 67.45 62.7 65 67.9 62.55 65.71 70.01 65.1 67.2 70.1
24/01/2020 13:58:35 58.68 61.27 67.45 62.7 65 67.9 62.58 63.91 70.01 65.1 67.1 70.1
24/01/2020 13:58:36 59.75 60.01 67.45 62.7 65 67.9 63.64 63.66 70.01 65.1 67.1 70.1
24/01/2020 13:58:37 58 59.83 67.45 62.7 65 67.9 61.33 63.49 70.01 65.1 67.1 70.1
24/01/2020 13:58:38 58.58 58.91 67.45 62.7 65 67.9 62.35 62.54 70.01 65.1 67.1 70.1
24/01/2020 13:58:39 60.86 60.65 67.45 62.7 65 67.9 63.14 63.25 70.01 65.1 67.1 70.1
24/01/2020 13:58:40 60.12 60.88 67.45 62.7 65 67.9 63.17 63.53 70.01 65.1 67.1 70.1
24/01/2020 13:58:41 60.5 60.86 67.45 62.7 65 67.9 63.8 63.8 70.01 65 67.1 70.1
24/01/2020 13:58:42 60.09 60.55 67.45 62.6 64.9 67.9 63.89 63.98 70.01 65 67.1 70.1
24/01/2020 13:58:43 59.52 60.14 67.45 62.6 64.9 67.9 64.24 64.39 70.01 64.9 67.1 70.1
24/01/2020 13:58:44 62.69 62.18 67.45 62.6 64.9 67.9 65.66 65.36 70.01 64.9 67.1 70.1
24/01/2020 13:58:45 65.27 64.25 67.45 62.6 64.9 67.9 67.57 66.79 70.01 65 67.1 70.1
24/01/2020 13:58:46 63.02 64.68 67.45 62.6 64.9 67.9 65.6 67.15 70.01 65 67.1 70.1
24/01/2020 13:58:47 59.4 63.15 67.45 62.6 64.9 67.9 63.24 65.74 70.01 65 67.1 70.1
24/01/2020 13:58:48 60.2 61.46 67.45 62.6 64.9 67.9 64.12 64.56 70.01 65 67.1 70.1
24/01/2020 13:58:49 58.47 60.72 67.45 62.6 64.9 67.9 61.18 64.28 70.01 65 67.1 70.1
24/01/2020 13:58:50 60.9 60.86 67.45 62.6 64.9 67.9 64 63.84 70.01 65 67.1 70.1
24/01/2020 13:58:51 61.62 61.25 67.45 62.6 64.9 67.9 64.28 64.03 70.01 65 67.1 70.1
24/01/2020 13:58:52 61.57 61.57 67.45 62.6 64.9 67.9 65 64.78 70.01 65 67.1 70.1
24/01/2020 13:58:53 63.1 62.7 67.45 62.6 64.9 67.9 65.15 65.31 70.01 65 67 70.1
24/01/2020 13:58:54 61.74 62.56 67.45 62.6 64.9 67.9 64 64.89 70.01 65 67 70
24/01/2020 13:58:55 62.89 62.74 67.45 62.6 64.9 67.9 65.34 65.05 70.01 65 67 70
24/01/2020 13:58:56 61.03 62.7 67.45 62.6 64.9 67.9 63.81 65.05 70.01 65 67 70
24/01/2020 13:58:57 60.93 61.86 67.45 62.6 64.9 67.9 70.82 69.92 70.01 65 67 70
24/01/2020 13:58:58 57.73 61.12 67.45 62.6 64.9 67.8 62.15 68.76 70.01 65 67 70
24/01/2020 13:58:59 58.71 60.04 65.34 62.6 64.9 67.8 62.37 65.79 69.92 65 67 70
24/01/2020 13:59:00 61.62 60.84 64.68 62.6 64.9 67.8 64.67 64.52 69.92 65 67 70
24/01/2020 13:59:01 64.46 63.77 64.68 62.6 64.9 67.8 66.91 66.41 69.92 65 67 70
24/01/2020 13:59:02 62.51 64.05 64.68 62.6 64.9 67.8 65.32 66.5 69.92 65 67 70
24/01/2020 13:59:03 59.79 62.61 64.68 62.6 64.9 67.8 62.52 65.43 69.92 65 67 70
24/01/2020 13:59:04 59.65 61.43 64.68 62.6 64.9 67.8 68.32 67.74 69.92 65 67 70
24/01/2020 13:59:05 59.13 61.07 64.68 62.6 64.9 67.8 63.38 67.7 69.92 65 67 70
24/01/2020 13:59:06 54.26 59.31 64.68 62.5 64.9 67.8 59.61 65.32 69.92 65 67 70
24/01/2020 13:59:07 57.2 58.06 64.68 62.5 64.9 67.8 59.41 62.55 69.92 65 67 70
24/01/2020 13:59:08 56.96 57.1 64.68 62.5 64.9 67.8 60.76 61.08 69.92 65 67 70
24/01/2020 13:59:09 56.25 56.91 64.68 62.5 64.8 67.8 60.32 60.79 69.92 65 67 70
24/01/2020 13:59:10 56.32 56.99 64.68 62.5 64.8 67.8 60.99 61.3 69.92 65 67 70
24/01/2020 13:59:11 52.85 56.86 64.68 62.5 64.8 67.8 58.57 61.19 69.92 65 67 70
24/01/2020 13:59:12 57.85 57.93 64.68 62.5 64.8 67.8 60.12 60.44 69.92 64.9 67 70
24/01/2020 13:59:13 54.95 56.96 64.68 62.5 64.8 67.8 60.18 60.27 69.92 64.9 67 70
24/01/2020 13:59:14 56.82 56.74 64.68 62.4 64.8 67.8 61.12 61.01 69.92 64.9 67 70
24/01/2020 13:59:15 54.24 56.57 64.68 62.4 64.8 67.8 60.16 60.87 69.92 64.9 66.9 70
24/01/2020 13:59:16 59.33 58.37 64.05 62.4 64.8 67.8 62.3 61.76 69.92 64.9 66.9 70
24/01/2020 13:59:17 73.48 72.58 72.58 62.5 64.8 67.8 72.55 71.71 71.71 64.9 66.9 70
24/01/2020 13:59:18 67.02 70.05 72.58 62.6 64.8 67.8 68.93 69.81 71.71 64.9 66.9 70
24/01/2020 13:59:19 65.77 68.65 72.58 62.6 64.8 67.8 68.15 69.9 71.71 65 66.9 70
24/01/2020 13:59:20 62.93 66.78 72.58 62.6 64.8 67.8 65.64 68.37 71.71 65 66.9 70
24/01/2020 13:59:21 59.34 64.87 72.58 62.6 64.8 67.8 61.79 66.94 71.71 65 66.9 70
24/01/2020 13:59:22 61.96 62.56 72.58 62.6 64.8 67.8 64.21 64.73 71.71 65 66.9 70
24/01/2020 13:59:23 57.82 62 72.58 62.6 64.8 67.8 61.54 64.26 71.71 65 66.9 70
24/01/2020 13:59:24 60.32 60.48 72.58 62.6 64.8 67.8 63.43 63.43 71.71 65 66.9 70
24/01/2020 13:59:25 60.1 60.55 72.58 62.6 64.8 67.8 63.07 63.54 71.71 65 66.9 70
24/01/2020 13:59:26 66.46 66.17 72.58 62.6 64.8 67.8 67.55 67.42 71.71 65 66.9 70
24/01/2020 13:59:27 59.65 66.41 72.58 62.6 64.8 67.8 62.06 67.63 71.71 65 66.9 70
24/01/2020 13:59:28 58.87 63.02 72.58 62.5 64.8 67.8 61.32 64.7 71.71 64.9 66.9 70
24/01/2020 13:59:29 59.08 60.9 72.58 62.5 64.8 67.8 63.01 63.2 71.71 64.9 66.9 70
24/01/2020 13:59:30 65.27 64.27 72.58 62.5 64.8 67.8 67.51 66.52 71.71 64.8 66.9 70
24/01/2020 13:59:31 63.62 64.77 72.58 62.5 64.8 67.8 65.84 67.12 71.71 64.8 66.9 70
24/01/2020 13:59:32 57 63.58 72.58 62.5 64.8 67.8 60.12 65.84 71.71 64.8 66.9 70
24/01/2020 13:59:33 55.09 60.84 72.58 62.5 64.8 67.8 59.22 63.27 71.71 64.8 66.9 70
24/01/2020 13:59:34 60.21 59.97 72.58 62.5 64.7 67.8 62.59 62.37 71.71 64.8 66.8 70
24/01/2020 13:59:35 60.34 60.31 72.58 62.5 64.7 67.8 62.54 62.67 71.71 64.8 66.8 70
24/01/2020 13:59:36 59.46 60.37 72.58 62.5 64.7 67.8 61.17 62.4 71.71 64.8 66.8 70
24/01/2020 13:59:37 58.43 59.46 72.58 62.5 64.7 67.7 62.01 62.01 71.71 64.8 66.8 70
24/01/2020 13:59:38 61.09 61.13 72.58 62.5 64.7 67.7 63.4 63.47 71.71 64.8 66.8 70
24/01/2020 13:59:39 60.44 60.44 72.58 62.5 64.7 67.7 63.83 63.5 71.71 64.8 66.8 70
24/01/2020 13:59:40 60.1 60.41 72.58 62.5 64.7 67.7 62.53 63.49 71.71 64.8 66.8 70
24/01/2020 13:59:41 59.35 60.43 72.58 62.4 64.7 67.7 62.26 63.14 71.71 64.8 66.8 70
24/01/2020 13:59:42 57.1 59.77 72.58 62.4 64.7 67.7 61.29 62.72 71.71 64.8 66.8 70
24/01/2020 13:59:43 56.19 58.02 72.58 62.4 64.6 67.7 62.88 62.9 71.71 64.7 66.7 69.9
24/01/2020 13:59:44 57.46 57.52 72.58 62.4 64.6 67.7 63.44 63.61 71.71 64.7 66.7 69.9
24/01/2020 13:59:45 56.58 58.14 72.58 62.2 64.6 67.7 60.5 63.17 71.71 64.6 66.7 69.9
24/01/2020 13:59:46 56.56 57.53 72.58 61.9 64.6 67.7 60.5 61.9 71.71 64.4 66.7 69.9
24/01/2020 13:59:47 56.88 56.82 70.05 61.9 64.6 67.7 60.58 60.87 69.9 64.4 66.7 69.9
24/01/2020 13:59:48 56.34 56.99 68.65 61.8 64.6 67.7 60.05 60.62 69.9 64.4 66.7 69.9
24/01/2020 13:59:49 57.96 57.84 66.78 61.8 64.6 67.7 60.55 60.7 68.37 64.4 66.7 69.9
24/01/2020 13:59:50 52.76 57.41 66.41 61.7 64.6 67.7 58.86 60.49 67.63 64.3 66.7 69.9
24/01/2020 13:59:51 57.89 57.02 66.41 61.7 64.6 67.7 61.47 60.81 67.63 64.3 66.7 69.9
24/01/2020 13:59:52 59.04 58.48 66.41 61.7 64.6 67.7 62.48 62.12 67.63 64.3 66.7 69.9
24/01/2020 13:59:53 58.08 58.44 66.41 61.7 64.6 67.7 61.69 61.97 67.63 64.3 66.7 69.9
24/01/2020 13:59:54 61.7 61.07 66.41 61.7 64.6 67.7 64.07 63.58 67.63 64.3 66.7 69.9
24/01/2020 13:59:55 60.75 61.18 66.41 61.7 64.6 67.7 63.62 63.7 67.63 64.3 66.7 69.9
24/01/2020 13:59:56 62.13 62.06 66.41 61.7 64.6 67.7 65.48 64.98 67.63 64.3 66.7 69.9
24/01/2020 13:59:57 58.89 62.06 64.77 61.7 64.6 67.7 62.8 64.98 67.12 64.3 66.7 69.9
24/01/2020 13:59:58 58.34 60.25 64.77 61.7 64.6 67.7 62.15 63.62 67.12 64.3 66.7 69.9
24/01/2020 13:59:59 62.16 61.45 64.77 61.6 64.6 67.7 64.61 64.16 67.12 64.3 66.7 69.9
24/01/2020 14:00:00 58.99 61.28 64.77 61.6 64.6 67.7 62.45 63.9 67.12 64.3 66.7 69.9
24/01/2020 14:00:01 63.9 63.3 63.58 61.6 64.5 67.7 65.74 65.42 65.84 64.3 66.7 69.9
24/01/2020 14:00:02 63.69 63.69 63.69 61.6 64.5 67.7 66.78 66.46 66.46 64.3 66.7 69.9
24/01/2020 14:00:03 63.93 64 64 61.6 64.5 67.7 66.52 66.66 66.66 64.3 66.7 69.9
24/01/2020 14:00:04 62.85 64.06 64.06 61.6 64.5 67.7 64.65 66.69 66.69 64.3 66.6 69.9
24/01/2020 14:00:05 58.97 63.2 64.06 61.6 64.5 67.7 62.53 65.49 66.69 64.3 66.6 69.9
24/01/2020 14:00:06 61.07 61.33 64.06 61.7 64.5 67.7 63.53 63.84 66.69 64.3 66.6 69.9
24/01/2020 14:00:07 58.23 61.22 64.06 61.6 64.5 67.7 64.4 64.25 66.69 64.3 66.6 69.9
24/01/2020 14:00:08 61.81 61.77 64.06 61.6 64.5 67.7 64.58 65.08 66.69 64.3 66.6 69.9
24/01/2020 14:00:09 60.25 61.71 64.06 61.6 64.5 67.7 62.69 64.6 66.69 64.3 66.6 69.9
24/01/2020 14:00:10 59.38 59.98 64.06 61.6 64.5 67.7 63.06 63.23 66.69 64.3 66.6 69.9
24/01/2020 14:00:11 58.44 59.79 64.06 61.6 64.5 67.7 61.52 63.26 66.69 64.3 66.6 69.9
24/01/2020 14:00:12 62.57 62.12 64.06 61.5 64.5 67.7 65.29 64.75 66.69 64.3 66.6 69.9
24/01/2020 14:00:13 61.33 62.33 64.06 61.5 64.5 67.7 64.9 65.45 66.69 64.3 66.6 69.9
24/01/2020 14:00:14 58.68 61.72 64.06 61.5 64.5 67.7 62.39 64.85 66.69 64.3 66.6 69.9
24/01/2020 14:00:15 62.32 61.95 64.06 61.5 64.5 67.7 64.97 64.77 66.69 64.3 66.6 69.9
24/01/2020 14:00:16 62.39 62.54 64.06 61.5 64.5 67.7 66.9 66.68 66.69 64.3 66.6 69.9
24/01/2020 14:00:17 61.17 63.17 64.06 61.5 64.5 67.7 64.24 66.83 66.83 64.3 66.6 69.9
24/01/2020 14:00:18 58.55 61.29 64.06 61.5 64.5 67.7 63.96 64.98 66.83 64.3 66.6 69.9
24/01/2020 14:00:19 55.06 59.67 64.06 61.5 64.5 67.7 60.85 64.4 66.83 64.3 66.6 69.9
24/01/2020 14:00:20 60.3 60.3 64.06 61.5 64.5 67.7 65.06 65.15 66.83 64.3 66.6 69.9
24/01/2020 14:00:21 55.3 58.9 64.06 61.5 64.5 67.7 61.15 63.74 66.83 64.3 66.6 69.9
24/01/2020 14:00:22 61.09 60.77 64.06 61.5 64.5 67.7 64.13 64.25 66.83 64.2 66.6 69.9
24/01/2020 14:00:23 58.56 59.33 64.06 61.5 64.5 67.7 62.16 63.12 66.83 64.2 66.6 69.9
24/01/2020 14:00:24 59.87 60.17 64.06 61.5 64.5 67.7 64.43 64.11 66.83 64.2 66.6 69.9
24/01/2020 14:00:25 59.07 59.88 64.06 61.5 64.5 67.7 63.32 63.79 66.83 64.2 66.6 69.9
24/01/2020 14:00:26 60.14 60.44 64.06 61.5 64.5 67.7 63.04 64.01 66.83 64.2 66.6 69.9
24/01/2020 14:00:27 64.21 62.99 64.06 61.5 64.5 67.7 66.71 65.82 66.83 64.3 66.6 69.9
24/01/2020 14:00:28 55.62 62.97 64.06 61.5 64.5 67.7 60.67 65.8 66.83 64.3 66.6 69.9
24/01/2020 14:00:29 66.86 65.95 65.95 61.6 64.5 67.7 68.92 67.97 67.97 64.3 66.6 69.9
24/01/2020 14:00:30 61.5 65.42 65.95 61.6 64.5 67.7 64.59 67.63 67.97 64.3 66.6 69.9
24/01/2020 14:00:31 55.73 63.08 65.95 61.6 64.5 67.7 60.84 65.71 67.97 64.3 66.6 69.9
24/01/2020 14:00:32 58.58 60.42 65.95 61.6 64.5 67.7 63.69 63.7 67.97 64.3 66.6 69.9
24/01/2020 14:00:33 59.09 59.52 65.95 61.6 64.5 67.7 63.99 64.04 67.97 64.3 66.6 69.9
24/01/2020 14:00:34 65.01 63.95 65.95 61.6 64.5 67.7 67.36 66.46 67.97 64.4 66.6 69.9
24/01/2020 14:00:35 66.22 66.41 66.41 61.7 64.5 67.7 68.75 68.66 68.66 64.4 66.6 69.9
24/01/2020 14:00:36 64.79 65.65 66.41 61.7 64.5 67.7 67.89 68.51 68.66 64.4 66.6 69.9
24/01/2020 14:00:37 62.55 65.48 66.41 61.7 64.5 67.7 64.94 68.1 68.66 64.4 66.6 69.9
24/01/2020 14:00:38 61.14 63.21 66.41 61.6 64.5 67.7 64.19 66 68.66 64.3 66.6 69.9
24/01/2020 14:00:39 64.21 64.4 66.41 61.6 64.5 67.7 67.12 67.19 68.66 64.3 66.6 69.9
24/01/2020 14:00:40 62.31 63.13 66.41 61.6 64.5 67.7 65.95 66.07 68.66 64.3 66.6 69.9
24/01/2020 14:00:41 61.55 64.05 66.41 61.6 64.4 67.7 65.09 66.92 68.66 64.3 66.5 69.9
24/01/2020 14:00:42 59.01 61.29 66.41 61.6 64.4 67.7 62.01 65 68.66 64.3 66.5 69.9
24/01/2020 14:00:43 59.27 60.06 66.41 61.6 64.4 67.7 62.96 63.46 68.66 64.3 66.5 69.9
24/01/2020 14:00:44 55.9 59.45 66.41 61.6 64.4 67.7 61.56 63.18 68.66 64.3 66.5 69.9
24/01/2020 14:00:45 63.87 62.92 66.41 61.6 64.4 67.7 66.02 65.22 68.66 64.3 66.5 69.9
24/01/2020 14:00:46 64.33 64.09 66.41 61.6 64.4 67.7 67.47 66.94 68.66 64.3 66.5 69.9
24/01/2020 14:00:47 64.66 64.79 66.41 61.6 64.3 67.7 67.55 67.53 68.66 64.4 66.5 69.9
24/01/2020 14:00:48 66.59 66.02 66.41 61.7 64.4 67.7 68.38 68.09 68.66 64.4 66.5 69.9
24/01/2020 14:00:49 63.12 65.61 66.41 61.7 64.3 67.7 66 67.83 68.66 64.4 66.5 69.9
24/01/2020 14:00:50 59.63 64.2 66.41 61.6 64.3 67.7 63.22 66.8 68.66 64.4 66.5 69.9
24/01/2020 14:00:51 58.02 61.79 66.41 61.6 64.3 67.6 63.02 64.79 68.66 64.4 66.5 69.9
24/01/2020 14:00:52 61.58 62 66.41 61.6 64.3 67.6 67.54 67.19 68.66 64.4 66.5 69.9
24/01/2020 14:00:53 59.35 60.68 66.41 61.6 64.3 67.6 63.23 66.09 68.66 64.4 66.5 69.9
24/01/2020 14:00:54 57.7 60.06 66.41 61.6 64.3 67.6 64.76 65.23 68.66 64.4 66.5 69.9
24/01/2020 14:00:55 62.77 61.93 66.41 61.6 64.3 67.6 65.52 65.65 68.66 64.4 66.5 69.9
24/01/2020 14:00:56 62.19 62.34 66.41 61.7 64.3 67.6 64.47 65.34 68.66 64.4 66.5 69.9
24/01/2020 14:00:57 58.22 62.06 66.41 61.7 64.3 67.6 64.24 64.8 68.66 64.5 66.5 69.9
24/01/2020 14:00:58 57.94 60.01 66.41 61.7 64.3 67.6 62.67 64.53 68.66 64.5 66.4 69.9
24/01/2020 14:00:59 58.16 59.27 66.41 61.7 64.3 67.6 62.14 63.65 68.66 64.4 66.4 69.9
24/01/2020 14:01:00 59.08 59.1 66.41 61.7 64.3 67.6 62.96 62.99 68.66 64.5 66.4 69.9
24/01/2020 14:01:01 59.68 59.52 66.41 61.7 64.3 67.6 62.93 63.06 68.66 64.5 66.4 69.9
24/01/2020 14:01:02 57.37 59.98 66.41 61.7 64.3 67.6 62.61 63.53 68.66 64.5 66.4 69.9
24/01/2020 14:01:03 62.02 61.23 66.41 61.7 64.3 67.6 66.18 65.29 68.66 64.5 66.4 69.8
24/01/2020 14:01:04 61.44 61.98 66.41 61.7 64.3 67.6 63.98 65.07 68.66 64.5 66.4 69.8
24/01/2020 14:01:05 62.87 62.95 66.02 61.7 64.2 67.6 63.78 64.46 68.51 64.5 66.4 69.8
24/01/2020 14:01:06 64.26 64.02 66.02 61.7 64.2 67.6 67.72 67.06 68.1 64.5 66.4 69.8
24/01/2020 14:01:07 63.32 64.29 66.02 61.7 64.2 67.6 65.96 67.14 68.09 64.5 66.4 69.8
24/01/2020 14:01:08 62.84 64.85 66.02 61.7 64.2 67.6 66.19 67.33 68.09 64.5 66.3 69.8
24/01/2020 14:01:09 61.57 62.74 66.02 61.7 64.2 67.6 64.72 66.15 68.09 64.5 66.3 69.8
24/01/2020 14:01:10 66.69 66.41 66.41 61.8 64.2 67.6 67.91 67.82 68.09 64.5 66.3 69.8
24/01/2020 14:01:11 68.17 67.9 67.9 61.8 64.2 67.6 69.99 69.62 69.62 64.6 66.3 69.8
24/01/2020 14:01:12 65.12 67.74 67.9 61.8 64.2 67.6 67.4 69.57 69.62 64.6 66.3 69.8
24/01/2020 14:01:13 60.29 65.92 67.9 61.8 64.2 67.6 63.63 67.96 69.62 64.6 66.3 69.8
24/01/2020 14:01:14 57.26 63.05 67.9 61.8 64.1 67.6 63.68 65.59 69.62 64.6 66.3 69.8
24/01/2020 14:01:15 60.64 61.33 67.9 61.8 64.1 67.6 64.8 65.13 69.62 64.6 66.3 69.8
24/01/2020 14:01:16 58.33 60.21 67.9 61.8 64.1 67.6 62.24 64.49 69.62 64.6 66.3 69.8
24/01/2020 14:01:17 67.07 65.9 67.9 61.8 64.1 67.6 68.54 67.42 69.62 64.6 66.3 69.8
24/01/2020 14:01:18 65.02 66.18 67.9 61.9 64.1 67.6 67.52 67.97 69.62 64.6 66.3 69.8
24/01/2020 14:01:19 60.51 64.99 67.9 61.9 64 67.6 65.82 67.22 69.62 64.6 66.2 69.8
24/01/2020 14:01:20 60.3 62.79 67.9 61.9 64 67.6 64.38 66.55 69.62 64.6 66.2 69.8
24/01/2020 14:01:21 59.98 61.46 67.9 61.9 64 67.6 63.27 65.28 69.62 64.6 66.1 69.8
24/01/2020 14:01:22 61.84 61.61 67.9 61.9 64 67.6 65.72 65.53 69.62 64.6 66.1 69.8
24/01/2020 14:01:23 61.4 61.72 67.9 61.9 63.9 67.6 64.74 65.55 69.62 64.6 66.1 69.8
24/01/2020 14:01:24 63.45 63.1 67.9 61.9 64 67.6 66.49 66.32 69.62 64.6 66.1 69.8
24/01/2020 14:01:25 61.42 63.23 67.9 61.9 64 67.6 66.72 66.86 69.62 64.6 66.1 69.8
24/01/2020 14:01:26 56.08 61.94 67.9 61.9 63.9 67.6 62.04 66.38 69.62 64.6 66.1 69.8
24/01/2020 14:01:27 59.15 59.57 67.9 61.9 63.9 67.6 62.51 64.11 69.62 64.6 66.1 69.8
24/01/2020 14:01:28 55.61 59.42 67.9 61.9 63.9 67.6 61.7 63.27 69.62 64.6 66.1 69.8
24/01/2020 14:01:29 57.94 57.98 67.9 61.9 63.9 67.6 62.51 62.71 69.62 64.6 66 69.8
24/01/2020 14:01:30 60.41 59.86 67.9 61.9 63.9 67.6 64.47 64.07 69.62 64.6 66 69.8
24/01/2020 14:01:31 62.16 61.58 67.9 61.9 63.9 67.6 66.06 65.35 69.62 64.7 66.1 69.8
24/01/2020 14:01:32 60.74 61.82 67.9 61.9 63.9 67.6 63.42 65.36 69.62 64.7 66.1 69.8
24/01/2020 14:01:33 56.54 60.86 67.9 61.9 63.9 67.6 60.48 64.08 69.62 64.7 66.1 69.8
24/01/2020 14:01:34 62.03 61.24 67.9 61.9 63.9 67.6 65.58 64.57 69.62 64.7 66.1 69.8
24/01/2020 14:01:35 57.79 61.1 67.9 61.9 63.9 67.6 65.13 65.53 69.62 64.7 66.1 69.8
24/01/2020 14:01:36 56.86 59.25 67.9 61.9 63.9 67.6 64.02 64.81 69.62 64.7 66 69.8
24/01/2020 14:01:37 62.01 61.83 67.9 61.9 63.9 67.6 64.89 65.35 69.62 64.7 66 69.8
24/01/2020 14:01:38 56.6 61.08 67.9 61.8 63.9 67.6 62.03 64.75 69.62 64.6 66 69.8
24/01/2020 14:01:39 58.28 59.07 67.9 61.8 63.9 67.6 61.44 63.23 69.62 64.6 66 69.8
24/01/2020 14:01:40 64.55 64.03 67.9 61.8 63.9 67.6 65.51 64.96 69.62 64.6 66 69.8
24/01/2020 14:01:41 58.37 63.97 67.74 61.8 63.9 67.6 62.18 64.93 69.57 64.6 66 69.8
24/01/2020 14:01:42 54.72 61.6 66.18 61.8 63.9 67.6 63.34 63.99 67.97 64.6 66 69.8
24/01/2020 14:01:43 57.17 58.58 66.18 61.7 63.9 67.6 67.57 67.36 67.97 64.6 66 69.8
24/01/2020 14:01:44 54.4 57.82 66.18 61.7 63.9 67.6 60.39 67.16 67.97 64.6 66 69.8
24/01/2020 14:01:45 57.87 58.32 66.18 61.7 63.9 67.6 61.97 64.13 67.97 64.6 66 69.8
24/01/2020 14:01:46 54.85 56.77 66.18 61.7 63.9 67.6 60.56 62.81 67.97 64.6 66 69.8
24/01/2020 14:01:47 53.64 55.99 66.18 61.7 63.9 67.6 62.28 62.37 67.97 64.6 66 69.8
24/01/2020 14:01:48 55.99 56.36 64.99 61.7 63.8 67.6 62.09 62.8 67.36 64.6 66 69.8
24/01/2020 14:01:49 53.48 55.16 64.03 61.7 63.8 67.6 60.18 61.94 67.36 64.6 66 69.8
24/01/2020 14:01:50 61.94 60.41 64.03 61.7 63.8 67.6 64.28 63.45 67.36 64.6 66 69.8
24/01/2020 14:01:51 60.51 61.43 64.03 61.7 63.8 67.6 65.2 64.76 67.36 64.6 66 69.8
24/01/2020 14:01:52 58.11 60.07 64.03 61.7 63.7 67.6 64.26 64.62 67.36 64.6 66 69.8
24/01/2020 14:01:53 59.53 59.85 64.03 61.7 63.7 67.6 65.07 65.2 67.36 64.6 66 69.8
24/01/2020 14:01:54 58.11 59.76 64.03 61.7 63.7 67.6 63.26 65.07 67.36 64.6 66 69.8
24/01/2020 14:01:55 56.18 58.36 64.03 61.7 63.7 67.6 60.35 63.78 67.36 64.6 65.9 69.8
24/01/2020 14:01:56 55.26 57.26 64.03 61.7 63.7 67.6 61.27 61.98 67.36 64.6 65.9 69.8
24/01/2020 14:01:57 59.32 58.35 64.03 61.7 63.6 67.6 62.8 62.43 67.36 64.6 65.9 69.8
24/01/2020 14:01:58 58.67 58.91 64.03 61.7 63.6 67.6 63.33 63.12 67.36 64.6 65.9 69.8
24/01/2020 14:01:59 59.8 59.69 64.03 61.7 63.6 67.6 72.15 71.15 71.15 64.7 65.9 69.8
24/01/2020 14:02:00 55.76 59.23 64.03 61.7 63.6 67.5 64.11 71.06 71.15 64.7 65.9 69.8
24/01/2020 14:02:01 52.54 57.72 64.03 61.7 63.6 67.5 59.48 67.9 71.15 64.7 65.9 69.8
24/01/2020 14:02:02 53.21 55.24 64.03 61.7 63.6 67.5 61.25 64.57 71.15 64.7 65.9 69.8
24/01/2020 14:02:03 61.71 60.24 64.03 61.7 63.6 67.5 64.19 63.83 71.15 64.7 65.9 69.8
24/01/2020 14:02:04 59.83 60.28 64.03 61.7 63.6 67.5 64.77 64.57 71.15 64.7 65.9 69.8
24/01/2020 14:02:05 60 60.42 64.03 61.7 63.6 67.5 63.74 64.82 71.15 64.7 65.9 69.8
24/01/2020 14:02:06 55.39 59.87 64.03 61.7 63.6 67.5 60.48 63.89 71.15 64.7 65.9 69.8
24/01/2020 14:02:07 56.41 57.75 64.03 61.7 63.6 67.5 60.92 62.08 71.15 64.7 65.9 69.8
24/01/2020 14:02:08 60.44 59.74 64.03 61.7 63.6 67.5 63.68 63.16 71.15 64.7 65.9 69.8
24/01/2020 14:02:09 57.75 59.78 64.03 61.7 63.6 67.5 62.9 63.39 71.15 64.7 65.9 69.8
24/01/2020 14:02:10 54.55 58.26 63.97 61.7 63.6 67.5 63.11 63.28 71.15 64.7 65.9 69.8
24/01/2020 14:02:11 54.15 56.41 61.6 61.7 63.6 67.5 61.23 62.91 71.15 64.7 65.9 69.8
24/01/2020 14:02:12 56.27 56.15 61.43 61.7 63.6 67.5 60.48 61.85 71.15 64.7 65.9 69.8
24/01/2020 14:02:13 56.01 56.16 61.43 61.7 63.6 67.5 61.27 61.27 71.15 64.7 65.9 69.8
24/01/2020 14:02:14 54.49 56.4 61.43 61.7 63.6 67.5 59.02 61.11 71.15 64.7 65.9 69.8
24/01/2020 14:02:15 56.33 56.24 61.43 61.6 63.6 67.5 63.26 62.58 71.15 64.7 65.9 69.8
24/01/2020 14:02:16 55.32 56.08 61.43 61.6 63.6 67.5 61.57 62.61 71.15 64.6 65.9 69.8
24/01/2020 14:02:17 54.37 55.51 61.43 61.5 63.6 67.5 59.29 61.81 71.15 64.6 65.9 69.7
24/01/2020 14:02:18 53.88 54.93 61.43 61.5 63.6 67.5 60.05 60.54 71.15 64.6 65.9 69.7
24/01/2020 14:02:19 57.96 57.41 61.43 61.5 63.6 67.5 61.23 61.35 71.15 64.6 65.9 69.7
24/01/2020 14:02:20 58.23 58.27 61.43 61.5 63.6 67.5 62.44 62.18 71.15 64.6 65.9 69.7
24/01/2020 14:02:21 59.72 59.42 60.42 61.5 63.6 67.5 64.03 63.75 71.15 64.6 65.9 69.7
24/01/2020 14:02:22 56.9 59.15 60.42 61.5 63.6 67.5 61.73 63.22 71.15 64.6 65.9 69.7
24/01/2020 14:02:23 55.73 57.68 60.42 61.5 63.6 67.5 60.01 62.29 71.15 64.5 65.9 69.7
24/01/2020 14:02:24 58.67 58.44 60.42 61.5 63.6 67.5 62.89 62.49 71.15 64.5 65.8 69.7
24/01/2020 14:02:25 56.42 58.2 60.42 61.4 63.6 67.5 61.39 62.57 71.15 64.5 65.8 69.7
24/01/2020 14:02:26 53.5 57.1 60.42 61.4 63.6 67.5 61.54 62.01 71.15 64.5 65.8 69.7
24/01/2020 14:02:27 56.61 56.49 60.42 61.4 63.6 67.5 62.9 62.67 71.15 64.5 65.8 69.7
24/01/2020 14:02:28 64.51 63.91 63.91 61.4 63.6 67.5 65.31 65.34 71.15 64.5 65.9 69.7
24/01/2020 14:02:29 60.14 61.95 63.91 61.4 63.6 67.5 68.64 68.02 71.06 64.6 65.9 69.7
24/01/2020 14:02:30 60.36 61.3 63.91 61.4 63.6 67.5 66.5 68.62 68.62 64.6 65.9 69.7
24/01/2020 14:02:31 53.95 60.81 63.91 61.4 63.5 67.5 60.54 66.66 68.62 64.6 65.9 69.7
24/01/2020 14:02:32 55.6 57.78 63.91 61.4 63.5 67.5 64.37 64.29 68.62 64.6 65.9 69.7
24/01/2020 14:02:33 58.74 58.7 63.91 61.4 63.5 67.5 63.07 64.31 68.62 64.5 65.9 69.7
24/01/2020 14:02:34 52.7 57.67 63.91 61.3 63.5 67.5 59.86 63.36 68.62 64.5 65.9 69.7
24/01/2020 14:02:35 55.63 56.07 63.91 61.3 63.5 67.5 62.69 62.47 68.62 64.5 65.9 69.7
24/01/2020 14:02:36 53.55 55.42 63.91 61.3 63.5 67.5 60.39 62.27 68.62 64.5 65.8 69.7
24/01/2020 14:02:37 52.76 54.12 63.91 61.3 63.5 67.5 60.6 61.07 68.62 64.5 65.8 69.7
24/01/2020 14:02:38 55.75 55.17 63.91 61.3 63.5 67.5 62.48 62.47 68.62 64.5 65.8 69.7
24/01/2020 14:02:39 57.39 57 63.91 61.3 63.5 67.5 61.6 61.83 68.62 64.5 65.8 69.7
24/01/2020 14:02:40 59.55 59.18 63.91 61.3 63.5 67.5 63.23 63.3 68.62 64.5 65.8 69.7
24/01/2020 14:02:41 55.25 58.24 63.91 61.3 63.5 67.5 60.4 62.34 68.62 64.5 65.8 69.7
24/01/2020 14:02:42 54.53 56.85 63.91 61.2 63.5 67.5 63.83 63.34 68.62 64.5 65.8 69.7
24/01/2020 14:02:43 55.06 55.85 63.91 61.2 63.5 67.5 61.32 62.97 68.62 64.5 65.8 69.7
24/01/2020 14:02:44 56.47 56.33 63.91 61.2 63.5 67.5 63.89 63.6 68.62 64.5 65.8 69.7
24/01/2020 14:02:45 65.88 64.5 64.5 61.2 63.4 67.5 68.56 67.54 68.62 64.5 65.8 69.7
24/01/2020 14:02:46 55.52 64.18 64.5 61.2 63.4 67.5 60.38 67.15 68.62 64.5 65.8 69.7
24/01/2020 14:02:47 53.63 60.69 64.5 61.2 63.4 67.5 61.12 64.14 68.62 64.5 65.8 69.7
24/01/2020 14:02:48 56.16 57.88 64.5 61.2 63.4 67.5 60.92 62.69 68.62 64.5 65.8 69.7
24/01/2020 14:02:49 56.56 56.89 64.5 61.2 63.4 67.5 62.35 62.36 68.62 64.5 65.8 69.7
24/01/2020 14:02:50 59.47 58.88 64.5 61.2 63.4 67.5 64.11 63.77 68.62 64.5 65.8 69.7
24/01/2020 14:02:51 56.09 58.45 64.5 61.2 63.4 67.5 61.15 63.33 68.62 64.5 65.8 69.7
24/01/2020 14:02:52 66.72 65.2 65.2 61.2 63.5 67.5 69.66 68.22 68.62 64.5 65.8 69.7
24/01/2020 14:02:53 66.78 66.4 66.4 61.3 63.4 67.5 68.9 68.93 68.93 64.5 65.8 69.7
24/01/2020 14:02:54 60.18 65.99 66.4 61.3 63.4 67.5 62.88 68.47 68.93 64.5 65.8 69.7
24/01/2020 14:02:55 59.06 63.29 66.4 61.2 63.4 67.5 64.86 65.82 68.93 64.5 65.8 69.7
24/01/2020 14:02:56 58.03 61.46 66.4 61.2 63.4 67.5 63.46 65.46 68.93 64.5 65.8 69.7
24/01/2020 14:02:57 54.32 59.28 66.4 61.1 63.3 67.5 59.16 64.07 68.93 64.5 65.7 69.7
24/01/2020 14:02:58 55.63 56.78 66.4 61.1 63.2 67.5 62.91 62.8 68.93 64.5 65.6 69.7
24/01/2020 14:02:59 66.69 65.31 66.4 61.2 63.2 67.5 68.94 68.02 68.93 64.5 65.6 69.7
24/01/2020 14:03:00 60.39 65.17 66.4 61.1 63.2 67.4 64.07 67.62 68.93 64.5 65.6 69.7
24/01/2020 14:03:01 56.93 62.8 66.4 61.1 63.1 67.4 63.6 65.89 68.93 64.5 65.6 69.7
24/01/2020 14:03:02 62.51 62.11 66.4 61.1 63.1 67.4 64.9 65.13 68.93 64.5 65.6 69.7
24/01/2020 14:03:03 58.1 61.78 66.4 61.1 63.1 67.4 61.91 64.87 68.93 64.5 65.6 69.7
24/01/2020 14:03:04 65.99 65.67 66.4 61.1 63.1 67.4 67.03 66.86 68.93 64.5 65.6 69.7
24/01/2020 14:03:05 61.13 65.13 66.4 61.1 63.1 67.4 64.22 66.34 68.93 64.5 65.6 69.7
24/01/2020 14:03:06 60.21 63.21 66.4 61.1 63.1 67.4 65.07 65.46 68.93 64.5 65.6 69.7
24/01/2020 14:03:07 58.95 61.19 66.4 61.1 63 67.4 62.88 65.01 68.93 64.5 65.6 69.7
24/01/2020 14:03:08 59.49 60.6 66.4 61.1 63 67.4 63.14 64.2 68.93 64.5 65.5 69.7
24/01/2020 14:03:09 60.94 61.15 66.4 61.1 63 67.4 64.1 64.26 68.93 64.5 65.5 69.7
24/01/2020 14:03:10 61.94 62.03 66.4 61.1 63 67.4 64.71 64.72 68.93 64.5 65.5 69.7
24/01/2020 14:03:11 58.71 61.95 66.4 61.1 63 67.4 62.63 64.65 68.93 64.5 65.5 69.7
24/01/2020 14:03:12 60.18 61.08 66.4 61.1 63 67.4 65.38 65.06 68.93 64.5 65.5 69.7
24/01/2020 14:03:13 57.03 59.83 66.4 61.1 63 67.4 62.81 64.41 68.93 64.5 65.5 69.7
24/01/2020 14:03:14 57.07 58.33 66.4 61.1 63 67.4 61.61 63.4 68.93 64.5 65.5 69.7
24/01/2020 14:03:15 55.16 57.49 66.4 61.1 63 67.4 61.16 62.46 68.93 64.5 65.5 69.7
24/01/2020 14:03:16 58.99 58.76 66.4 61 63 67.4 62.54 62.66 68.93 64.4 65.5 69.7
24/01/2020 14:03:17 60.71 60.35 66.4 61.1 63 67.4 65.33 64.65 68.93 64.5 65.5 69.7
24/01/2020 14:03:18 59.77 60.34 66.4 61.1 63 67.4 64.19 64.87 68.93 64.5 65.5 69.7
24/01/2020 14:03:19 57.4 59.76 66.4 61.1 63 67.4 62.01 64.18 68.93 64.5 65.5 69.7
24/01/2020 14:03:20 60.7 60.24 66.4 61.1 63 67.4 63.26 63.22 68.93 64.5 65.5 69.7
24/01/2020 14:03:21 61 61.35 66.4 61.1 63 67.4 66.15 65.78 68.93 64.5 65.5 69.7
24/01/2020 14:03:22 59.33 60.45 66.4 61.1 63 67.4 64.23 66.27 68.93 64.5 65.5 69.7
24/01/2020 14:03:23 60.28 60.85 65.99 61.1 63 67.4 64.87 65.07 68.47 64.5 65.5 69.7
24/01/2020 14:03:24 61.48 61.08 65.67 61.1 63 67.4 64.06 64.82 68.02 64.5 65.5 69.7
24/01/2020 14:03:25 66.54 65.31 65.67 61.1 63 67.4 69.18 68.1 68.1 64.5 65.5 69.7
24/01/2020 14:03:26 62.37 65.25 65.67 61.1 63 67.4 64.83 67.99 68.1 64.5 65.5 69.7
24/01/2020 14:03:27 68.56 67.42 67.42 61.1 63 67.4 70.94 69.93 69.93 64.5 65.6 69.7
24/01/2020 14:03:28 60.95 67.42 67.42 61.1 63 67.4 63.06 69.83 69.93 64.5 65.6 69.7
24/01/2020 14:03:29 65.4 65.72 67.42 61.1 63 67.4 68.62 68.6 69.93 64.5 65.6 69.7
24/01/2020 14:03:30 67.12 66.72 67.42 61.1 63 67.4 69.01 69.06 69.93 64.5 65.6 69.7
24/01/2020 14:03:31 60.91 66.06 67.42 61.2 63 67.4 63.32 68.31 69.93 64.5 65.6 69.7
24/01/2020 14:03:32 61.13 63.66 67.42 61.2 63 67.4 64.48 66.1 69.93 64.5 65.6 69.7
24/01/2020 14:03:33 61.19 62.26 67.42 61.1 63 67.4 64.19 65.16 69.93 64.5 65.6 69.7
24/01/2020 14:03:34 60.11 61.25 67.42 61.1 63 67.4 63.44 64.31 69.93 64.5 65.6 69.7
24/01/2020 14:03:35 68.6 66.96 67.42 61.2 63 67.4 70.81 69.34 69.93 64.6 65.6 69.7
24/01/2020 14:03:36 69.15 68.62 68.62 61.3 63.1 67.4 71.44 71.02 71.02 64.6 65.6 69.7
24/01/2020 14:03:37 66.19 68.44 68.62 61.3 63 67.4 68.63 70.61 71.02 64.7 65.6 69.7
24/01/2020 14:03:38 63.99 67.06 68.62 61.4 63 67.4 66.57 69.48 71.02 64.7 65.6 69.7
24/01/2020 14:03:39 60.55 65.6 68.62 61.3 63 67.4 63.3 68.03 71.02 64.7 65.5 69.6
24/01/2020 14:03:40 59.23 63 68.62 61.3 62.9 67.4 62.46 65.57 71.02 64.7 65.5 69.6
24/01/2020 14:03:41 59.06 61.7 68.62 61.3 62.9 67.4 61.78 64.36 71.02 64.7 65.5 69.6
24/01/2020 14:03:42 62.48 62.03 68.62 61.4 62.9 67.4 65.1 64.61 71.02 64.7 65.5 69.6
24/01/2020 14:03:43 59.97 62.03 68.62 61.4 62.9 67.4 64.45 65 71.02 64.7 65.5 69.6
24/01/2020 14:03:44 60.97 61.25 68.62 61.3 62.9 67.4 63.65 64.39 71.02 64.7 65.5 69.6
24/01/2020 14:03:45 63.35 63.65 68.62 61.3 62.9 67.4 66.45 66.41 71.02 64.7 65.5 69.6
24/01/2020 14:03:46 55.36 61.89 68.62 61.3 62.9 67.4 60.71 65.19 71.02 64.7 65.5 69.6
24/01/2020 14:03:47 59.65 59.97 68.62 61.3 62.9 67.4 63.92 63.99 71.02 64.7 65.5 69.6
24/01/2020 14:03:48 55.37 59.17 68.62 61.3 62.9 67.4 60.46 63.85 71.02 64.7 65.5 69.6
24/01/2020 14:03:49 61.22 61.12 68.62 61.3 62.9 67.4 64.54 64.39 71.02 64.7 65.5 69.6
24/01/2020 14:03:50 59.5 61.56 68.62 61.3 62.9 67.4 62.83 64.86 71.02 64.7 65.5 69.6
24/01/2020 14:03:51 58.81 59.89 68.62 61.3 62.9 67.4 64.16 64.02 71.02 64.7 65.5 69.6
24/01/2020 14:03:52 62.6 61.65 68.62 61.3 62.9 67.4 65.33 64.95 71.02 64.7 65.5 69.6
24/01/2020 14:03:53 60.33 61.62 68.62 61.3 62.8 67.4 63.85 64.84 71.02 64.7 65.5 69.6
24/01/2020 14:03:54 57 60.91 68.62 61.3 62.8 67.4 62.57 64.74 71.02 64.7 65.4 69.6
24/01/2020 14:03:55 58.45 58.77 68.62 61.3 62.8 67.4 62.71 63.08 71.02 64.6 65.4 69.6
24/01/2020 14:03:56 61.67 61.34 68.62 61.3 62.8 67.4 65.38 64.97 71.02 64.6 65.4 69.6
24/01/2020 14:03:57 59.37 61.09 68.62 61.3 62.8 67.4 62.74 64.72 71.02 64.6 65.4 69.6
24/01/2020 14:03:58 58.78 60.43 68.62 61.3 62.8 67.4 64.24 64.14 71.02 64.6 65.4 69.6
24/01/2020 14:03:59 61.07 60.86 68.62 61.3 62.7 67.4 63.12 64.12 71.02 64.6 65.3 69.6
24/01/2020 14:04:00 57.13 60.98 68.62 61.3 62.7 67.4 63.29 64.07 71.02 64.6 65.3 69.6
24/01/2020 14:04:01 56.32 58.6 68.62 61.2 62.7 67.4 61.48 63.51 71.02 64.6 65.3 69.6
24/01/2020 14:04:02 56.41 57.64 68.62 61.2 62.7 67.4 62.64 62.79 71.02 64.6 65.3 69.6
24/01/2020 14:04:03 56.44 57.1 68.62 61.2 62.7 67.4 61.91 62.83 71.02 64.6 65.3 69.6
24/01/2020 14:04:04 55.83 56.5 68.62 61.2 62.7 67.4 61.86 62.33 71.02 64.5 65.3 69.6
24/01/2020 14:04:05 56.96 56.84 68.62 61.2 62.7 67.4 61.75 62.38 71.02 64.5 65.3 69.6
24/01/2020 14:04:06 55.34 57.01 68.44 61.2 62.7 67.4 60.75 61.71 70.61 64.5 65.3 69.6
24/01/2020 14:04:07 63.77 62.56 67.06 61.2 62.7 67.4 66.6 65.49 69.48 64.6 65.3 69.6
24/01/2020 14:04:08 57.19 62.5 65.6 61.2 62.7 67.4 61.12 65.41 68.03 64.6 65.3 69.6
24/01/2020 14:04:09 57.2 60.08 63.65 61.2 62.7 67.4 63.39 64.18 66.41 64.6 65.2 69.6
24/01/2020 14:04:10 54.95 58.2 63.65 61.2 62.7 67.4 58.57 63.11 66.41 64.6 65.2 69.6
24/01/2020 14:04:11 55.48 56.43 63.65 61.2 62.6 67.4 62.24 62.06 66.41 64.6 65.2 69.6
24/01/2020 14:04:12 63.62 62.93 63.65 61.3 62.7 67.4 65.56 65.01 66.41 64.6 65.2 69.6
24/01/2020 14:04:13 58.67 63.02 63.65 61.3 62.7 67.4 63.85 65.27 66.41 64.6 65.2 69.6
24/01/2020 14:04:14 56.32 60.57 63.65 61.3 62.6 67.4 60.8 64.27 66.41 64.6 65.2 69.6
24/01/2020 14:04:15 58.61 58.79 63.02 61.3 62.6 67.4 63.1 63.27 65.49 64.6 65.2 69.6
24/01/2020 14:04:16 57.84 59.35 63.02 61.3 62.6 67.4 61.89 63.55 65.49 64.6 65.2 69.6
24/01/2020 14:04:17 58.1 58.56 63.02 61 62.6 67.4 62.38 62.51 65.49 64.5 65.2 69.6
24/01/2020 14:04:18 59.69 59.5 63.02 61 62.6 67.4 63.76 63.8 65.49 64.5 65.2 69.6
24/01/2020 14:04:19 57.36 58.8 63.02 60.9 62.6 67.4 61.72 62.99 65.49 64.5 65.2 69.6
24/01/2020 14:04:20 65.49 64.68 64.68 61 62.6 67.3 66.99 66 66 64.5 65.2 69.6
24/01/2020 14:04:21 60.37 64.66 64.68 61 62.6 67.3 63.29 65.96 66 64.5 65.2 69.6
24/01/2020 14:04:22 57.18 62.36 64.68 60.9 62.6 67.3 63.27 64.47 66 64.5 65.2 69.6
24/01/2020 14:04:23 58.3 59.82 64.68 60.9 62.6 67.3 60.62 63.79 66 64.5 65.2 69.6
24/01/2020 14:04:24 54.62 59 64.68 60.9 62.6 67.3 61.28 62.16 66 64.5 65.2 69.6
24/01/2020 14:04:25 59.98 59.51 64.68 60.9 62.6 67.3 62.99 62.77 66 64.5 65.2 69.6
24/01/2020 14:04:26 64.94 64.2 64.68 60.9 62.6 67.3 67.09 66.23 66.23 64.5 65.2 69.6
24/01/2020 14:04:27 64.08 64.61 64.68 60.9 62.6 67.3 66.36 66.82 66.82 64.5 65.2 69.6
24/01/2020 14:04:28 59.57 63.72 64.68 60.9 62.6 67.3 63.8 66.01 66.82 64.5 65.2 69.6
24/01/2020 14:04:29 62.83 63.56 64.68 61 62.6 67.3 65.37 66.3 66.82 64.5 65.2 69.6
24/01/2020 14:04:30 55.11 62.09 64.68 60.9 62.6 67.3 61.1 64.84 66.82 64.5 65.2 69.6
24/01/2020 14:04:31 58.48 59.37 64.68 60.9 62.6 67.3 63.76 63.99 66.82 64.5 65.2 69.6
24/01/2020 14:04:32 58.47 58.88 64.68 60.9 62.6 67.3 61.67 63.27 66.82 64.5 65.2 69.6
24/01/2020 14:04:33 59.87 59.46 64.68 60.9 62.6 67.3 65.41 64.59 66.82 64.5 65.2 69.6
24/01/2020 14:04:34 57.85 59.32 64.68 60.9 62.6 67.3 62.09 64.42 66.82 64.5 65.2 69.6
24/01/2020 14:04:35 56.29 58.27 64.68 60.9 62.6 67.3 60.89 63.16 66.82 64.5 65.2 69.6
24/01/2020 14:04:36 57.18 57.29 64.68 60.9 62.6 67.3 60.55 61.73 66.82 64.5 65.2 69.6
24/01/2020 14:04:37 57.23 58.09 64.68 60.9 62.6 67.3 60.91 61.65 66.82 64.5 65.2 69.6
24/01/2020 14:04:38 56.82 57.49 64.68 60.9 62.6 67.3 59.59 61 66.82 64.5 65.2 69.6
24/01/2020 14:04:39 56.89 57.36 64.68 60.9 62.5 67.3 62.07 61.78 66.82 64.5 65.2 69.6
24/01/2020 14:04:40 61.01 60.31 64.68 60.9 62.5 67.3 66.75 65.54 66.82 64.5 65.2 69.6
24/01/2020 14:04:41 63.47 62.88 64.68 60.9 62.5 67.3 66.66 66.58 66.82 64.5 65.2 69.6
24/01/2020 14:04:42 65.7 65.27 65.27 60.9 62.6 67.3 68.82 68.27 68.27 64.5 65.2 69.6
24/01/2020 14:04:43 67.02 66.72 66.72 61 62.6 67.3 69.12 69.11 69.11 64.5 65.2 69.6
24/01/2020 14:04:44 64.06 66.08 66.72 61 62.6 67.3 67.78 68.56 69.11 64.6 65.2 69.6
24/01/2020 14:04:45 61.12 65.05 66.72 61 62.6 67.3 64.67 68.16 69.11 64.6 65.2 69.6
24/01/2020 14:04:46 59.55 63.27 66.72 61 62.6 67.3 66.58 66.76 69.11 64.6 65.2 69.6
24/01/2020 14:04:47 62.26 62.01 66.72 61 62.6 67.3 65.97 66.63 69.11 64.6 65.2 69.6
24/01/2020 14:04:48 58.49 62.01 66.72 61 62.6 67.3 64.97 66.23 69.11 64.6 65.2 69.6
24/01/2020 14:04:49 61.38 61.27 66.72 61 62.5 67.3 65.94 66.17 69.11 64.6 65.2 69.6
24/01/2020 14:04:50 61.05 61.2 66.72 61.1 62.5 67.3 65.84 66.04 69.11 64.6 65.2 69.6
24/01/2020 14:04:51 64.25 63.85 66.72 61.1 62.6 67.3 68.75 68.36 69.11 64.7 65.2 69.6
24/01/2020 14:04:52 66.76 65.81 66.72 61.1 62.6 67.3 68.96 68.94 69.11 64.7 65.2 69.6
24/01/2020 14:04:53 63.83 65.87 66.72 61.1 62.6 67.3 67.93 68.98 69.11 64.7 65.2 69.6
24/01/2020 14:04:54 66.51 66.11 66.72 61.2 62.6 67.3 69.89 69.58 69.58 64.8 65.2 69.6
24/01/2020 14:04:55 67.11 67.13 67.13 61.2 62.6 67.3 70.28 70.24 70.24 64.8 65.2 69.6
24/01/2020 14:04:56 63.46 66.8 67.13 61.2 62.6 67.3 67.21 69.94 70.24 64.8 65.2 69.6
24/01/2020 14:04:57 64.97 65.24 67.13 61.3 62.6 67.3 68.55 68.55 70.24 64.8 65.2 69.6
24/01/2020 14:04:58 64.53 65.49 67.13 61.3 62.6 67.3 68.17 69.06 70.24 64.9 65.2 69.6
24/01/2020 14:04:59 63.93 64.92 67.13 61.3 62.6 67.3 68.19 68.53 70.24 64.9 65.2 69.6
24/01/2020 14:05:00 64.93 65.26 67.13 61.3 62.6 67.3 67.63 68.2 70.24 64.9 65.2 69.6
24/01/2020 14:05:01 61.88 65.26 67.13 61.3 62.6 67.3 66.46 68.24 70.24 64.9 65.2 69.6
24/01/2020 14:05:02 65.63 65.3 67.13 61.3 62.6 67.3 68.51 68.4 70.24 64.9 65.2 69.6
24/01/2020 14:05:03 57.62 64.58 67.13 61.3 62.6 67.3 64.19 67.78 70.24 64.9 65.2 69.6
24/01/2020 14:05:04 64.62 64.43 67.13 61.3 62.6 67.3 68.43 68.14 70.24 64.9 65.3 69.6
24/01/2020 14:05:05 65.29 65.27 67.13 61.3 62.6 67.3 67.83 68.18 70.24 64.9 65.3 69.6
24/01/2020 14:05:06 61.66 65 67.13 61.3 62.6 67.3 67.09 68.01 70.24 65 65.3 69.6
24/01/2020 14:05:07 62.34 63.26 67.13 61.3 62.6 67.3 65.62 67.37 70.24 65 65.3 69.6
24/01/2020 14:05:08 61.74 62.89 67.13 61.3 62.6 67.3 67.09 67.18 70.24 65 65.3 69.6
24/01/2020 14:05:09 59.74 62.3 67.13 61.3 62.6 67.3 64.92 66.77 70.24 65 65.3 69.6
24/01/2020 14:05:10 63.79 63.59 67.13 61.4 62.6 67.3 67.42 67.29 70.24 65 65.3 69.6
24/01/2020 14:05:11 60.99 63.63 67.13 61.4 62.6 67.3 65.71 67.26 70.24 65 65.3 69.6
24/01/2020 14:05:12 63.45 63.5 67.13 61.4 62.6 67.3 67.85 67.41 70.24 65 65.3 69.6
24/01/2020 14:05:13 62.68 63.56 67.13 61.4 62.6 67.3 66.44 67.89 70.24 65 65.3 69.6
24/01/2020 14:05:14 60.53 62.67 67.13 61.4 62.6 67.3 65.53 66.6 70.24 65 65.3 69.6
24/01/2020 14:05:15 63.49 63.1 67.13 61.4 62.6 67.3 67.45 67.17 70.24 65 65.3 69.6
24/01/2020 14:05:16 60.93 63.44 67.13 61.4 62.6 67.3 64.49 67.16 70.24 65 65.3 69.6
24/01/2020 14:05:17 64.24 63.96 67.13 61.4 62.6 67.3 67.94 67.39 70.24 65 65.3 69.6
24/01/2020 14:05:18 61.13 63.83 67.13 61.4 62.6 67.3 65.55 67.36 70.24 65.1 65.3 69.6
24/01/2020 14:05:19 62.41 63.66 67.13 61.4 62.6 67.3 67.05 67.46 70.24 65.1 65.3 69.6
24/01/2020 14:05:20 58.8 61.92 67.13 61.4 62.6 67.3 63.71 66.56 70.24 65.1 65.3 69.6
24/01/2020 14:05:21 59.95 60.37 67.13 61.4 62.6 67.3 66.73 66.31 70.24 65.1 65.3 69.5
24/01/2020 14:05:22 55.29 60.18 67.13 61.4 62.6 67.3 63.94 66.11 70.24 65.1 65.3 69.5
24/01/2020 14:05:23 55.29 57.78 67.13 61.4 62.6 67.3 64.68 65.07 70.24 65.1 65.3 69.5
24/01/2020 14:05:24 58.78 58.95 67.13 61.4 62.6 67.3 64.8 65.12 70.24 65.1 65.3 69.5
24/01/2020 14:05:25 62.14 61.57 66.8 61.4 62.6 67.3 66.54 66.2 69.94 65.1 65.3 69.5
24/01/2020 14:05:26 61.16 61.33 65.49 61.4 62.6 67.3 66.78 66.78 69.06 65.1 65.3 69.5
24/01/2020 14:05:27 59.73 61.15 65.49 61.4 62.6 67.3 65.48 66.41 69.06 65.1 65.3 69.5
24/01/2020 14:05:28 61.81 61.38 65.3 61.4 62.6 67.3 66.72 66.54 68.53 65.1 65.3 69.5
24/01/2020 14:05:29 65.1 64.63 65.3 61.4 62.6 67.3 67.33 67.5 68.4 65.1 65.3 69.5
24/01/2020 14:05:30 65.42 65.88 65.88 61.4 62.6 67.3 68.68 68.78 68.78 65.1 65.3 69.5
24/01/2020 14:05:31 61.21 64.65 65.88 61.4 62.6 67.3 66.79 67.88 68.78 65.1 65.3 69.5
24/01/2020 14:05:32 59.16 62.91 65.88 61.4 62.6 67.3 66.28 67.37 68.78 65.2 65.3 69.5
24/01/2020 14:05:33 66.9 66.09 66.09 61.5 62.6 67.3 69.46 69.01 69.01 65.2 65.3 69.5
24/01/2020 14:05:34 67.57 67.46 67.46 61.5 62.6 67.3 71.15 70.31 70.31 65.2 65.3 69.5
24/01/2020 14:05:35 65.54 67.75 67.75 61.5 62.6 67.3 68 70.6 70.6 65.2 65.3 69.5
24/01/2020 14:05:36 62.92 66.03 67.75 61.5 62.6 67.3 67.17 69.08 70.6 65.2 65.4 69.5
24/01/2020 14:05:37 60.69 63.71 67.75 61.5 62.6 67.3 66.44 67.72 70.6 65.2 65.4 69.5
24/01/2020 14:05:38 61.65 63.21 67.75 61.5 62.6 67.3 66.69 66.98 70.6 65.2 65.4 69.5
24/01/2020 14:05:39 59.56 61.6 67.75 61.5 62.6 67.3 65.86 67.06 70.6 65.2 65.4 69.5
24/01/2020 14:05:40 57.84 60.39 67.75 61.4 62.6 67.3 64.01 66.21 70.6 65.2 65.4 69.5
24/01/2020 14:05:41 62.9 61.93 67.75 61.4 62.6 67.3 67.76 66.84 70.6 65.2 65.4 69.5
24/01/2020 14:05:42 57.65 62.18 67.75 61.4 62.6 67.3 62.83 66.94 70.6 65.2 65.4 69.5
24/01/2020 14:05:43 59.25 59.8 67.75 61.4 62.6 67.3 65.99 65.82 70.6 65.2 65.4 69.5
24/01/2020 14:05:44 65.35 63.84 67.75 61.5 62.6 67.3 68.13 67.33 70.6 65.3 65.4 69.5
24/01/2020 14:05:45 61.81 63.57 67.75 61.5 62.6 67.3 67.28 67.46 70.6 65.3 65.3 69.5
24/01/2020 14:05:46 60.58 62.29 67.75 61.5 62.6 67.3 65.28 67.09 70.6 65.2 65.3 69.5
24/01/2020 14:05:47 60.33 61.64 67.75 61.4 62.6 67.3 66.7 66.75 70.6 65.2 65.3 69.5
24/01/2020 14:05:48 58.42 60.72 67.75 61.4 62.6 67.3 64.3 66.6 70.6 65.2 65.4 69.5
24/01/2020 14:05:49 60.77 60.55 67.75 61.4 62.6 67.3 64.91 65.42 70.6 65.2 65.4 69.5
24/01/2020 14:05:50 65.31 64.34 67.75 61.4 62.6 67.3 66.85 66.48 70.6 65.2 65.4 69.5
24/01/2020 14:05:51 65.45 65.32 67.75 61.4 62.6 67.3 67.24 67 70.6 65.2 65.4 69.5
24/01/2020 14:05:52 67.03 66.43 67.75 61.5 62.6 67.3 69.2 68.44 70.6 65.3 65.4 69.5
24/01/2020 14:05:53 64.31 66.51 67.75 61.5 62.6 67.3 67.14 68.54 70.6 65.3 65.4 69.5
24/01/2020 14:05:54 62.49 65.2 67.75 61.5 62.6 67.3 65.54 67.55 70.6 65.3 65.4 69.5
24/01/2020 14:05:55 63.73 63.94 67.75 61.5 62.6 67.3 66.44 66.58 70.6 65.3 65.4 69.5
24/01/2020 14:05:56 60.92 63.87 67.75 61.5 62.6 67.3 63.65 66.51 70.6 65.3 65.4 69.5
24/01/2020 14:05:57 60.61 62.14 67.75 61.5 62.6 67.3 63.49 64.88 70.6 65.3 65.4 69.5
24/01/2020 14:05:58 60.97 61.69 67.75 61.5 62.6 67.3 64.67 65.07 70.6 65.3 65.4 69.5
24/01/2020 14:05:59 61.82 62.19 67.75 61.5 62.6 67.3 64.9 65.79 70.6 65.3 65.4 69.5
24/01/2020 14:06:00 58.23 61.62 67.75 61.5 62.6 67.3 61.44 64.7 70.6 65.3 65.4 69.5
24/01/2020 14:06:01 64.6 63.83 67.75 61.5 62.6 67.3 66.54 65.94 70.6 65.3 65.4 69.5
24/01/2020 14:06:02 63.94 63.97 67.75 61.6 62.6 67.3 66.58 66.4 70.6 65.3 65.4 69.5
24/01/2020 14:06:03 63.08 64.11 67.75 61.6 62.6 67.3 65.43 66.39 70.6 65.3 65.4 69.5
24/01/2020 14:06:04 60.47 63.33 67.75 61.6 62.6 67.3 62.51 65.66 70.6 65.3 65.4 69.5
24/01/2020 14:06:05 62.13 62.85 66.51 61.6 62.6 67.3 64.54 64.87 69.08 65.3 65.4 69.5
24/01/2020 14:06:06 60.04 61.71 66.51 61.5 62.6 67.3 63.36 64.18 68.54 65.3 65.4 69.5
24/01/2020 14:06:07 65.51 64.32 66.51 61.6 62.6 67.3 69.24 67.87 68.54 65.3 65.4 69.5
24/01/2020 14:06:08 64.88 65.04 66.51 61.6 62.6 67.3 67.62 68.25 68.54 65.3 65.4 69.5
24/01/2020 14:06:09 65.22 65.53 66.51 61.6 62.6 67.3 68.4 68.38 68.54 65.3 65.4 69.5
24/01/2020 14:06:10 68.06 67.76 67.76 61.6 62.6 67.3 71.23 70.91 70.91 65.4 65.4 69.5
24/01/2020 14:06:11 68.32 68.55 68.55 61.6 62.7 67.3 70.86 71.27 71.27 65.4 65.4 69.5
24/01/2020 14:06:12 65.39 68.09 68.55 61.6 62.7 67.3 68.71 70.95 71.27 65.4 65.4 69.5
24/01/2020 14:06:13 64.81 66.67 68.55 61.6 62.7 67.3 69.14 69.68 71.27 65.4 65.4 69.5
24/01/2020 14:06:14 65.11 65.38 68.55 61.7 62.7 67.3 69.14 69.39 71.27 65.4 65.4 69.5
24/01/2020 14:06:15 63.04 65.75 68.55 61.7 62.7 67.2 67.29 69.66 71.27 65.4 65.4 69.5
24/01/2020 14:06:16 60.95 63.76 68.55 61.7 62.7 67.2 66.86 68.2 71.27 65.4 65.4 69.5
24/01/2020 14:06:17 60.91 62.04 68.55 61.6 62.7 67.2 65.18 67.16 71.27 65.4 65.4 69.5
24/01/2020 14:06:18 65.01 64.15 68.55 61.6 62.7 67.2 68.62 67.85 71.27 65.4 65.4 69.5
24/01/2020 14:06:19 70.09 68.79 68.79 61.7 62.7 67.2 72.33 71.25 71.27 65.5 65.5 69.5
24/01/2020 14:06:20 65.96 68.84 68.84 61.8 62.7 67.2 69.77 71.33 71.33 65.5 65.5 69.5
24/01/2020 14:06:21 66.59 67.85 68.84 61.8 62.7 67.2 68.91 70.55 71.33 65.5 65.5 69.5
24/01/2020 14:06:22 67.62 67.84 68.84 61.8 62.7 67.2 71.04 70.81 71.33 65.6 65.5 69.5
24/01/2020 14:06:23 62.43 67.05 68.84 61.8 62.7 67.2 66.17 70.32 71.33 65.6 65.5 69.5
24/01/2020 14:06:24 62.82 64.65 68.84 61.8 62.7 67.2 67.75 68.23 71.33 65.6 65.5 69.5
24/01/2020 14:06:25 61.41 63.91 68.84 61.8 62.7 67.2 66.01 68.24 71.33 65.6 65.5 69.5
24/01/2020 14:06:26 63.32 63.7 68.84 61.8 62.7 67.2 67 67.43 71.33 65.6 65.5 69.5
24/01/2020 14:06:27 62.5 62.96 68.84 61.9 62.7 67.2 66.5 67.04 71.33 65.6 65.5 69.5
24/01/2020 14:06:28 64.22 64.24 68.84 61.9 62.7 67.2 66.87 67.32 71.33 65.6 65.5 69.5
24/01/2020 14:06:29 60.15 63.42 68.84 61.9 62.7 67.2 66.22 66.89 71.33 65.6 65.5 69.5
24/01/2020 14:06:30 65.2 64.4 68.84 61.9 62.7 67.2 68.07 67.68 71.33 65.6 65.5 69.5
24/01/2020 14:06:31 67.39 67.05 68.84 61.9 62.8 67.2 70.04 69.61 71.33 65.7 65.5 69.5
24/01/2020 14:06:32 60.89 66.8 68.84 61.9 62.8 67.2 65.16 69.37 71.33 65.7 65.5 69.5
24/01/2020 14:06:33 63.96 64.53 68.84 62 62.8 67.2 67.66 67.72 71.33 65.7 65.5 69.5
24/01/2020 14:06:34 63.08 64.02 68.84 62 62.8 67.2 66.34 67.66 71.33 65.7 65.5 69.5
24/01/2020 14:06:35 65.21 64.86 68.84 62 62.8 67.2 68.08 67.73 71.33 65.7 65.5 69.5
24/01/2020 14:06:36 64.98 65.2 68.84 62 62.8 67.2 67.84 68.07 71.33 65.7 65.5 69.5
24/01/2020 14:06:37 62.99 65.2 68.84 62 62.8 67.2 66.96 68.02 71.33 65.7 65.5 69.5
24/01/2020 14:06:38 64.11 64.32 68.84 62 62.8 67.2 67.56 67.73 71.33 65.7 65.6 69.5
24/01/2020 14:06:39 66.02 65.68 68.84 62.1 62.8 67.2 68.76 68.47 71.33 65.8 65.6 69.5
24/01/2020 14:06:40 64.01 65.51 68.84 62.1 62.8 67.2 68.04 68.87 71.33 65.8 65.6 69.5
24/01/2020 14:06:41 64.92 65.21 68.84 62.1 62.8 67.2 67.46 68.05 71.33 65.8 65.6 69.5
24/01/2020 14:06:42 63.01 65.4 68.84 62.1 62.8 67.2 68.12 68.83 71.33 65.8 65.6 69.5
24/01/2020 14:06:43 62.53 63.7 68.84 62.1 62.8 67.2 67.01 67.91 71.33 65.8 65.6 69.5
24/01/2020 14:06:44 62.51 63.4 68.84 62.1 62.8 67.2 67.24 67.71 71.33 65.8 65.6 69.5
24/01/2020 14:06:45 65.02 64.85 68.84 62.1 62.8 67.2 66.78 67.43 71.33 65.8 65.6 69.5
24/01/2020 14:06:46 62.95 63.95 68.84 62.2 62.8 67.2 67.36 67.44 71.33 65.9 65.6 69.5
24/01/2020 14:06:47 65.22 65.35 68.84 62.2 62.8 67.2 68.23 68.48 71.33 65.9 65.6 69.5
24/01/2020 14:06:48 63.37 64.77 68.84 62.2 62.8 67.2 68.55 68.46 71.33 65.9 65.6 69.5
24/01/2020 14:06:49 63.52 63.69 68.84 62.2 62.8 67.2 67.5 68.22 71.33 65.9 65.6 69.5
24/01/2020 14:06:50 62.94 63.85 67.85 62.2 62.8 67.2 67.05 67.83 70.81 65.9 65.6 69.5
24/01/2020 14:06:51 60.11 63.15 67.84 62.2 62.8 67.2 66.14 67.53 70.81 65.9 65.6 69.5
24/01/2020 14:06:52 63.28 63.35 67.05 62.2 62.8 67.2 66.13 66.66 70.32 65.9 65.6 69.5
24/01/2020 14:06:53 67.92 66.6 67.05 62.3 62.8 67.2 69.8 68.81 69.61 66 65.6 69.5
24/01/2020 14:06:54 62.77 66.53 67.05 62.3 62.8 67.2 67.16 68.8 69.61 66 65.6 69.5
24/01/2020 14:06:55 65.11 65.21 67.05 62.3 62.8 67.2 68.77 68.6 69.61 66 65.6 69.5
24/01/2020 14:06:56 65.3 66.26 67.05 62.3 62.8 67.2 68.12 69.43 69.61 66 65.6 69.5
24/01/2020 14:06:57 59.96 64.81 67.05 62.3 62.8 67.2 66.57 67.87 69.61 66 65.6 69.5
24/01/2020 14:06:58 59.47 62.56 67.05 62.3 62.8 67.2 66.21 67.14 69.61 66 65.6 69.5
24/01/2020 14:06:59 65.31 64.49 67.05 62.4 62.8 67.2 67.28 67.83 69.61 66 65.6 69.5
24/01/2020 14:07:00 62.03 64.11 67.05 62.4 62.8 67.2 65.01 67.01 69.61 66 65.6 69.5
24/01/2020 14:07:01 60.02 62.7 66.8 62.4 62.8 67.2 62.69 65.63 69.43 66 65.6 69.5
24/01/2020 14:07:02 62.61 62.92 66.6 62.4 62.8 67.2 65.45 65.7 69.43 66 65.6 69.5
24/01/2020 14:07:03 63.89 63.57 66.6 62.4 62.8 67.2 65.87 66.01 69.43 66 65.6 69.5
24/01/2020 14:07:04 62.28 63.96 66.6 62.4 62.8 67.2 64.79 66.09 69.43 66 65.6 69.5
24/01/2020 14:07:05 62.54 62.77 66.6 62.4 62.8 67.2 65.26 65.35 69.43 66 65.6 69.5
24/01/2020 14:07:06 60.53 62.67 66.6 62.4 62.8 67.2 64.46 65.28 69.43 66 65.6 69.5
24/01/2020 14:07:07 61.55 61.93 66.6 62.4 62.8 67.2 64.58 64.96 69.43 66 65.6 69.5
24/01/2020 14:07:08 57.5 61.56 66.6 62.4 62.8 67.2 61.88 64.67 69.43 66 65.6 69.5
24/01/2020 14:07:09 58.62 59.37 66.6 62.4 62.8 67.2 62.3 62.99 69.43 66 65.6 69.5
24/01/2020 14:07:10 70.99 70.02 70.02 62.5 62.8 67.2 71.19 70.33 70.33 66.1 65.6 69.5
24/01/2020 14:07:11 68.84 70.12 70.12 62.6 62.8 67.2 67.75 69.61 70.33 66.1 65.6 69.5
24/01/2020 14:07:12 62.73 68.99 70.12 62.6 62.8 67.2 63.09 68.52 70.33 66.1 65.6 69.5
24/01/2020 14:07:13 60.43 66.36 70.12 62.6 62.8 67.2 62.78 66.06 70.33 66.1 65.6 69.5
24/01/2020 14:07:14 59.74 63.55 70.12 62.6 62.8 67.2 63.61 64.51 70.33 66.1 65.6 69.5
24/01/2020 14:07:15 63.52 63.27 70.12 62.6 62.8 67.2 65.83 65.43 70.33 66.1 65.6 69.5
24/01/2020 14:07:16 69.42 67.76 70.12 62.7 62.8 67.2 70.7 69.18 70.33 66.1 65.6 69.5
24/01/2020 14:07:17 60.44 67.65 70.12 62.7 62.8 67.2 63.34 69.09 70.33 66.1 65.6 69.5
24/01/2020 14:07:18 60.44 64.74 70.12 62.7 62.8 67.2 63.59 66.56 70.33 66.1 65.6 69.5
24/01/2020 14:07:19 59.01 62.46 70.12 62.7 62.8 67.2 61.83 64.89 70.33 66.1 65.6 69.5
24/01/2020 14:07:20 61.2 62.05 70.12 62.7 62.8 67.2 63.58 64.27 70.33 66.1 65.6 69.5
24/01/2020 14:07:21 57.24 60.82 70.12 62.7 62.8 67.2 61.02 63.3 70.33 66.1 65.6 69.5
24/01/2020 14:07:22 58.47 59.17 70.12 62.7 62.8 67.2 62.17 62.35 70.33 66.1 65.6 69.5
24/01/2020 14:07:23 63.78 62.78 70.12 62.7 62.8 67.2 65.6 64.87 70.33 66.1 65.6 69.5
24/01/2020 14:07:24 62.87 63.78 70.12 62.7 62.8 67.2 65.28 65.97 70.33 66.1 65.6 69.5
24/01/2020 14:07:25 61.73 63.42 70.12 62.7 62.7 67.2 64.96 65.85 70.33 66.2 65.5 69.5
24/01/2020 14:07:26 63.3 63.28 70.12 62.8 62.7 67.2 65.36 65.45 70.33 66.2 65.5 69.5
24/01/2020 14:07:27 68.25 67.46 70.12 62.8 62.7 67.2 70.66 69.77 70.33 66.2 65.5 69.5
24/01/2020 14:07:28 68.75 68.79 70.12 62.8 62.7 67.2 68.79 69.43 70.33 66.2 65.5 69.5
24/01/2020 14:07:29 66.69 68.6 70.12 62.9 62.7 67.2 68.24 69.5 70.33 66.2 65.5 69.5
24/01/2020 14:07:30 65.11 67.34 70.12 62.9 62.7 67.2 66.62 68.49 70.33 66.2 65.5 69.5
24/01/2020 14:07:31 63.12 66.09 70.12 62.9 62.7 67.2 65.5 67.3 70.33 66.2 65.5 69.5
24/01/2020 14:07:32 62.43 64.59 70.12 62.9 62.7 67.2 64.45 66.38 70.33 66.2 65.5 69.5
24/01/2020 14:07:33 64.62 64.37 70.12 62.9 62.7 67.2 66.06 65.94 70.33 66.2 65.5 69.5
24/01/2020 14:07:34 62.75 64.09 70.12 62.9 62.7 67.2 65.04 65.9 70.33 66.2 65.5 69.5
24/01/2020 14:07:35 62.09 63.27 70.12 62.9 62.7 67.2 64.38 65.28 70.33 66.2 65.5 69.5
24/01/2020 14:07:36 61.38 63.22 70.12 63 62.7 67.2 64.03 65.4 70.33 66.2 65.5 69.5
24/01/2020 14:07:37 55.53 61.43 70.12 63 62.7 67.2 60.15 63.95 70.33 66.2 65.5 69.5
24/01/2020 14:07:38 56.48 59.1 70.12 63 62.7 67.2 60.36 61.93 70.33 66.2 65.5 69.5
24/01/2020 14:07:39 55.39 57.42 70.12 63 62.7 67.2 60.12 61.08 70.33 66.2 65.5 69.5
24/01/2020 14:07:40 59.25 59.22 70.12 63 62.7 67.2 62.97 62.98 69.77 66.2 65.5 69.5
24/01/2020 14:07:41 62.23 61.81 68.99 63 62.7 67.2 64.51 64.42 69.77 66.2 65.5 69.5
24/01/2020 14:07:42 61.81 62.88 68.79 63 62.6 67.2 64.61 65.36 69.77 66.2 65.5 69.5
24/01/2020 14:07:43 61.83 62.07 68.79 63 62.6 67.2 64.86 65.05 69.77 66.2 65.5 69.5
24/01/2020 14:07:44 59.42 62.09 68.79 63 62.6 67.2 62.47 64.99 69.77 66.2 65.5 69.5
24/01/2020 14:07:45 57.06 60.55 68.79 63 62.6 67.2 61.71 63.59 69.77 66.2 65.5 69.5
24/01/2020 14:07:46 68.2 67.4 68.79 63 62.6 67.2 69.43 68.69 69.77 66.2 65.5 69.5
24/01/2020 14:07:47 72.44 71.31 71.31 63.1 62.7 67.2 72.98 71.93 71.93 66.3 65.5 69.5
24/01/2020 14:07:48 72.39 72.59 72.59 63.2 62.7 67.2 72.86 72.98 72.98 66.4 65.5 69.5
24/01/2020 14:07:49 63.71 72.11 72.59 63.3 62.7 67.2 64.35 72.5 72.98 66.4 65.5 69.5
24/01/2020 14:07:50 62.13 68.89 72.59 63.3 62.7 67.2 66.82 69.33 72.98 66.4 65.5 69.5
24/01/2020 14:07:51 58.64 65.9 72.59 63.3 62.7 67.2 61.97 67.89 72.98 66.4 65.5 69.5
24/01/2020 14:07:52 58.73 62.92 72.59 63.2 62.7 67.2 64.36 65.23 72.98 66.4 65.5 69.5
24/01/2020 14:07:53 58.24 60.95 72.59 63.2 62.7 67.2 61.49 64.71 72.98 66.3 65.5 69.5
24/01/2020 14:07:54 57.3 59.39 72.59 63.2 62.7 67.2 61.85 62.9 72.98 66.3 65.5 69.5
24/01/2020 14:07:55 60.33 59.95 72.59 63.2 62.7 67.2 63.08 63.2 72.98 66.3 65.5 69.5
24/01/2020 14:07:56 56.42 59.88 72.59 63.2 62.6 67.2 61.54 63.03 72.98 66.3 65.5 69.5
24/01/2020 14:07:57 56.13 57.81 72.59 63.2 62.6 67.2 60.95 61.9 72.98 66.3 65.5 69.5
24/01/2020 14:07:58 61.05 60.04 72.59 63.2 62.6 67.2 64.44 63.73 72.98 66.3 65.4 69.5
24/01/2020 14:07:59 59.53 60.25 72.59 63.2 62.5 67.2 62.95 63.79 72.98 66.3 65.4 69.5
24/01/2020 14:08:00 67.13 66.26 72.59 63.2 62.5 67.2 68.48 67.7 72.98 66.3 65.4 69.5
24/01/2020 14:08:01 64.53 65.14 72.59 63.2 62.5 67.2 67.26 67.57 72.98 66.3 65.4 69.5
24/01/2020 14:08:02 65.65 66.39 72.59 63.2 62.5 67.2 67.89 68.79 72.98 66.4 65.4 69.5
24/01/2020 14:08:03 64.87 65.26 72.59 63.3 62.5 67.2 67.16 67.48 72.98 66.4 65.4 69.5
24/01/2020 14:08:04 68.18 67.85 72.59 63.3 62.5 67.2 69.87 69.56 72.98 66.4 65.4 69.5
24/01/2020 14:08:05 69.97 69.96 72.59 63.3 62.6 67.2 70.63 70.72 72.98 66.4 65.4 69.5
24/01/2020 14:08:06 73.39 72.61 72.61 63.5 62.6 67.2 73.12 72.62 72.98 66.5 65.5 69.5
24/01/2020 14:08:07 69.13 71.89 72.61 63.5 62.6 67.2 70.31 71.97 72.98 66.5 65.5 69.5
24/01/2020 14:08:08 64.39 70.24 72.61 63.5 62.6 67.2 66.73 70.87 72.98 66.5 65.5 69.5
24/01/2020 14:08:09 57.76 67.46 72.61 63.5 62.6 67.2 62.12 68.67 72.98 66.5 65.5 69.5
24/01/2020 14:08:10 60.77 63.88 72.61 63.5 62.6 67.2 63.47 65.76 72.98 66.5 65.5 69.5
24/01/2020 14:08:11 65.81 65.91 72.61 63.5 62.6 67.2 68.12 68.14 72.98 66.5 65.5 69.5
24/01/2020 14:08:12 56.8 63.78 72.61 63.5 62.6 67.2 61.1 66.16 72.98 66.5 65.5 69.5
24/01/2020 14:08:13 55.99 60.66 72.61 63.5 62.6 67.2 60.92 63.65 72.98 66.5 65.5 69.5
24/01/2020 14:08:14 60.36 60.07 72.61 63.5 62.6 67.2 63.01 63.19 72.98 66.5 65.5 69.5
24/01/2020 14:08:15 58.47 59.34 72.61 63.5 62.6 67.2 63.08 63.01 72.98 66.5 65.5 69.5
24/01/2020 14:08:16 55.56 58.83 72.61 63.5 62.6 67.2 60.05 62.89 72.98 66.5 65.4 69.5
24/01/2020 14:08:17 65.2 64.09 72.61 63.6 62.6 67.2 66.85 65.89 72.98 66.5 65.4 69.5
24/01/2020 14:08:18 64.87 65.41 72.61 63.6 62.6 67.2 65.68 66.09 72.62 66.5 65.4 69.5
24/01/2020 14:08:19 67.23 68.5 72.61 63.6 62.6 67.2 66.88 68.08 72.62 66.5 65.4 69.5
24/01/2020 14:08:20 57.72 65.45 72.61 63.6 62.6 67.2 61.32 65.84 72.62 66.5 65.4 69.5
24/01/2020 14:08:21 60.73 62.32 72.61 63.6 62.6 67.2 63.89 64.14 72.62 66.5 65.4 69.5
24/01/2020 14:08:22 61.01 61.89 72.61 63.6 62.6 67.2 63.7 64.13 72.62 66.5 65.4 69.5
24/01/2020 14:08:23 70.39 69.56 72.61 63.7 62.6 67.2 70.65 69.9 72.62 66.5 65.5 69.5
24/01/2020 14:08:24 60.58 69.46 72.61 63.7 62.6 67.2 63.81 69.8 72.62 66.5 65.5 69.5
24/01/2020 14:08:25 58.93 66.08 72.61 63.6 62.6 67.2 63.39 67.13 72.62 66.5 65.4 69.5
24/01/2020 14:08:26 61.66 63.3 72.61 63.6 62.6 67.2 64.72 65.59 72.62 66.5 65.4 69.5
24/01/2020 14:08:27 60.64 62.16 72.61 63.6 62.6 67.2 63.66 64.82 72.62 66.5 65.4 69.5
24/01/2020 14:08:28 65.5 64.94 72.61 63.6 62.6 67.2 67.6 66.93 72.62 66.5 65.4 69.5
24/01/2020 14:08:29 61.47 64.94 72.61 63.6 62.6 67.2 64.16 66.92 72.62 66.5 65.4 69.5
24/01/2020 14:08:30 64.96 64.66 72.61 63.6 62.6 67.2 67.5 67.16 72.62 66.5 65.4 69.5
24/01/2020 14:08:31 63.33 64.93 72.61 63.6 62.6 67.2 65.43 67.44 72.62 66.5 65.4 69.4
24/01/2020 14:08:32 64.98 65.37 72.61 63.6 62.6 67.2 67.2 67.44 72.62 66.5 65.4 69.4
24/01/2020 14:08:33 59.53 64.12 72.61 63.6 62.6 67.2 62.77 66.49 72.62 66.5 65.4 69.4
24/01/2020 14:08:34 65.19 64.44 72.61 63.6 62.6 67.2 66.51 66.12 72.62 66.5 65.4 69.4
24/01/2020 14:08:35 62.01 64.09 72.61 63.6 62.6 67.2 64 65.85 72.62 66.5 65.4 69.4
24/01/2020 14:08:36 60.74 63.3 71.89 63.5 62.6 67.2 63.69 65.05 71.97 66.4 65.4 69.4
24/01/2020 14:08:37 63.12 63.47 70.24 63.5 62.6 67.2 65.21 65.4 70.87 66.4 65.5 69.4
24/01/2020 14:08:38 64.12 63.51 69.56 63.5 62.6 67.2 66.67 66.03 69.9 66.4 65.5 69.4
24/01/2020 14:08:39 63.36 64.74 69.56 63.5 62.6 67.2 64.55 66.43 69.9 66.4 65.5 69.4
24/01/2020 14:08:40 57.62 62.68 69.56 63.5 62.6 67.2 63.02 64.6 69.9 66.4 65.5 69.4
24/01/2020 14:08:41 56.45 60.29 69.56 63.5 62.6 67.2 61.05 63.64 69.9 66.4 65.4 69.4
24/01/2020 14:08:42 63.87 63.05 69.56 63.5 62.6 67.2 66.3 65.55 69.9 66.4 65.4 69.4
24/01/2020 14:08:43 63.7 63.6 69.56 63.5 62.6 67.2 66.23 66.09 69.9 66.4 65.4 69.4
24/01/2020 14:08:44 62.96 64.07 69.56 63.5 62.6 67.2 65.62 66.47 69.9 66.4 65.4 69.4
24/01/2020 14:08:45 60.71 63.12 69.56 63.5 62.6 67.2 63.7 65.77 69.9 66.4 65.4 69.4
24/01/2020 14:08:46 62.55 62.52 69.56 63.5 62.6 67.2 65.73 65.52 69.9 66.4 65.4 69.4
24/01/2020 14:08:47 57.96 62.7 69.56 63.5 62.6 67.2 61.81 65.61 69.9 66.4 65.4 69.4
24/01/2020 14:08:48 57.01 60.02 69.56 63.5 62.6 67.2 62.26 63.44 69.9 66.4 65.4 69.4
24/01/2020 14:08:49 62.39 61.78 69.56 63.5 62.6 67.2 65.29 64.89 69.9 66.4 65.4 69.4
24/01/2020 14:08:50 60.31 61.63 69.56 63.6 62.6 67.2 63.96 64.73 69.9 66.4 65.4 69.4
24/01/2020 14:08:51 62.59 62.29 69.56 63.6 62.6 67.2 65.33 65.1 69.9 66.4 65.4 69.4
24/01/2020 14:08:52 60.52 62.39 69.56 63.6 62.6 67.2 63.55 65.24 69.9 66.4 65.4 69.4
24/01/2020 14:08:53 59.96 61.18 69.46 63.6 62.6 67.2 64.23 64.62 69.8 66.4 65.4 69.4
24/01/2020 14:08:54 59.84 60.57 66.08 63.6 62.6 67.2 63.74 64.22 67.44 66.4 65.4 69.4
24/01/2020 14:08:55 62.54 62.27 65.37 63.6 62.6 67.2 65.49 65.23 67.44 66.4 65.4 69.4
24/01/2020 14:08:56 57.99 62.22 65.37 63.6 62.6 67.2 62.05 65.23 67.44 66.4 65.4 69.4
24/01/2020 14:08:57 57.88 60.22 65.37 63.6 62.6 67.2 62.38 63.55 67.44 66.4 65.4 69.4
24/01/2020 14:08:58 59.94 59.92 65.37 63.6 62.6 67.2 63.89 63.81 67.44 66.4 65.4 69.4
24/01/2020 14:08:59 61.58 61.45 65.37 63.6 62.6 67.2 65.19 64.93 67.44 66.4 65.4 69.4
24/01/2020 14:09:00 57.97 60.79 65.37 63.6 62.6 67.1 62.13 64.56 67.44 66.4 65.4 69.4
24/01/2020 14:09:01 58.9 59.55 65.37 63.6 62.6 67.1 63.39 63.64 67.44 66.4 65.4 69.4
24/01/2020 14:09:02 63.88 63.35 64.74 63.6 62.6 67.1 65.02 64.92 66.49 66.4 65.4 69.4
24/01/2020 14:09:03 62.97 64.56 64.74 63.6 62.6 67.1 65.85 66.47 66.47 66.5 65.4 69.4
24/01/2020 14:09:04 57.01 62.45 64.74 63.6 62.6 67.1 61.6 64.96 66.47 66.5 65.4 69.4
24/01/2020 14:09:05 68.37 67.23 67.23 63.6 62.6 67.1 70.77 69.57 69.57 66.5 65.4 69.4
24/01/2020 14:09:06 63.26 66.55 67.23 63.6 62.6 67.1 65.9 69.05 69.57 66.5 65.4 69.4
24/01/2020 14:09:07 61.48 64.92 67.23 63.6 62.6 67.1 65.32 67.39 69.57 66.5 65.4 69.4
24/01/2020 14:09:08 60.96 63.21 67.23 63.6 62.6 67.1 63.7 66.31 69.57 66.5 65.4 69.4
24/01/2020 14:09:09 60.52 62.39 67.23 63.6 62.6 67.1 64.01 65.16 69.57 66.5 65.4 69.4
24/01/2020 14:09:10 60.99 61.41 67.23 63.6 62.6 67.1 64.55 64.77 69.57 66.5 65.4 69.4
24/01/2020 14:09:11 59.9 61.35 67.23 63.6 62.6 67.1 63.75 64.83 69.57 66.5 65.4 69.4
24/01/2020 14:09:12 62.62 62.44 67.23 63.6 62.6 67.1 65.69 65.54 69.57 66.5 65.4 69.4
24/01/2020 14:09:13 62.76 63.47 67.23 63.7 62.6 67.1 66.14 66.67 69.57 66.5 65.4 69.4
24/01/2020 14:09:14 62.97 62.86 67.23 63.7 62.6 67.1 66.71 66.44 69.57 66.5 65.4 69.4
24/01/2020 14:09:15 60.07 62.82 67.23 63.7 62.6 67.1 63.56 66.4 69.57 66.5 65.4 69.4
24/01/2020 14:09:16 57.69 61.23 67.23 63.7 62.5 67.1 62.96 64.93 69.57 66.5 65.4 69.4
24/01/2020 14:09:17 59.67 60 67.23 63.7 62.5 67.1 63.04 63.65 69.57 66.5 65.4 69.4
24/01/2020 14:09:18 60.37 61.02 67.23 63.7 62.5 67.1 63.2 63.78 69.57 66.5 65.4 69.4
24/01/2020 14:09:19 59.88 60.2 67.23 63.7 62.5 67.1 63.4 63.47 69.57 66.5 65.4 69.4
24/01/2020 14:09:20 61.81 61.52 67.23 63.7 62.5 67.1 64.46 64.14 69.57 66.5 65.4 69.4
24/01/2020 14:09:21 60.69 61.59 67.23 63.7 62.5 67.1 63.94 64.46 69.57 66.5 65.4 69.4
24/01/2020 14:09:22 61.89 61.7 67.23 63.7 62.5 67.1 65.45 64.96 69.57 66.5 65.4 69.4
24/01/2020 14:09:23 62.36 62.7 67.23 63.7 62.5 67.1 65.03 65.62 69.57 66.5 65.4 69.4
24/01/2020 14:09:24 57.87 61.64 67.23 63.7 62.5 67.1 62.23 64.8 69.57 66.5 65.4 69.4
24/01/2020 14:09:25 61.03 60.88 67.23 63.7 62.5 67.1 63.07 63.66 69.57 66.5 65.4 69.4
24/01/2020 14:09:26 56.91 60.42 67.23 63.7 62.5 67.1 61.65 63.07 69.57 66.5 65.4 69.4
24/01/2020 14:09:27 55.99 58.51 67.23 63.6 62.5 67.1 64.78 64.74 69.57 66.5 65.4 69.4
24/01/2020 14:09:28 57.8 57.84 67.23 63.6 62.5 67.1 63.69 65.29 69.57 66.5 65.4 69.4
24/01/2020 14:09:29 54.37 57.72 67.23 63.6 62.5 67.1 59.53 63.8 69.57 66.5 65.4 69.4
24/01/2020 14:09:30 57.76 57.33 67.23 63.6 62.5 67.1 62.34 62.1 69.57 66.5 65.4 69.4
24/01/2020 14:09:31 60.58 60.31 67.23 63.6 62.5 67.1 62.65 62.92 69.57 66.5 65.4 69.4
24/01/2020 14:09:32 65.82 64.46 67.23 63.7 62.5 67.1 67.04 65.86 69.57 66.5 65.4 69.4
24/01/2020 14:09:33 65.9 65.63 67.23 63.7 62.5 67.1 67.44 67.15 69.57 66.5 65.4 69.4
24/01/2020 14:09:34 65.89 66.24 67.23 63.7 62.5 67.1 67.57 67.76 69.57 66.5 65.4 69.4
24/01/2020 14:09:35 61.01 65.9 66.55 63.7 62.5 67.1 63.31 67.53 69.05 66.5 65.4 69.4
24/01/2020 14:09:36 63.4 64.15 66.24 63.7 62.5 67.1 65.56 66.07 67.76 66.5 65.4 69.4
24/01/2020 14:09:37 59.49 63.16 66.24 63.7 62.5 67.1 62.86 65.29 67.76 66.6 65.4 69.4
24/01/2020 14:09:38 62.37 62.67 66.24 63.7 62.5 67.1 64.82 65.04 67.76 66.6 65.4 69.4
24/01/2020 14:09:39 63.7 63.51 66.24 63.7 62.5 67.1 65.97 65.8 67.76 66.6 65.4 69.4
24/01/2020 14:09:40 63.18 63.94 66.24 63.7 62.5 67.1 65.46 65.94 67.76 66.6 65.4 69.4
24/01/2020 14:09:41 59.62 62.92 66.24 63.7 62.5 67.1 69.91 69.67 69.67 66.6 65.4 69.4
24/01/2020 14:09:42 59.29 60.96 66.24 63.7 62.5 67.1 64.51 67.48 69.67 66.6 65.4 69.4
24/01/2020 14:09:43 63.32 62.7 66.24 63.7 62.5 67.1 65.34 65.86 69.67 66.5 65.4 69.4
24/01/2020 14:09:44 60.68 62.58 66.24 63.7 62.5 67.1 63.13 65.8 69.67 66.5 65.4 69.4
24/01/2020 14:09:45 62.58 62.48 66.24 63.7 62.4 67.1 64.98 65.02 69.67 66.5 65.3 69.4
24/01/2020 14:09:46 63.85 63.59 66.24 63.7 62.4 67.1 65.75 65.68 69.67 66.5 65.3 69.4
24/01/2020 14:09:47 65.52 64.8 66.24 63.7 62.3 67.1 67.51 66.87 69.67 66.5 65.3 69.4
24/01/2020 14:09:48 63.15 64.97 66.24 63.7 62.3 67.1 66.26 67.05 69.67 66.5 65.3 69.4
24/01/2020 14:09:49 68.07 67.13 67.13 63.7 62.4 67.1 69.85 69.01 69.67 66.6 65.3 69.4
24/01/2020 14:09:50 65.9 67.06 67.13 63.8 62.3 67.1 67.77 68.84 69.67 66.6 65.3 69.3
24/01/2020 14:09:51 64.76 66.23 67.13 63.8 62.3 67.1 67.47 68.44 69.67 66.6 65.3 69.3
24/01/2020 14:09:52 62.72 65.07 67.13 63.7 62.3 67.1 64.77 67.44 69.67 66.5 65.3 69.3
24/01/2020 14:09:53 62.58 64.32 67.13 63.7 62.3 67.1 65 66.37 69.67 66.5 65.3 69.3
24/01/2020 14:09:54 62.32 62.78 67.13 63.7 62.3 67.1 65.44 65.54 69.67 66.5 65.3 69.3
24/01/2020 14:09:55 63.2 63.64 67.13 63.7 62.3 67.1 65.67 66.17 69.67 66.5 65.3 69.3
24/01/2020 14:09:56 59.01 62.67 67.13 63.7 62.3 67.1 62.63 65.36 69.67 66.5 65.3 69.3
24/01/2020 14:09:57 62.34 62.19 67.13 63.7 62.3 67.1 64.6 64.6 69.67 66.5 65.3 69.3
24/01/2020 14:09:58 61 62.15 67.13 63.7 62.3 67.1 63.36 64.58 69.67 66.5 65.3 69.3
24/01/2020 14:09:59 65.36 64.54 67.13 63.7 62.3 67.1 67.25 66.5 69.67 66.5 65.3 69.3
24/01/2020 14:10:00 64.61 65.4 67.13 63.7 62.3 67 65.46 66.95 69.67 66.4 65.3 69.3
24/01/2020 14:10:01 61.39 64.12 67.13 63.7 62.3 67 64.47 65.59 69.67 66.4 65.3 69.3
24/01/2020 14:10:02 67.97 67.31 67.31 63.7 62.4 67 69.09 68.52 69.67 66.4 65.3 69.3
24/01/2020 14:10:03 63.44 66.98 67.31 63.7 62.4 67 65.37 68.23 69.67 66.4 65.3 69.3
24/01/2020 14:10:04 67.21 67.14 67.31 63.7 62.4 67 69.71 69.47 69.67 66.5 65.3 69.3
24/01/2020 14:10:05 65.49 67.02 67.31 63.7 62.4 67 67.77 69.36 69.67 66.5 65.3 69.3
24/01/2020 14:10:06 63.86 66.56 67.31 63.7 62.4 67 65.51 68.4 69.67 66.4 65.3 69.3
24/01/2020 14:10:07 61.41 64.27 67.31 63.7 62.4 67 63.87 66.54 69.67 66.4 65.3 69.3
24/01/2020 14:10:08 63.34 63.41 67.31 63.7 62.4 67 65.34 65.58 69.67 66.4 65.3 69.3
24/01/2020 14:10:09 61.91 63.41 67.31 63.7 62.4 67 65.14 65.77 69.67 66.4 65.3 69.3
24/01/2020 14:10:10 63.8 64.19 67.31 63.7 62.4 67 67.89 67.38 69.67 66.4 65.3 69.3
24/01/2020 14:10:11 63.27 63.19 67.31 63.7 62.4 67 67.93 67.92 69.47 66.4 65.3 69.3
24/01/2020 14:10:12 62.94 64.22 67.31 63.7 62.3 67 67.83 69.26 69.47 66.4 65.3 69.3
24/01/2020 14:10:13 59.65 62.46 67.31 63.7 62.3 67 61.98 67.11 69.47 66.4 65.3 69.3
24/01/2020 14:10:14 62.55 62.11 67.31 63.7 62.4 67 65.56 65.74 69.47 66.4 65.3 69.3
24/01/2020 14:10:15 66.86 65.88 67.31 63.8 62.4 67 68.03 67.38 69.47 66.4 65.4 69.3
24/01/2020 14:10:16 63.6 66.01 67.31 63.8 62.4 67 64.77 67.27 69.47 66.4 65.4 69.3
24/01/2020 14:10:17 62.42 64.47 67.31 63.8 62.4 67 64.51 65.91 69.47 66.4 65.4 69.3
24/01/2020 14:10:18 58.34 62.92 67.31 63.8 62.4 67 61.84 64.78 69.47 66.4 65.4 69.3
24/01/2020 14:10:19 55.45 60.44 67.31 63.7 62.4 67 59.52 62.93 69.47 66.4 65.4 69.3
24/01/2020 14:10:20 57.63 58.22 67.31 63.7 62.4 67 66.96 66.11 69.47 66.4 65.4 69.3
24/01/2020 14:10:21 63 62.35 67.31 63.7 62.4 67 63.67 65.96 69.47 66.4 65.4 69.3
24/01/2020 14:10:22 57.81 61.48 67.31 63.8 62.4 67 61.29 64.68 69.47 66.4 65.3 69.3
24/01/2020 14:10:23 59.14 59.8 67.31 63.8 62.4 67 61.71 62.74 69.47 66.4 65.3 69.3
24/01/2020 14:10:24 62.77 62.04 67.31 63.8 62.4 67 67.15 65.89 69.47 66.4 65.3 69.3
24/01/2020 14:10:25 62.54 62.73 67.31 63.8 62.4 67 68.83 68.78 69.47 66.4 65.3 69.3
24/01/2020 14:10:26 60.55 62.14 67.31 63.8 62.4 67 63.2 67.07 69.47 66.4 65.3 69.3
24/01/2020 14:10:27 60.96 61.61 67.31 63.8 62.4 67 62.33 65.3 69.47 66.4 65.3 69.3
24/01/2020 14:10:28 60.53 61.33 67.31 63.8 62.4 67 62.76 63.62 69.47 66.4 65.4 69.3
24/01/2020 14:10:29 61.77 62.43 67.31 63.7 62.4 67 63.3 64.06 69.47 66.4 65.4 69.3
24/01/2020 14:10:30 57.11 60.95 67.31 63.7 62.4 67 60.85 62.92 69.47 66.4 65.4 69.3
24/01/2020 14:10:31 59.83 59.97 67.31 63.7 62.4 67 62.75 62.82 69.47 66.4 65.4 69.3
24/01/2020 14:10:32 59.89 60.43 67.14 63.7 62.4 67 62.34 62.84 69.47 66.3 65.4 69.3
24/01/2020 14:10:33 62.42 62.54 67.14 63.7 62.4 67 63.66 63.88 69.47 66.3 65.4 69.3
24/01/2020 14:10:34 61.77 62.46 67.02 63.7 62.4 67 63.92 64.2 69.36 66.3 65.4 69.3
24/01/2020 14:10:35 60.84 61.57 66.56 63.7 62.4 67 64.06 64.2 69.26 66.3 65.4 69.3
24/01/2020 14:10:36 59.28 60.93 66.01 63.7 62.4 67 62.64 63.79 69.26 66.3 65.3 69.3
24/01/2020 14:10:37 61.71 61.48 66.01 63.7 62.4 67 63.43 63.57 69.26 66.3 65.4 69.3
24/01/2020 14:10:38 61.94 62.16 66.01 63.7 62.4 67 63.46 63.83 69.26 66.2 65.3 69.3
24/01/2020 14:10:39 58.16 61.76 66.01 63.7 62.4 67 61.28 63.49 69.26 66.2 65.3 69.3
24/01/2020 14:10:40 58.24 59.88 66.01 63.7 62.4 67 61.32 62.26 69.26 66.2 65.3 69.3
24/01/2020 14:10:41 57.7 59 66.01 63.7 62.4 67 61.29 61.87 69.26 66.2 65.3 69.3
24/01/2020 14:10:42 59.02 59.14 66.01 63.7 62.4 67 62.09 62.11 68.78 66.2 65.3 69.3
24/01/2020 14:10:43 64.41 63.04 66.01 63.7 62.4 67 64.89 63.92 68.78 66.2 65.3 69.3
24/01/2020 14:10:44 63.38 63.65 66.01 63.7 62.4 67 65.32 65.32 68.78 66.2 65.3 69.3
24/01/2020 14:10:45 65.36 65.04 66.01 63.7 62.4 67 67.32 66.86 68.78 66.2 65.3 69.3
24/01/2020 14:10:46 66.03 66.14 66.14 63.7 62.4 67 67.9 67.92 68.78 66.2 65.3 69.3
24/01/2020 14:10:47 62.01 66.28 66.28 63.7 62.4 67 64.22 68.01 68.78 66.2 65.3 69.3
24/01/2020 14:10:48 61.63 63.81 66.28 63.7 62.4 67 64.84 65.78 68.78 66.2 65.3 69.3
24/01/2020 14:10:49 61.29 62.68 66.28 63.7 62.4 67 64.4 65.33 68.78 66.2 65.3 69.3
24/01/2020 14:10:50 54.39 61.86 66.28 63.7 62.4 67 59 64.75 68.78 66.2 65.3 69.3
24/01/2020 14:10:51 59.34 59.41 66.28 63.7 62.4 67 62.14 62.44 68.78 66.2 65.3 69.3
24/01/2020 14:10:52 59.32 60.07 66.28 63.6 62.4 67 62.63 62.96 68.78 66.2 65.3 69.3
24/01/2020 14:10:53 57.65 59.81 66.28 63.6 62.4 67 60.84 62.72 68.78 66.1 65.3 69.3
24/01/2020 14:10:54 59.12 59.05 66.28 63.6 62.4 67 63.24 62.89 68.78 66.1 65.3 69.3
24/01/2020 14:10:55 59.59 59.96 66.28 63.6 62.4 67 63.06 63.4 68.01 66.1 65.3 69.3
24/01/2020 14:10:56 58.21 59.08 66.28 63.6 62.4 67 62.29 62.89 68.01 66.1 65.3 69.2
24/01/2020 14:10:57 56.27 58.62 66.28 63.6 62.4 67 61.49 62.47 68.01 66.1 65.3 69.2
24/01/2020 14:10:58 55.72 57.5 66.28 63.6 62.4 66.9 61.07 61.96 68.01 66.1 65.3 69.2
24/01/2020 14:10:59 56.29 56.52 66.28 63.6 62.4 66.9 60.94 61.39 68.01 66.1 65.3 69.2
24/01/2020 14:11:00 58.24 57.71 66.28 63.6 62.4 66.9 62.45 62.15 68.01 66.1 65.3 69.2
24/01/2020 14:11:01 59.12 58.86 66.28 63.6 62.4 66.9 62.7 62.53 68.01 66.1 65.3 69.2
24/01/2020 14:11:02 59.3 59.64 66.28 63.6 62.4 66.9 63.48 63.52 68.01 66.1 65.3 69.2
24/01/2020 14:11:03 54.3 58.84 66.28 63.6 62.4 66.9 61.67 63.08 68.01 66.1 65.3 69.2
24/01/2020 14:11:04 54.87 56.45 66.28 63.5 62.4 66.9 60.31 62.23 68.01 66.1 65.3 69.2
24/01/2020 14:11:05 55.05 55.7 66.28 63.5 62.4 66.9 60.65 61.34 68.01 66.1 65.3 69.2
24/01/2020 14:11:06 55.49 56.03 66.28 63.5 62.4 66.9 60.57 61.42 68.01 66.1 65.3 69.2
24/01/2020 14:11:07 61.64 60.28 66.28 63.5 62.4 66.9 65.05 64.02 68.01 66.1 65.3 69.2
24/01/2020 14:11:08 64.5 63.62 66.28 63.5 62.4 66.9 66.77 66.03 68.01 66.1 65.3 69.2
24/01/2020 14:11:09 60.73 63.17 66.28 63.5 62.4 66.9 64.01 65.82 68.01 66 65.3 69.2
24/01/2020 14:11:10 57.19 61.85 66.28 63.5 62.4 66.9 61.76 64.77 68.01 66 65.3 69.2
24/01/2020 14:11:11 60.18 60.3 66.28 63.4 62.4 66.9 63.61 63.68 68.01 66 65.3 69.2
24/01/2020 14:11:12 62.21 61.9 66.28 63.4 62.4 66.9 65.02 64.75 68.01 65.9 65.3 69.2
24/01/2020 14:11:13 61.21 62.54 66.28 63.4 62.4 66.9 63.63 65.07 68.01 65.9 65.3 69.2
24/01/2020 14:11:14 62.67 63.13 66.28 63.4 62.4 66.9 65.89 66.04 68.01 65.9 65.3 69.2
24/01/2020 14:11:15 53.4 62.14 66.28 63.4 62.4 66.9 61.26 65.16 68.01 65.9 65.3 69.2
24/01/2020 14:11:16 55.7 58.7 66.28 63.4 62.4 66.9 62.02 63.12 68.01 65.9 65.3 69.2
24/01/2020 14:11:17 59.73 59.28 63.81 63.4 62.4 66.9 63.9 63.66 66.04 65.9 65.3 69.2
24/01/2020 14:11:18 59.89 59.97 63.62 63.4 62.4 66.9 63.63 63.75 66.04 65.9 65.3 69.2
24/01/2020 14:11:19 60.52 60.52 63.62 63.3 62.4 66.9 63.16 63.91 66.04 65.8 65.3 69.2
24/01/2020 14:11:20 63.31 62.55 63.62 63.3 62.4 66.9 65.5 64.89 66.04 65.8 65.3 69.2
24/01/2020 14:11:21 64.91 64.55 64.55 63.3 62.4 66.9 66.94 66.67 66.67 65.8 65.3 69.2
24/01/2020 14:11:22 64.54 65.48 65.48 63.3 62.4 66.9 66.33 67.36 67.36 65.7 65.3 69.2
24/01/2020 14:11:23 63.64 64.81 65.48 63.3 62.4 66.9 66.08 66.78 67.36 65.7 65.3 69.2
24/01/2020 14:11:24 63.78 64.15 65.48 63.3 62.4 66.9 65.82 66.23 67.36 65.7 65.3 69.2
24/01/2020 14:11:25 62.83 64.49 65.48 63.3 62.4 66.9 65.27 66.53 67.36 65.7 65.3 69.2
24/01/2020 14:11:26 61.08 63.47 65.48 63.3 62.4 66.9 64.19 65.66 67.36 65.7 65.3 69.2
24/01/2020 14:11:27 62.62 62.93 65.48 63.3 62.4 66.9 65.01 65.28 67.36 65.7 65.3 69.2
24/01/2020 14:11:28 60.83 63.38 65.48 63.3 62.4 66.9 64.6 65.71 67.36 65.7 65.3 69.2
24/01/2020 14:11:29 59.55 61.36 65.48 63.3 62.4 66.9 62.99 64.62 67.36 65.7 65.3 69.2
24/01/2020 14:11:30 65.72 64.86 65.48 63.3 62.4 66.9 67.54 66.78 67.36 65.7 65.4 69.2
24/01/2020 14:11:31 61.53 64.43 65.48 63.2 62.4 66.9 63.31 66.57 67.36 65.7 65.4 69.2
24/01/2020 14:11:32 61.1 63.13 65.48 63.2 62.4 66.9 63.47 64.95 67.36 65.7 65.4 69.2
24/01/2020 14:11:33 64.81 64.76 65.48 63.2 62.4 66.9 66.36 66.2 67.36 65.6 65.4 69.2
24/01/2020 14:11:34 58.31 63.51 65.48 63.2 62.4 66.9 61.79 65.35 67.36 65.6 65.4 69.2
24/01/2020 14:11:35 56.73 60.96 65.48 63.2 62.4 66.9 60.95 63.49 67.36 65.6 65.4 69.2
24/01/2020 14:11:36 59.1 59.35 65.48 63.2 62.4 66.9 62.41 62.43 67.36 65.6 65.4 69.2
24/01/2020 14:11:37 59.51 60.03 65.48 63.2 62.4 66.9 63.11 63.09 67.36 65.6 65.4 69.2
24/01/2020 14:11:38 56.57 59.18 65.48 63.2 62.4 66.9 61.74 62.74 67.36 65.6 65.3 69.2
24/01/2020 14:11:39 58.23 58.86 65.48 63.1 62.4 66.9 62.77 63.02 67.36 65.5 65.3 69.2
24/01/2020 14:11:40 62.04 61.2 65.48 63.1 62.4 66.9 64.48 64.11 67.36 65.5 65.3 69.2
24/01/2020 14:11:41 62.11 62.69 65.48 63.1 62.4 66.9 68.93 68.36 68.36 65.5 65.3 69.2
24/01/2020 14:11:42 62.31 62.74 65.48 63.1 62.4 66.9 64.95 66.85 68.36 65.5 65.3 69.2
24/01/2020 14:11:43 69.82 69.06 69.06 63.2 62.4 66.9 69.71 69.31 69.31 65.5 65.3 69.2
24/01/2020 14:11:44 62.24 67.99 69.06 63.2 62.4 66.9 64.37 68.49 69.31 65.5 65.3 69.2
24/01/2020 14:11:45 65.88 66.6 69.06 63.2 62.4 66.9 66.95 67.48 69.31 65.5 65.3 69.2
24/01/2020 14:11:46 62.02 65.35 69.06 63.2 62.4 66.9 64.27 66.5 69.31 65.5 65.3 69.2
24/01/2020 14:11:47 60.88 63.49 69.06 63.2 62.4 66.9 64.38 65.29 69.31 65.5 65.3 69.2
24/01/2020 14:11:48 59.83 62 69.06 63.2 62.4 66.9 63.32 64.67 69.31 65.5 65.3 69.2
24/01/2020 14:11:49 60.41 61.03 69.06 63.2 62.4 66.9 63.41 64.06 69.31 65.5 65.4 69.2
24/01/2020 14:11:50 59.74 60.52 69.06 63.1 62.4 66.9 62.43 63.54 69.31 65.5 65.3 69.2
24/01/2020 14:11:51 61.98 62.03 69.06 63.1 62.4 66.9 64.67 64.55 69.31 65.5 65.4 69.2
24/01/2020 14:11:52 62.16 62.04 69.06 63.1 62.4 66.9 64.44 64.46 69.31 65.5 65.4 69.2
24/01/2020 14:11:53 62.72 62.68 69.06 63.1 62.4 66.9 64.85 64.92 69.31 65.4 65.4 69.2
24/01/2020 14:11:54 62.61 63.75 69.06 63.1 62.4 66.9 65.44 65.83 69.31 65.4 65.4 69.2
24/01/2020 14:11:55 66.81 65.79 69.06 63.1 62.4 66.9 68.64 67.77 69.31 65.4 65.4 69.2
24/01/2020 14:11:56 65.17 65.6 69.06 63.1 62.4 66.9 67.22 67.57 69.31 65.4 65.4 69.2
24/01/2020 14:11:57 65.58 65.99 69.06 63.1 62.4 66.9 68.1 68.3 69.31 65.4 65.4 69.2
24/01/2020 14:11:58 65.1 65.78 69.06 63.2 62.4 66.9 67.63 68.22 69.31 65.4 65.4 69.2
24/01/2020 14:11:59 64.65 66.26 69.06 63.2 62.4 66.9 66.77 68.54 69.31 65.4 65.4 69.2
24/01/2020 14:12:00 58.1 64.63 69.06 63.1 62.4 66.9 62.7 66.99 69.31 65.4 65.4 69.2
24/01/2020 14:12:01 59.56 61.62 69.06 63.1 62.4 66.9 63.03 64.73 69.31 65.4 65.4 69.2
24/01/2020 14:12:02 62.04 62.28 69.06 63.1 62.4 66.9 64.03 64.69 69.31 65.4 65.4 69.2
24/01/2020 14:12:03 62.91 62.7 69.06 63.1 62.5 66.9 66.2 65.67 69.31 65.4 65.4 69.2
24/01/2020 14:12:04 68.21 67.25 69.06 63.2 62.5 66.9 69.92 69 69.31 65.4 65.4 69.2
24/01/2020 14:12:05 62.94 66.38 69.06 63.2 62.5 66.9 65.83 68.55 69.31 65.4 65.4 69.2
24/01/2020 14:12:06 61.74 64.11 69.06 63.2 62.5 66.9 64.89 66.62 69.31 65.4 65.4 69.1
24/01/2020 14:12:07 58.04 62.64 69.06 63.2 62.5 66.9 62.1 65.52 69.31 65.4 65.4 69.1
24/01/2020 14:12:08 62.67 62.3 69.06 63.2 62.5 66.9 65.37 65.26 69.31 65.5 65.4 69.1
24/01/2020 14:12:09 62.45 62.62 69.06 63.2 62.5 66.9 64.72 65.07 69.31 65.5 65.4 69.1
24/01/2020 14:12:10 57.84 62.46 69.06 63.1 62.5 66.9 62.58 64.95 69.31 65.4 65.4 69.1
24/01/2020 14:12:11 61.69 61.3 69.06 63.1 62.5 66.9 69.8 68.96 69.31 65.4 65.4 69.1
24/01/2020 14:12:12 66.76 65.83 69.06 63.1 62.5 66.9 67.59 68.48 69.31 65.4 65.4 69.1
24/01/2020 14:12:13 59.14 65.23 67.99 63.1 62.5 66.9 63.41 67.6 69 65.4 65.4 69.1
24/01/2020 14:12:14 61.89 62.4 67.25 63.1 62.5 66.8 64.08 65.45 69 65.4 65.4 69.1
24/01/2020 14:12:15 60.65 62.3 67.25 63.1 62.5 66.8 63.67 64.82 69 65.4 65.4 69.1
24/01/2020 14:12:16 64.83 64.41 67.25 63 62.5 66.8 66.6 66.25 69 65.4 65.4 69.1
24/01/2020 14:12:17 58.48 63.38 67.25 63 62.5 66.8 63.16 65.5 69 65.4 65.4 69.1
24/01/2020 14:12:18 58.89 60.69 67.25 63 62.5 66.8 62.96 63.89 69 65.4 65.4 69.1
24/01/2020 14:12:19 61.96 61.46 67.25 63 62.5 66.8 66.61 66.27 69 65.4 65.4 69.1
24/01/2020 14:12:20 61.07 62.09 67.25 63 62.5 66.8 74.84 73.75 73.75 65.5 65.5 69.1
24/01/2020 14:12:21 60.17 60.76 67.25 63 62.5 66.8 62.93 72.01 73.75 65.5 65.5 69.1
24/01/2020 14:12:22 58.75 61.08 67.25 63 62.5 66.8 63.5 68.62 73.75 65.5 65.5 69.1
24/01/2020 14:12:23 57.03 59.64 67.25 63 62.5 66.8 61.92 66.19 73.75 65.5 65.5 69.1
24/01/2020 14:12:24 57.35 57.98 67.25 63 62.5 66.8 61.63 64.01 73.75 65.5 65.5 69.1
24/01/2020 14:12:25 60.8 60.13 67.25 63 62.5 66.8 64.65 64.39 73.75 65.5 65.5 69.1
24/01/2020 14:12:26 63.93 63.56 67.25 63 62.5 66.8 65.99 66.23 73.75 65.5 65.5 69.1
24/01/2020 14:12:27 62.96 62.91 67.25 63 62.5 66.8 65.68 65.46 73.75 65.5 65.5 69.1
24/01/2020 14:12:28 60.25 63.29 67.25 62.9 62.5 66.8 62.68 65.59 73.75 65.5 65.5 69.1
24/01/2020 14:12:29 62.05 62.21 67.25 62.9 62.5 66.8 64.64 64.67 73.75 65.5 65.5 69.1
24/01/2020 14:12:30 59.61 61.4 67.25 62.9 62.5 66.8 63.5 64.36 73.75 65.4 65.5 69.1
24/01/2020 14:12:31 58.33 60.39 67.25 62.9 62.5 66.8 63.26 63.85 73.75 65.4 65.5 69.1
24/01/2020 14:12:32 60.35 60.36 67.25 62.9 62.5 66.8 63.85 64.06 73.75 65.4 65.5 69.1
24/01/2020 14:12:33 60.13 60.88 67.25 62.9 62.4 66.8 64.19 64.73 73.75 65.4 65.5 69.1
24/01/2020 14:12:34 58.28 60.54 66.38 62.9 62.4 66.8 62.41 64.29 73.75 65.4 65.4 69.1
24/01/2020 14:12:35 58.75 59.03 65.83 62.9 62.4 66.8 63.41 63.42 73.75 65.4 65.4 69.1
24/01/2020 14:12:36 57.8 59.2 65.83 62.8 62.4 66.8 61.72 63.47 73.75 65.4 65.4 69.1
24/01/2020 14:12:37 58.39 58.58 65.83 62.8 62.4 66.8 61.09 62.39 73.75 65.4 65.4 69.1
24/01/2020 14:12:38 59.74 60.04 65.83 62.9 62.4 66.8 62.04 62.67 73.75 65.4 65.4 69.1
24/01/2020 14:12:39 60.07 60.22 65.83 62.9 62.4 66.8 61.9 62.18 73.75 65.4 65.4 69.1
24/01/2020 14:12:40 60.57 61.38 65.83 62.9 62.4 66.8 63.35 63.44 73.75 65.4 65.4 69.1
24/01/2020 14:12:41 59.19 60.06 65.83 62.9 62.4 66.8 61.96 62.68 73.75 65.4 65.4 69.1
24/01/2020 14:12:42 53.34 59.82 65.23 62.8 62.4 66.8 59.01 62.49 73.75 65.4 65.4 69.1
24/01/2020 14:12:43 59.79 59.72 64.41 62.8 62.4 66.8 63.11 62.92 73.75 65.4 65.4 69.1
24/01/2020 14:12:44 59.54 60.86 64.41 62.8 62.4 66.8 63.51 63.83 73.75 65.4 65.4 69.1
24/01/2020 14:12:45 58.77 59.55 64.41 62.8 62.4 66.8 64.72 64.95 73.75 65.4 65.4 69.1
24/01/2020 14:12:46 55.63 59.54 63.56 62.8 62.4 66.8 61.48 65.07 73.75 65.4 65.4 69.1
24/01/2020 14:12:47 56.8 57.35 63.56 62.7 62.4 66.8 61.4 62.97 73.75 65.3 65.4 69.1
24/01/2020 14:12:48 59.68 59.16 63.56 62.5 62.4 66.8 68.85 68.64 73.75 65.3 65.4 69.1
24/01/2020 14:12:49 61.98 61.08 63.56 62.5 62.4 66.8 67.72 69.42 73.75 65.3 65.4 69.1
24/01/2020 14:12:50 57.29 61.05 63.56 62.5 62.4 66.8 62.31 67.62 72.01 65.3 65.4 69.1
24/01/2020 14:12:51 56.46 58.89 63.56 62.5 62.4 66.8 61.06 64.92 69.42 65.3 65.4 69.1
24/01/2020 14:12:52 59.59 59.62 63.56 62.5 62.4 66.8 62.74 63.46 69.42 65.2 65.4 69.1
24/01/2020 14:12:53 52.82 58.65 63.56 62.5 62.4 66.8 59.58 62.6 69.42 65.2 65.4 69.1
24/01/2020 14:12:54 53.05 56 63.56 62.5 62.4 66.8 58.94 61.12 69.42 65.2 65.4 69.1
24/01/2020 14:12:55 54.33 54.58 63.56 62.5 62.4 66.8 59.82 60.35 69.42 65.2 65.4 69.1
24/01/2020 14:12:56 52.48 54.27 63.29 62.5 62.4 66.8 59.12 59.92 69.42 65.2 65.4 69.1
24/01/2020 14:12:57 50.7 53.3 63.29 62.5 62.4 66.8 57.31 59.34 69.42 65.2 65.4 69.1
24/01/2020 14:12:58 50.72 51.9 62.21 62.5 62.4 66.8 57.03 58.16 69.42 65.2 65.4 69.1
24/01/2020 14:12:59 51.42 51.6 61.4 62.5 62.4 66.8 56.98 57.53 69.42 65.2 65.4 69.1
24/01/2020 14:13:00 55.63 54.89 61.38 62.4 62.4 66.8 59.6 59.12 69.42 65.2 65.4 69.1
24/01/2020 14:13:01 55.88 56.35 61.38 62.4 62.3 66.8 59.82 60.18 69.42 65.2 65.4 69.1
24/01/2020 14:13:02 53.44 55.11 61.38 62.4 62.3 66.8 58.13 59.25 69.42 65.1 65.4 69.1
24/01/2020 14:13:03 51.93 54.19 61.38 62.4 62.3 66.8 57.56 58.61 69.42 65.1 65.4 69.1
24/01/2020 14:13:04 53.9 54.2 61.38 62.3 62.3 66.8 58.1 58.56 69.42 65.1 65.4 69.1
24/01/2020 14:13:05 52.2 53.57 61.38 62.2 62.3 66.8 57.44 58.09 69.42 65 65.4 69.1
24/01/2020 14:13:06 51.84 53.18 61.38 62 62.3 66.8 56.66 57.77 69.42 64.9 65.4 69.1
24/01/2020 14:13:07 56.85 56.33 61.38 62 62.3 66.8 60.01 59.63 69.42 64.9 65.4 69.1
24/01/2020 14:13:08 60.64 59.79 61.38 62 62.3 66.8 62.76 62.09 69.42 64.9 65.4 69.1
24/01/2020 14:13:09 53.64 59.37 61.38 62 62.3 66.8 57.88 61.75 69.42 64.9 65.4 69.1
24/01/2020 14:13:10 55.12 56.59 61.08 61.9 62.3 66.7 58.31 59.69 69.42 64.9 65.4 69.1
24/01/2020 14:13:11 52.53 55.86 61.08 61.9 62.3 66.7 56.91 58.97 69.42 64.8 65.4 69.1
24/01/2020 14:13:12 55.49 55.49 61.08 61.9 62.3 66.7 59.58 59.18 69.42 64.8 65.4 69.1
24/01/2020 14:13:13 51.65 54.89 61.08 61.9 62.3 66.7 56.91 58.87 69.42 64.8 65.4 69.1
24/01/2020 14:13:14 50.25 53.1 61.08 61.9 62.3 66.7 56.5 57.67 69.42 64.8 65.4 69.1
24/01/2020 14:13:15 59.26 58.26 61.08 61.9 62.3 66.7 60.88 60.03 69.42 64.8 65.4 69
24/01/2020 14:13:16 53.78 57.77 61.08 61.9 62.3 66.7 58.3 60.01 69.42 64.8 65.4 69
24/01/2020 14:13:17 57.31 57.14 61.08 61.9 62.3 66.7 60.22 59.94 69.42 64.8 65.4 69
24/01/2020 14:13:18 57 57.28 61.08 61.8 62.3 66.7 61.07 60.9 69.42 64.8 65.4 69
24/01/2020 14:13:19 51.71 57.02 61.05 61.8 62.3 66.7 57.56 60.74 67.62 64.8 65.4 69
24/01/2020 14:13:20 56.52 56.18 59.79 61.8 62.3 66.7 60.5 60.3 64.92 64.8 65.4 69
24/01/2020 14:13:21 57.32 57.47 59.79 61.8 62.3 66.7 61.3 61.38 63.46 64.8 65.4 69
24/01/2020 14:13:22 59 58.93 59.79 61.8 62.3 66.7 63.21 62.98 62.98 64.8 65.4 69
24/01/2020 14:13:23 64.24 63.43 63.43 61.7 62.3 66.7 65.63 65.07 65.07 64.7 65.4 69
24/01/2020 14:13:24 62.02 63.56 63.56 61.7 62.3 66.7 65.75 66.13 66.13 64.7 65.4 69
24/01/2020 14:13:25 58.62 62.57 63.56 61.7 62.3 66.7 61.91 65.34 66.13 64.7 65.4 69
24/01/2020 14:13:26 59.12 60.17 63.56 61.7 62.3 66.7 62.18 63.36 66.13 64.7 65.3 69
24/01/2020 14:13:27 58.18 59.86 63.56 61.7 62.3 66.7 61.58 62.96 66.13 64.7 65.3 69
24/01/2020 14:13:28 57.43 59.52 63.56 61.7 62.3 66.7 61.48 62.87 66.13 64.7 65.3 69
24/01/2020 14:13:29 57.48 58.45 63.56 61.7 62.3 66.7 60.18 61.66 66.13 64.7 65.3 69
24/01/2020 14:13:30 56.8 57.96 63.56 61.6 62.3 66.7 60.19 61.1 66.13 64.7 65.3 69
24/01/2020 14:13:31 56.45 57.11 63.56 61.6 62.3 66.7 60.44 60.66 66.13 64.7 65.3 69
24/01/2020 14:13:32 59.9 59.32 63.56 61.6 62.3 66.7 62.57 62.1 66.13 64.6 65.3 69
24/01/2020 14:13:33 62.86 62.01 63.56 61.6 62.3 66.7 64.89 64.27 66.13 64.6 65.3 69
24/01/2020 14:13:34 60.43 61.37 63.56 61.6 62.3 66.7 62.7 63.71 66.13 64.6 65.3 69
24/01/2020 14:13:35 53.48 60.66 63.56 61.6 62.3 66.7 58.5 63.01 66.13 64.6 65.3 69
24/01/2020 14:13:36 57.41 58.2 63.56 61.6 62.3 66.7 60.77 61 66.13 64.6 65.3 69
24/01/2020 14:13:37 57.29 58.01 63.56 61.6 62.3 66.7 61.46 61.73 66.13 64.6 65.3 69
24/01/2020 14:13:38 57.56 57.61 63.56 61.5 62.3 66.7 60.69 60.99 66.13 64.6 65.3 69
24/01/2020 14:13:39 54.41 57.53 63.56 61.5 62.2 66.7 60.33 60.9 66.13 64.6 65.3 69
24/01/2020 14:13:40 55.36 56.22 63.56 61.5 62.2 66.7 61.65 61.34 66.13 64.6 65.3 69
24/01/2020 14:13:41 55.61 55.96 63.56 61.5 62.2 66.7 60.34 61.24 66.13 64.6 65.3 69
24/01/2020 14:13:42 62.56 61.64 63.56 61.5 62.2 66.7 65.75 64.95 66.13 64.6 65.3 69
24/01/2020 14:13:43 58.49 60.18 63.56 61.5 62.2 66.7 61.7 63.81 66.13 64.6 65.3 69
24/01/2020 14:13:44 60.65 60.51 63.56 61.5 62.2 66.7 61.56 62.73 66.13 64.6 65.3 69
24/01/2020 14:13:45 60.67 60.96 63.56 61.5 62.2 66.7 62.12 62.32 66.13 64.5 65.3 69
24/01/2020 14:13:46 55.68 60.45 63.56 61.5 62.2 66.7 59.02 62.09 66.13 64.5 65.3 69
24/01/2020 14:13:47 56.73 58.18 63.56 61.5 62.2 66.7 60.3 60.71 66.13 64.5 65.3 69
24/01/2020 14:13:48 58.14 57.93 63.56 61.5 62.2 66.7 60.94 60.8 66.13 64.5 65.3 69
24/01/2020 14:13:49 54.73 57.87 63.56 61.4 62.2 66.7 58.5 60.8 66.13 64.5 65.3 69
24/01/2020 14:13:50 58.51 58.41 63.56 61.4 62.2 66.7 60.16 60.07 66.13 64.5 65.3 69
24/01/2020 14:13:51 62 61.68 63.56 61.4 62.2 66.7 62.88 62.3 66.13 64.5 65.3 69
24/01/2020 14:13:52 62.58 62.75 63.56 61.4 62.2 66.7 64.19 64.08 66.13 64.5 65.3 69
24/01/2020 14:13:53 60.96 62.78 63.56 61.4 62.2 66.7 63.19 64.09 66.13 64.5 65.3 69
24/01/2020 14:13:54 61.67 62.04 62.78 61.5 62.2 66.7 64.58 64.46 65.34 64.5 65.3 69
24/01/2020 14:13:55 60.5 61.79 62.78 61.4 62.2 66.7 62.79 64.37 64.95 64.5 65.3 69
24/01/2020 14:13:56 63.71 62.9 62.9 61.5 62.2 66.7 64.79 64.53 64.95 64.5 65.3 69
24/01/2020 14:13:57 59.73 62.78 62.9 61.5 62.2 66.7 61.52 64.2 64.95 64.5 65.3 69
24/01/2020 14:13:58 67.12 66.55 66.55 61.5 62.2 66.7 66.92 66.06 66.06 64.5 65.3 69
24/01/2020 14:13:59 60.72 65.5 66.55 61.5 62.2 66.7 63.02 65.77 66.06 64.5 65.3 69
24/01/2020 14:14:00 61.68 63.23 66.55 61.5 62.2 66.7 63.36 64.36 66.06 64.5 65.3 69
24/01/2020 14:14:01 70.05 69.73 69.73 61.6 62.3 66.7 68.54 68.36 68.36 64.5 65.3 69
24/01/2020 14:14:02 65.66 69.49 69.73 61.6 62.3 66.7 66.91 68.53 68.53 64.5 65.3 69
24/01/2020 14:14:03 55.75 67.7 69.73 61.6 62.3 66.7 59.48 67.3 68.53 64.5 65.3 69
24/01/2020 14:14:04 64.51 64.91 69.73 61.6 62.3 66.7 65.77 65.52 68.53 64.5 65.3 69
24/01/2020 14:14:05 70.64 70.19 70.19 61.7 62.3 66.7 70.68 70.08 70.08 64.5 65.3 69
24/01/2020 14:14:06 64.92 68.71 70.19 61.7 62.3 66.7 66.27 69.01 70.08 64.5 65.3 69
24/01/2020 14:14:07 62.12 66.51 70.19 61.7 62.3 66.7 63.7 67.25 70.08 64.5 65.3 69
24/01/2020 14:14:08 62.17 64.29 70.19 61.7 62.3 66.7 63.43 65.31 70.08 64.5 65.3 69
24/01/2020 14:14:09 62.87 63.87 70.19 61.7 62.3 66.7 65.85 65.8 70.08 64.5 65.3 69
24/01/2020 14:14:10 61.57 62.79 70.19 61.7 62.3 66.7 64.51 65.08 70.08 64.5 65.3 69
24/01/2020 14:14:11 61.69 62.36 70.19 61.7 62.3 66.7 64.71 65.32 70.08 64.5 65.3 69
24/01/2020 14:14:12 58.43 62.05 70.19 61.7 62.3 66.7 61.92 64.9 70.08 64.5 65.3 69
24/01/2020 14:14:13 55.1 59.82 70.19 61.7 62.3 66.7 59.27 62.94 70.08 64.5 65.3 69
24/01/2020 14:14:14 57.87 58.35 70.19 61.7 62.3 66.7 62.27 62.16 70.08 64.5 65.3 69
24/01/2020 14:14:15 61.05 60.37 70.19 61.7 62.3 66.7 63.11 63.03 70.08 64.5 65.3 69
24/01/2020 14:14:16 56.06 59.63 70.19 61.7 62.3 66.7 61.06 62.31 70.08 64.5 65.3 69
24/01/2020 14:14:17 64.75 64.24 70.19 61.7 62.3 66.7 65.42 65.24 70.08 64.5 65.3 69
24/01/2020 14:14:18 53.83 62.93 70.19 61.7 62.3 66.7 58.67 64.14 70.08 64.5 65.3 69
24/01/2020 14:14:19 55.78 59.56 70.19 61.7 62.3 66.7 60.49 61.92 70.08 64.5 65.3 69
24/01/2020 14:14:20 56.16 57.48 70.19 61.7 62.2 66.7 59.21 60.83 70.08 64.5 65.3 69
24/01/2020 14:14:21 59.91 59.21 70.19 61.7 62.2 66.7 62.9 62.18 70.08 64.5 65.3 69
24/01/2020 14:14:22 68.25 66.13 70.19 61.7 62.3 66.7 67.79 66.27 70.08 64.5 65.3 69
24/01/2020 14:14:23 65.53 66.73 70.19 61.7 62.3 66.7 67.77 67.52 70.08 64.5 65.3 69
24/01/2020 14:14:24 62.37 65.81 70.19 61.7 62.3 66.7 66.22 68.12 70.08 64.5 65.3 69
24/01/2020 14:14:25 59.16 63.6 70.19 61.7 62.3 66.7 63.15 66.34 70.08 64.5 65.3 69
24/01/2020 14:14:26 62.08 62.18 70.19 61.7 62.3 66.7 65.66 65.67 70.08 64.5 65.3 69
24/01/2020 14:14:27 63.56 63.63 70.19 61.8 62.3 66.6 64.47 65.43 70.08 64.5 65.3 69
24/01/2020 14:14:28 69.56 68.4 70.19 61.8 62.3 66.6 70.77 69.51 70.08 64.6 65.3 69
24/01/2020 14:14:29 66.05 68.54 70.19 61.9 62.3 66.6 68.12 70.21 70.21 64.6 65.3 69
24/01/2020 14:14:30 62.62 66.53 70.19 61.9 62.3 66.6 66.84 68.28 70.21 64.6 65.3 69
24/01/2020 14:14:31 62.57 64.5 70.19 61.9 62.3 66.6 67.01 67.67 70.21 64.6 65.3 69
24/01/2020 14:14:32 59.28 63.38 70.19 61.9 62.3 66.6 66.41 67.94 70.21 64.6 65.3 69
24/01/2020 14:14:33 57.61 61.07 70.19 61.8 62.3 66.6 63.23 66.25 70.21 64.6 65.3 69
24/01/2020 14:14:34 58.77 59.53 70.19 61.8 62.3 66.6 62.45 65.02 70.21 64.6 65.3 69
24/01/2020 14:14:35 58.23 60.17 68.71 61.8 62.3 66.6 62.76 64.11 70.21 64.6 65.3 69
24/01/2020 14:14:36 57.3 58.42 68.54 61.8 62.3 66.6 63.77 63.95 70.21 64.6 65.3 69
24/01/2020 14:14:37 59.03 59.15 68.54 61.8 62.3 66.6 61.99 63.67 70.21 64.6 65.3 69
24/01/2020 14:14:38 53.53 58.1 68.54 61.8 62.3 66.6 63.51 63.95 70.21 64.6 65.3 69
24/01/2020 14:14:39 55.05 56.02 68.54 61.8 62.3 66.6 60.81 64 70.21 64.6 65.3 69
24/01/2020 14:14:40 52.83 55.36 68.54 61.7 62.3 66.6 63.96 64.29 70.21 64.6 65.3 69
24/01/2020 14:14:41 58.9 58.08 68.54 61.7 62.3 66.6 65.53 65.57 70.21 64.5 65.3 68.9
24/01/2020 14:14:42 61.16 60.42 68.54 61.7 62.3 66.6 62.57 64.44 70.21 64.5 65.3 68.9
24/01/2020 14:14:43 55.57 60.41 68.54 61.7 62.3 66.6 62.3 63.33 70.21 64.5 65.3 68.9
24/01/2020 14:14:44 62.3 61.46 68.54 61.7 62.3 66.6 69.51 68.67 70.21 64.6 65.3 68.9
24/01/2020 14:14:45 64.45 63.82 68.54 61.7 62.3 66.6 67.69 68.71 70.21 64.6 65.3 68.9
24/01/2020 14:14:46 73.14 71.87 71.87 61.9 62.4 66.6 72.27 71.53 71.53 64.6 65.4 68.9
24/01/2020 14:14:47 65.96 71.7 71.87 61.9 62.4 66.6 67.91 71.37 71.53 64.6 65.4 68.9
24/01/2020 14:14:48 66.31 69.26 71.87 61.9 62.4 66.6 69.53 69.96 71.53 64.7 65.4 68.9
24/01/2020 14:14:49 64.57 67.4 71.87 61.9 62.4 66.6 66.4 69.59 71.53 64.6 65.4 68.9
24/01/2020 14:14:50 59.08 66.19 71.87 61.9 62.4 66.6 64.93 68.02 71.53 64.6 65.4 68.9
24/01/2020 14:14:51 59.22 63.08 71.87 61.9 62.4 66.6 65.21 66.73 71.53 64.6 65.4 68.9
24/01/2020 14:14:52 63.27 62.73 71.87 61.9 62.4 66.6 64.41 65.39 71.53 64.6 65.4 68.9
24/01/2020 14:14:53 61.7 63.34 71.87 61.9 62.4 66.6 65.3 65.52 71.53 64.6 65.4 68.9
24/01/2020 14:14:54 62.48 62.47 71.87 61.9 62.4 66.6 65 65.31 71.53 64.6 65.4 68.9
24/01/2020 14:14:55 59.04 62.43 71.87 61.8 62.4 66.6 62.95 65.07 71.53 64.6 65.4 68.9
24/01/2020 14:14:56 57.01 60.39 71.87 61.8 62.4 66.6 63.52 64.35 71.53 64.6 65.4 68.9
24/01/2020 14:14:57 58.67 59 71.87 61.8 62.4 66.6 61.04 63.21 71.53 64.6 65.4 68.9
24/01/2020 14:14:58 62.63 61.63 71.87 61.8 62.4 66.6 64.86 64.16 71.53 64.6 65.4 68.9
24/01/2020 14:14:59 61.23 61.55 71.87 61.8 62.4 66.6 63.42 64.15 71.53 64.6 65.4 68.9
24/01/2020 14:15:00 65.37 65.24 71.87 61.8 62.4 66.6 66.51 66.33 71.53 64.6 65.4 68.9
24/01/2020 14:15:01 60.41 63.69 71.87 61.8 62.4 66.6 65.63 66.4 71.53 64.6 65.4 68.9
24/01/2020 14:15:02 62.58 62.59 71.87 61.8 62.4 66.6 64.92 65.17 71.53 64.6 65.4 68.9
24/01/2020 14:15:03 65.76 65.05 71.87 61.8 62.4 66.6 68.87 68.12 71.53 64.6 65.4 68.9
24/01/2020 14:15:04 68.09 67.77 71.87 61.8 62.4 66.6 69.03 69.04 71.53 64.6 65.4 68.9
24/01/2020 14:15:05 68.4 68.64 71.87 61.8 62.4 66.6 70.25 70.23 71.53 64.6 65.4 68.9
24/01/2020 14:15:06 65.82 68.53 71.87 61.8 62.4 66.6 68.73 70.26 71.53 64.6 65.4 68.9
24/01/2020 14:15:07 63.63 66.4 71.87 61.9 62.4 66.6 66.02 68.76 71.53 64.6 65.4 68.9
24/01/2020 14:15:08 64.44 65.15 71.87 61.9 62.4 66.6 67.61 68.04 71.53 64.6 65.4 68.9
24/01/2020 14:15:09 65.05 65.12 71.87 61.9 62.4 66.6 66.67 67.6 71.53 64.6 65.4 68.9
24/01/2020 14:15:10 69.36 68.97 71.87 61.9 62.5 66.6 71.71 71.09 71.53 64.7 65.4 68.9
24/01/2020 14:15:11 66.44 69.22 71.87 62 62.5 66.6 68.95 71.49 71.53 64.7 65.5 68.9
24/01/2020 14:15:12 60.62 67.21 71.87 61.9 62.5 66.6 63.36 69.51 71.53 64.7 65.5 68.9
24/01/2020 14:15:13 54.19 64.3 71.87 61.9 62.5 66.6 62.53 66.78 71.53 64.7 65.4 68.9
24/01/2020 14:15:14 57.64 60.68 71.87 61.9 62.5 66.6 61.52 64.59 71.53 64.7 65.4 68.9
24/01/2020 14:15:15 58.84 59.3 71.87 61.9 62.5 66.6 64.44 64.15 71.53 64.7 65.4 68.9
24/01/2020 14:15:16 60.53 60.12 71.7 61.9 62.5 66.6 64.98 65.21 71.49 64.7 65.4 68.9
24/01/2020 14:15:17 63.08 62.53 69.26 61.9 62.5 66.6 65.2 65.33 71.49 64.7 65.4 68.9
24/01/2020 14:15:18 63.79 63.42 69.22 61.9 62.5 66.6 66.51 66.05 71.49 64.7 65.4 68.9
24/01/2020 14:15:19 62.18 63.14 69.22 61.9 62.5 66.6 64.97 65.92 71.49 64.7 65.5 68.9
24/01/2020 14:15:20 62.21 63 69.22 61.9 62.5 66.6 64.91 65.54 71.49 64.7 65.5 68.9
24/01/2020 14:15:21 64.3 64.3 69.22 61.9 62.5 66.6 65.84 66.02 71.49 64.7 65.5 68.9
24/01/2020 14:15:22 60.24 63.51 69.22 61.9 62.5 66.6 63.1 65.42 71.49 64.7 65.5 68.9
24/01/2020 14:15:23 62.43 62.77 69.22 61.9 62.5 66.6 65.03 65.14 71.49 64.7 65.5 68.9
24/01/2020 14:15:24 64.58 64.16 69.22 61.9 62.5 66.6 66.19 65.84 71.49 64.7 65.5 68.9
24/01/2020 14:15:25 64.23 64.55 69.22 62 62.5 66.6 66.6 66.72 71.49 64.7 65.5 68.9
24/01/2020 14:15:26 64.4 65.42 69.22 62 62.5 66.6 67.06 67.51 71.49 64.7 65.5 68.9
24/01/2020 14:15:27 62.81 64.06 69.22 62 62.5 66.6 65.79 66.7 71.49 64.7 65.5 68.9
24/01/2020 14:15:28 61.86 63.79 69.22 62 62.5 66.6 66.01 67.04 71.49 64.7 65.5 68.9
24/01/2020 14:15:29 64.67 64.27 69.22 62 62.5 66.6 66.82 66.73 71.49 64.7 65.5 68.9
24/01/2020 14:15:30 61.33 63.95 69.22 62 62.5 66.6 66.68 67.01 71.49 64.7 65.5 68.9
24/01/2020 14:15:31 61.71 62.74 69.22 62 62.5 66.6 64.43 67.03 71.49 64.7 65.5 68.9
24/01/2020 14:15:32 64.75 63.91 69.22 62 62.5 66.6 67.33 66.83 71.49 64.8 65.5 68.9
24/01/2020 14:15:33 63.86 64.57 69.22 62 62.5 66.6 69.3 68.71 71.49 64.8 65.5 68.9
24/01/2020 14:15:34 55.3 63.57 69.22 62 62.5 66.6 60.5 68.66 71.49 64.8 65.5 68.9
24/01/2020 14:15:35 65.72 64.38 69.22 62 62.5 66.6 67.28 66.85 71.49 64.8 65.5 68.9
24/01/2020 14:15:36 61.37 64.03 69.22 62 62.5 66.5 63.99 66.64 71.49 64.8 65.5 68.9
24/01/2020 14:15:37 66.27 65.57 69.22 62.1 62.5 66.5 68.04 67.34 71.49 64.8 65.5 68.9
24/01/2020 14:15:38 62.1 65.68 69.22 62.1 62.5 66.5 65.81 67.42 71.49 64.8 65.5 68.9
24/01/2020 14:15:39 62.03 63.69 69.22 62.1 62.5 66.5 70.61 70.2 71.49 64.9 65.5 68.9
24/01/2020 14:15:40 67.55 66.58 69.22 62.1 62.5 66.5 70.17 70.41 71.49 64.9 65.5 68.9
24/01/2020 14:15:41 65.57 66.64 67.21 62.2 62.5 66.5 67.88 70.12 70.41 64.9 65.5 68.9
24/01/2020 14:15:42 63.52 65.81 66.64 62.2 62.5 66.5 66.57 68.81 70.41 65 65.5 68.9
24/01/2020 14:15:43 61.16 64.88 66.64 62.2 62.5 66.5 66.46 67.88 70.41 65 65.5 68.9
24/01/2020 14:15:44 53.59 62.9 66.64 62.1 62.5 66.5 57.87 66.59 70.41 64.9 65.5 68.9
24/01/2020 14:15:45 64.33 63.72 66.64 62.1 62.5 66.5 66.55 66.19 70.41 64.9 65.5 68.9
24/01/2020 14:15:46 62.94 63.82 66.64 62.1 62.5 66.5 65.06 66.33 70.41 64.9 65.5 68.9
24/01/2020 14:15:47 59.66 63.15 66.64 62.1 62.5 66.5 63.03 65.35 70.41 64.9 65.5 68.9
24/01/2020 14:15:48 65.82 65.6 66.64 62.1 62.5 66.5 66.63 66.6 70.41 64.9 65.5 68.9
24/01/2020 14:15:49 65.33 65.3 66.64 62.1 62.5 66.5 65 65.5 70.41 64.9 65.5 68.8
24/01/2020 14:15:50 59.26 64.74 66.64 62.2 62.5 66.5 64.62 65.48 70.41 64.9 65.5 68.8
24/01/2020 14:15:51 58.23 62.14 66.64 62.1 62.5 66.5 62.05 65.26 70.41 64.9 65.5 68.8
24/01/2020 14:15:52 59.44 60.14 66.64 62.1 62.5 66.5 66.4 65.64 70.41 65 65.5 68.8
24/01/2020 14:15:53 65.84 64.89 66.64 62.2 62.5 66.5 69.7 68.37 70.41 65 65.5 68.8
24/01/2020 14:15:54 59.96 64.91 66.64 62.2 62.5 66.5 63.62 68.37 70.41 65 65.5 68.8
24/01/2020 14:15:55 57.36 62.33 66.64 62.2 62.5 66.5 64.21 65.91 70.41 65 65.5 68.8
24/01/2020 14:15:56 56.72 59.93 66.64 62.2 62.5 66.5 60.55 64.96 70.41 65 65.5 68.8
24/01/2020 14:15:57 55.81 58.22 66.64 62.2 62.5 66.5 62.49 63.39 70.41 65 65.5 68.8
24/01/2020 14:15:58 57.28 57.51 66.64 62.2 62.5 66.5 63.28 63.54 70.41 65 65.5 68.8
24/01/2020 14:15:59 56.59 57.11 66.64 62.2 62.5 66.5 61.1 62.6 70.41 65 65.5 68.8
24/01/2020 14:16:00 58.07 58.17 66.64 62.2 62.5 66.5 61.94 62.2 70.41 65 65.5 68.8
24/01/2020 14:16:01 60.99 60.49 66.64 62.2 62.5 66.5 65.18 64.68 70.41 65 65.5 68.8
24/01/2020 14:16:02 61.48 62.06 66.64 62.2 62.5 66.5 65.55 65.51 70.41 65 65.5 68.8
24/01/2020 14:16:03 57.92 60.98 66.64 62.2 62.5 66.4 63.61 65.85 70.41 65 65.5 68.8
24/01/2020 14:16:04 56.1 59.51 66.64 62.2 62.5 66.4 60.4 64.27 70.41 65 65.5 68.8
24/01/2020 14:16:05 59.91 59.73 66.64 62.2 62.5 66.4 66.02 65.52 70.41 65 65.5 68.8
24/01/2020 14:16:06 58.78 59.09 66.64 62.2 62.5 66.4 62.39 64.68 70.41 65 65.5 68.8
24/01/2020 14:16:07 57.03 59.07 66.64 62.2 62.5 66.4 63.53 63.96 70.41 65 65.5 68.8
24/01/2020 14:16:08 65.43 64.32 66.64 62.2 62.5 66.4 67.4 66.62 70.41 65 65.5 68.8
24/01/2020 14:16:09 62.04 64.46 66.64 62.2 62.5 66.4 63.74 66.64 70.41 65 65.5 68.8
24/01/2020 14:16:10 57.81 63.14 66.64 62.2 62.5 66.4 65.78 66.46 70.12 65 65.5 68.8
24/01/2020 14:16:11 58.92 60.29 65.81 62.2 62.5 66.4 64.68 65.47 68.81 65 65.5 68.8
24/01/2020 14:16:12 57.75 59.51 65.6 62.2 62.5 66.4 64.95 65.67 68.37 65 65.5 68.8
24/01/2020 14:16:13 60.01 60 65.6 62.2 62.5 66.4 63.88 65.51 68.37 65 65.5 68.8
24/01/2020 14:16:14 53.24 59.41 65.6 62.2 62.5 66.4 58.35 64.51 68.37 65 65.5 68.8
24/01/2020 14:16:15 58.22 57.85 65.6 62.2 62.5 66.4 64.28 63.74 68.37 65 65.5 68.8
24/01/2020 14:16:16 57.73 58.22 65.6 62.2 62.5 66.4 62.91 63.4 68.37 65 65.5 68.8
24/01/2020 14:16:17 64.55 63.58 65.6 62.2 62.5 66.4 66.96 66.39 68.37 65 65.5 68.8
24/01/2020 14:16:18 60.86 63.78 65.3 62.2 62.5 66.4 63.57 66.41 68.37 65 65.5 68.8
24/01/2020 14:16:19 61.2 62.11 64.91 62.2 62.5 66.4 64.03 64.81 68.37 65 65.5 68.8
24/01/2020 14:16:20 60.71 61.56 64.91 62.2 62.5 66.4 67.1 66.35 68.37 65.1 65.5 68.8
24/01/2020 14:16:21 58.23 61.5 64.91 62.2 62.5 66.4 65.47 66.54 68.37 65.1 65.5 68.8
24/01/2020 14:16:22 57.5 59.44 64.91 62.1 62.5 66.4 64.93 65.97 68.37 65 65.5 68.8
24/01/2020 14:16:23 56.3 58.39 64.91 62.1 62.5 66.4 62.02 65.8 68.37 65 65.5 68.8
24/01/2020 14:16:24 61.52 60.67 64.46 62.1 62.5 66.4 64.27 64.66 66.64 65 65.5 68.8
24/01/2020 14:16:25 59.69 60.58 64.46 62.1 62.5 66.4 64.45 64.84 66.64 65 65.5 68.8
24/01/2020 14:16:26 55.83 60.18 64.46 62.1 62.5 66.4 62.84 64.3 66.64 65 65.5 68.8
24/01/2020 14:16:27 54.64 58 64.46 62.1 62.5 66.4 62 63.73 66.64 65 65.5 68.8
24/01/2020 14:16:28 55.86 56.63 64.46 62.1 62.5 66.4 60.68 62.94 66.64 65 65.5 68.8
24/01/2020 14:16:29 53.08 55.87 64.46 62.1 62.4 66.4 58.47 61.48 66.64 65 65.5 68.8
24/01/2020 14:16:30 57.51 57.09 64.46 62 62.4 66.4 65.09 64.11 66.64 65 65.5 68.8
24/01/2020 14:16:31 54.7 56.58 64.46 62 62.4 66.4 63.98 64.3 66.64 65 65.5 68.8
24/01/2020 14:16:32 57.15 57.21 64.46 62 62.4 66.4 64.12 65.05 66.64 65 65.5 68.8
24/01/2020 14:16:33 56.6 57.02 64.46 62 62.4 66.4 60.43 64.29 66.64 65 65.5 68.8
24/01/2020 14:16:34 53.26 56.58 64.46 62 62.4 66.4 58.4 62.25 66.64 65 65.4 68.8
24/01/2020 14:16:35 56.63 56.31 64.46 62 62.4 66.4 63.44 62.68 66.64 65 65.4 68.8
24/01/2020 14:16:36 60.39 60.14 64.46 62 62.4 66.4 64.24 64.11 66.64 65 65.4 68.8
24/01/2020 14:16:37 63 63.07 64.46 62 62.4 66.4 65.44 65.49 66.64 65 65.4 68.8
24/01/2020 14:16:38 60.66 61.58 64.46 62 62.4 66.4 63.92 64.88 66.64 65 65.4 68.8
24/01/2020 14:16:39 65.86 64.81 64.81 62.1 62.5 66.4 68.25 67.3 67.3 65 65.5 68.8
24/01/2020 14:16:40 55.82 64.12 64.81 62 62.4 66.4 65.25 67.58 67.58 65 65.5 68.8
24/01/2020 14:16:41 57.46 60.77 64.81 62 62.4 66.4 64.11 65.34 67.58 65 65.5 68.7
24/01/2020 14:16:42 59.4 59.57 64.81 62 62.4 66.4 67.78 67.5 67.58 65 65.5 68.7
24/01/2020 14:16:43 63.63 63 64.81 62 62.5 66.4 65.79 67.69 67.69 65 65.5 68.7
24/01/2020 14:16:44 65.21 65.15 65.15 62 62.5 66.4 67.26 67.43 67.69 65 65.5 68.7
24/01/2020 14:16:45 62.25 63.79 65.15 62 62.5 66.4 66.11 67.25 67.69 65 65.5 68.7
24/01/2020 14:16:46 67.36 66.42 66.42 62 62.5 66.4 69.06 68.54 68.54 65 65.5 68.7
24/01/2020 14:16:47 64.37 66.41 66.42 62 62.5 66.4 66.64 68.43 68.54 65 65.5 68.7
24/01/2020 14:16:48 61.43 65.32 66.42 62 62.5 66.4 64.54 67.61 68.54 65 65.5 68.7
24/01/2020 14:16:49 59.83 63.05 66.42 62 62.5 66.4 63.68 65.58 68.54 65 65.5 68.7
24/01/2020 14:16:50 65.12 64.39 66.42 62 62.5 66.4 68.07 67.06 68.54 65 65.5 68.7
24/01/2020 14:16:51 64.39 65.22 66.42 62 62.5 66.4 68.3 68.7 68.7 65.1 65.5 68.7
24/01/2020 14:16:52 62.77 64.56 66.42 62 62.5 66.4 65.83 67.75 68.7 65.1 65.5 68.7
24/01/2020 14:16:53 56.59 63.02 66.42 62 62.5 66.4 61.22 66.41 68.7 65.1 65.5 68.7
24/01/2020 14:16:54 67.52 66.34 66.42 62.1 62.5 66.3 68.3 67.37 68.7 65.1 65.5 68.7
24/01/2020 14:16:55 63.51 66.55 66.55 62 62.5 66.3 65.94 67.59 68.7 65.1 65.5 68.7
24/01/2020 14:16:56 58.89 64.45 66.55 62 62.5 66.3 61.67 66.24 68.7 65 65.5 68.7
24/01/2020 14:16:57 62.36 62.86 66.55 62 62.5 66.3 65.12 64.95 68.7 65 65.5 68.7
24/01/2020 14:16:58 62.06 62.98 66.55 62 62.5 66.3 64.16 64.96 68.7 65 65.5 68.7
24/01/2020 14:16:59 63.39 63.76 66.55 62 62.5 66.3 66.28 65.74 68.7 65 65.5 68.7
24/01/2020 14:17:00 59.76 62.73 66.55 62 62.5 66.3 63.38 65.68 68.7 65 65.5 68.7
24/01/2020 14:17:01 61.14 62.48 66.55 62 62.5 66.3 62.82 64.78 68.7 65 65.5 68.7
24/01/2020 14:17:02 58.58 60.4 66.55 62 62.5 66.3 65.26 64.76 68.7 65 65.5 68.7
24/01/2020 14:17:03 59.94 60.16 66.55 62 62.5 66.3 64.61 65.11 68.7 65 65.5 68.7
24/01/2020 14:17:04 59.76 60.63 66.55 61.9 62.5 66.3 64.79 65.35 68.7 65 65.5 68.7
24/01/2020 14:17:05 59.3 60.02 66.55 61.9 62.5 66.3 63.34 65.23 68.7 65 65.5 68.7
24/01/2020 14:17:06 63.27 63.15 66.55 61.9 62.5 66.3 66.41 65.96 68.7 65 65.5 68.7
24/01/2020 14:17:07 57.49 61.77 66.55 61.9 62.5 66.3 63.64 65.78 68.7 65 65.5 68.7
24/01/2020 14:17:08 64.23 62.94 66.55 61.9 62.5 66.3 66.83 66.14 68.7 65 65.5 68.7
24/01/2020 14:17:09 61.12 63.22 66.55 61.9 62.5 66.3 65.26 66.35 68.7 65 65.5 68.7
24/01/2020 14:17:10 65.19 64.43 66.55 61.9 62.5 66.3 65.65 66.03 68.7 65 65.5 68.7
24/01/2020 14:17:11 57.88 64.44 66.55 61.9 62.6 66.3 60.57 65.71 68.7 65 65.5 68.7
24/01/2020 14:17:12 63.89 63.33 66.55 61.9 62.6 66.3 75.11 73.74 73.74 65.1 65.6 68.7
24/01/2020 14:17:13 68.49 68.15 68.15 62 62.6 66.3 68.98 72.48 73.74 65.1 65.6 68.7
24/01/2020 14:17:14 61.27 67.83 68.15 62 62.6 66.3 65.54 70.93 73.74 65.1 65.6 68.7
24/01/2020 14:17:15 60.91 65 68.15 62 62.6 66.3 62.75 68.54 73.74 65.1 65.6 68.7
24/01/2020 14:17:16 62.9 63.69 68.15 62 62.6 66.3 72 71.46 73.74 65.2 65.6 68.7
24/01/2020 14:17:17 58.96 63.28 68.15 62 62.6 66.3 65.08 71.13 73.74 65.2 65.6 68.7
24/01/2020 14:17:18 59.31 61.03 68.15 62 62.6 66.3 63.49 68.21 73.74 65.2 65.6 68.7
24/01/2020 14:17:19 60.6 60.97 68.15 61.9 62.6 66.3 64.54 66.02 73.74 65.2 65.6 68.7
24/01/2020 14:17:20 62.21 61.96 68.15 62 62.6 66.3 63.44 65.16 73.74 65 65.6 68.7
24/01/2020 14:17:21 65.56 65.71 68.15 62 62.6 66.3 65.59 65.99 73.74 65 65.6 68.7
24/01/2020 14:17:22 64.51 66.5 68.15 62 62.6 66.3 67.81 67.91 73.74 65.1 65.6 68.7
24/01/2020 14:17:23 61.61 64.66 68.15 62 62.6 66.3 66.21 67.18 73.74 65.1 65.6 68.7
24/01/2020 14:17:24 61.32 63.45 68.15 62 62.6 66.3 65.34 66.75 73.74 65.1 65.6 68.7
24/01/2020 14:17:25 63.34 63.9 68.15 62 62.6 66.3 64.9 66.48 73.74 65.1 65.6 68.7
24/01/2020 14:17:26 62.52 62.81 68.15 62 62.6 66.3 65.4 65.74 73.74 65.1 65.6 68.7
24/01/2020 14:17:27 67.58 67.44 68.15 62 62.6 66.3 70.74 70.4 73.74 65.1 65.6 68.6
24/01/2020 14:17:28 62.99 66.15 68.15 62.1 62.6 66.3 72.16 72.31 73.74 65.2 65.6 68.6
24/01/2020 14:17:29 57.36 64.46 68.15 62 62.6 66.2 63.67 71.23 73.74 65.2 65.6 68.6
24/01/2020 14:17:30 54.38 61.42 68.15 62 62.6 66.2 59.87 68.15 73.74 65.2 65.6 68.6
24/01/2020 14:17:31 64.52 64.4 68.15 62.1 62.6 66.2 67.35 67.64 73.74 65.2 65.6 68.6
24/01/2020 14:17:32 64.7 66.05 68.15 62.1 62.6 66.2 69.44 70.07 73.74 65.2 65.6 68.6
24/01/2020 14:17:33 64.39 64.75 68.15 62.1 62.6 66.2 67.63 68.43 73.74 65.2 65.6 68.6
24/01/2020 14:17:34 57.84 64.05 68.15 62.1 62.6 66.2 65.43 67.7 73.74 65.2 65.6 68.6
24/01/2020 14:17:35 61.02 61.58 68.15 62.1 62.6 66.2 63.02 66.33 73.74 65.2 65.7 68.6
24/01/2020 14:17:36 70.88 70.31 70.31 62.2 62.7 66.2 72.9 72.19 73.74 65.3 65.7 68.6
24/01/2020 14:17:37 68.73 69.31 70.31 62.3 62.7 66.2 75 74.94 74.94 65.4 65.7 68.6
24/01/2020 14:17:38 67.35 70.34 70.34 62.3 62.7 66.2 70.41 75.33 75.33 65.5 65.7 68.6
24/01/2020 14:17:39 61.22 67.62 70.34 62.3 62.7 66.2 65.71 72.29 75.33 65.5 65.7 68.6
24/01/2020 14:17:40 65.16 65.31 70.34 62.3 62.7 66.2 66.97 69.31 75.33 65.5 65.7 68.6
24/01/2020 14:17:41 66.44 66.28 70.34 62.3 62.7 66.2 68.02 68.29 75.33 65.5 65.7 68.6
24/01/2020 14:17:42 64.42 66.09 70.34 62.4 62.7 66.2 66 68.15 75.33 65.5 65.7 68.6
24/01/2020 14:17:43 61.33 64.98 70.34 62.4 62.7 66.2 62.68 66.75 75.33 65.5 65.7 68.6
24/01/2020 14:17:44 60.45 63.26 70.34 62.4 62.7 66.2 63.71 64.75 75.33 65.5 65.7 68.6
24/01/2020 14:17:45 60.07 62.17 70.34 62.4 62.7 66.2 62.89 64.45 75.33 65.5 65.7 68.6
24/01/2020 14:17:46 59.04 61.63 70.34 62.4 62.7 66.2 63.71 64.07 75.33 65.5 65.7 68.6
24/01/2020 14:17:47 57.26 59.68 70.34 62.4 62.7 66.2 61.47 64.02 75.33 65.5 65.7 68.6
24/01/2020 14:17:48 58.14 58.48 70.34 62.4 62.7 66.2 62.73 63.07 75.33 65.5 65.7 68.6
24/01/2020 14:17:49 61.72 61.67 70.34 62.4 62.7 66.2 64.89 64.49 75.33 65.5 65.7 68.6
24/01/2020 14:17:50 61.22 61.92 70.34 62.4 62.7 66.2 64.14 64.73 75.33 65.5 65.7 68.6
24/01/2020 14:17:51 67.96 66.86 70.34 62.4 62.8 66.2 70.28 68.69 75.33 65.5 65.8 68.6
24/01/2020 14:17:52 63.6 65.71 70.34 62.4 62.7 66.2 65.78 68.78 75.33 65.5 65.7 68.6
24/01/2020 14:17:53 66.5 65.99 70.34 62.5 62.7 66.2 68.37 68.08 75.33 65.6 65.7 68.6
24/01/2020 14:17:54 59.84 65.98 70.34 62.5 62.7 66.2 65.43 68.03 75.33 65.6 65.7 68.6
24/01/2020 14:17:55 57.69 63.02 70.34 62.5 62.7 66.2 61.36 66.36 75.33 65.6 65.7 68.6
24/01/2020 14:17:56 57.71 60.55 70.34 62.5 62.7 66.2 63.87 64.31 75.33 65.6 65.7 68.6
24/01/2020 14:17:57 64.08 63.64 70.34 62.5 62.8 66.2 66.67 66.51 75.33 65.6 65.7 68.6
24/01/2020 14:17:58 65.23 65.76 70.34 62.5 62.8 66.2 66.41 67.48 75.33 65.6 65.8 68.6
24/01/2020 14:17:59 59.5 64.47 70.34 62.5 62.8 66.2 64.03 66.16 75.33 65.6 65.7 68.6
24/01/2020 14:18:00 52.38 62 70.34 62.5 62.7 66.2 58.32 64.73 75.33 65.6 65.7 68.6
24/01/2020 14:18:01 61.74 61.34 70.34 62.6 62.8 66.2 70.01 68.91 75.33 65.7 65.8 68.6
24/01/2020 14:18:02 59.44 60.7 70.34 62.6 62.7 66.2 62.64 68.61 75.33 65.7 65.8 68.6
24/01/2020 14:18:03 56.47 59.89 70.34 62.6 62.7 66.2 64 66.24 75.33 65.7 65.8 68.6
24/01/2020 14:18:04 61.37 60.51 70.34 62.6 62.7 66.2 66.31 66.33 75.33 65.7 65.8 68.6
24/01/2020 14:18:05 67.07 66.11 70.34 62.6 62.8 66.2 68.48 68.13 75.33 65.7 65.8 68.6
24/01/2020 14:18:06 63.04 66.75 70.34 62.6 62.8 66.2 68.71 69.79 75.33 65.7 65.8 68.6
24/01/2020 14:18:07 62.76 63.95 70.34 62.6 62.8 66.2 65.52 67.88 75.33 65.7 65.8 68.6
24/01/2020 14:18:08 59.81 63.17 67.62 62.6 62.8 66.2 63.94 66.44 72.29 65.8 65.8 68.6
24/01/2020 14:18:09 56.83 61.61 66.86 62.6 62.8 66.2 63.12 65.24 69.79 65.8 65.8 68.6
24/01/2020 14:18:10 64.78 64.28 66.86 62.7 62.8 66.2 67.61 67.24 69.79 65.8 65.8 68.6
24/01/2020 14:18:11 62.25 64.12 66.86 62.7 62.8 66.2 67.22 67.76 69.79 65.8 65.8 68.6
24/01/2020 14:18:12 68.15 67.8 67.8 62.7 62.8 66.2 78.1 77.75 77.75 66 65.8 68.6
24/01/2020 14:18:13 65.11 67.98 67.98 62.7 62.8 66.2 73.81 78.12 78.12 66.1 65.9 68.6
24/01/2020 14:18:14 58.34 66.28 67.98 62.7 62.8 66.2 66.01 75.34 78.12 66.1 65.9 68.6
24/01/2020 14:18:15 62.41 64.12 67.98 62.7 62.8 66.2 65.01 71.72 78.12 66.1 65.9 68.6
24/01/2020 14:18:16 58.79 62.15 67.98 62.8 62.8 66.2 63.97 68.62 78.12 66.1 65.9 68.6
24/01/2020 14:18:17 65.71 65.25 67.98 62.8 62.8 66.2 66.47 67.15 78.12 66.2 65.9 68.6
24/01/2020 14:18:18 59.46 64.6 67.98 62.8 62.8 66.2 63.84 66.49 78.12 66.2 65.9 68.6
24/01/2020 14:18:19 60.05 61.92 67.98 62.8 62.8 66.2 70.13 69.66 78.12 66.2 65.9 68.6
24/01/2020 14:18:20 58.97 60.92 67.98 62.8 62.8 66.2 66.26 69.83 78.12 66.2 65.9 68.6
24/01/2020 14:18:21 60.04 60.45 67.98 62.8 62.8 66.2 66.07 67.52 78.12 66.2 65.9 68.6
24/01/2020 14:18:22 70.24 68.35 68.35 62.9 62.8 66.2 69.18 68.55 78.12 66.2 65.9 68.6
24/01/2020 14:18:23 61.32 67.85 68.35 62.9 62.8 66.2 66.78 68.66 78.12 66.2 65.9 68.6
24/01/2020 14:18:24 60.61 64.9 68.35 62.9 62.8 66.2 67.22 67.98 78.12 66.2 65.9 68.6
24/01/2020 14:18:25 58.85 62.64 68.35 62.9 62.8 66.2 63.99 66.9 78.12 66.2 65.9 68.6
24/01/2020 14:18:26 65.24 64.2 68.35 62.9 62.8 66.2 70.81 69.52 78.12 66.3 65.9 68.6
24/01/2020 14:18:27 67.93 67.53 68.35 62.9 62.8 66.2 68.95 69.55 78.12 66.3 65.9 68.6
24/01/2020 14:18:28 60.4 67.18 68.35 62.9 62.8 66.2 63.04 69.08 78.12 66.3 65.9 68.6
24/01/2020 14:18:29 58.58 64.24 68.35 62.9 62.8 66.1 61.49 66.31 78.12 66.3 65.9 68.6
24/01/2020 14:18:30 61.53 61.89 68.35 62.9 62.8 66.1 63.45 63.99 78.12 66.3 65.9 68.6
24/01/2020 14:18:31 60.62 61.5 68.35 62.9 62.8 66.1 62.76 63.57 78.12 66.3 65.9 68.6
24/01/2020 14:18:32 58.56 61.36 68.35 62.9 62.8 66.1 61.52 63.44 78.12 66.3 65.9 68.6
24/01/2020 14:18:33 58.31 60 68.35 62.9 62.8 66.1 61.4 62.53 78.12 66.3 65.9 68.6
24/01/2020 14:18:34 64.4 64.09 68.35 62.9 62.8 66.1 64.16 64.13 78.12 66.3 65.9 68.6
24/01/2020 14:18:35 59.78 62.21 68.35 62.9 62.8 66.1 62.16 62.91 78.12 66.3 65.9 68.6
24/01/2020 14:18:36 62.21 62.09 68.35 62.9 62.8 66.1 64.19 63.91 78.12 66.3 65.9 68.6
24/01/2020 14:18:37 60.95 61.81 68.35 63 62.8 66.1 63.03 63.67 78.12 66.3 65.9 68.6
24/01/2020 14:18:38 60.51 61.22 68.35 63 62.7 66.1 62.33 63.15 78.12 66.3 65.9 68.6
24/01/2020 14:18:39 60.01 60.7 68.35 63 62.7 66.1 63.47 63.26 78.12 66.3 65.9 68.6
24/01/2020 14:18:40 61.83 61.58 68.35 63 62.7 66.1 64.02 64.03 78.12 66.3 65.9 68.6
24/01/2020 14:18:41 61.91 61.89 68.35 63 62.8 66.1 63.74 63.99 78.12 66.3 65.9 68.6
24/01/2020 14:18:42 60.03 61.76 68.35 63 62.7 66.1 64.94 64.84 78.12 66.3 65.9 68.6
24/01/2020 14:18:43 61.07 61.12 68.35 63 62.8 66.1 63.62 64.68 75.34 66.3 65.9 68.6
24/01/2020 14:18:44 66.93 66.03 68.35 63 62.8 66.1 68.73 67.96 71.72 66.4 65.9 68.6
24/01/2020 14:18:45 64.53 66.36 68.35 63 62.8 66.1 66.27 68.19 69.83 66.4 65.9 68.6
24/01/2020 14:18:46 60.66 64.75 68.35 63 62.8 66.1 63.22 66.64 69.83 66.4 65.9 68.6
24/01/2020 14:18:47 65 64.69 68.35 63 62.8 66.1 66.71 66.45 69.83 66.4 65.9 68.6
24/01/2020 14:18:48 64.28 65.25 68.35 63.1 62.8 66.1 66 66.87 69.83 66.4 65.9 68.6
24/01/2020 14:18:49 61.29 64.01 68.35 63.1 62.8 66.1 63.61 65.87 69.83 66.4 65.9 68.5
24/01/2020 14:18:50 62.62 62.8 68.35 63.1 62.8 66.1 65.03 65.08 69.55 66.4 65.9 68.5
24/01/2020 14:18:51 63.54 63.71 68.35 63.1 62.8 66.1 65.89 65.85 69.55 66.4 65.9 68.5
24/01/2020 14:18:52 62.05 63.02 67.85 63.1 62.8 66.1 64.35 65.46 69.55 66.4 65.9 68.5
24/01/2020 14:18:53 63.63 63.56 67.53 63.1 62.8 66.1 65.82 65.66 69.55 66.4 65.9 68.5
24/01/2020 14:18:54 64.08 63.83 67.53 63.1 62.8 66.1 65.54 65.6 69.55 66.4 65.9 68.5
24/01/2020 14:18:55 63.9 63.91 67.53 63.1 62.8 66.1 65.08 65.67 69.55 66.4 65.9 68.5
24/01/2020 14:18:56 65.71 65.08 67.53 63.1 62.8 66.1 67.2 66.61 69.55 66.4 65.9 68.5
24/01/2020 14:18:57 66.7 66.19 67.18 63.1 62.8 66.1 68.34 67.76 69.08 66.4 65.9 68.5
24/01/2020 14:18:58 66.3 66.84 66.84 63.1 62.8 66.1 67.43 68.29 68.29 66.4 65.9 68.5
24/01/2020 14:18:59 66.07 66.25 66.84 63.1 62.8 66.1 67.56 67.59 68.29 66.5 65.9 68.5
24/01/2020 14:19:00 68.43 67.83 67.83 63.2 62.8 66.1 69.31 68.97 68.97 66.5 65.9 68.5
24/01/2020 14:19:01 67.07 67.51 67.83 63.2 62.9 66.1 67.4 68.46 68.97 66.5 65.9 68.5
24/01/2020 14:19:02 69.61 69.03 69.03 63.2 62.9 66.1 70.31 69.78 69.78 66.5 65.9 68.5
24/01/2020 14:19:03 68.18 68.95 69.03 63.2 62.9 66.1 68.29 69.64 69.78 66.5 65.9 68.5
24/01/2020 14:19:04 70.88 70.79 70.79 63.3 62.9 66.1 70.04 70.12 70.12 66.5 65.9 68.5
24/01/2020 14:19:05 69.78 71.19 71.19 63.3 62.9 66.1 70.08 71.19 71.19 66.5 65.9 68.5
24/01/2020 14:19:06 69.48 69.94 71.19 63.3 63 66.1 68.33 69.68 71.19 66.5 66 68.5
24/01/2020 14:19:07 71.1 70.64 71.19 63.4 63 66.1 70.49 70.06 71.19 66.6 66 68.5
24/01/2020 14:19:08 70.83 70.81 71.19 63.5 63 66.1 70.63 70.56 71.19 66.6 66 68.5
24/01/2020 14:19:09 73.95 73.34 73.34 63.6 63.1 66.1 72.54 72.15 72.15 66.6 66 68.5
24/01/2020 14:19:10 73.13 73.14 73.34 63.7 63.1 66.1 73.56 73.11 73.11 66.7 66 68.5
24/01/2020 14:19:11 77.23 76.47 76.47 64 63.2 66.1 78.04 77.16 77.16 66.9 66.1 68.5
24/01/2020 14:19:12 73.42 76.44 76.47 64.2 63.3 66.1 73.21 77.12 77.16 66.9 66.1 68.5
24/01/2020 14:19:13 73.79 74.67 76.47 64.3 63.3 66.1 73.4 74.95 77.16 67 66.1 68.5
24/01/2020 14:19:14 72.8 74.17 76.47 64.4 63.4 66.1 72.57 74.2 77.16 67 66.2 68.5
24/01/2020 14:19:15 73.16 73.82 76.47 64.5 63.4 66.1 72.53 73.5 77.16 67.1 66.2 68.5
24/01/2020 14:19:16 72.29 73.08 76.47 64.6 63.5 66.1 71.91 72.64 77.16 67.1 66.2 68.5
24/01/2020 14:19:17 72.35 72.65 76.47 64.6 63.5 66.1 72.1 72.46 77.16 67.2 66.2 68.5
24/01/2020 14:19:18 71.78 72.52 76.47 64.7 63.5 66.1 71.31 72.16 77.16 67.2 66.2 68.5
24/01/2020 14:19:19 71.88 72.38 76.47 64.8 63.6 66.1 71.24 71.95 77.16 67.2 66.2 68.5
24/01/2020 14:19:20 71.48 71.93 76.47 64.9 63.6 66.1 70.84 71.37 77.16 67.3 66.2 68.5
24/01/2020 14:19:21 71.85 71.85 76.47 64.9 63.6 66.2 71.94 71.77 77.16 67.3 66.3 68.5
24/01/2020 14:19:22 71.73 71.96 76.47 65 63.6 66.2 71.48 71.91 77.16 67.3 66.3 68.5
24/01/2020 14:19:23 71.54 71.85 76.47 65 63.7 66.2 71.29 71.69 77.16 67.3 66.3 68.5
24/01/2020 14:19:24 71.34 71.63 76.47 65.1 63.7 66.2 70.58 71.37 77.16 67.4 66.3 68.5
24/01/2020 14:19:25 72.41 72.29 76.47 65.1 63.7 66.2 72.53 72.15 77.16 67.4 66.3 68.5
24/01/2020 14:19:26 69.87 71.98 76.47 65.2 63.7 66.2 70 71.91 77.16 67.4 66.3 68.5
24/01/2020 14:19:27 69.14 70.7 76.47 65.2 63.8 66.2 69.56 70.78 77.16 67.4 66.3 68.5
24/01/2020 14:19:28 67.89 69.87 76.47 65.2 63.8 66.2 68.84 70.14 77.16 67.4 66.3 68.5
24/01/2020 14:19:29 68.48 68.79 76.47 65.2 63.8 66.2 70.03 70.1 77.16 67.4 66.3 68.5
24/01/2020 14:19:30 66.4 68.76 76.47 65.2 63.8 66.2 68.06 70.09 77.16 67.4 66.3 68.5
24/01/2020 14:19:31 63.29 67.45 76.47 65.2 63.8 66.2 65.62 68.98 77.16 67.4 66.3 68.5
24/01/2020 14:19:32 63.15 65.3 76.47 65.2 63.8 66.2 65.31 67.09 77.16 67.4 66.3 68.5
24/01/2020 14:19:33 63.98 64.59 76.47 65.2 63.8 66.2 65.35 66.35 77.16 67.4 66.3 68.5
24/01/2020 14:19:34 62.97 64.76 76.47 65.2 63.8 66.2 63.9 65.69 77.16 67.4 66.3 68.5
24/01/2020 14:19:35 58.99 62.77 76.47 65.2 63.8 66.1 62.99 64.3 77.16 67.4 66.3 68.5
24/01/2020 14:19:36 65.17 64.58 76.47 65.2 63.8 66.1 68.06 67.24 77.16 67.5 66.4 68.5
24/01/2020 14:19:37 59.84 63.32 76.47 65.2 63.8 66.1 63.33 66.27 77.16 67.5 66.4 68.5
24/01/2020 14:19:38 57.47 61.64 76.47 65.2 63.8 66.1 62.44 64.85 77.16 67.5 66.4 68.5
24/01/2020 14:19:39 62.66 61.92 76.47 65.2 63.8 66.1 66.04 65.46 77.16 67.5 66.4 68.5
24/01/2020 14:19:40 58.6 62.35 76.47 65.3 63.8 66.1 63.65 65.82 77.16 67.5 66.4 68.5
24/01/2020 14:19:41 58.9 59.93 76.44 65.3 63.8 66.1 62.65 64.34 77.12 67.5 66.4 68.5
24/01/2020 14:19:42 61.99 61.6 74.67 65.3 63.8 66.1 64.86 64.44 74.95 67.5 66.3 68.5
24/01/2020 14:19:43 70.94 69.92 74.17 65.3 63.8 66.1 72.1 71.17 74.2 67.5 66.4 68.5
24/01/2020 14:19:44 62.01 69.77 73.82 65.3 63.8 66.1 64.2 71.01 73.5 67.5 66.4 68.5
24/01/2020 14:19:45 60.35 66.53 73.08 65.3 63.8 66.1 63.85 68.04 72.64 67.5 66.4 68.5
24/01/2020 14:19:46 60.1 63.71 72.65 65.2 63.8 66.1 63.2 65.9 72.46 67.4 66.4 68.5
24/01/2020 14:19:47 60.85 61.86 72.52 65.2 63.8 66.1 64.3 64.47 72.16 67.4 66.3 68.5
24/01/2020 14:19:48 64.13 63.86 72.38 65.2 63.8 66.1 66.54 66.12 72.15 67.4 66.4 68.5
24/01/2020 14:19:49 60.15 63.47 72.29 65.2 63.8 66.1 64.47 66.1 72.15 67.4 66.3 68.5
24/01/2020 14:19:50 61.62 62.93 72.29 65.2 63.8 66.1 64.85 65.72 72.15 67.4 66.3 68.5
24/01/2020 14:19:51 65.21 65.22 72.29 65.2 63.8 66.1 67.68 67.66 72.15 67.4 66.3 68.5
24/01/2020 14:19:52 65.7 65.68 72.29 65.2 63.8 66.1 68.13 68.08 72.15 67.4 66.3 68.5
24/01/2020 14:19:53 67.94 67.52 72.29 65.2 63.8 66.1 69.49 69.27 72.15 67.4 66.3 68.5
24/01/2020 14:19:54 60.3 67.1 72.29 65.2 63.8 66.1 63.16 68.88 72.15 67.4 66.3 68.5
24/01/2020 14:19:55 66.59 66 71.98 65.2 63.8 66.1 67.75 67.3 71.91 67.4 66.3 68.5
24/01/2020 14:19:56 69.84 69.56 70.7 65.3 63.8 66.1 69.76 69.82 71.17 67.5 66.3 68.5
24/01/2020 14:19:57 60.01 67.87 69.92 65.3 63.8 66.1 64.37 68.32 71.17 67.5 66.3 68.5
24/01/2020 14:19:58 69.12 68.37 69.92 65.3 63.8 66.1 69.65 69.01 71.17 67.5 66.3 68.5
24/01/2020 14:19:59 66.56 67.88 69.92 65.3 63.8 66.1 67.53 68.68 71.17 67.5 66.3 68.5
24/01/2020 14:20:00 61.59 66.74 69.92 65.3 63.8 66.1 64.19 67.76 71.17 67.5 66.3 68.5
24/01/2020 14:20:01 62.8 64.35 69.92 65.3 63.8 66.1 65.07 65.93 71.17 67.5 66.3 68.5
24/01/2020 14:20:02 72.7 71.86 71.86 65.4 63.9 66.1 72.05 71.16 71.17 67.5 66.3 68.5
24/01/2020 14:20:03 67.22 70.38 71.86 65.4 63.9 66.1 69.77 70.4 71.17 67.5 66.3 68.5
24/01/2020 14:20:04 63.74 68.72 71.86 65.4 63.9 66.1 65.77 69.97 71.17 67.5 66.3 68.5
24/01/2020 14:20:05 72.64 71.9 71.9 65.4 63.9 66.1 73.39 72.65 72.65 67.5 66.4 68.5
24/01/2020 14:20:06 64.72 71.88 71.9 65.4 63.9 66.1 66.98 72.68 72.68 67.5 66.4 68.5
24/01/2020 14:20:07 67.75 68.7 71.9 65.4 63.9 66.1 69.62 70.25 72.68 67.6 66.4 68.5
24/01/2020 14:20:08 69.88 70.49 71.9 65.5 63.9 66.1 69.66 70.82 72.68 67.6 66.4 68.5
24/01/2020 14:20:09 64.37 69.52 71.9 65.5 63.9 66.1 66.26 69.87 72.68 67.6 66.4 68.5
24/01/2020 14:20:10 62.5 67.11 71.9 65.4 63.9 66.1 64.64 68.04 72.68 67.5 66.4 68.5
24/01/2020 14:20:11 63.13 64.84 71.9 65.4 63.9 66.1 64.77 66.22 72.68 67.5 66.4 68.5
24/01/2020 14:20:12 69.77 68.67 71.9 65.5 63.9 66.1 70.68 69.56 72.68 67.5 66.4 68.5
24/01/2020 14:20:13 64.26 68.23 71.9 65.5 64 66.1 67.6 69.73 72.68 67.6 66.4 68.5
24/01/2020 14:20:14 60.01 65.66 71.9 65.5 63.9 66.1 64.31 67.91 72.68 67.6 66.4 68.5
24/01/2020 14:20:15 57.42 62.85 71.9 65.5 63.9 66.1 61.62 65.77 72.68 67.6 66.4 68.5
24/01/2020 14:20:16 61.2 61.22 71.9 65.5 63.9 66.1 64.53 64.44 72.68 67.5 66.4 68.5
24/01/2020 14:20:17 59.78 61 71.9 65.5 63.9 66.1 64.14 64.54 72.68 67.5 66.4 68.5
24/01/2020 14:20:18 59.79 60.64 71.9 65.5 63.9 66.1 63.07 64.35 72.68 67.5 66.4 68.5
24/01/2020 14:20:19 60.03 60.69 71.9 65.5 63.9 66.1 63.53 63.79 72.68 67.5 66.4 68.5
24/01/2020 14:20:20 56.23 59.92 71.9 65.5 63.9 66.1 60.51 63.61 72.68 67.5 66.4 68.5
24/01/2020 14:20:21 60.56 60.18 71.9 65.4 63.9 66.1 63.95 63.73 72.68 67.5 66.4 68.5
24/01/2020 14:20:22 65.13 63.91 71.9 65.5 63.9 66.1 67.95 66.97 72.68 67.5 66.4 68.5
24/01/2020 14:20:23 67.27 66.09 71.9 65.5 64 66.1 69.9 68.73 72.68 67.6 66.4 68.5
24/01/2020 14:20:24 61.35 66.1 71.9 65.5 64 66.1 64.47 68.76 72.68 67.6 66.4 68.5
24/01/2020 14:20:25 58.07 63.54 71.9 65.5 64 66.1 64.15 66.41 72.68 67.5 66.4 68.5
24/01/2020 14:20:26 61.15 61.86 71.9 65.4 64 66.1 65.63 66.27 72.68 67.5 66.4 68.5
24/01/2020 14:20:27 63.48 63.15 71.9 65.5 64 66.1 65.66 65.8 72.68 67.5 66.4 68.5
24/01/2020 14:20:28 67.17 66.59 71.9 65.5 64 66.1 68.36 67.93 72.68 67.6 66.4 68.5
24/01/2020 14:20:29 58.92 65.67 71.9 65.5 64 66.1 62.78 67.34 72.68 67.5 66.4 68.5
24/01/2020 14:20:30 61.06 63.42 71.9 65.5 64 66.1 64.34 65.7 72.68 67.5 66.4 68.5
24/01/2020 14:20:31 60.42 61.37 71.9 65.5 64 66.1 64.33 64.51 72.68 67.5 66.4 68.5
24/01/2020 14:20:32 58.67 61.36 71.9 65.4 64 66.1 62.7 64.75 72.68 67.5 66.4 68.5
24/01/2020 14:20:33 61.27 60.87 71.9 65.4 63.9 66.1 63.9 63.99 72.68 67.5 66.3 68.5
24/01/2020 14:20:34 67.6 66.73 71.9 65.5 63.9 66.1 69.25 68.47 72.68 67.5 66.3 68.5
24/01/2020 14:20:35 64.19 66.73 71.88 65.5 63.9 66.1 66.48 68.51 72.68 67.5 66.3 68.5
24/01/2020 14:20:36 67.18 66.79 70.49 65.5 64 66.1 68.59 68.36 70.82 67.5 66.3 68.5
24/01/2020 14:20:37 63.54 66.99 70.49 65.5 64 66.1 65.56 68.52 70.82 67.5 66.3 68.5
24/01/2020 14:20:38 58.91 64.27 69.52 65.5 64 66.1 62.2 66.22 69.87 67.5 66.3 68.5
24/01/2020 14:20:39 60.84 62.04 68.67 65.5 64 66.1 64.1 64.81 69.73 67.5 66.3 68.5
24/01/2020 14:20:40 59.62 61.41 68.67 65.4 64 66.1 62.8 64.28 69.73 67.5 66.3 68.5
24/01/2020 14:20:41 62.55 62.06 68.67 65.4 64 66.1 65.7 65.17 69.73 67.5 66.3 68.5
24/01/2020 14:20:42 62.82 62.81 68.23 65.4 64 66.1 64.69 65.22 69.73 67.5 66.3 68.5
24/01/2020 14:20:43 60.48 62.37 66.99 65.4 64 66.1 63.65 64.77 68.76 67.5 66.3 68.5
24/01/2020 14:20:44 58.25 61.28 66.99 65.4 64 66.1 63.63 64.64 68.76 67.5 66.3 68.5
24/01/2020 14:20:45 62.29 61.5 66.99 65.4 64 66.1 65.38 64.98 68.76 67.5 66.3 68.5
24/01/2020 14:20:46 59.44 61.36 66.99 65.4 64 66.1 63.81 64.63 68.76 67.5 66.3 68.5
24/01/2020 14:20:47 62.81 62.75 66.99 65.4 64 66.1 66.22 66.2 68.76 67.5 66.3 68.5
24/01/2020 14:20:48 65.47 65.83 66.99 65.4 64 66.1 71.31 71.02 71.02 67.5 66.3 68.5
24/01/2020 14:20:49 59.06 63.92 66.99 65.4 64 66.1 63.74 69.13 71.02 67.5 66.3 68.5
24/01/2020 14:20:50 59.95 61.6 66.99 65.4 64 66.1 63.2 66.57 71.02 67.5 66.3 68.5
24/01/2020 14:20:51 62.17 62.41 66.99 65.4 64 66.1 66.3 66.55 71.02 67.5 66.3 68.5
24/01/2020 14:20:52 66.21 65.76 66.99 65.4 63.9 66.1 67.49 67.66 71.02 67.5 66.3 68.5
24/01/2020 14:20:53 66.27 66.81 66.99 65.4 64 66.1 67.1 67.87 71.02 67.5 66.3 68.5
24/01/2020 14:20:54 63.71 65.95 66.99 65.4 64 66.1 65.73 67.18 71.02 67.5 66.3 68.5
24/01/2020 14:20:55 65.69 65.59 66.99 65.5 64 66.1 67.12 67.05 71.02 67.5 66.3 68.5
24/01/2020 14:20:56 64.41 65.97 66.99 65.5 64 66.1 66.96 67.73 71.02 67.5 66.3 68.5
24/01/2020 14:20:57 62.7 64.18 66.99 65.5 64 66.1 65.52 66.4 71.02 67.5 66.3 68.5
24/01/2020 14:20:58 64.43 64.73 66.99 65.5 64 66.1 67.01 67.05 71.02 67.5 66.3 68.5
24/01/2020 14:20:59 62.68 64.13 66.99 65.5 64 66.1 65.25 66.65 71.02 67.5 66.3 68.5
24/01/2020 14:21:00 63.25 63.66 66.99 65.5 64 66.1 65.2 65.79 71.02 67.5 66.3 68.5
24/01/2020 14:21:01 65.57 65.53 66.99 65.5 64 66.1 69.99 69.34 71.02 67.6 66.3 68.5
24/01/2020 14:21:02 65.25 65.24 66.99 65.5 64 66.1 67 68.33 71.02 67.6 66.3 68.5
24/01/2020 14:21:03 57.22 64.93 66.99 65.5 64 66.1 62.86 67.71 71.02 67.6 66.3 68.5
24/01/2020 14:21:04 61.58 62.28 66.99 65.5 64 66.1 64.29 65.25 71.02 67.6 66.3 68.5
24/01/2020 14:21:05 60.42 61.42 66.99 65.5 64 66.1 63.8 64.47 71.02 67.6 66.3 68.5
24/01/2020 14:21:06 57.78 60.87 66.99 65.5 64 66.1 62.59 64.24 71.02 67.6 66.3 68.5
24/01/2020 14:21:07 57.31 59.55 66.81 65.5 64 66.1 61.88 63.33 71.02 67.6 66.3 68.5
24/01/2020 14:21:08 60.48 59.98 66.81 65.5 64 66.1 63.28 63.18 71.02 67.5 66.3 68.5
24/01/2020 14:21:09 62.23 61.62 66.81 65.5 64 66.1 65.73 65.04 71.02 67.5 66.3 68.5
24/01/2020 14:21:10 67.52 66.77 66.81 65.5 64 66.1 68.85 68.15 71.02 67.6 66.3 68.5
24/01/2020 14:21:11 64.11 66.45 66.81 65.5 63.9 66.1 66.61 68.17 71.02 67.6 66.3 68.5
24/01/2020 14:21:12 64.42 65.06 66.81 65.5 63.9 66.1 66.61 67.1 71.02 67.6 66.3 68.5
24/01/2020 14:21:13 65.41 65.69 66.81 65.6 63.9 66.1 67.3 67.54 71.02 67.6 66.3 68.5
24/01/2020 14:21:14 65.48 65.93 66.81 65.6 63.9 66.1 67.14 67.69 71.02 67.6 66.3 68.5
24/01/2020 14:21:15 65.2 66.38 66.81 65.6 63.9 66.1 67.14 67.93 71.02 67.6 66.3 68.5
24/01/2020 14:21:16 61.96 65.13 66.81 65.6 63.9 66.1 64.94 67.21 71.02 67.6 66.3 68.5
24/01/2020 14:21:17 57.75 63.26 66.81 65.6 63.9 66.1 61.47 65.69 71.02 67.6 66.3 68.4
24/01/2020 14:21:18 57.95 60.56 66.81 65.6 63.9 66.1 62.51 63.48 69.34 67.6 66.3 68.4
24/01/2020 14:21:19 55.88 59.49 66.81 65.6 63.9 66.1 60.46 63.17 69.34 67.6 66.3 68.4
24/01/2020 14:21:20 58.45 58.34 66.81 65.6 63.9 66 62.51 62.39 69.34 67.6 66.3 68.4
24/01/2020 14:21:21 60.01 59.46 66.81 65.6 63.9 66 63.48 63.45 69.34 67.6 66.3 68.4
24/01/2020 14:21:22 61.34 60.86 66.81 65.6 63.9 66 64.09 63.89 69.34 67.6 66.3 68.4
24/01/2020 14:21:23 64.87 63.94 66.77 65.6 63.9 66 67.97 66.95 69.34 67.6 66.3 68.4
24/01/2020 14:21:24 61.65 63.43 66.77 65.6 63.9 66 64.59 66.47 69.34 67.6 66.2 68.4
24/01/2020 14:21:25 62.28 62.82 66.77 65.6 63.9 66 65.18 65.65 69.34 67.6 66.2 68.4
24/01/2020 14:21:26 57.13 62.65 66.77 65.6 63.9 66 61.19 65.44 69.34 67.6 66.2 68.4
24/01/2020 14:21:27 58.91 60.61 66.77 65.6 63.9 66 62.39 63.72 69.34 67.6 66.2 68.4
24/01/2020 14:21:28 57.49 59.02 66.77 65.6 63.9 66 62.95 63.15 69.34 67.6 66.2 68.4
24/01/2020 14:21:29 60.09 59.62 66.77 65.6 63.9 66 63.54 63.42 69.34 67.6 66.2 68.4
24/01/2020 14:21:30 58.42 59.83 66.77 65.6 63.9 66 62.81 63.5 69.34 67.6 66.2 68.4
24/01/2020 14:21:31 62.32 61.01 66.77 65.6 63.9 66 64.24 63.76 68.33 67.6 66.2 68.4
24/01/2020 14:21:32 63.79 63.19 66.77 65.6 63.9 66 64.95 64.64 68.17 67.6 66.2 68.4
24/01/2020 14:21:33 61.23 63.02 66.77 65.6 63.9 66 63.34 64.67 68.17 67.6 66.2 68.4
24/01/2020 14:21:34 60.02 61.95 66.77 65.6 63.9 66 63.4 64.02 68.17 67.6 66.2 68.4
24/01/2020 14:21:35 59.52 60.7 66.77 65.6 63.9 66 63.34 63.64 68.17 67.6 66.2 68.4
24/01/2020 14:21:36 58.6 60.12 66.77 65.6 63.9 66 61.97 63.52 68.17 67.6 66.2 68.4
24/01/2020 14:21:37 57.13 59.34 66.77 65.6 63.9 66 61.31 62.53 68.17 67.6 66.2 68.4
24/01/2020 14:21:38 67.68 66.2 66.77 65.6 63.9 66 70.19 68.81 68.81 67.6 66.2 68.4
24/01/2020 14:21:39 61.17 65.37 66.77 65.6 63.9 66 63.72 67.95 68.81 67.6 66.2 68.4
24/01/2020 14:21:40 64.41 64.57 66.45 65.6 63.9 66 66.81 66.87 68.81 67.6 66.2 68.4
24/01/2020 14:21:41 60.88 64.1 66.38 65.6 63.9 66 62.38 66.54 68.81 67.6 66.2 68.4
24/01/2020 14:21:42 62.67 63.11 66.38 65.6 63.9 66 65.51 65.65 68.81 67.6 66.2 68.4
24/01/2020 14:21:43 58.72 62.98 66.38 65.6 63.9 66 62.17 65.6 68.81 67.6 66.2 68.4
24/01/2020 14:21:44 61.96 61.86 66.38 65.6 63.9 66 64.47 64.49 68.81 67.6 66.2 68.4
24/01/2020 14:21:45 63.05 62.79 66.2 65.6 63.9 66 65.46 65.26 68.81 67.6 66.2 68.4
24/01/2020 14:21:46 61.77 62.87 66.2 65.6 63.9 66 63.78 65.1 68.81 67.6 66.2 68.4
24/01/2020 14:21:47 61.57 61.99 66.2 65.6 63.9 66 64.42 64.54 68.81 67.6 66.2 68.4
24/01/2020 14:21:48 58.22 61.83 66.2 65.6 63.8 66 62.59 64.47 68.81 67.6 66.2 68.4
24/01/2020 14:21:49 62.11 61.77 66.2 65.6 63.8 66 65.05 64.78 68.81 67.6 66.2 68.4
24/01/2020 14:21:50 58.67 61.19 66.2 65.6 63.8 66 63.3 64.36 68.81 67.5 66.2 68.4
24/01/2020 14:21:51 61.28 61.13 66.2 65.6 63.8 66 64.64 64.53 68.81 67.5 66.2 68.4
24/01/2020 14:21:52 62.42 62.25 66.2 65.6 63.8 66 63.85 64.68 68.81 67.5 66.2 68.4
24/01/2020 14:21:53 59.77 61.81 66.2 65.6 63.8 66 62.95 64.16 68.81 67.5 66.1 68.4
24/01/2020 14:21:54 58.62 60.6 66.2 65.6 63.8 66 62.77 63.46 68.81 67.5 66.1 68.4
24/01/2020 14:21:55 61.4 61.03 66.2 65.6 63.8 66 63.91 63.8 68.81 67.5 66.1 68.4
24/01/2020 14:21:56 65.04 64.69 66.2 65.6 63.8 66 67.32 67.03 68.81 67.5 66.1 68.4
24/01/2020 14:21:57 65.57 65.63 66.2 65.6 63.8 66 67.97 67.89 68.81 67.5 66.1 68.4
24/01/2020 14:21:58 64.02 65.08 66.2 65.6 63.8 66 66.82 67.7 68.81 67.5 66.1 68.4
24/01/2020 14:21:59 64.72 65.82 66.2 65.6 63.8 66 66 67.42 68.81 67.5 66.1 68.4
24/01/2020 14:22:00 61.35 64.06 66.2 65.6 63.8 66 64.2 66.11 68.81 67.5 66.1 68.4
24/01/2020 14:22:01 61.97 62.68 66.2 65.6 63.8 66 64.82 65.27 68.81 67.5 66.1 68.4
24/01/2020 14:22:02 59.88 62.52 66.2 65.6 63.8 66 63.27 65.27 68.81 67.5 66.1 68.4
24/01/2020 14:22:03 60.12 61.8 66.2 65.6 63.8 66 63.96 64.91 68.81 67.5 66.1 68.4
24/01/2020 14:22:04 65.08 63.59 66.2 65.6 63.8 66 67.12 66.04 68.81 67.5 66.1 68.4
24/01/2020 14:22:05 61.72 63.52 66.2 65.6 63.8 66 65.25 66.01 68.81 67.5 66.1 68.4
24/01/2020 14:22:06 59.18 62.94 66.2 65.6 63.8 66 63.43 66.14 68.81 67.5 66.1 68.4
24/01/2020 14:22:07 61.21 61.74 66.2 65.6 63.8 66 64.04 64.66 68.81 67.5 66.1 68.4
24/01/2020 14:22:08 57.41 61.19 65.82 65.6 63.8 66 61.12 64.3 67.95 67.5 66.1 68.4
24/01/2020 14:22:09 57.24 59.21 65.82 65.6 63.8 66 61.6 62.58 67.89 67.5 66.1 68.4
24/01/2020 14:22:10 59.71 59.57 65.82 65.6 63.8 66 63.08 63.15 67.89 67.5 66.1 68.4
24/01/2020 14:22:11 61.7 61.38 65.82 65.6 63.8 66 64.69 64.56 67.89 67.5 66.1 68.4
24/01/2020 14:22:12 61.2 61.82 65.82 65.6 63.8 66 64.37 64.91 67.89 67.5 66.1 68.4
24/01/2020 14:22:13 62.15 62.17 65.82 65.5 63.8 66 65.28 65.24 67.89 67.4 66.1 68.4
24/01/2020 14:22:14 62.77 63.1 65.82 65.6 63.8 66 66.03 66.05 67.89 67.4 66.1 68.4
24/01/2020 14:22:15 63.03 63.16 65.82 65.6 63.8 66 65.92 66.15 67.89 67.4 66.1 68.4
24/01/2020 14:22:16 61.3 63.16 65.82 65.6 63.8 66 64.6 66.15 67.89 67.4 66.1 68.4
24/01/2020 14:22:17 62.53 62.93 65.82 65.6 63.8 66 66.01 65.98 67.89 67.4 66.1 68.4
24/01/2020 14:22:18 62.13 63.16 65.82 65.6 63.8 66 65.36 66.19 67.89 67.4 66.1 68.4
24/01/2020 14:22:19 59.75 61.67 65.82 65.6 63.8 66 63.29 65.23 67.89 67.4 66.1 68.4
24/01/2020 14:22:20 62.21 62 65.82 65.6 63.8 66 65.24 65.03 67.89 67.4 66.1 68.4
24/01/2020 14:22:21 58.33 61.5 65.82 65.5 63.8 66 63.08 64.76 67.89 67.4 66.1 68.4
24/01/2020 14:22:22 60.8 60.57 65.82 65.5 63.8 66 63.12 63.72 67.89 67.4 66.1 68.4
24/01/2020 14:22:23 62.29 61.82 65.82 65.5 63.8 66 64.89 64.8 67.89 67.4 66.1 68.4
24/01/2020 14:22:24 60.47 62.69 65.82 65.5 63.8 66 63.35 64.52 67.89 67.4 66.1 68.4
24/01/2020 14:22:25 56.09 60.38 65.82 65.5 63.8 66 63.23 63.73 67.89 67.4 66.1 68.4
24/01/2020 14:22:26 57.39 58.47 65.82 65.5 63.8 65.9 63.01 63.42 67.89 67.4 66.1 68.4
24/01/2020 14:22:27 58.58 58.83 65.82 65.5 63.8 65.9 62.77 63.22 67.7 67.4 66.1 68.4
24/01/2020 14:22:28 57.57 58.84 65.82 65.5 63.8 65.9 63.09 63.25 67.42 67.3 66.1 68.4
24/01/2020 14:22:29 55.28 58.14 64.06 65.5 63.7 65.9 60.4 63.13 66.19 67.3 66.1 68.4
24/01/2020 14:22:30 56.24 56.98 63.59 65.5 63.7 65.9 62.08 62.25 66.19 67.3 66.1 68.4
24/01/2020 14:22:31 59.53 59.26 63.59 65.5 63.7 65.9 63.51 63.38 66.19 67.3 66.1 68.4
24/01/2020 14:22:32 57.93 58.45 63.59 65.5 63.7 65.9 63.79 63.83 66.19 67.3 66.1 68.4
24/01/2020 14:22:33 58.86 58.71 63.59 65.5 63.7 65.9 65.64 65.28 66.19 67.3 66.1 68.4
24/01/2020 14:22:34 61.34 60.77 63.52 65.5 63.7 65.9 64.95 65.28 66.19 67.3 66.1 68.4
24/01/2020 14:22:35 58.48 60.91 63.16 65.5 63.7 65.9 63.13 65.1 66.19 67.3 66.1 68.4
24/01/2020 14:22:36 54.3 59.05 63.16 65.4 63.7 65.9 61.46 63.78 66.19 67.2 66.1 68.4
24/01/2020 14:22:37 60.07 59.17 63.16 65.4 63.7 65.9 63.71 63.42 66.19 67.2 66.1 68.3
24/01/2020 14:22:38 61.4 61.26 63.16 65.4 63.7 65.9 64.17 64.34 66.19 67.1 66.1 68.3
24/01/2020 14:22:39 60.44 60.81 63.16 65.4 63.7 65.9 64.34 64.29 66.19 67.1 66.1 68.3
24/01/2020 14:22:40 61.44 61.72 63.16 65.4 63.7 65.9 64.35 64.5 66.19 67.1 66.1 68.3
24/01/2020 14:22:41 63.67 63.58 63.58 65.4 63.7 65.9 67.42 67.11 67.11 67.1 66.1 68.3
24/01/2020 14:22:42 60.11 63.89 63.89 65.4 63.7 65.9 64.66 67.2 67.2 67.1 66.1 68.3
24/01/2020 14:22:43 64.21 63.64 63.89 65.4 63.7 65.9 68.15 67.65 67.65 67.1 66.1 68.3
24/01/2020 14:22:44 63.84 64.26 64.26 65.4 63.7 65.9 66.25 67.6 67.65 67.1 66.1 68.3
24/01/2020 14:22:45 60.66 63.61 64.26 65.4 63.7 65.9 63.7 66.69 67.65 67.1 66.1 68.3
24/01/2020 14:22:46 66.51 65.5 65.5 65.4 63.7 65.9 68.08 67.21 67.65 67.2 66.1 68.3
24/01/2020 14:22:47 69.16 68.6 68.6 65.4 63.7 65.9 70.88 70.24 70.24 67.2 66.1 68.3
24/01/2020 14:22:48 60.6 68.27 68.6 65.4 63.7 65.9 64.05 69.95 70.24 67.2 66.1 68.3
24/01/2020 14:22:49 59.47 64.97 68.6 65.4 63.7 65.9 64 67.16 70.24 67.2 66.1 68.3
24/01/2020 14:22:50 61.16 63.54 68.6 65.4 63.7 65.9 64.69 66.25 70.24 67.2 66.1 68.3
24/01/2020 14:22:51 60.16 61.19 68.6 65.4 63.7 65.9 64.06 64.71 70.24 67.2 66.1 68.3
24/01/2020 14:22:52 62.55 62.48 68.6 65.4 63.7 65.9 65.55 65.49 70.24 67.2 66.1 68.3
24/01/2020 14:22:53 60.42 61.7 68.6 65.4 63.7 65.9 63.75 65.02 70.24 67.2 66.1 68.3
24/01/2020 14:22:54 60.89 61.29 68.6 65.4 63.7 65.9 64.17 64.37 70.24 67.1 66.1 68.3
24/01/2020 14:22:55 61.16 62.6 68.6 65.4 63.7 65.9 63.68 65.32 70.24 67.2 66.1 68.3
24/01/2020 14:22:56 61.36 61.76 68.6 65.4 63.7 65.9 66.14 66.18 70.24 67.2 66.1 68.3
24/01/2020 14:22:57 62.68 62.59 68.6 65.4 63.7 65.9 67.31 67.37 70.24 67.2 66.1 68.3
24/01/2020 14:22:58 62.75 63.83 68.6 65.4 63.7 65.9 65.2 66.92 70.24 67.2 66.1 68.3
24/01/2020 14:22:59 57.78 62.04 68.6 65.4 63.7 65.9 61.49 65.43 70.24 67.2 66.1 68.3
24/01/2020 14:23:00 59.62 59.9 68.6 65.4 63.7 65.9 63.09 63.36 70.24 67.2 66.1 68.3
24/01/2020 14:23:01 60.89 60.95 68.6 65.4 63.7 65.9 67.68 66.84 70.24 67.1 66.1 68.3
24/01/2020 14:23:02 62.67 62.21 68.6 65.4 63.7 65.9 64.71 66.31 70.24 67.1 66.1 68.3
24/01/2020 14:23:03 69.65 69.22 69.22 65.4 63.7 65.9 69.84 69.34 70.24 67.2 66.1 68.3
24/01/2020 14:23:04 71.85 71.05 71.05 65.5 63.7 65.9 71.15 70.57 70.57 67.2 66.1 68.3
24/01/2020 14:23:05 69.57 70.96 71.05 65.5 63.7 65.9 71 71.6 71.6 67.2 66.1 68.3
24/01/2020 14:23:06 68.89 71.94 71.94 65.5 63.7 65.9 69.56 72.64 72.64 67.2 66.1 68.3
24/01/2020 14:23:07 57.41 68.94 71.94 65.5 63.7 65.9 61.47 69.74 72.64 67.2 66.1 68.3
24/01/2020 14:23:08 55.76 65.16 71.94 65.5 63.7 65.9 60.46 66.44 72.64 67.2 66.1 68.3
24/01/2020 14:23:09 63.57 63.39 71.94 65.5 63.7 65.9 66.91 66.58 72.64 67.2 66.1 68.3
24/01/2020 14:23:10 63.67 63.76 71.94 65.5 63.7 65.9 66.33 67.11 72.64 67.2 66.1 68.3
24/01/2020 14:23:11 65.55 65.38 71.94 65.5 63.7 65.9 74.59 73.56 73.56 67.3 66.1 68.3
24/01/2020 14:23:12 60.64 65.11 71.94 65.5 63.7 65.9 64.14 73.41 73.56 67.1 66.1 68.3
24/01/2020 14:23:13 72.36 71.71 71.94 65.6 63.7 65.9 71.39 72.3 73.56 67.1 66.1 68.3
24/01/2020 14:23:14 58.87 69.42 71.94 65.6 63.7 65.9 62.76 70.16 73.56 67.1 66.1 68.3
24/01/2020 14:23:15 68.41 68.13 71.94 65.6 63.7 65.9 74.4 73.38 73.56 67.1 66.1 68.3
24/01/2020 14:23:16 68.4 68.49 71.94 65.6 63.7 65.9 68.78 72.72 73.56 67.1 66.1 68.3
24/01/2020 14:23:17 71.67 72.41 72.41 65.6 63.7 65.9 71.93 73.45 73.56 67.2 66.2 68.3
24/01/2020 14:23:18 71.39 72.41 72.41 65.7 63.8 65.9 69.83 71.9 73.56 67.2 66.2 68.3
24/01/2020 14:23:19 67.23 69.79 72.41 65.7 63.8 65.9 70.16 70.59 73.56 67.2 66.2 68.3
24/01/2020 14:23:20 80.39 79.62 79.62 66.1 64 66 78.91 78.22 78.22 67.4 66.3 68.4
24/01/2020 14:23:21 70.5 79.69 79.69 66.2 64 66 69.48 78.27 78.27 67.4 66.3 68.4
24/01/2020 14:23:22 67.49 75.98 79.69 66.1 64 66 66.88 74.66 78.27 67.4 66.3 68.4
24/01/2020 14:23:23 78.09 77.91 79.69 66.4 64.1 66 77.47 77.22 78.27 67.5 66.3 68.4
24/01/2020 14:23:24 70.36 78.02 79.69 66.4 64.1 66 70.74 77.35 78.27 67.5 66.3 68.4
24/01/2020 14:23:25 70.15 74.55 79.69 66.4 64.1 66 73.25 74.59 78.27 67.6 66.3 68.4
24/01/2020 14:23:26 64.11 72.11 79.69 66.4 64.1 66 66.44 73.45 78.27 67.6 66.3 68.4
24/01/2020 14:23:27 56.77 68.99 79.69 66.4 64.1 66 61.44 70.56 78.27 67.6 66.3 68.4
24/01/2020 14:23:28 71.34 70.99 79.69 66.4 64.2 66 70.98 70.99 78.27 67.6 66.4 68.4
24/01/2020 14:23:29 62.11 68.76 79.69 66.4 64.2 66 64.88 68.98 78.27 67.6 66.4 68.4
24/01/2020 14:23:30 66.35 67.22 79.69 66.4 64.2 66 68.41 68.19 78.27 67.6 66.4 68.4
24/01/2020 14:23:31 56.1 65.74 79.69 66.4 64.2 66 62.87 67.76 78.27 67.6 66.4 68.4
24/01/2020 14:23:32 62.65 62.75 79.69 66.4 64.2 66 65.84 65.85 78.27 67.6 66.4 68.4
24/01/2020 14:23:33 59.12 62.93 79.69 66.4 64.2 66 63.23 65.81 78.27 67.6 66.4 68.4
24/01/2020 14:23:34 56.64 60.24 79.69 66.4 64.2 66 61.74 64.03 78.27 67.6 66.4 68.4
24/01/2020 14:23:35 68.5 67.57 79.69 66.5 64.2 66 72.92 72.04 78.27 67.7 66.4 68.4
24/01/2020 14:23:36 57.13 67.4 79.69 66.5 64.2 66 66.31 72.04 78.27 67.7 66.4 68.4
24/01/2020 14:23:37 58.12 63.75 79.69 66.5 64.2 66 62.92 69.15 78.27 67.7 66.4 68.4
24/01/2020 14:23:38 54.35 60.92 79.69 66.5 64.2 66 61.36 66.26 78.27 67.7 66.4 68.4
24/01/2020 14:23:39 58.28 58.27 79.69 66.5 64.2 66 63.23 63.92 78.27 67.7 66.4 68.4
24/01/2020 14:23:40 57.38 58.18 79.69 66.4 64.2 66 62.8 63.68 78.27 67.7 66.4 68.4
24/01/2020 14:23:41 61.64 61.3 79.69 66.4 64.2 66 66.05 65.75 78.27 67.7 66.4 68.4
24/01/2020 14:23:42 62.92 62.86 79.69 66.5 64.2 66 65.96 66.42 78.27 67.7 66.4 68.3
24/01/2020 14:23:43 60.94 62.65 79.69 66.5 64.2 66 63.09 66.04 78.27 67.7 66.4 68.3
24/01/2020 14:23:44 58.52 61.76 79.69 66.4 64.2 66 62.62 64.51 78.27 67.6 66.4 68.3
24/01/2020 14:23:45 59.99 60.15 79.69 66.4 64.2 66 62.69 63.45 78.27 67.6 66.4 68.3
24/01/2020 14:23:46 59.68 60.32 79.69 66.4 64.2 66 62.51 63.07 78.27 67.6 66.4 68.3
24/01/2020 14:23:47 56.87 59.76 79.69 66.4 64.2 66 62.19 62.79 78.27 67.6 66.4 68.3
24/01/2020 14:23:48 57.75 58.43 79.69 66.4 64.2 66 63.05 62.95 78.27 67.6 66.4 68.3
24/01/2020 14:23:49 59.09 59.3 79.69 66.4 64.1 66 67.78 67.44 78.27 67.6 66.4 68.3
24/01/2020 14:23:50 56.42 59.46 79.69 66.4 64.1 66 64.3 67.69 78.27 67.6 66.4 68.3
24/01/2020 14:23:51 63.65 62.72 78.02 66.4 64.1 66 65.15 65.58 77.35 67.6 66.4 68.3
24/01/2020 14:23:52 61.04 62.72 78.02 66.4 64.1 66 63.53 65.55 77.35 67.6 66.4 68.3
24/01/2020 14:23:53 57.4 61.66 78.02 66.4 64.1 66 62.49 64.37 77.35 67.6 66.4 68.3
24/01/2020 14:23:54 57.53 59.34 74.55 66.4 64.1 65.9 61.04 63.21 74.59 67.6 66.4 68.3
24/01/2020 14:23:55 59.21 59.36 72.11 66.4 64.1 65.9 62.4 62.49 73.45 67.6 66.4 68.3
24/01/2020 14:23:56 59.84 60.35 70.99 66.4 64.1 65.9 63.34 63.11 72.04 67.6 66.4 68.3
24/01/2020 14:23:57 56.8 59.37 70.99 66.4 64.1 65.9 62.22 63.02 72.04 67.6 66.4 68.3
24/01/2020 14:23:58 56.63 57.9 68.76 66.4 64.1 65.9 61.2 62.52 72.04 67.6 66.4 68.3
24/01/2020 14:23:59 61.43 60.87 67.57 66.3 64.1 65.9 64.25 63.74 72.04 67.6 66.4 68.3
24/01/2020 14:24:00 61.89 61.87 67.57 66.3 64.1 65.9 63.89 64.02 72.04 67.6 66.4 68.3
24/01/2020 14:24:01 62.17 62.37 67.57 66.3 64.1 65.9 64.15 64.26 72.04 67.6 66.4 68.3
24/01/2020 14:24:02 63.39 62.94 67.57 66.3 64.1 65.9 65.4 65.02 72.04 67.5 66.4 68.3
24/01/2020 14:24:03 61.72 63.04 67.57 66.3 64.1 65.9 63.4 65.15 72.04 67.5 66.4 68.3
24/01/2020 14:24:04 57.06 62 67.57 66.2 64.1 65.9 61.87 63.96 72.04 67.5 66.4 68.3
24/01/2020 14:24:05 55.31 59.68 67.4 66.2 64.1 65.9 61.03 62.86 72.04 67.5 66.3 68.3
24/01/2020 14:24:06 65.03 64.44 64.44 66.2 64.1 65.9 72.01 71.08 71.08 67.5 66.4 68.3
24/01/2020 14:24:07 57.44 62.26 64.44 66.1 64.1 65.9 60.6 69 71.08 67.5 66.4 68.3
24/01/2020 14:24:08 61.36 61.15 64.44 66.1 64.1 65.9 67.59 67.44 71.08 67.5 66.4 68.3
24/01/2020 14:24:09 60.2 61.1 64.44 66 64.1 65.9 64.44 67.35 71.08 67.4 66.4 68.3
24/01/2020 14:24:10 64.06 63.52 64.44 66 64.1 65.9 65.89 66.04 71.08 67.4 66.4 68.3
24/01/2020 14:24:11 61.33 63.66 64.44 65.8 64.1 65.9 63.49 66.01 71.08 67.2 66.4 68.3
24/01/2020 14:24:12 61.14 62.12 64.44 65.7 64.1 65.9 64.41 64.71 71.08 67.2 66.4 68.3
24/01/2020 14:24:13 71.47 70.89 70.89 65.6 64.2 65.9 72.83 72.25 72.25 67.2 66.4 68.3
24/01/2020 14:24:14 65.33 70.93 70.93 65.6 64.2 65.9 67.4 72.35 72.35 67.1 66.4 68.3
24/01/2020 14:24:15 57.82 67.88 70.93 65.5 64.2 65.9 63.15 69.55 72.35 67.1 66.4 68.3
24/01/2020 14:24:16 61.82 64.3 70.93 65.4 64.2 65.9 64.2 66.74 72.35 67 66.4 68.3
24/01/2020 14:24:17 61.88 63.33 70.93 65.4 64.2 65.9 65.25 65.63 72.35 67 66.4 68.3
24/01/2020 14:24:18 61.92 62.26 70.93 65.3 64.2 65.9 64.45 65.28 72.35 67 66.4 68.3
24/01/2020 14:24:19 61.04 62.06 70.93 65.2 64.2 65.9 64.88 65.19 72.35 66.9 66.4 68.3
24/01/2020 14:24:20 61.11 61.48 70.93 65.2 64.2 65.9 64.59 64.78 72.35 66.9 66.4 68.3
24/01/2020 14:24:21 59.94 61.2 70.93 65.1 64.2 65.9 70.33 69.69 72.35 66.9 66.4 68.3
24/01/2020 14:24:22 62.6 62.56 70.93 65.1 64.2 65.9 65.65 68.34 72.35 66.9 66.4 68.3
24/01/2020 14:24:23 59.92 61.72 70.93 65 64.2 65.9 63.65 66.73 72.35 66.8 66.4 68.3
24/01/2020 14:24:24 61.26 61.54 70.93 65 64.2 65.9 64.87 65.4 72.35 66.8 66.4 68.3
24/01/2020 14:24:25 59.82 60.81 70.93 64.9 64.2 65.9 64.28 64.83 72.35 66.8 66.4 68.2
24/01/2020 14:24:26 64.5 63.92 70.93 64.8 64.2 65.9 66.81 66.48 72.35 66.7 66.4 68.2
24/01/2020 14:24:27 62.19 62.83 70.93 64.8 64.2 65.9 65.21 65.74 72.35 66.7 66.4 68.2
24/01/2020 14:24:28 63.17 63.76 70.93 64.8 64.2 65.9 66.13 66.45 72.35 66.7 66.4 68.2
24/01/2020 14:24:29 60.68 62.56 70.93 64.8 64.2 65.9 64.12 65.7 72.35 66.7 66.4 68.2
24/01/2020 14:24:30 60.9 61.65 70.93 64.7 64.2 65.9 65.15 65.15 72.35 66.7 66.4 68.2
24/01/2020 14:24:31 61.88 62 70.93 64.7 64.2 65.9 65.15 65.43 72.35 66.7 66.4 68.2
24/01/2020 14:24:32 62.11 62.28 70.93 64.7 64.2 65.9 65.11 65.48 72.35 66.7 66.4 68.2
24/01/2020 14:24:33 63.14 63.27 70.93 64.7 64.2 65.9 65.1 65.76 72.35 66.7 66.4 68.2
24/01/2020 14:24:34 57.89 62.55 70.93 64.7 64.2 65.9 62.37 64.99 72.35 66.7 66.4 68.2
24/01/2020 14:24:35 62.38 61.75 70.93 64.7 64.2 65.9 65.3 64.8 72.35 66.7 66.4 68.2
24/01/2020 14:24:36 60.4 61.87 70.93 64.7 64.2 65.9 64.7 65.14 72.35 66.7 66.4 68.2
24/01/2020 14:24:37 64.01 63.29 70.93 64.7 64.2 65.9 65.8 65.45 72.35 66.7 66.4 68.2
24/01/2020 14:24:38 60.14 62.92 70.93 64.7 64.2 65.9 64.59 65.38 72.35 66.7 66.4 68.2
24/01/2020 14:24:39 61.79 62.29 70.93 64.7 64.2 65.9 66.37 66.19 72.35 66.7 66.4 68.2
24/01/2020 14:24:40 60.06 61.4 70.93 64.7 64.2 65.9 63.76 65.65 72.35 66.7 66.4 68.2
24/01/2020 14:24:41 61.31 61.95 70.93 64.7 64.2 65.8 64.57 65 72.35 66.7 66.4 68.2
24/01/2020 14:24:42 62.31 62.08 70.93 64.7 64.2 65.8 65.49 65.29 72.35 66.7 66.4 68.2
24/01/2020 14:24:43 61.6 62.1 70.93 64.7 64.2 65.8 64.7 65.25 72.35 66.6 66.4 68.2
24/01/2020 14:24:44 62.96 62.87 67.88 64.7 64.2 65.8 64.89 65.52 69.69 66.6 66.4 68.2
24/01/2020 14:24:45 62.52 62.93 64.3 64.7 64.2 65.8 65.44 65.49 69.69 66.6 66.4 68.2
24/01/2020 14:24:46 60.08 62.67 63.92 64.7 64.2 65.8 63.48 65.35 69.69 66.6 66.4 68.2
24/01/2020 14:24:47 60.03 61.07 63.92 64.7 64.2 65.8 63.44 64.2 69.69 66.6 66.4 68.2
24/01/2020 14:24:48 64.81 63.72 63.92 64.7 64.2 65.8 66.62 65.82 69.69 66.6 66.4 68.2
24/01/2020 14:24:49 59.57 63.67 63.92 64.7 64.1 65.8 63.56 65.84 69.69 66.6 66.4 68.2
24/01/2020 14:24:50 58.92 61.4 63.92 64.7 64.1 65.8 62.8 64.35 69.69 66.6 66.4 68.2
24/01/2020 14:24:51 60.96 60.84 63.92 64.7 64.1 65.8 64.04 63.93 68.34 66.6 66.4 68.2
24/01/2020 14:24:52 59.62 60.96 63.92 64.7 64.1 65.8 63.59 63.96 66.73 66.6 66.4 68.2
24/01/2020 14:24:53 62.36 61.81 63.92 64.6 64.1 65.8 64.96 64.68 66.48 66.6 66.4 68.2
24/01/2020 14:24:54 61.53 62.11 63.92 64.6 64.1 65.8 64.56 64.87 66.48 66.6 66.4 68.2
24/01/2020 14:24:55 60.06 61.53 63.92 64.6 64.1 65.8 63.57 64.52 66.48 66.6 66.4 68.2
24/01/2020 14:24:56 58.56 60.55 63.76 64.6 64.1 65.8 63.86 64.38 66.45 66.6 66.4 68.2
24/01/2020 14:24:57 62.25 61.67 63.76 64.6 64.1 65.8 64.69 64.6 66.45 66.6 66.4 68.2
24/01/2020 14:24:58 65.27 64.68 64.68 64.6 64.1 65.8 68.46 67.91 67.91 66.6 66.4 68.2
24/01/2020 14:24:59 66.84 67.46 67.46 64.6 64.1 65.8 69.55 70.3 70.3 66.6 66.4 68.2
24/01/2020 14:25:00 63.68 65.18 67.46 64.6 64.1 65.8 66.43 68.1 70.3 66.6 66.4 68.2
24/01/2020 14:25:01 60.18 64.42 67.46 64.6 64.1 65.8 63.51 67.32 70.3 66.6 66.4 68.2
24/01/2020 14:25:02 62.06 62.73 67.46 64.5 64.1 65.8 64.52 65.32 70.3 66.5 66.4 68.2
24/01/2020 14:25:03 58.56 62.01 67.46 64.5 64.1 65.8 62.66 64.75 70.3 66.5 66.4 68.2
24/01/2020 14:25:04 63.04 62.29 67.46 64.5 64.1 65.8 65.7 65.19 70.3 66.5 66.4 68.2
24/01/2020 14:25:05 59.01 62.26 67.46 64.4 64.1 65.8 63.09 65.05 70.3 66.4 66.4 68.2
24/01/2020 14:25:06 72.09 70.11 70.11 64.4 64.1 65.8 71.23 69.4 70.3 66.5 66.4 68.2
24/01/2020 14:25:07 62.23 69.33 70.11 64.4 64.1 65.8 65.22 69.05 70.3 66.5 66.4 68.2
24/01/2020 14:25:08 60.18 66.25 70.11 64.4 64.1 65.8 63.88 67.01 70.3 66.4 66.4 68.2
24/01/2020 14:25:09 58.13 63.4 70.11 64.4 64.1 65.8 62.56 65.26 70.3 66.4 66.4 68.2
24/01/2020 14:25:10 57.73 60.93 70.11 64.3 64.1 65.8 62.28 63.84 70.3 66.4 66.4 68.2
24/01/2020 14:25:11 60.99 60.81 70.11 64.3 64.1 65.8 63.81 63.72 70.3 66.4 66.4 68.2
24/01/2020 14:25:12 58.03 60.42 70.11 64.3 64.1 65.8 61.21 63.56 70.3 66.4 66.4 68.2
24/01/2020 14:25:13 58.62 59.02 70.11 64.3 64.1 65.8 63.42 63.05 70.3 66.4 66.4 68.2
24/01/2020 14:25:14 62.21 61.56 70.11 64.3 64.1 65.8 65.92 65.18 70.3 66.4 66.4 68.2
24/01/2020 14:25:15 71.6 70.67 70.67 64.4 64.1 65.8 72.43 71.67 71.67 66.4 66.4 68.2
24/01/2020 14:25:16 60.01 68.68 70.67 64.4 64.1 65.8 63.7 69.85 71.67 66.4 66.4 68.2
24/01/2020 14:25:17 59.6 65.25 70.67 64.4 64.1 65.8 62.79 67.03 71.67 66.4 66.4 68.2
24/01/2020 14:25:18 64.62 64.31 70.67 64.4 64.1 65.8 67.24 66.74 71.67 66.4 66.4 68.2
24/01/2020 14:25:19 60.06 64.02 70.67 64.4 64.2 65.8 63.8 66.57 71.67 66.4 66.4 68.2
24/01/2020 14:25:20 62.16 62.73 70.67 64.4 64.2 65.8 65.3 65.66 71.67 66.4 66.4 68.2
24/01/2020 14:25:21 61.33 62.56 70.67 64.4 64.2 65.8 64.36 65.54 71.67 66.4 66.4 68.2
24/01/2020 14:25:22 60.19 61.97 70.67 64.4 64.2 65.8 63.19 64.78 71.67 66.4 66.4 68.2
24/01/2020 14:25:23 57.87 60.69 70.67 64.3 64.2 65.8 61.97 63.71 71.67 66.4 66.4 68.2
24/01/2020 14:25:24 57.07 59.11 70.67 64.3 64.1 65.8 62.04 62.68 71.67 66.4 66.4 68.2
24/01/2020 14:25:25 59.24 59.02 70.67 64.3 64.1 65.8 63.56 63.45 71.67 66.4 66.4 68.2
24/01/2020 14:25:26 60.62 60.78 70.67 64.3 64.1 65.8 63.47 63.99 71.67 66.4 66.4 68.2
24/01/2020 14:25:27 60.21 60.66 70.67 64.3 64.1 65.8 63.6 63.95 71.67 66.4 66.4 68.2
24/01/2020 14:25:28 68.13 66.49 70.67 64.3 64.2 65.8 69.58 68.09 71.67 66.4 66.4 68.2
24/01/2020 14:25:29 67.27 67.07 70.67 64.4 64.2 65.8 66.73 67.88 71.67 66.4 66.4 68.2
24/01/2020 14:25:30 67.68 67.48 70.67 64.4 64.2 65.8 67.05 67.33 71.67 66.4 66.4 68.2
24/01/2020 14:25:31 66.83 67.52 70.67 64.4 64.2 65.8 66.7 67.19 71.67 66.4 66.4 68.1
24/01/2020 14:25:32 65.36 66.98 70.67 64.4 64.2 65.8 65.93 66.77 71.67 66.4 66.4 68.1
24/01/2020 14:25:33 61.43 65.99 70.67 64.4 64.2 65.8 63.67 66.28 71.67 66.4 66.4 68.1
24/01/2020 14:25:34 68.57 68.06 70.67 64.4 64.2 65.8 71.01 70.23 71.67 66.4 66.4 68.1
24/01/2020 14:25:35 61.02 67.29 70.67 64.4 64.2 65.8 64.61 69.62 71.67 66.4 66.4 68.1
24/01/2020 14:25:36 59.26 64.67 70.67 64.4 64.2 65.8 63.09 67.22 71.67 66.4 66.4 68.1
24/01/2020 14:25:37 58.95 61.84 70.67 64.4 64.2 65.8 64.05 64.99 71.67 66.4 66.4 68.1
24/01/2020 14:25:38 61.22 61.07 70.67 64.4 64.2 65.8 64.41 64.74 71.67 66.4 66.4 68.1
24/01/2020 14:25:39 60.96 61.3 70.67 64.4 64.2 65.8 64.34 64.54 71.67 66.4 66.4 68.1
24/01/2020 14:25:40 61.46 62.34 70.67 64.4 64.2 65.8 64.39 65.16 71.67 66.4 66.4 68.1
24/01/2020 14:25:41 60.55 60.92 70.67 64.4 64.2 65.8 64.06 64.25 71.67 66.4 66.4 68.1
24/01/2020 14:25:42 59.75 60.9 70.67 64.4 64.2 65.8 63.97 64.25 71.67 66.4 66.4 68.1
24/01/2020 14:25:43 60.22 60.58 70.67 64.4 64.2 65.7 64.09 64.37 71.67 66.4 66.4 68.1
24/01/2020 14:25:44 63.49 62.78 70.67 64.4 64.2 65.7 65.26 65.08 71.67 66.4 66.4 68.1
24/01/2020 14:25:45 61.37 62.51 68.68 64.4 64.2 65.7 65.06 65.14 70.23 66.4 66.4 68.1
24/01/2020 14:25:46 63.5 63.4 68.06 64.4 64.2 65.7 65.4 65.67 70.23 66.4 66.4 68.1
24/01/2020 14:25:47 57.1 62.74 68.06 64.4 64.2 65.7 61.22 65.14 70.23 66.4 66.4 68.1
24/01/2020 14:25:48 59.01 60.12 68.06 64.4 64.2 65.7 63.53 63.79 70.23 66.4 66.4 68.1
24/01/2020 14:25:49 59.23 59.58 68.06 64.4 64.2 65.7 62.25 63.31 70.23 66.4 66.4 68.1
24/01/2020 14:25:50 57.67 59.29 68.06 64.4 64.2 65.7 61.36 62.62 70.23 66.4 66.4 68.1
24/01/2020 14:25:51 58.11 59.24 68.06 64.4 64.2 65.7 60.98 62.02 70.23 66.4 66.4 68.1
24/01/2020 14:25:52 65.56 64.57 68.06 64.4 64.2 65.7 65.14 64.47 70.23 66.4 66.4 68.1
24/01/2020 14:25:53 55.85 64.46 68.06 64.3 64.2 65.7 60.17 64.38 70.23 66.3 66.4 68.1
24/01/2020 14:25:54 54.33 61.11 68.06 64.3 64.2 65.7 59.38 62.28 70.23 66.3 66.4 68.1
24/01/2020 14:25:55 60.41 60.29 68.06 64.3 64.2 65.7 63.67 63.23 70.23 66.3 66.4 68.1
24/01/2020 14:25:56 64.17 63.39 68.06 64.3 64.2 65.7 65.8 65.25 70.23 66.3 66.4 68.1
24/01/2020 14:25:57 64.18 64.22 68.06 64.3 64.2 65.7 66.02 66.01 70.23 66.3 66.4 68.1
24/01/2020 14:25:58 63.67 64.56 68.06 64.3 64.2 65.7 65.17 66.21 70.23 66.3 66.4 68.1
24/01/2020 14:25:59 58.6 63.31 68.06 64.3 64.2 65.7 62.29 65.06 70.23 66.3 66.4 68.1
24/01/2020 14:26:00 60.51 61.32 68.06 64.3 64.2 65.7 63.19 63.95 70.23 66.3 66.4 68.1
24/01/2020 14:26:01 61.1 61.77 68.06 64.3 64.2 65.7 63.26 63.61 70.23 66.3 66.4 68.1
24/01/2020 14:26:02 55.89 60.45 68.06 64.3 64.2 65.7 60.57 63.1 70.23 66.3 66.4 68.1
24/01/2020 14:26:03 54.83 58.22 68.06 64.3 64.2 65.7 60.55 61.72 70.23 66.3 66.4 68.1
24/01/2020 14:26:04 60.52 59.65 67.29 64.3 64.2 65.7 63.83 63.24 69.62 66.3 66.4 68.1
24/01/2020 14:26:05 55.83 59.05 64.67 64.3 64.2 65.7 60.27 62.69 67.22 66.3 66.4 68.1
24/01/2020 14:26:06 54.54 57.31 64.57 64.3 64.2 65.7 60.06 61.35 66.21 66.2 66.4 68.1
24/01/2020 14:26:07 56.07 56.14 64.57 64.3 64.2 65.7 60.45 60.69 66.21 66.2 66.4 68.1
24/01/2020 14:26:08 59.65 58.99 64.57 64.3 64.2 65.7 61.98 61.55 66.21 66.2 66.4 68.1
24/01/2020 14:26:09 63.72 62.98 64.57 64.3 64.2 65.7 65.55 64.95 66.21 66.2 66.4 68.1
24/01/2020 14:26:10 61.02 62.7 64.57 64.3 64.2 65.7 64.46 65.05 66.21 66.2 66.4 68.1
24/01/2020 14:26:11 56.6 61.75 64.57 64.2 64.2 65.7 62.11 64.73 66.21 66.2 66.4 68.1
24/01/2020 14:26:12 58.4 59.26 64.57 64.2 64.2 65.7 63.5 63.64 66.21 66.2 66.4 68.1
24/01/2020 14:26:13 57.94 59.19 64.57 64.2 64.2 65.7 63.3 64.01 66.21 66.2 66.4 68.1
24/01/2020 14:26:14 56.2 58.35 64.57 64.2 64.2 65.7 62.92 63.37 66.21 66.2 66.4 68.1
24/01/2020 14:26:15 57.84 57.95 64.57 64.2 64.2 65.7 63.28 63.48 66.21 66.2 66.4 68.1
24/01/2020 14:26:16 63.84 63.27 64.57 64.2 64.2 65.7 71.88 71.41 71.41 66.2 66.4 68.1
24/01/2020 14:26:17 63.57 64.41 64.57 64.2 64.2 65.7 67.42 71.41 71.41 66.2 66.4 68.1
24/01/2020 14:26:18 60.03 63.24 64.57 64.2 64.2 65.7 64.36 69.16 71.41 66.2 66.4 68.1
24/01/2020 14:26:19 58.22 61.75 64.57 64.2 64.2 65.7 63.77 66.9 71.41 66.2 66.4 68.1
24/01/2020 14:26:20 57.38 59.82 64.57 64.2 64.2 65.7 62.41 65.08 71.41 66.2 66.4 68.1
24/01/2020 14:26:21 56.58 58.58 64.57 64.2 64.2 65.7 62.79 63.58 71.41 66.2 66.4 68.1
24/01/2020 14:26:22 58.83 58.91 64.56 64.2 64.2 65.7 63.36 63.59 71.41 66.2 66.4 68.1
24/01/2020 14:26:23 56.34 59.25 64.56 64.2 64.2 65.7 62.47 63.72 71.41 66.2 66.4 68.1
24/01/2020 14:26:24 59.38 58.98 64.56 64.2 64.2 65.7 63.75 63.72 71.41 66.2 66.4 68.1
24/01/2020 14:26:25 57.56 59.17 64.56 64.2 64.2 65.7 63.35 63.78 71.41 66.2 66.4 68.1
24/01/2020 14:26:26 56.54 58.1 64.56 64.2 64.2 65.7 63.05 63.58 71.41 66.2 66.4 68.1
24/01/2020 14:26:27 55.88 57.28 64.56 64.2 64.2 65.7 64.38 64.19 71.41 66.2 66.4 68.1
24/01/2020 14:26:28 61.15 60.6 64.41 64.2 64.2 65.7 65.5 65.26 71.41 66.2 66.4 68.1
24/01/2020 14:26:29 62.47 62.21 64.41 64.2 64.2 65.7 67.28 66.85 71.41 66.2 66.4 68.1
24/01/2020 14:26:30 66.12 65.33 65.33 64.2 64.2 65.7 69.88 69.09 71.41 66.3 66.4 68.1
24/01/2020 14:26:31 61.96 65.04 65.33 64.2 64.2 65.7 66.07 69 71.41 66.3 66.4 68.1
24/01/2020 14:26:32 59.36 63.65 65.33 64.2 64.2 65.7 64.28 67.58 71.41 66.3 66.4 68.1
24/01/2020 14:26:33 61.53 62.21 65.33 64.2 64.2 65.7 67.29 66.86 71.41 66.3 66.4 68
24/01/2020 14:26:34 56.75 61.08 65.33 64.2 64.2 65.7 66.12 66.61 71.41 66.3 66.4 68
24/01/2020 14:26:35 56.96 58.78 65.33 64.2 64.2 65.7 64.62 66.55 71.41 66.3 66.4 68
24/01/2020 14:26:36 57.45 58.43 65.33 64.2 64.2 65.7 64.05 65.4 71.41 66.3 66.4 68
24/01/2020 14:26:37 57.23 57.88 65.33 64.2 64.2 65.7 66.24 65.73 71.41 66.3 66.4 68
24/01/2020 14:26:38 58.55 58.53 65.33 64.1 64.2 65.7 66.71 66.46 71.41 66.3 66.4 68
24/01/2020 14:26:39 59.97 59.78 65.33 64.1 64.2 65.7 68.7 68.14 71.41 66.3 66.4 68
24/01/2020 14:26:40 57.6 59.61 65.33 64.1 64.2 65.7 64.49 67.91 71.41 66.3 66.4 68
24/01/2020 14:26:41 59.84 60.27 65.33 64.1 64.2 65.7 65.96 66.32 71.41 66.3 66.4 68
24/01/2020 14:26:42 57.9 59.04 65.33 64.1 64.2 65.7 66.66 66.67 71.41 66.3 66.4 68
24/01/2020 14:26:43 62.78 62.16 65.33 64.1 64.2 65.7 66.92 66.85 71.41 66.3 66.4 68
24/01/2020 14:26:44 58.9 62.37 65.33 64.1 64.2 65.7 64.32 66.82 71.41 66.3 66.4 68
24/01/2020 14:26:45 59.98 60.51 65.33 64.1 64.1 65.7 65.95 65.98 71.41 66.3 66.4 68
24/01/2020 14:26:46 56.46 59.92 65.33 64.1 64.1 65.7 65.37 65.95 71.41 66.3 66.4 68
24/01/2020 14:26:47 58.48 58.54 65.33 64.1 64.1 65.6 66.48 66.5 69.16 66.3 66.4 68
24/01/2020 14:26:48 55.33 58.5 65.33 64.1 64.1 65.6 63.63 66.26 69.09 66.3 66.4 68
24/01/2020 14:26:49 55.35 56.78 65.33 64.1 64.1 65.6 63.34 64.82 69.09 66.3 66.4 68
24/01/2020 14:26:50 55.57 55.92 65.33 64.1 64.1 65.6 65.74 65.51 69.09 66.3 66.4 68
24/01/2020 14:26:51 57.17 56.86 65.33 64.1 64.1 65.6 66.45 66.06 69.09 66.3 66.4 68
24/01/2020 14:26:52 55.74 56.52 65.33 64.1 64.1 65.6 63.39 66.04 69.09 66.3 66.4 68
24/01/2020 14:26:53 57.37 57.29 65.33 64.1 64.1 65.6 63.74 64.84 69.09 66.3 66.4 68
24/01/2020 14:26:54 58.74 58.86 65.33 64.1 64.1 65.6 66.75 65.82 69.09 66.3 66.4 68
24/01/2020 14:26:55 57.73 58.14 65.33 64.1 64.1 65.6 65.55 65.88 69.09 66.3 66.4 68
24/01/2020 14:26:56 57.92 58.22 65.33 64.1 64.1 65.6 64.95 66.15 69.09 66.3 66.4 68
24/01/2020 14:26:57 59.21 59.13 65.33 64.1 64.1 65.6 64.25 65.07 69.09 66.3 66.4 68
24/01/2020 14:26:58 55.57 58.81 65.33 64 64.1 65.6 65.83 65.51 69.09 66.3 66.4 68
24/01/2020 14:26:59 56.25 57.12 65.33 64 64.1 65.6 66.35 66.12 69.09 66.3 66.4 68
24/01/2020 14:27:00 56.91 57.02 65.04 64 64.1 65.6 65.33 66.43 69 66.3 66.4 68
24/01/2020 14:27:01 55.98 56.85 63.65 64 64.1 65.6 63.92 65.39 68.14 66.3 66.4 68
24/01/2020 14:27:02 61.01 60.66 62.37 64 64.1 65.6 66.29 66.25 68.14 66.3 66.4 68
24/01/2020 14:27:03 55.3 59.79 62.37 64 64.1 65.6 65.92 66.05 68.14 66.3 66.4 68
24/01/2020 14:27:04 55.82 57.68 62.37 64 64.1 65.6 65.86 66.45 68.14 66.3 66.4 68
24/01/2020 14:27:05 55 56.48 62.37 64 64.1 65.6 62.8 65.76 68.14 66.3 66.4 68
24/01/2020 14:27:06 57.73 57.15 62.37 64 64.1 65.6 64.9 64.9 68.14 66.3 66.4 68
24/01/2020 14:27:07 58.62 58.35 62.37 64 64.1 65.6 66.19 65.75 68.14 66.3 66.4 68
24/01/2020 14:27:08 56.21 58.59 62.37 64 64.1 65.6 66.17 66.24 68.14 66.3 66.4 68
24/01/2020 14:27:09 55.14 56.77 62.37 64 64.1 65.6 63.55 65.91 67.91 66.4 66.4 68
24/01/2020 14:27:10 57.34 57.1 62.37 64 64.1 65.6 64.13 64.69 66.85 66.4 66.4 68
24/01/2020 14:27:11 56.57 57.23 62.37 64 64.1 65.6 66.22 65.97 66.85 66.4 66.4 68
24/01/2020 14:27:12 57.12 57.25 62.37 64 64.1 65.6 66.34 66.08 66.85 66.4 66.4 68
24/01/2020 14:27:13 55.59 56.79 62.37 64 64.1 65.6 63.31 66.12 66.82 66.4 66.4 68
24/01/2020 14:27:14 57.01 57.33 60.66 64 64.1 65.6 63.73 64.73 66.5 66.4 66.4 68
24/01/2020 14:27:15 56.56 56.97 60.66 63.9 64.1 65.6 66.74 65.95 66.5 66.4 66.4 68
24/01/2020 14:27:16 59.04 58.4 60.66 63.9 64.1 65.6 66.35 66.43 66.5 66.4 66.4 68
24/01/2020 14:27:17 56.37 58.33 60.66 63.9 64.1 65.6 64.2 66.36 66.45 66.4 66.4 68
24/01/2020 14:27:18 55.49 57.25 60.66 63.9 64.1 65.6 63.57 64.91 66.45 66.4 66.4 68
24/01/2020 14:27:19 56.63 56.79 60.66 63.9 64.1 65.6 65.14 65.02 66.45 66.4 66.4 68
24/01/2020 14:27:20 57.02 57.02 60.66 63.9 64.1 65.5 66 65.69 66.45 66.4 66.4 68
24/01/2020 14:27:21 56.74 57.76 60.66 63.9 64.1 65.5 65.94 66.46 66.46 66.4 66.4 68
24/01/2020 14:27:22 55.25 56.84 60.66 63.9 64.1 65.5 63.47 65.54 66.46 66.4 66.4 68
24/01/2020 14:27:23 56.56 56.47 60.66 63.9 64.1 65.5 65.17 65.31 66.46 66.4 66.4 68
24/01/2020 14:27:24 56.35 56.56 60.66 63.9 64.1 65.5 66.05 65.92 66.46 66.4 66.4 68
24/01/2020 14:27:25 56.78 57.28 60.66 63.9 64 65.5 65.72 66.29 66.46 66.4 66.4 68
24/01/2020 14:27:26 56.19 56.66 60.66 63.9 64 65.5 63.57 65.72 66.46 66.4 66.4 68
24/01/2020 14:27:27 58.96 58.35 60.66 63.9 64 65.5 65.02 65.07 66.46 66.4 66.4 68
24/01/2020 14:27:28 57.85 58.04 60.66 63.9 64 65.5 66.8 66.35 66.46 66.4 66.4 68
24/01/2020 14:27:29 58.48 59.06 60.66 63.9 64 65.5 66.97 66.8 66.8 66.4 66.4 68
24/01/2020 14:27:30 57.73 58.08 60.66 63.9 64 65.5 66.44 66.92 66.92 66.4 66.4 68
24/01/2020 14:27:31 57.61 58.11 60.66 63.9 64 65.5 64.24 66.93 66.93 66.4 66.4 67.9
24/01/2020 14:27:32 57.44 58.05 59.79 63.9 64 65.5 65.73 66.04 66.93 66.4 66.4 67.9
24/01/2020 14:27:33 57.5 58.03 59.06 63.9 64 65.5 66.24 66.13 66.93 66.4 66.4 67.9
24/01/2020 14:27:34 56.91 57.59 59.06 63.9 64 65.5 64.33 66.13 66.93 66.4 66.4 67.9
24/01/2020 14:27:35 61.07 60.54 60.54 63.9 64 65.5 64.69 65.17 66.93 66.4 66.4 67.9
24/01/2020 14:27:36 58.19 60.27 60.54 63.9 64 65.5 66.7 66.13 66.93 66.4 66.4 67.9
24/01/2020 14:27:37 59.61 59.85 60.54 63.9 64 65.5 65.98 66.16 66.93 66.4 66.4 67.9
24/01/2020 14:27:38 57.16 59.45 60.54 63.9 64 65.4 65.05 66.47 66.93 66.4 66.4 67.9
24/01/2020 14:27:39 60.53 60.23 60.54 63.9 64 65.4 65.86 65.84 66.93 66.4 66.4 67.9
24/01/2020 14:27:40 57.51 60.22 60.54 63.9 64 65.4 65.97 66.17 66.93 66.4 66.4 67.9
24/01/2020 14:27:41 58.75 59.2 60.54 63.9 64 65.4 66.67 66.51 66.93 66.4 66.4 67.9
24/01/2020 14:27:42 62.25 61.3 61.3 63.9 64 65.4 67.96 67.86 67.86 66.5 66.4 67.9
24/01/2020 14:27:43 59.74 61.38 61.38 63.9 64 65.4 64.87 67.17 67.86 66.4 66.4 67.9
24/01/2020 14:27:44 60.24 60.43 61.38 63.9 64 65.4 66.13 66.31 67.86 66.4 66.4 67.9
24/01/2020 14:27:45 59.39 60.82 61.38 63.9 64 65.4 67.07 66.89 67.86 66.5 66.4 67.9
24/01/2020 14:27:46 58.39 59.73 61.38 63.8 64 65.4 66.19 67.01 67.86 66.4 66.4 67.9
24/01/2020 14:27:47 56.03 58.53 61.38 63.8 64 65.4 63.62 66.34 67.86 66.4 66.4 67.9
24/01/2020 14:27:48 59.14 58.8 61.38 63.8 64 65.4 65.08 65.34 67.86 66.4 66.4 67.9
24/01/2020 14:27:49 56.94 58.67 61.38 63.8 64 65.4 66.24 66.25 67.86 66.4 66.4 67.9
24/01/2020 14:27:50 56.05 57.59 61.38 63.8 64 65.4 65.93 66.11 67.86 66.4 66.4 67.9
24/01/2020 14:27:51 55.75 56.56 61.38 63.8 64 65.4 63.29 65.82 67.86 66.4 66.4 67.9
24/01/2020 14:27:52 55.31 56.1 61.38 63.8 64 65.4 62.83 64.63 67.86 66.4 66.4 67.9
24/01/2020 14:27:53 56.31 56.39 61.38 63.8 64 65.4 66.49 65.64 67.86 66.4 66.4 67.9
24/01/2020 14:27:54 59.09 58.55 61.38 63.8 64 65.4 66.93 66.55 67.86 66.4 66.4 67.9
24/01/2020 14:27:55 56.77 58.65 61.38 63.8 64 65.4 64.35 66.79 67.86 66.4 66.4 67.9
24/01/2020 14:27:56 59.9 59.79 61.38 63.8 64 65.4 64.8 65.29 67.86 66.4 66.4 67.9
24/01/2020 14:27:57 56.55 59.55 61.38 63.7 64 65.4 66.08 65.82 67.86 66.4 66.4 67.9
24/01/2020 14:27:58 55.86 57.82 61.38 63.7 64 65.4 65.91 66.05 67.86 66.4 66.4 67.9
24/01/2020 14:27:59 57.27 57.38 61.38 63.7 64 65.4 65.38 66.23 67.86 66.4 66.4 67.9
24/01/2020 14:28:00 56.24 57.61 61.38 63.7 64 65.4 63.89 65.41 67.86 66.4 66.5 67.9
24/01/2020 14:28:01 55.46 56.61 61.38 63.7 64 65.4 65.19 65.24 67.86 66.4 66.5 67.9
24/01/2020 14:28:02 58.48 57.86 61.38 63.7 64 65.4 67.1 66.59 67.86 66.4 66.5 67.9
24/01/2020 14:28:03 60.54 60.04 61.38 63.7 64 65.4 67.13 67.43 67.86 66.4 66.5 67.9
24/01/2020 14:28:04 65.3 64.41 64.41 63.6 64.1 65.4 67.46 67.75 67.86 66.4 66.5 67.9
24/01/2020 14:28:05 59.72 64.18 64.41 63.5 64.1 65.4 66.22 67.38 67.86 66.4 66.5 67.9
24/01/2020 14:28:06 55.34 61.66 64.41 63.5 64.1 65.4 66.07 66.77 67.86 66.4 66.5 67.9
24/01/2020 14:28:07 58.11 59.35 64.41 63.5 64.1 65.4 65.5 66.58 67.86 66.4 66.5 67.9
24/01/2020 14:28:08 57.96 58.6 64.41 63.5 64.1 65.4 62.07 65.61 67.86 66.4 66.5 67.9
24/01/2020 14:28:09 59.12 58.95 64.41 63.5 64.1 65.4 63.64 63.88 67.86 66.4 66.5 67.9
24/01/2020 14:28:10 57.35 59.49 64.41 63.5 64.1 65.4 62.14 64.37 67.86 66.3 66.5 67.9
24/01/2020 14:28:11 60.47 60.09 64.41 63.5 64.1 65.4 63.56 63.5 67.86 66.3 66.5 67.9
24/01/2020 14:28:12 59.92 60.28 64.41 63.5 64.1 65.4 63.69 63.76 67.75 66.3 66.5 67.9
24/01/2020 14:28:13 62.03 61.84 64.41 63.4 64.1 65.4 64.74 64.76 67.75 66.2 66.5 67.9
24/01/2020 14:28:14 64.61 64.54 64.54 63.4 64.1 65.4 65.95 66.05 67.75 66.2 66.5 67.9
24/01/2020 14:28:15 53.36 63.9 64.54 63.3 64.1 65.4 59.47 65.58 67.75 66.1 66.5 67.9
24/01/2020 14:28:16 54.39 60.2 64.54 63.3 64.1 65.4 60.42 62.74 67.75 66.1 66.5 67.9
24/01/2020 14:28:17 56.41 58.02 64.54 63.2 64.1 65.4 62.17 62.43 67.75 66.1 66.5 67.9
24/01/2020 14:28:18 56.56 56.95 64.54 63.1 64.1 65.4 62.02 62 67.75 66 66.5 67.9
24/01/2020 14:28:19 63.58 61.79 64.54 63.1 64.1 65.4 65.86 64.71 67.75 66 66.5 67.9
24/01/2020 14:28:20 59.18 61.8 64.54 62.2 64.1 65.4 63.33 65.05 67.75 65.7 66.5 67.8
24/01/2020 14:28:21 62.24 62 64.54 62.1 64.1 65.4 64.26 64.47 67.75 65.7 66.5 67.8
24/01/2020 14:28:22 62.58 63.52 64.54 62.1 64.1 65.4 64.75 65.25 67.75 65.7 66.5 67.8
24/01/2020 14:28:23 63.86 63.86 64.54 61.5 64.1 65.4 65.06 65.22 67.75 65.5 66.5 67.8
24/01/2020 14:28:24 61.19 63.99 64.54 61.4 64.1 65.4 63.49 65.46 67.75 65.4 66.5 67.8
24/01/2020 14:28:25 60.53 62.2 64.54 61.3 64.1 65.3 63.15 64.01 67.75 65.4 66.5 67.8
24/01/2020 14:28:26 70.68 70.04 70.04 61.4 64.1 65.3 70.1 69.52 69.52 65.4 66.5 67.8
24/01/2020 14:28:27 65.89 69.75 70.04 61.4 64.1 65.3 67 69.25 69.52 65.4 66.5 67.8
24/01/2020 14:28:28 60.29 67.56 70.04 61.3 64.1 65.3 63.34 67.89 69.52 65.4 66.5 67.8
24/01/2020 14:28:29 63.41 65.32 70.04 61.3 64.1 65.3 65.74 66.67 69.52 65.4 66.5 67.8
24/01/2020 14:28:30 58.26 63.37 70.04 61.3 64.1 65.3 61.98 65.31 69.52 65.3 66.5 67.8
24/01/2020 14:28:31 59.44 62.35 70.04 61.3 64.1 65.3 62.15 64.62 69.52 65.3 66.5 67.8
24/01/2020 14:28:32 66.05 65.72 70.04 61.3 64.1 65.3 66.71 66.48 69.52 65.3 66.5 67.8
24/01/2020 14:28:33 58.26 65.24 70.04 61.3 64.1 65.3 61.83 66.08 69.52 65.3 66.5 67.8
24/01/2020 14:28:34 56.42 62.38 70.04 61.3 64.1 65.3 61 64.04 69.52 65.3 66.5 67.8
24/01/2020 14:28:35 56.59 59.64 70.04 61.2 64.1 65.3 60.36 62.42 69.52 65.3 66.5 67.8
24/01/2020 14:28:36 56.55 57.95 70.04 61.2 64.1 65.3 60.54 61.29 69.52 65.2 66.5 67.8
24/01/2020 14:28:37 53.82 57.15 70.04 61.2 64.1 65.3 58.97 60.71 69.52 65.2 66.5 67.8
24/01/2020 14:28:38 70.32 68.13 70.04 61.3 64.1 65.3 71.88 70.12 70.12 65.3 66.5 67.8
24/01/2020 14:28:39 71.08 70.24 70.24 61.5 64.1 65.3 73.13 72.25 72.25 65.4 66.6 67.8
24/01/2020 14:28:40 70.15 71.29 71.29 61.6 64.2 65.3 71.53 72.7 72.7 65.4 66.6 67.8
24/01/2020 14:28:41 57.01 69.62 71.29 61.6 64.2 65.3 65.15 71.43 72.7 65.4 66.6 67.8
24/01/2020 14:28:42 60.58 65.74 71.29 61.6 64.2 65.3 65.58 68.53 72.7 65.4 66.6 67.8
24/01/2020 14:28:43 54.98 63.31 71.29 61.5 64.2 65.3 64.43 66.94 72.7 65.4 66.6 67.8
24/01/2020 14:28:44 66.54 64.81 71.29 61.6 64.2 65.3 71.83 70.79 72.7 65.5 66.6 67.8
24/01/2020 14:28:45 67.64 67.1 71.29 61.6 64.2 65.3 69.71 70.16 72.7 65.5 66.6 67.8
24/01/2020 14:28:46 62.26 66.49 71.29 61.6 64.2 65.3 66.77 69.65 72.7 65.5 66.6 67.8
24/01/2020 14:28:47 67.73 66.64 71.29 61.7 64.2 65.3 68.81 68.8 72.7 65.5 66.6 67.8
24/01/2020 14:28:48 62.56 66.54 71.29 61.7 64.2 65.3 68.75 69.04 72.7 65.6 66.6 67.8
24/01/2020 14:28:49 64.2 65.6 71.29 61.7 64.2 65.3 67.97 69.03 72.7 65.6 66.6 67.8
24/01/2020 14:28:50 56.34 64.4 71.29 61.7 64.2 65.3 63.76 68.38 72.7 65.6 66.6 67.8
24/01/2020 14:28:51 62.99 62.62 71.29 61.7 64.2 65.3 66.45 66.56 72.7 65.6 66.6 67.8
24/01/2020 14:28:52 72.13 70.63 71.29 61.9 64.2 65.3 74.49 73.11 73.11 65.7 66.6 67.8
24/01/2020 14:28:53 69.48 70.74 71.29 61.9 64.2 65.3 70.97 73.29 73.29 65.7 66.7 67.8
24/01/2020 14:28:54 63.57 70.78 71.29 62 64.2 65.3 66.17 72 73.29 65.7 66.7 67.8
24/01/2020 14:28:55 64.64 67.51 71.29 62 64.2 65.3 71.81 71.18 73.29 65.8 66.7 67.8
24/01/2020 14:28:56 62.74 66.12 71.29 62 64.2 65.3 68.12 71.04 73.29 65.8 66.7 67.8
24/01/2020 14:28:57 59.68 64.08 71.29 62 64.2 65.3 66.1 69.34 73.29 65.8 66.7 67.8
24/01/2020 14:28:58 70.26 69.19 71.29 62.1 64.3 65.3 72.57 71.4 73.29 65.9 66.7 67.8
24/01/2020 14:28:59 71.59 72.29 72.29 62.2 64.3 65.3 73.96 74.6 74.6 66 66.7 67.8
24/01/2020 14:29:00 58.47 69.85 72.29 62.2 64.3 65.3 65.84 72.21 74.6 66 66.7 67.8
24/01/2020 14:29:01 59.28 66.09 72.29 62.2 64.3 65.3 66.5 69.39 74.6 66 66.7 67.8
24/01/2020 14:29:02 62.75 63.71 72.29 62.2 64.3 65.3 67.36 68.12 74.6 66 66.7 67.8
24/01/2020 14:29:03 60.68 62.74 72.29 62.2 64.3 65.3 65.05 67.33 74.6 66 66.7 67.8
24/01/2020 14:29:04 68.75 67.91 72.29 62.2 64.3 65.3 69.76 69.29 74.6 66 66.7 67.8
24/01/2020 14:29:05 63.58 67.94 72.29 62.3 64.2 65.3 68.68 69.36 74.6 66 66.7 67.8
24/01/2020 14:29:06 62.23 65.97 72.29 62.2 64.2 65.3 68.1 69.46 74.6 66 66.7 67.8
24/01/2020 14:29:07 58.76 63.75 72.29 62.2 64.2 65.3 64.36 68.4 74.6 66 66.7 67.8
24/01/2020 14:29:08 60.21 61.26 72.29 62.2 64.2 65.3 65.14 66.38 74.6 66 66.7 67.8
24/01/2020 14:29:09 63.37 63.21 72.29 62.2 64.2 65.3 67.14 66.84 74.6 66 66.7 67.8
24/01/2020 14:29:10 60.24 62.24 72.29 62.2 64.2 65.3 66.63 66.86 74.6 66 66.7 67.8
24/01/2020 14:29:11 60.4 61.25 72.29 62.2 64.2 65.3 64.46 66.64 74.6 66 66.7 67.7
24/01/2020 14:29:12 68.99 68.03 72.29 62.3 64.3 65.3 69.86 69.11 74.6 66 66.7 67.7
24/01/2020 14:29:13 62.86 67.59 72.29 62.2 64.3 65.2 69.49 69.79 74.6 66 66.7 67.7
24/01/2020 14:29:14 66.25 66.45 72.29 62.2 64.3 65.2 70.72 70.65 74.6 66 66.8 67.7
24/01/2020 14:29:15 71.08 70.41 72.29 62.3 64.3 65.2 74.66 74.14 74.6 66.1 66.8 67.7
24/01/2020 14:29:16 66.6 70.17 72.29 62.3 64.3 65.2 68.34 73.84 74.6 66.1 66.8 67.7
24/01/2020 14:29:17 57.76 67.93 72.29 62.3 64.3 65.2 65.64 71.03 74.6 66.1 66.8 67.7
24/01/2020 14:29:18 57.24 64.45 72.29 62.3 64.3 65.2 65.99 68.65 74.6 66.1 66.8 67.7
24/01/2020 14:29:19 57.56 61.41 72.29 62.3 64.3 65.2 65.28 67.37 74.6 66.1 66.8 67.7
24/01/2020 14:29:20 68 66.61 72.29 62.3 64.3 65.2 69.37 68.67 74.6 66.1 66.8 67.7
24/01/2020 14:29:21 66.86 67.98 72.29 62.4 64.3 65.2 69.32 69.67 74.6 66.1 66.8 67.7
24/01/2020 14:29:22 65.21 66.27 72.29 62.4 64.3 65.2 68.87 69.07 74.6 66.2 66.8 67.7
24/01/2020 14:29:23 65.12 66.91 72.29 62.4 64.3 65.2 68.22 69.54 74.6 66.2 66.8 67.7
24/01/2020 14:29:24 56.28 64.89 72.29 62.4 64.3 65.2 62.41 68.14 74.6 66.2 66.8 67.7
24/01/2020 14:29:25 59.68 61.41 72.29 62.4 64.3 65.2 66.41 66.71 74.6 66.2 66.8 67.7
24/01/2020 14:29:26 62.55 63.28 72.29 62.4 64.3 65.2 67.84 67.93 74.6 66.2 66.8 67.7
24/01/2020 14:29:27 57.62 61.18 72.29 62.4 64.3 65.2 66.5 67.49 74.6 66.2 66.8 67.7
24/01/2020 14:29:28 59.87 60.28 72.29 62.4 64.3 65.2 64.16 66.44 74.6 66.2 66.8 67.7
24/01/2020 14:29:29 57.04 59.26 70.41 62.4 64.3 65.2 63.2 65.01 74.14 66.2 66.8 67.7
24/01/2020 14:29:30 58.16 58.35 70.41 62.4 64.3 65.2 66.51 65.87 74.14 66.2 66.8 67.7
24/01/2020 14:29:31 57.35 58.29 70.41 62.4 64.3 65.2 66.2 66.08 74.14 66.2 66.8 67.7
24/01/2020 14:29:32 61.95 61.37 70.41 62.4 64.3 65.2 63.03 65.9 74.14 66.2 66.8 67.7
24/01/2020 14:29:33 57.98 61.05 70.41 62.3 64.3 65.2 61.19 64.37 74.14 66.2 66.8 67.7
24/01/2020 14:29:34 63.32 62.69 70.41 62.4 64.3 65.2 64.68 64.33 74.14 66.2 66.8 67.7
24/01/2020 14:29:35 58.01 62.32 70.41 62.3 64.3 65.2 64.12 64.69 74.14 66.2 66.8 67.7
24/01/2020 14:29:36 56.83 60.05 70.41 62.3 64.3 65.2 61.53 64.06 74.14 66.2 66.8 67.7
24/01/2020 14:29:37 55.79 58.36 70.41 62.3 64.3 65.2 59.65 62.62 74.14 66.2 66.8 67.7
24/01/2020 14:29:38 57.9 57.72 70.41 62.3 64.3 65.2 61.43 61.36 74.14 66.2 66.8 67.7
24/01/2020 14:29:39 58.07 58.71 70.41 62.3 64.3 65.2 61.18 62.11 74.14 66.1 66.8 67.7
24/01/2020 14:29:40 59.3 59.44 70.41 62.3 64.3 65.2 60.26 61.05 74.14 66.1 66.8 67.7
24/01/2020 14:29:41 56.76 59.26 70.41 62.3 64.3 65.2 59.17 60.83 74.14 66.1 66.8 67.7
24/01/2020 14:29:42 57.17 58.32 70.41 62.3 64.3 65.2 62.1 61.76 74.14 66.1 66.8 67.7
24/01/2020 14:29:43 57.15 57.82 70.41 62.3 64.3 65.2 62.52 62.84 74.14 66.1 66.8 67.7
24/01/2020 14:29:44 64.65 63.26 70.41 62.3 64.3 65.2 65.44 64.6 74.14 66.1 66.8 67.7
24/01/2020 14:29:45 68.87 68.44 70.17 62.3 64.3 65.2 69.13 68.75 73.84 66.1 66.8 67.7
24/01/2020 14:29:46 72.59 72.81 72.81 62.5 64.3 65.2 72.24 72.52 72.52 66.2 66.8 67.7
24/01/2020 14:29:47 59.3 70.44 72.81 62.5 64.3 65.2 61.83 70.29 72.52 66.2 66.8 67.7
24/01/2020 14:29:48 61.93 66.79 72.81 62.5 64.3 65.2 64.69 67.22 72.52 66.2 66.8 67.7
24/01/2020 14:29:49 57.21 64.25 72.81 62.5 64.3 65.2 60.92 65.52 72.52 66.2 66.8 67.7
24/01/2020 14:29:50 57.94 61.23 72.81 62.5 64.3 65.2 60.87 63.28 72.52 66.2 66.8 67.7
24/01/2020 14:29:51 55.99 59.55 72.81 62.5 64.3 65.2 59.67 62.06 72.52 66.2 66.8 67.7
24/01/2020 14:29:52 61.29 61.26 72.81 62.5 64.3 65.2 62.1 62.21 72.52 66.2 66.8 67.7
24/01/2020 14:29:53 66.75 66.57 72.81 62.5 64.3 65.2 67.29 67 72.52 66.2 66.8 67.7
24/01/2020 14:29:54 55.8 63.89 72.81 62.5 64.3 65.2 60.08 64.7 72.52 66.2 66.8 67.7
24/01/2020 14:29:55 53.67 60.64 72.81 62.5 64.3 65.2 59.7 62.44 72.52 66.2 66.8 67.7
24/01/2020 14:29:56 60.68 60.17 72.81 62.5 64.3 65.2 61.9 61.79 72.52 66.2 66.8 67.7
24/01/2020 14:29:57 72.48 70.83 72.81 62.6 64.3 65.2 72.22 70.66 72.52 66.2 66.8 67.7
24/01/2020 14:29:58 59.23 69.61 72.81 62.6 64.3 65.2 61.49 69.49 72.52 66.2 66.8 67.7
24/01/2020 14:29:59 59.49 66.02 72.81 62.6 64.3 65.2 62.12 66.32 72.52 66.2 66.8 67.7
24/01/2020 14:30:00 58.88 63.14 72.81 62.5 64.3 65.2 62.72 64.19 72.52 66.2 66.8 67.7
24/01/2020 14:30:01 55.87 60.98 72.81 62.5 64.3 65.2 63.09 64.08 72.52 66.2 66.8 67.7
24/01/2020 14:30:02 56.66 58.55 72.81 62.5 64.3 65.2 59.7 62.98 72.52 66.1 66.8 67.7
24/01/2020 14:30:03 55.44 57.64 72.81 62.5 64.3 65.2 59.04 61.38 72.52 66.1 66.8 67.7
24/01/2020 14:30:04 59.77 59.5 72.81 62.5 64.3 65.2 61.99 61.87 72.52 66.1 66.8 67.7
24/01/2020 14:30:05 57.1 59.6 72.81 62.5 64.3 65.2 59.56 61.95 72.52 66.1 66.7 67.7
24/01/2020 14:30:06 55.8 57.96 72.81 62.4 64.3 65.2 59.23 60.39 72.52 66.1 66.7 67.7
24/01/2020 14:30:07 71.91 70.46 72.81 62.5 64.3 65.2 73.13 71.55 72.52 66.1 66.8 67.7
24/01/2020 14:30:08 69.69 71.04 72.81 62.6 64.3 65.2 70.33 71.81 72.52 66.2 66.8 67.7
24/01/2020 14:30:09 64.99 69.47 72.81 62.6 64.3 65.2 66.73 70.42 72.52 66.2 66.8 67.7
24/01/2020 14:30:10 61.93 67.78 72.81 62.6 64.3 65.2 64.45 69.07 72.52 66.2 66.8 67.7
24/01/2020 14:30:11 63.09 64.77 72.81 62.6 64.3 65.2 65.54 66.45 72.52 66.2 66.7 67.7
24/01/2020 14:30:12 66.77 66.19 72.81 62.6 64.3 65.2 68.08 67.68 72.52 66.2 66.8 67.7
24/01/2020 14:30:13 67.16 67.48 72.81 62.7 64.3 65.2 69.42 69.42 72.52 66.2 66.8 67.7
24/01/2020 14:30:14 63.17 66.41 72.81 62.7 64.3 65.2 66.59 68.45 72.52 66.2 66.8 67.7
24/01/2020 14:30:15 56.52 64.76 72.81 62.6 64.3 65.2 61.85 67.53 72.52 66.2 66.8 67.7
24/01/2020 14:30:16 54 61.3 71.04 62.6 64.3 65.1 59.27 64.7 71.81 66.2 66.8 67.6
24/01/2020 14:30:17 57.12 58.25 71.04 62.5 64.3 65.1 60.87 62.18 71.81 66.2 66.8 67.6
24/01/2020 14:30:18 71.47 69.65 71.04 62.6 64.3 65.1 73.24 71.37 71.81 66.2 66.8 67.6
24/01/2020 14:30:19 70.57 70.71 71.04 62.7 64.3 65.1 72.04 72.3 72.3 66.3 66.8 67.6
24/01/2020 14:30:20 58.8 69.91 71.04 62.7 64.3 65.1 63.84 71.53 72.3 66.3 66.8 67.6
24/01/2020 14:30:21 62.03 66.18 71.04 62.7 64.3 65.1 65.8 68.36 72.3 66.3 66.8 67.6
24/01/2020 14:30:22 60.42 64.01 71.04 62.7 64.3 65.1 62.8 66.8 72.3 66.3 66.8 67.6
24/01/2020 14:30:23 61.7 63.47 71.04 62.7 64.3 65.1 64.07 65.85 72.3 66.3 66.8 67.6
24/01/2020 14:30:24 53.14 61.46 71.04 62.7 64.3 65.1 58.51 63.97 72.3 66.3 66.8 67.6
24/01/2020 14:30:25 52.77 58.15 71.04 62.7 64.3 65.1 58.52 61.44 72.3 66.3 66.8 67.6
24/01/2020 14:30:26 61.92 61 71.04 62.7 64.3 65.1 64.43 63.59 72.3 66.3 66.8 67.6
24/01/2020 14:30:27 63.72 63.55 71.04 62.7 64.3 65.1 66.35 65.74 72.3 66.3 66.8 67.6
24/01/2020 14:30:28 55.53 62.16 71.04 62.7 64.3 65.1 60.26 65.08 72.3 66.3 66.8 67.6
24/01/2020 14:30:29 60.36 60.08 71.04 62.6 64.3 65.1 65.68 64.98 72.3 66.2 66.8 67.6
24/01/2020 14:30:30 62.13 61.85 71.04 62.6 64.3 65.1 63.64 64.69 72.3 66.2 66.8 67.6
24/01/2020 14:30:31 57.49 61.53 71.04 62.6 64.3 65.1 60.12 64.21 72.3 66.2 66.8 67.6
24/01/2020 14:30:32 56.24 59.44 71.04 62.6 64.3 65.1 58.66 62.03 72.3 66.2 66.8 67.6
24/01/2020 14:30:33 56.33 57.74 71.04 62.5 64.3 65.1 59.95 60.28 72.3 66.2 66.8 67.6
24/01/2020 14:30:34 76.38 74.64 74.64 62.8 64.4 65.1 78.95 77.51 77.51 66.4 66.8 67.6
24/01/2020 14:30:35 70.33 73.7 74.64 62.9 64.4 65.2 71.34 76.21 77.51 66.5 66.8 67.6
24/01/2020 14:30:36 73.74 74.35 74.64 63.1 64.4 65.2 76.23 76.7 77.51 66.6 66.9 67.7
24/01/2020 14:30:37 65.98 72.58 74.64 63.1 64.4 65.2 67.32 74.85 77.51 66.6 66.9 67.7
24/01/2020 14:30:38 56.14 69.41 74.64 63.1 64.4 65.2 60.28 71.57 77.51 66.6 66.9 67.7
24/01/2020 14:30:39 65.18 66.02 74.64 63.1 64.4 65.2 71.55 71.07 77.51 66.6 66.9 67.7
24/01/2020 14:30:40 61.1 65.43 74.64 63.1 64.4 65.2 66.46 70.73 77.51 66.6 66.9 67.6
24/01/2020 14:30:41 52.26 63.15 74.64 63.1 64.4 65.2 61.8 68.55 77.51 66.6 66.9 67.6
24/01/2020 14:30:42 62.05 61.62 74.64 63.1 64.4 65.1 65.84 65.89 77.51 66.6 66.9 67.6
24/01/2020 14:30:43 72.49 70.89 74.64 63.2 64.4 65.2 74.67 73.04 77.51 66.7 66.9 67.7
24/01/2020 14:30:44 62.22 70.3 74.64 63.2 64.4 65.1 66.39 72.72 77.51 66.7 66.9 67.6
24/01/2020 14:30:45 55.67 66.91 74.64 63.2 64.4 65.1 62.39 69.8 77.51 66.7 66.9 67.6
24/01/2020 14:30:46 53.09 63.16 74.64 63.2 64.4 65.1 61.71 66.61 77.51 66.7 66.9 67.6
24/01/2020 14:30:47 57.28 59.69 74.64 63.2 64.4 65.1 63.47 64.37 77.51 66.7 66.9 67.6
24/01/2020 14:30:48 64.45 63.31 74.64 63.2 64.4 65.1 69.18 68.4 77.51 66.7 66.9 67.6
24/01/2020 14:30:49 68.68 67.15 74.64 63.2 64.4 65.1 71.4 70.25 77.51 66.8 66.9 67.6
24/01/2020 14:30:50 70.21 70.48 74.64 63.3 64.5 65.1 71.76 72.14 77.51 66.8 66.9 67.6
24/01/2020 14:30:51 57.27 68.18 74.64 63.3 64.5 65.1 65.2 70.51 77.51 66.8 66.9 67.6
24/01/2020 14:30:52 55.48 64.42 74.64 63.3 64.5 65.1 62.23 67.85 77.51 66.8 66.9 67.6
24/01/2020 14:30:53 62.19 62.29 74.64 63.3 64.4 65.1 66.26 66.28 77.51 66.8 66.9 67.6
24/01/2020 14:30:54 70.29 68.84 74.64 63.4 64.5 65.1 72.73 71.28 77.51 66.9 66.9 67.6
24/01/2020 14:30:55 73.84 72.83 74.64 63.5 64.5 65.1 74.35 73.73 77.51 67 67 67.6
24/01/2020 14:30:56 56.43 72.54 74.64 63.5 64.5 65.1 62.45 73.42 77.51 66.9 67 67.6
24/01/2020 14:30:57 51.14 68.45 74.64 63.5 64.5 65.1 60.43 69.68 77.51 66.9 67 67.6
24/01/2020 14:30:58 57.22 64.33 74.64 63.5 64.5 65.1 62.2 66.19 77.51 66.9 67 67.6
24/01/2020 14:30:59 55.04 61.28 74.64 63.5 64.5 65.1 62.72 64.07 77.51 66.9 67 67.6
24/01/2020 14:31:00 71.19 70.14 74.64 63.6 64.5 65.1 71.75 70.75 77.51 67 67 67.6
24/01/2020 14:31:01 66.72 70.22 74.64 63.6 64.5 65.1 68.1 70.82 77.51 67 67 67.6
24/01/2020 14:31:02 55.34 68.51 74.64 63.6 64.5 65.1 61.87 69.33 77.51 67 67 67.6
24/01/2020 14:31:03 61.93 64.61 74.64 63.6 64.5 65.1 66.15 66.65 77.51 67 67 67.6
24/01/2020 14:31:04 68.05 66.76 74.35 63.6 64.5 65.1 69.38 68.42 76.7 67 67 67.6
24/01/2020 14:31:05 68.47 67.88 74.35 63.7 64.6 65.1 69.17 68.89 76.7 67 67 67.6
24/01/2020 14:31:06 70.99 70.76 72.83 63.7 64.6 65.1 74.7 74.42 74.85 67.1 67 67.6
24/01/2020 14:31:07 65.88 71.31 72.83 63.8 64.6 65.1 70.15 75.03 75.03 67.1 67 67.6
24/01/2020 14:31:08 57.98 67.81 72.83 63.8 64.6 65.1 62.45 71.71 75.03 67.1 67 67.6
24/01/2020 14:31:09 69.14 69.12 72.83 63.8 64.6 65.1 71.9 71.99 75.03 67.2 67 67.6
24/01/2020 14:31:10 56.49 67.69 72.83 63.8 64.6 65.1 61.98 70.69 75.03 67.2 67 67.6
24/01/2020 14:31:11 59.16 63.99 72.83 63.8 64.6 65.1 64.23 67.36 75.03 67.2 67 67.6
24/01/2020 14:31:12 60.79 61.69 72.83 63.8 64.6 65.1 66.11 66.38 75.03 67.2 67 67.6
24/01/2020 14:31:13 64.87 64.37 72.83 63.8 64.6 65.1 69.22 68.87 75.03 67.2 67 67.6
24/01/2020 14:31:14 58.65 63.42 72.83 63.8 64.6 65.1 63.34 68.01 75.03 67.2 67 67.6
24/01/2020 14:31:15 57.79 61.22 72.83 63.8 64.6 65.1 62.86 65.67 75.03 67.2 67 67.6
24/01/2020 14:31:16 53.94 59.39 72.83 63.8 64.6 65.1 61.68 64.17 75.03 67.2 67 67.6
24/01/2020 14:31:17 57.06 57.32 72.83 63.8 64.6 65.1 62.85 63.12 75.03 67.1 67 67.6
24/01/2020 14:31:18 55.75 57.28 72.83 63.8 64.6 65.1 62.32 62.9 75.03 67.1 67 67.6
24/01/2020 14:31:19 58.15 57.96 72.83 63.8 64.6 65.1 63.73 63.62 75.03 67.1 67 67.6
24/01/2020 14:31:20 60.61 59.91 72.83 63.8 64.6 65.1 65 64.69 75.03 67.1 67 67.6
24/01/2020 14:31:21 70.16 68.59 72.83 63.8 64.6 65.1 73.76 72.73 75.03 67.2 67 67.6
24/01/2020 14:31:22 73.22 71.92 72.83 64 64.6 65.1 73.65 72.92 75.03 67.3 67.1 67.6
24/01/2020 14:31:23 75.82 74.76 74.76 64.2 64.7 65.1 76.42 75.51 75.51 67.4 67.1 67.6
24/01/2020 14:31:24 61.28 74.63 74.76 64.2 64.7 65.1 65.35 75.49 75.51 67.4 67.1 67.6
24/01/2020 14:31:25 57.91 70.63 74.76 64.2 64.7 65.1 63.33 71.76 75.51 67.4 67.1 67.6
24/01/2020 14:31:26 54.77 66.76 74.76 64.2 64.7 65.1 61.58 68.44 75.51 67.4 67.1 67.6
24/01/2020 14:31:27 77.66 76.55 76.55 64.5 64.8 65.2 79.03 77.71 77.71 67.6 67.2 67.6
24/01/2020 14:31:28 84.72 83.82 83.82 65.8 65.2 65.3 85.15 84.32 84.32 68.3 67.5 67.7
24/01/2020 14:31:29 59.13 82.32 83.82 65.8 65.2 65.3 65.43 82.77 84.32 68.3 67.5 67.7
24/01/2020 14:31:30 58.82 78.11 83.82 65.8 65.2 65.3 65.18 78.65 84.32 68.3 67.5 67.7
24/01/2020 14:31:31 71.44 74.89 83.82 65.8 65.3 65.3 74.98 76.83 84.32 68.4 67.5 67.7
24/01/2020 14:31:32 71.34 72.25 83.82 65.9 65.3 65.3 74.54 75.15 84.32 68.4 67.5 67.7
24/01/2020 14:31:33 56.52 71.85 83.82 65.9 65.3 65.3 64.02 74.56 84.32 68.4 67.5 67.7
24/01/2020 14:31:34 62.78 67.77 83.82 65.9 65.3 65.3 67.48 70.86 84.32 68.4 67.5 67.7
24/01/2020 14:31:35 60.27 65.88 83.82 65.9 65.3 65.3 65.18 69.66 84.32 68.4 67.5 67.7
24/01/2020 14:31:36 66.87 66.61 83.82 65.9 65.3 65.3 69.92 69.84 84.32 68.4 67.5 67.7
24/01/2020 14:31:37 62.43 65.13 83.82 65.9 65.3 65.3 65.95 68.64 84.32 68.4 67.5 67.7
24/01/2020 14:31:38 64.2 64.41 83.82 65.9 65.3 65.3 66.74 67.28 84.32 68.4 67.5 67.7
24/01/2020 14:31:39 70.46 69.18 83.82 65.9 65.3 65.3 73.45 72.25 84.32 68.5 67.5 67.7
24/01/2020 14:31:40 62.62 68.23 83.82 65.9 65.3 65.3 66.92 71.38 84.32 68.5 67.5 67.7
24/01/2020 14:31:41 60.09 65.52 83.82 65.9 65.3 65.3 64.75 68.95 84.32 68.5 67.5 67.7
24/01/2020 14:31:42 58.84 62.93 83.82 65.9 65.3 65.3 63.76 66.86 84.32 68.5 67.5 67.7
24/01/2020 14:31:43 57.52 60.66 83.82 65.9 65.3 65.3 63.5 65.07 84.32 68.5 67.5 67.7
24/01/2020 14:31:44 74.32 72.84 83.82 66 65.3 65.3 77.01 75.69 84.32 68.6 67.6 67.7
24/01/2020 14:31:45 59.53 72.02 83.82 66 65.3 65.3 64.98 74.77 84.32 68.6 67.6 67.7
24/01/2020 14:31:46 58.96 68.14 83.82 66 65.3 65.3 64.32 71.18 84.32 68.6 67.6 67.7
24/01/2020 14:31:47 55.31 64.72 83.82 66 65.3 65.3 61.79 68.26 84.32 68.5 67.6 67.7
24/01/2020 14:31:48 64.59 64.6 83.82 66 65.3 65.3 66.17 66.46 84.32 68.6 67.6 67.7
24/01/2020 14:31:49 56.15 64.59 83.82 66 65.3 65.3 61.78 66.44 84.32 68.6 67.6 67.7
24/01/2020 14:31:50 61.05 61.73 83.82 66 65.3 65.3 64.27 64.61 84.32 68.5 67.6 67.7
24/01/2020 14:31:51 57.46 61.25 83.82 66 65.3 65.3 63.57 64.27 84.32 68.5 67.6 67.7
24/01/2020 14:31:52 56.17 59.17 83.82 66 65.3 65.3 62.64 63.78 84.32 68.5 67.6 67.7
24/01/2020 14:31:53 56.38 57.35 83.82 66 65.3 65.3 63.81 63.85 84.32 68.5 67.6 67.7
24/01/2020 14:31:54 52.34 56.9 83.82 66 65.3 65.2 61.06 63.44 84.32 68.5 67.6 67.7
24/01/2020 14:31:55 56.21 55.8 83.82 66 65.3 65.2 64.03 63.63 84.32 68.5 67.6 67.7
24/01/2020 14:31:56 57.66 57.13 83.82 66 65.3 65.2 64.56 64.43 84.32 68.5 67.6 67.7
24/01/2020 14:31:57 59.99 59.24 83.82 66 65.3 65.2 64.62 64.65 84.32 68.5 67.6 67.7
24/01/2020 14:31:58 58.15 59.64 82.32 66 65.3 65.2 64.62 64.97 82.77 68.5 67.6 67.7
24/01/2020 14:31:59 59.56 59.92 78.11 66 65.3 65.2 64.11 64.65 78.65 68.5 67.6 67.7
24/01/2020 14:32:00 60.56 60.66 74.89 66 65.3 65.2 63.67 64.68 76.83 68.5 67.6 67.7
24/01/2020 14:32:01 58.31 60.53 72.84 66 65.3 65.2 62.44 64.19 75.69 68.5 67.6 67.7
24/01/2020 14:32:02 56.22 59.03 72.84 66 65.3 65.2 62.56 63.03 75.69 68.5 67.6 67.7
24/01/2020 14:32:03 58.68 58.29 72.84 66 65.3 65.2 63.24 63.26 75.69 68.5 67.6 67.7
24/01/2020 14:32:04 57.63 58.28 72.84 66 65.3 65.2 63.17 63.28 75.69 68.5 67.6 67.7
24/01/2020 14:32:05 67.32 65.71 72.84 66.1 65.3 65.2 70.03 68.68 75.69 68.5 67.6 67.7
24/01/2020 14:32:06 59.98 65.61 72.84 66.1 65.3 65.2 64.64 68.49 75.69 68.5 67.6 67.6
24/01/2020 14:32:07 67.13 66.13 72.84 66.1 65.3 65.2 70.44 69.34 75.69 68.5 67.6 67.6
24/01/2020 14:32:08 57.03 65.85 72.84 66.1 65.3 65.2 64.17 69.46 75.69 68.5 67.6 67.6
24/01/2020 14:32:09 54.63 62.38 72.84 66.1 65.3 65.2 62.71 66.66 75.69 68.5 67.6 67.6
24/01/2020 14:32:10 55.77 59.23 72.84 66.1 65.3 65.2 63.24 64.83 75.69 68.5 67.6 67.6
24/01/2020 14:32:11 59.02 58.62 72.84 66.1 65.3 65.2 64.36 64.37 75.69 68.5 67.6 67.6
24/01/2020 14:32:12 58.69 58.82 72.84 66.1 65.3 65.2 62.58 64.12 75.69 68.5 67.5 67.6
24/01/2020 14:32:13 63.88 62.86 72.84 66.1 65.3 65.2 66.01 65.34 75.69 68.5 67.5 67.6
24/01/2020 14:32:14 60.98 62.51 72.02 66.1 65.3 65.2 63.15 65.15 74.77 68.5 67.5 67.6
24/01/2020 14:32:15 61.81 62.17 68.14 66.1 65.3 65.2 66.61 66.18 71.18 68.5 67.5 67.6
24/01/2020 14:32:16 60.81 61.78 66.13 66.1 65.3 65.2 64.46 66.17 69.46 68.5 67.5 67.6
24/01/2020 14:32:17 61.42 61.72 66.13 66.1 65.3 65.2 64.02 65.14 69.46 68.5 67.5 67.6
24/01/2020 14:32:18 60.5 61.74 66.13 66.1 65.3 65.2 63.56 64.63 69.46 68.5 67.5 67.6
24/01/2020 14:32:19 63.16 62.79 66.13 66.1 65.3 65.2 66.08 65.82 69.46 68.5 67.5 67.6
24/01/2020 14:32:20 61.33 62.79 66.13 66.1 65.3 65.2 65.43 65.8 69.46 68.5 67.5 67.6
24/01/2020 14:32:21 62.77 62.75 66.13 66.1 65.3 65.2 66.14 66.02 69.46 68.5 67.5 67.6
24/01/2020 14:32:22 59.92 62.28 66.13 66.1 65.3 65.2 63.77 65.83 69.46 68.5 67.5 67.6
24/01/2020 14:32:23 59.42 60.87 66.13 66.1 65.3 65.2 64.2 64.92 69.46 68.5 67.5 67.6
24/01/2020 14:32:24 59.53 60.08 66.13 66.1 65.3 65.2 61.83 64.27 69.46 68.5 67.5 67.6
24/01/2020 14:32:25 60.24 60.41 66.13 66.1 65.3 65.2 62.67 62.96 69.46 68.5 67.5 67.6
24/01/2020 14:32:26 55.43 60.09 66.13 66.1 65.3 65.2 60.97 62.83 69.46 68.5 67.5 67.6
24/01/2020 14:32:27 53.85 57.78 66.13 66.1 65.3 65.2 59.48 61.68 69.46 68.5 67.5 67.6
24/01/2020 14:32:28 54.36 55.73 66.13 66.1 65.3 65.2 59.62 60.56 69.46 68.5 67.5 67.6
24/01/2020 14:32:29 55.48 55.44 66.13 66.1 65.3 65.2 60.28 60.41 69.46 68.5 67.5 67.6
24/01/2020 14:32:30 58.52 57.65 66.13 66.1 65.3 65.1 63.88 63.01 69.46 68.5 67.5 67.6
24/01/2020 14:32:31 58.81 58.6 66.13 66.1 65.3 65.1 63.16 63.44 69.46 68.5 67.5 67.6
24/01/2020 14:32:32 57.12 58.25 66.13 66.1 65.3 65.1 62.09 62.92 69.46 68.5 67.5 67.6
24/01/2020 14:32:33 61.02 60.28 66.13 66.1 65.3 65.1 64.17 63.75 69.46 68.5 67.5 67.6
24/01/2020 14:32:34 62.95 62.3 66.13 66.1 65.3 65.1 66.34 65.72 69.46 68.5 67.5 67.6
24/01/2020 14:32:35 59.03 62.15 66.13 66.1 65.3 65.1 62.78 65.54 69.46 68.5 67.5 67.6
24/01/2020 14:32:36 60.23 60.51 66.13 66.1 65.2 65.1 63.89 64.17 69.46 68.5 67.5 67.6
24/01/2020 14:32:37 59.67 60.99 65.85 66.1 65.2 65.1 62.63 64.14 69.46 68.5 67.4 67.6
24/01/2020 14:32:38 58.71 59.68 62.86 66.1 65.2 65.1 62.48 62.93 66.66 68.5 67.4 67.6
24/01/2020 14:32:39 69.26 67.8 67.8 66.2 65.2 65.1 69.85 68.58 68.58 68.5 67.4 67.6
24/01/2020 14:32:40 61.5 66.61 67.8 66.2 65.2 65.1 64.01 67.57 68.58 68.5 67.4 67.6
24/01/2020 14:32:41 57.24 64 67.8 66.2 65.2 65.1 60.35 65.57 68.58 68.5 67.4 67.6
24/01/2020 14:32:42 59.56 61.07 67.8 66.2 65.2 65.1 62.6 63.13 68.58 68.5 67.4 67.6
24/01/2020 14:32:43 58.38 60.3 67.8 66.2 65.2 65.1 62.54 62.85 68.58 68.5 67.4 67.6
24/01/2020 14:32:44 56.89 59.25 67.8 66.2 65.2 65.1 61.7 62.82 68.58 68.5 67.4 67.6
24/01/2020 14:32:45 57.23 57.71 67.8 66.2 65.2 65.1 62.63 62.47 68.58 68.5 67.4 67.6
24/01/2020 14:32:46 58.88 58.69 67.8 66.2 65.2 65.1 63.31 63.08 68.58 68.4 67.4 67.6
24/01/2020 14:32:47 57.52 58.32 67.8 66.2 65.2 65.1 62.67 63.06 68.58 68.4 67.4 67.6
24/01/2020 14:32:48 58.56 58.64 67.8 66.2 65.2 65.1 62.6 62.96 68.58 68.4 67.4 67.6
24/01/2020 14:32:49 62.28 61.24 67.8 66.2 65.2 65.1 65.86 65.07 68.58 68.4 67.4 67.6
24/01/2020 14:32:50 57.08 61.29 67.8 66.2 65.2 65.1 64.77 65.43 68.58 68.4 67.4 67.6
24/01/2020 14:32:51 57.05 58.99 67.8 66.2 65.2 65.1 62.77 64.68 68.58 68.4 67.4 67.6
24/01/2020 14:32:52 61.02 60.04 67.8 66.2 65.2 65.1 63.9 64.2 68.58 68.4 67.4 67.6
24/01/2020 14:32:53 62.73 62.43 67.8 66.2 65.2 65.1 65.74 65.51 68.58 68.4 67.4 67.6
24/01/2020 14:32:54 62.24 63.07 67.8 66.2 65.2 65.1 65.59 65.9 68.58 68.4 67.4 67.6
24/01/2020 14:32:55 65.45 64.58 67.8 66.2 65.2 65.1 75.24 73.9 73.9 68.5 67.4 67.6
24/01/2020 14:32:56 63.5 64.36 67.8 66.2 65.2 65.1 67.4 72.81 73.9 68.5 67.5 67.6
24/01/2020 14:32:57 64.29 64.86 67.8 66.2 65.2 65.1 66.98 70.23 73.9 68.5 67.5 67.6
24/01/2020 14:32:58 59.19 63.8 67.8 66.2 65.2 65.1 64.07 68.33 73.9 68.5 67.5 67.6
24/01/2020 14:32:59 55.05 61.36 67.8 66.2 65.2 65.1 62.18 66.05 73.9 68.5 67.4 67.6
24/01/2020 14:33:00 58.88 58.85 67.8 66.2 65.2 65.1 64.7 64.76 73.9 68.5 67.5 67.6
24/01/2020 14:33:01 62.49 61.52 67.8 66.2 65.2 65.1 69.36 68.39 73.9 68.5 67.5 67.6
24/01/2020 14:33:02 63.07 62.6 67.8 66.2 65.2 65.1 68.39 68.8 73.9 68.5 67.5 67.6
24/01/2020 14:33:03 63.84 63.62 67.8 66.2 65.2 65.1 72.79 71.97 73.9 68.5 67.5 67.6
24/01/2020 14:33:04 66.63 65.8 67.8 66.2 65.2 65.1 72.09 72.73 73.9 68.6 67.5 67.6
24/01/2020 14:33:05 66.12 66.02 67.8 66.2 65.2 65.1 70.44 71.73 73.9 68.6 67.5 67.6
24/01/2020 14:33:06 67.26 66.98 67.8 66.2 65.2 65.1 72.02 71.87 73.9 68.6 67.5 67.6
24/01/2020 14:33:07 66.99 67.25 67.8 66.3 65.2 65.1 73.46 73.32 73.9 68.6 67.5 67.6
24/01/2020 14:33:08 64.8 66.91 67.8 66.3 65.2 65.1 69.69 73.27 73.9 68.7 67.5 67.6
24/01/2020 14:33:09 63.88 65.48 67.25 66.3 65.2 65.1 69.37 71.18 73.9 68.7 67.5 67.6
24/01/2020 14:33:10 62.5 64.5 67.25 66.3 65.2 65.1 67.12 70.1 73.9 68.7 67.5 67.6
24/01/2020 14:33:11 62.69 63.77 67.25 66.3 65.2 65.1 67.2 69.03 73.9 68.7 67.5 67.6
24/01/2020 14:33:12 58.3 62.84 67.25 66.3 65.2 65.1 63.16 67.28 73.9 68.7 67.5 67.6
24/01/2020 14:33:13 58.16 60.48 67.25 66.3 65.2 65.1 63.4 65.2 73.9 68.7 67.4 67.6
24/01/2020 14:33:14 58.9 59.67 67.25 66.3 65.2 65.1 64.94 65.03 73.9 68.7 67.4 67.6
24/01/2020 14:33:15 58.4 58.85 67.25 66.3 65.2 65.1 65.78 65.9 73.9 68.7 67.4 67.6
24/01/2020 14:33:16 69.93 69.27 69.27 66.3 65.2 65.1 73.22 72.73 73.9 68.7 67.5 67.6
24/01/2020 14:33:17 58.73 68.24 69.27 66.3 65.2 65.1 63.75 71.74 73.9 68.7 67.5 67.6
24/01/2020 14:33:18 62.15 64.76 69.27 66.3 65.2 65.1 65.55 68.55 73.9 68.7 67.5 67.5
24/01/2020 14:33:19 65.03 64.66 69.27 66.3 65.2 65.1 66.23 67.1 73.9 68.7 67.5 67.5
24/01/2020 14:33:20 67.02 66.33 69.27 66.3 65.2 65.1 68.12 67.81 73.9 68.7 67.5 67.5
24/01/2020 14:33:21 66.85 66.73 69.27 66.3 65.3 65.1 67.66 67.69 73.9 68.7 67.5 67.5
24/01/2020 14:33:22 68.6 68.36 69.27 66.4 65.2 65.1 70.33 69.8 73.9 68.8 67.5 67.5
24/01/2020 14:33:23 67.59 67.76 69.27 66.4 65.3 65.1 69.87 70.02 73.9 68.8 67.5 67.5
24/01/2020 14:33:24 68.53 68.35 69.27 66.4 65.3 65.1 69.85 69.84 73.9 68.8 67.5 67.5
24/01/2020 14:33:25 67.72 68.4 69.27 66.4 65.3 65.1 68.41 69.82 73.32 68.8 67.5 67.5
24/01/2020 14:33:26 67.78 68.75 69.27 66.4 65.3 65.1 68.71 69.61 73.32 68.8 67.5 67.5
24/01/2020 14:33:27 61.86 67.41 69.27 66.4 65.3 65.1 66 68.48 73.32 68.8 67.5 67.5
24/01/2020 14:33:28 51.45 64.57 69.27 66.4 65.3 65.1 57.55 66.79 73.32 68.8 67.5 67.5
24/01/2020 14:33:29 50.98 60.66 69.27 66.4 65.3 65.1 59.94 63.33 73.32 68.8 67.5 67.5
24/01/2020 14:33:30 62.6 62.47 69.27 66.4 65.3 65.1 63.83 63.97 73.32 68.8 67.5 67.5
24/01/2020 14:33:31 61.82 63.97 69.27 66.4 65.3 65.1 63.41 65.22 73.32 68.8 67.5 67.5
24/01/2020 14:33:32 49.94 61.16 69.27 66.4 65.3 65.1 57.38 62.89 73.32 68.8 67.5 67.5
24/01/2020 14:33:33 50.34 57.42 69.27 66.4 65.3 65.1 57.32 60.26 73.32 68.8 67.5 67.5
24/01/2020 14:33:34 56.67 56.01 69.27 66.4 65.3 65.1 62.43 61.77 73.32 68.8 67.5 67.5
24/01/2020 14:33:35 60.53 59.74 69.27 66.4 65.3 65.1 66.17 65.38 73.32 68.8 67.5 67.5
24/01/2020 14:33:36 70.85 69.77 69.77 66.4 65.3 65.1 74.29 73.36 73.36 68.8 67.5 67.5
24/01/2020 14:33:37 58.86 68.89 69.77 66.4 65.3 65.1 62.42 72.4 73.36 68.8 67.5 67.5
24/01/2020 14:33:38 53.39 65.2 69.77 66.4 65.3 65.1 58.28 68.73 73.36 68.8 67.5 67.5
24/01/2020 14:33:39 51.61 61.38 69.77 66.3 65.3 65.1 58.43 65.06 73.36 68.8 67.5 67.5
24/01/2020 14:33:40 61.46 61.08 69.77 66.3 65.3 65.1 65.52 65.38 73.36 68.7 67.5 67.5
24/01/2020 14:33:41 67.64 65.93 69.77 66.3 65.3 65.1 70.79 69.32 73.36 68.8 67.5 67.5
24/01/2020 14:33:42 55.74 65.95 69.77 66.3 65.3 65.1 60.72 69.34 73.36 68.8 67.5 67.5
24/01/2020 14:33:43 50.04 62.15 69.77 66.3 65.3 65.1 57.16 65.76 73.36 68.8 67.5 67.5
24/01/2020 14:33:44 51.94 58.36 69.77 66.3 65.3 65.1 57.72 62.47 73.36 68.7 67.5 67.5
24/01/2020 14:33:45 56.74 56.55 69.77 66.3 65.3 65.1 60.96 60.88 73.36 68.7 67.5 67.5
24/01/2020 14:33:46 66.69 65.68 69.77 66.3 65.3 65.1 68.86 67.89 73.36 68.7 67.5 67.5
24/01/2020 14:33:47 71.44 70.23 70.23 66.3 65.3 65.1 73.76 72.79 73.36 68.7 67.5 67.5
24/01/2020 14:33:48 69.32 70.14 70.23 66.3 65.3 65.1 70.24 72.34 73.36 68.7 67.5 67.5
24/01/2020 14:33:49 68.09 70.6 70.6 66.3 65.3 65.1 69.41 72 73.36 68.8 67.5 67.5
24/01/2020 14:33:50 56.73 68.04 70.6 66.3 65.3 65.1 58.91 69.57 73.36 68.8 67.5 67.5
24/01/2020 14:33:51 54.32 64.28 70.6 66.3 65.3 65.1 58.41 65.9 73.36 68.7 67.5 67.5
24/01/2020 14:33:52 67.43 66.64 70.6 66.3 65.3 65.1 68.41 67.88 73.36 68.7 67.5 67.5
24/01/2020 14:33:53 60.71 65.29 70.6 66.3 65.3 65.1 63.68 66.49 73.36 68.7 67.5 67.5
24/01/2020 14:33:54 57.92 62.68 70.6 66.3 65.3 65 62.42 64.73 73.36 68.7 67.5 67.5
24/01/2020 14:33:55 53.21 60.25 70.6 66.3 65.3 65 59.07 63.43 73.36 68.7 67.5 67.5
24/01/2020 14:33:56 53.87 57.22 70.6 66.3 65.3 65 61.91 62.38 73.36 68.6 67.5 67.5
24/01/2020 14:33:57 52.8 55.3 70.6 66.3 65.3 65 58.16 61.43 73.36 68.6 67.5 67.5
24/01/2020 14:33:58 61.38 59.58 70.6 66.2 65.3 65 64.82 63.67 73.36 68.6 67.5 67.5
24/01/2020 14:33:59 60.01 60.26 70.6 66.2 65.3 65 63.54 63.82 73.36 68.6 67.5 67.5
24/01/2020 14:34:00 60.71 60.8 70.6 66.2 65.3 65 62.93 63.74 73.36 68.6 67.5 67.5
24/01/2020 14:34:01 57.75 60.19 70.6 66.2 65.3 65 63.08 63.8 73.36 68.5 67.5 67.5
24/01/2020 14:34:02 55.32 58.66 70.6 66.2 65.2 65 59.6 62.82 73.36 68.5 67.5 67.5
24/01/2020 14:34:03 66.55 65.41 70.6 66.2 65.2 65 68.58 67.55 73.36 68.5 67.5 67.5
24/01/2020 14:34:04 66.93 66.56 70.6 66.2 65.2 65 68.08 68.01 73.36 68.5 67.5 67.5
24/01/2020 14:34:05 72.34 70.99 70.99 66.2 65.2 65 73.73 72.41 73.36 68.6 67.5 67.5
24/01/2020 14:34:06 75.25 74.41 74.41 66.3 65.3 65 77.2 76.58 76.58 68.7 67.5 67.5
24/01/2020 14:34:07 65.83 74.48 74.48 66.3 65.3 65 70.14 76.75 76.75 68.7 67.5 67.5
24/01/2020 14:34:08 50.17 70.8 74.48 66.3 65.3 65 59.24 73.35 76.75 68.7 67.5 67.5
24/01/2020 14:34:09 59.65 66.61 74.48 66.3 65.2 65 62.39 69.41 76.75 68.7 67.5 67.5
24/01/2020 14:34:10 64.05 64.15 74.48 66.3 65.2 65 65.98 66.54 76.75 68.7 67.5 67.5
24/01/2020 14:34:11 71.83 71.07 74.48 66.4 65.1 65 75.93 75 76.75 68.7 67.5 67.5
24/01/2020 14:34:12 62.65 70.23 74.48 66.4 65.1 65 65.51 74.17 76.75 68.7 67.4 67.5
24/01/2020 14:34:13 66.69 67.41 74.48 66.4 65.1 65 69.15 70.88 76.75 68.7 67.4 67.5
24/01/2020 14:34:14 60.36 66.79 74.48 66.4 65 65 61.99 69.8 76.75 68.7 67.4 67.5
24/01/2020 14:34:15 56.53 63.69 74.48 66.3 65 65 59.61 66.47 76.75 68.7 67.4 67.5
24/01/2020 14:34:16 56.02 60.59 74.48 66.3 65 65 61.93 63.62 76.75 68.6 67.4 67.5
24/01/2020 14:34:17 57.21 58.23 74.48 66.3 65 65 60.23 62.39 76.75 68.6 67.4 67.5
24/01/2020 14:34:18 53.7 57.74 74.48 66.3 64.9 65 60.09 61.29 76.75 68.6 67.4 67.4
24/01/2020 14:34:19 57.49 57.5 74.48 66.3 64.9 65 59.68 60.78 76.75 68.6 67.4 67.4
24/01/2020 14:34:20 51.4 57.4 74.48 66.3 64.9 65 57.37 60.35 76.75 68.6 67.3 67.4
24/01/2020 14:34:21 57.06 56.93 74.48 66.3 64.9 65 61.45 60.93 76.75 68.6 67.3 67.4
24/01/2020 14:34:22 55.46 56.69 74.48 66.3 64.9 65 58.75 60.57 76.75 68.6 67.3 67.4
24/01/2020 14:34:23 53.2 56 74.48 66.3 64.8 65 60.72 60.63 76.75 68.6 67.3 67.4
24/01/2020 14:34:24 52.42 54.6 74.48 66.2 64.8 65 57.55 60.6 76.75 68.6 67.3 67.4
24/01/2020 14:34:25 52.5 53.08 74.48 66.2 64.8 65 67.25 66.5 76.75 68.6 67.3 67.4
24/01/2020 14:34:26 52.88 53.09 74.48 66.2 64.8 65 62.09 66.5 76.75 68.6 67.3 67.4
24/01/2020 14:34:27 54.16 54.27 74.48 66.2 64.8 65 58.1 64.06 76.75 68.6 67.3 67.4
24/01/2020 14:34:28 56.87 56.91 74.48 66.2 64.7 65 61.42 61.88 76.75 68.5 67.3 67.4
24/01/2020 14:34:29 53.67 55.33 74.48 66.2 64.7 65 58.52 61.43 76.75 68.5 67.3 67.4
24/01/2020 14:34:30 51.15 54.24 74.48 66.2 64.7 65 57.87 59.76 76.75 68.5 67.3 67.4
24/01/2020 14:34:31 54.1 54.05 74.48 66.2 64.7 65 60.26 60.05 76.75 68.5 67.3 67.4
24/01/2020 14:34:32 59.05 58.65 74.48 66.2 64.7 65 61.42 61.52 76.75 68.5 67.3 67.4
24/01/2020 14:34:33 54.96 57.94 74.48 66.2 64.7 65 59.48 60.91 76.75 68.5 67.2 67.4
24/01/2020 14:34:34 51.07 56.38 74.48 66.2 64.7 65 55.6 60.13 76.75 68.5 67.2 67.4
24/01/2020 14:34:35 66.62 65.44 74.48 66.2 64.7 65 67.8 66.69 76.75 68.5 67.3 67.4
24/01/2020 14:34:36 71.25 70.82 74.48 66.3 64.7 65 76.29 75.68 76.75 68.6 67.3 67.4
24/01/2020 14:34:37 54.11 70.65 71.07 66.3 64.7 65 61.14 75.54 75.68 68.6 67.3 67.4
24/01/2020 14:34:38 88.39 87.47 87.47 68.2 65.7 65.2 87.27 86.36 86.36 69.6 67.7 67.5
24/01/2020 14:34:39 54.51 85.74 87.47 68.2 65.7 65.2 59.28 84.69 86.36 69.6 67.7 67.5
24/01/2020 14:34:40 53.82 81.51 87.47 68.2 65.7 65.2 58.76 80.47 86.36 69.6 67.7 67.5
24/01/2020 14:34:41 52.3 77.28 87.47 68.2 65.7 65.2 59.58 76.28 86.36 69.6 67.7 67.5
24/01/2020 14:34:42 53.04 73.06 87.47 68.2 65.7 65.2 55.86 72.17 86.36 69.6 67.7 67.5
24/01/2020 14:34:43 51.88 68.89 87.47 68.2 65.7 65.2 59.74 68.09 86.36 69.6 67.7 67.5
24/01/2020 14:34:44 55.55 64.78 87.47 68.2 65.7 65.2 58.86 64.89 86.36 69.6 67.7 67.5
24/01/2020 14:34:45 51.18 61.32 87.47 68.1 65.7 65.2 57.75 62.2 86.36 69.5 67.7 67.5
24/01/2020 14:34:46 56.9 58.1 87.47 68.1 65.7 65.2 61.75 61.6 86.36 69.5 67.7 67.5
24/01/2020 14:34:47 54.55 56.99 87.47 68.1 65.7 65.2 58.12 60.82 86.36 69.5 67.7 67.5
24/01/2020 14:34:48 51.98 55.87 87.47 68.1 65.7 65.2 59.59 59.82 86.36 69.5 67.7 67.5
24/01/2020 14:34:49 51.2 53.67 87.47 68.1 65.7 65.2 56.71 59.76 86.36 69.5 67.7 67.5
24/01/2020 14:34:50 53.75 53.37 87.47 68.1 65.7 65.2 59.44 59.24 86.36 69.5 67.7 67.5
24/01/2020 14:34:51 52.11 53.27 87.47 68.1 65.7 65.2 60.04 60.47 86.36 69.5 67.7 67.5
24/01/2020 14:34:52 51.97 52.63 87.47 68.1 65.7 65.1 57.46 59.41 86.36 69.5 67.7 67.5
24/01/2020 14:34:53 53.61 53.77 87.47 68.1 65.7 65.1 59.12 59.25 86.36 69.5 67.7 67.5
24/01/2020 14:34:54 64.5 63.83 87.47 68.1 65.7 65.1 65.98 65.4 86.36 69.5 67.7 67.5
24/01/2020 14:34:55 62.53 63.65 87.47 68.1 65.7 65.1 64.63 65.44 86.36 69.5 67.7 67.5
24/01/2020 14:34:56 62.93 64.09 87.47 68.1 65.7 65.1 64.28 65.52 86.36 69.5 67.7 67.5
24/01/2020 14:34:57 52.36 61.89 87.47 68 65.7 65.1 57.08 63.65 86.36 69.5 67.7 67.5
24/01/2020 14:34:58 54.66 58.43 87.47 68 65.7 65.1 59.64 60.73 86.36 69.5 67.7 67.5
24/01/2020 14:34:59 51.89 56.31 87.47 68 65.7 65.1 58.22 60.47 86.36 69.5 67.7 67.4
24/01/2020 14:35:00 54.48 54.61 87.47 68 65.7 65.1 58.4 58.82 86.36 69.5 67.7 67.4
24/01/2020 14:35:01 53.26 54.94 87.47 68 65.7 65.1 59.01 59.34 86.36 69.5 67.7 67.4
24/01/2020 14:35:02 69.22 68.07 87.47 68.1 65.6 65.1 70.78 69.66 86.36 69.5 67.7 67.4
24/01/2020 14:35:03 58.55 67.9 87.47 68.1 65.6 65.1 62.03 69.51 86.36 69.5 67.7 67.4
24/01/2020 14:35:04 55.23 64.29 87.47 68.1 65.6 65.1 59.42 66.28 86.36 69.5 67.7 67.4
24/01/2020 14:35:05 73.19 72.49 87.47 68.1 65.6 65.1 74.47 73.77 86.36 69.5 67.7 67.4
24/01/2020 14:35:06 63.16 71.95 87.47 68.1 65.6 65.1 65.48 73.28 86.36 69.5 67.7 67.4
24/01/2020 14:35:07 57.46 68.45 87.47 68.1 65.6 65.1 61.19 69.97 86.36 69.5 67.7 67.4
24/01/2020 14:35:08 51.75 64.68 85.74 68.1 65.6 65.1 59.19 66.55 84.69 69.5 67.6 67.4
24/01/2020 14:35:09 58.31 60.77 81.51 68 65.6 65.1 62.34 63.46 80.47 69.5 67.6 67.4
24/01/2020 14:35:10 50.96 59.34 77.28 68 65.6 65.1 56.93 62.65 76.28 69.5 67.6 67.4
24/01/2020 14:35:11 57.97 57.68 73.06 68 65.6 65.1 63.48 62.41 73.77 69.5 67.6 67.4
24/01/2020 14:35:12 56.55 57.47 72.49 68 65.6 65.1 61.06 62.57 73.77 69.5 67.6 67.4
24/01/2020 14:35:13 54.84 57.59 72.49 68 65.6 65.1 57.95 61.57 73.77 69.5 67.6 67.4
24/01/2020 14:35:14 54.53 55.43 72.49 68 65.6 65.1 57.84 59.41 73.77 69.5 67.6 67.4
24/01/2020 14:35:15 54.82 55.26 72.49 68 65.6 65.1 57.71 58.51 73.77 69.5 67.6 67.4
24/01/2020 14:35:16 63.11 62.45 72.49 68 65.6 65.1 66.39 65.45 73.77 69.5 67.6 67.4
24/01/2020 14:35:17 56.74 62.7 72.49 68 65.6 65.1 59.26 65.49 73.77 69.5 67.6 67.4
24/01/2020 14:35:18 51.58 59.52 72.49 68 65.6 65.1 60.66 62.53 73.77 69.4 67.6 67.4
24/01/2020 14:35:19 54.55 56.27 72.49 68 65.6 65.1 58.57 61.79 73.77 69.4 67.6 67.4
24/01/2020 14:35:20 51.84 55.74 72.49 68 65.6 65.1 56.28 60.39 73.77 69.4 67.6 67.4
24/01/2020 14:35:21 51.61 53.63 72.49 68 65.6 65.1 59.24 59.47 73.77 69.4 67.6 67.4
24/01/2020 14:35:22 50.94 52.28 72.49 68 65.6 65.1 55.99 58.31 73.77 69.4 67.6 67.4
24/01/2020 14:35:23 50.18 51.97 72.49 68 65.6 65.1 60.46 59.95 73.77 69.4 67.6 67.4
24/01/2020 14:35:24 54.34 53.51 72.49 68 65.6 65.1 57.76 60.03 73.77 69.4 67.6 67.4
24/01/2020 14:35:25 67.61 67.02 72.49 68 65.6 65.1 71.68 71.1 73.77 69.4 67.6 67.4
24/01/2020 14:35:26 58.63 67.09 72.49 68 65.6 65.1 64.32 71.23 73.77 69.4 67.6 67.4
24/01/2020 14:35:27 51.81 63.45 72.49 68 65.6 65.1 57.6 67.82 73.77 69.4 67.6 67.4
24/01/2020 14:35:28 52.82 59.71 72.49 68 65.6 65.1 61.12 64.23 73.77 69.4 67.6 67.4
24/01/2020 14:35:29 53.24 56.71 72.49 68 65.6 65.1 57.59 62.8 73.77 69.4 67.6 67.4
24/01/2020 14:35:30 53.01 54.97 72.49 68 65.6 65.1 56.29 60.38 73.77 69.4 67.6 67.4
24/01/2020 14:35:31 52.1 53.7 72.49 68 65.6 65.1 59.43 59.43 73.77 69.4 67.6 67.4
24/01/2020 14:35:32 51.61 53.39 72.49 68 65.6 65.1 57.16 58.71 73.77 69.4 67.6 67.4
24/01/2020 14:35:33 52.84 53.03 72.49 68 65.6 65.1 61.13 60.58 73.77 69.4 67.6 67.4
24/01/2020 14:35:34 53.9 53.61 72.49 67.8 65.6 65.1 58.16 60.61 73.77 69.3 67.6 67.4
24/01/2020 14:35:35 55.08 54.58 71.95 67.8 65.6 65.1 58.99 59.29 73.28 69.2 67.6 67.4
24/01/2020 14:35:36 56.1 56.38 68.45 67.8 65.5 65.1 59.73 60.47 71.23 69.2 67.6 67.4
24/01/2020 14:35:37 52.66 55.08 67.09 67.8 65.5 65.1 56.23 58.94 71.23 69.2 67.6 67.4
24/01/2020 14:35:38 52.06 53.77 67.09 67.8 65.5 65.1 59.26 58.98 71.23 69.2 67.6 67.4
24/01/2020 14:35:39 52.02 52.97 67.09 67.8 65.5 65.1 55.87 58.98 71.23 69.1 67.6 67.4
24/01/2020 14:35:40 52.22 52.61 67.09 67.7 65.5 65.1 54.85 57.23 71.23 69.1 67.6 67.4
24/01/2020 14:35:41 58.14 56.44 67.09 67.7 65.5 65.1 61.76 60.02 71.23 69.1 67.6 67.4
24/01/2020 14:35:42 53.62 56.37 67.09 67.7 65.5 65.1 58.36 59.93 71.23 69.1 67.6 67.4
24/01/2020 14:35:43 57.8 57.45 67.09 67.7 65.5 65.1 62.51 61.81 71.23 69.1 67.6 67.4
24/01/2020 14:35:44 59.15 58.61 67.09 67.7 65.5 65.1 61.85 62.3 71.23 69.1 67.6 67.4
24/01/2020 14:35:45 53.19 58.21 67.09 67.7 65.5 65.1 56.49 61.62 71.23 69.1 67.6 67.4
24/01/2020 14:35:46 53.07 55.63 67.09 67.7 65.5 65 60.22 60.03 71.23 69.1 67.6 67.4
24/01/2020 14:35:47 51.79 54.47 67.09 67.7 65.5 65 57.71 59.61 71.23 69.1 67.6 67.4
24/01/2020 14:35:48 53.82 53.64 67.09 67.7 65.5 65 61 60.62 71.23 69.1 67.6 67.4
24/01/2020 14:35:49 52.38 53.86 67.09 67.7 65.5 65 57 60.61 71.23 69 67.6 67.4
24/01/2020 14:35:50 52.77 53.33 67.09 67.7 65.5 65 56.4 58.66 71.23 69 67.6 67.4
24/01/2020 14:35:51 53.32 53.37 67.09 67.7 65.5 65 58.55 58.7 71.23 69 67.6 67.4
24/01/2020 14:35:52 53.75 53.9 67.09 67.7 65.5 65 57.34 57.92 71.23 69 67.6 67.4
24/01/2020 14:35:53 52.42 54 67.09 67.6 65.5 65 58.91 58.78 71.23 69 67.5 67.4
24/01/2020 14:35:54 54.84 54.39 67.09 67.6 65.5 65 58.24 58.82 71.23 69 67.5 67.3
24/01/2020 14:35:55 70.75 69.81 69.81 67.6 65.5 65 71.47 70.58 71.23 68.9 67.6 67.3
24/01/2020 14:35:56 56.27 66.94 69.81 67.6 65.5 65 61.04 67.8 70.58 68.9 67.5 67.3
24/01/2020 14:35:57 51.43 63.2 69.81 67.6 65.5 65 56.26 64.72 70.58 68.9 67.5 67.3
24/01/2020 14:35:58 52.47 59.38 69.81 67.6 65.5 65 58.67 61.33 70.58 68.9 67.5 67.3
24/01/2020 14:35:59 57.81 57.44 69.81 67.6 65.5 65 60.87 60.65 70.58 68.9 67.5 67.3
24/01/2020 14:36:00 59.47 58.95 69.81 67.6 65.5 65 62.29 61.99 70.58 68.9 67.5 67.3
24/01/2020 14:36:01 57.52 58.91 69.81 67.5 65.5 65 64.12 64.08 70.58 68.9 67.5 67.3
24/01/2020 14:36:02 54.46 57.6 69.81 67.5 65.5 65 58.53 62.8 70.58 68.9 67.5 67.3
24/01/2020 14:36:03 52.82 56.27 69.81 67.5 65.5 65 58.85 60.74 70.58 68.9 67.5 67.3
24/01/2020 14:36:04 54.07 54.43 69.81 67.5 65.5 65 58.64 59.66 70.58 68.9 67.5 67.3
24/01/2020 14:36:05 55.66 55.59 69.81 67.5 65.5 65 60.49 60.03 70.58 68.9 67.5 67.3
24/01/2020 14:36:06 56.61 56.72 69.81 67.5 65.5 65 62.12 61.8 70.58 68.8 67.5 67.3
24/01/2020 14:36:07 54.7 55.89 69.81 67.5 65.5 65 58.57 61.11 70.58 68.8 67.5 67.3
24/01/2020 14:36:08 56.44 56.35 69.81 67.5 65.5 65 60.73 60.59 70.58 68.8 67.5 67.3
24/01/2020 14:36:09 54.28 56.03 69.81 67.5 65.5 65 58.39 60.53 70.58 68.8 67.5 67.3
24/01/2020 14:36:10 53.54 54.92 69.81 67.4 65.5 65 60.06 60.08 70.58 68.8 67.5 67.3
24/01/2020 14:36:11 55.59 55.79 69.81 67.4 65.5 65 60.33 60.72 70.58 68.8 67.5 67.3
24/01/2020 14:36:12 59.64 59.12 69.81 67.4 65.5 65 60.77 61.02 70.58 68.8 67.5 67.3
24/01/2020 14:36:13 55.34 58.5 69.81 67.4 65.5 65 60.89 60.95 70.58 68.7 67.5 67.3
24/01/2020 14:36:14 56.45 57.12 69.81 67.4 65.5 65 61.75 61.87 70.58 68.7 67.5 67.3
24/01/2020 14:36:15 53.46 56.46 69.81 67.4 65.5 65 56.55 61.37 70.58 68.7 67.5 67.3
24/01/2020 14:36:16 53.32 55.5 69.81 67.4 65.5 65 57.33 59.29 70.58 68.7 67.5 67.3
24/01/2020 14:36:17 52.82 53.52 69.81 67.4 65.5 65 56.74 57.85 70.58 68.7 67.5 67.3
24/01/2020 14:36:18 51.56 53.35 69.81 67.4 65.5 65 58.86 58.64 70.58 68.7 67.5 67.3
24/01/2020 14:36:19 51.27 52.46 69.81 67.4 65.5 65 57.55 58.94 70.58 68.7 67.5 67.3
24/01/2020 14:36:20 54.18 53.55 69.81 67.4 65.5 65 58.91 58.74 70.58 68.7 67.5 67.3
24/01/2020 14:36:21 55.47 54.97 69.81 67.4 65.5 65 60.22 59.94 70.58 68.7 67.5 67.3
24/01/2020 14:36:22 54.76 55.8 69.81 67.4 65.5 65 57.61 59.77 70.58 68.6 67.5 67.3
24/01/2020 14:36:23 52.75 54.55 69.81 67.3 65.5 65 59.1 59.14 70.58 68.5 67.5 67.3
24/01/2020 14:36:24 59.27 58.56 69.81 67.2 65.5 65 61.76 61.32 70.58 68.5 67.5 67.3
24/01/2020 14:36:25 52.58 57.57 66.94 67.2 65.5 65 57.77 60.79 67.8 68.5 67.5 67.3
24/01/2020 14:36:26 50.62 55.11 63.2 67.2 65.5 65 58.18 59.17 64.72 68.5 67.5 67.3
24/01/2020 14:36:27 51.92 52.89 59.38 67.1 65.5 65 58.41 58.86 64.08 68.4 67.5 67.3
24/01/2020 14:36:28 49.74 52.32 59.12 66.2 65.5 65 58 58.53 64.08 67.6 67.5 67.3
24/01/2020 14:36:29 51.66 51.7 59.12 66.2 65.5 65 57.79 58.86 64.08 67.6 67.5 67.3
24/01/2020 14:36:30 52.05 51.97 59.12 66.1 65.5 65 57.3 57.87 64.08 67.6 67.5 67.3
24/01/2020 14:36:31 52.46 52.52 59.12 66.1 65.4 65 58.48 58.3 62.8 67.5 67.5 67.3
24/01/2020 14:36:32 51.2 52.27 59.12 66.1 65.4 65 57.88 58.44 61.87 67.5 67.5 67.3
24/01/2020 14:36:33 62.13 60.82 60.82 66.1 65.4 65 64.23 62.99 62.99 67.5 67.5 67.3
24/01/2020 14:36:34 58.9 60.2 60.82 66.1 65.4 65 61.2 62.83 62.99 67.4 67.5 67.3
24/01/2020 14:36:35 59.81 60.73 60.82 66.1 65.4 65 61.42 62.56 62.99 67.4 67.5 67.3
24/01/2020 14:36:36 52.63 60.09 60.82 66 65.4 65 61.58 62.23 62.99 67.4 67.5 67.3
24/01/2020 14:36:37 63.56 63.16 63.16 66 65.4 65 64.56 64.73 64.73 67.4 67.5 67.3
24/01/2020 14:36:38 66.2 66.1 66.1 66 65.4 65 65.96 66.05 66.05 67.4 67.5 67.3
24/01/2020 14:36:39 52.83 65.97 66.1 66 65.4 65 58.45 65.97 66.05 67.4 67.5 67.3
24/01/2020 14:36:40 60.78 62.12 66.1 66 65.4 65 61.94 62.98 66.05 67.4 67.5 67.3
24/01/2020 14:36:41 52.16 61.81 66.1 66 65.4 65 58.45 62.73 66.05 67.3 67.5 67.3
24/01/2020 14:36:42 52.65 58.32 66.1 66 65.4 65 56.97 60.64 66.05 67.3 67.5 67.3
24/01/2020 14:36:43 50.76 55.6 66.1 66 65.4 65 58.53 58.87 66.05 67.3 67.5 67.3
24/01/2020 14:36:44 51.81 53.36 66.1 65.9 65.4 65 58.06 59.23 66.05 67.2 67.5 67.3
24/01/2020 14:36:45 50.11 52.61 66.1 65.9 65.4 65 56.48 58.27 66.05 67.2 67.5 67.3
24/01/2020 14:36:46 51.74 51.7 66.1 65.9 65.4 65 58.21 58.05 66.05 67.2 67.5 67.3
24/01/2020 14:36:47 50.72 51.69 66.1 65.9 65.4 65 58.13 58.53 66.05 67.2 67.5 67.3
24/01/2020 14:36:48 49.32 51.16 66.1 65.9 65.4 64.9 57.6 58.14 66.05 67.2 67.5 67.3
24/01/2020 14:36:49 51.04 51.07 66.1 65.9 65.4 64.9 57.35 58.57 66.05 67.2 67.4 67.3
24/01/2020 14:36:50 51.42 51.95 66.1 65.9 65.4 64.9 56.78 57.56 66.05 67.2 67.4 67.3
24/01/2020 14:36:51 51.68 53.05 66.1 65.9 65.4 64.9 58.11 58.15 66.05 67.2 67.4 67.3
24/01/2020 14:36:52 51.1 51.41 66.1 65.9 65.4 64.9 58.04 58.36 66.05 67.2 67.4 67.3
24/01/2020 14:36:53 51.08 51.49 66.1 65.9 65.4 64.9 59.17 58.91 66.05 67.2 67.4 67.3
24/01/2020 14:36:54 51.98 51.88 66.1 65.9 65.4 64.9 57.89 59.08 66.05 67.2 67.4 67.3
24/01/2020 14:36:55 59.64 58.38 66.1 65.9 65.4 64.9 61.99 61.35 66.05 67.2 67.4 67.3
24/01/2020 14:36:56 55.66 58 66.1 65.9 65.4 64.9 62.26 61.87 66.05 67.1 67.4 67.3
24/01/2020 14:36:57 55.79 57.05 66.1 65.9 65.4 64.9 60.04 62.05 66.05 67.1 67.4 67.3
24/01/2020 14:36:58 55.75 56.67 66.1 65.9 65.4 64.9 60.73 60.9 66.05 67.1 67.4 67.2
24/01/2020 14:36:59 53.8 55.87 66.1 65.9 65.4 64.9 59.15 61.18 66.05 67.1 67.4 67.2
24/01/2020 14:37:00 54.77 55.23 66.1 65.9 65.4 64.9 59.54 59.82 66.05 67.1 67.4 67.2
24/01/2020 14:37:01 55.3 55.54 66.1 65.9 65.4 64.9 60.03 60.07 66.05 67.1 67.4 67.2
24/01/2020 14:37:02 52.46 54.99 66.1 65.9 65.4 64.9 57.06 59.89 66.05 67.1 67.4 67.2
24/01/2020 14:37:03 53.5 53.89 66.1 65.9 65.4 64.9 58.96 59.02 66.05 67.1 67.4 67.2
24/01/2020 14:37:04 51.45 53.83 66.1 65.9 65.4 64.9 58.18 59.33 66.05 67.1 67.4 67.2
24/01/2020 14:37:05 57.49 56.99 66.1 65.8 65.4 64.9 59.45 59.44 66.05 67.1 67.4 67.2
24/01/2020 14:37:06 53.3 56.07 66.1 65.8 65.4 64.9 58.9 59.12 66.05 67.1 67.4 67.2
24/01/2020 14:37:07 57.71 56.95 66.1 65.8 65.4 64.9 62.33 61.78 66.05 67.1 67.4 67.2
24/01/2020 14:37:08 52.24 56.65 65.97 65.8 65.4 64.9 59.03 61.52 65.97 67.1 67.4 67.2
24/01/2020 14:37:09 49.41 54.47 62.12 65.8 65.4 64.9 57.12 60.56 62.98 67 67.4 67.2
24/01/2020 14:37:10 50.3 52.1 61.81 65.8 65.4 64.9 56.82 58.5 62.73 67 67.4 67.2
24/01/2020 14:37:11 53.47 53.12 58.38 65.8 65.4 64.9 58.53 58.41 62.05 67 67.4 67.2
24/01/2020 14:37:12 52.75 53.3 58.38 65.8 65.4 64.9 58.3 58.81 62.05 67 67.4 67.2
24/01/2020 14:37:13 50.04 52.81 58.38 65.8 65.4 64.9 59.33 59.15 62.05 67 67.4 67.2
24/01/2020 14:37:14 50.06 51.51 58.38 65.8 65.4 64.9 57.05 59.27 62.05 67 67.4 67.2
24/01/2020 14:37:15 48.64 50.4 58.38 65.8 65.4 64.9 56.77 57.65 62.05 67 67.4 67.2
24/01/2020 14:37:16 50.03 50.08 58.38 65.8 65.4 64.9 61.05 59.86 62.05 67 67.4 67.2
24/01/2020 14:37:17 49.43 50.61 58.38 65.8 65.4 64.9 57.61 60.23 62.05 67 67.4 67.2
24/01/2020 14:37:18 45.8 49.29 58.38 65.8 65.4 64.9 52.81 58.17 62.05 67 67.4 67.2
24/01/2020 14:37:19 45.83 47.43 58.38 65.8 65.4 64.9 53.28 55.63 62.05 67 67.4 67.2
24/01/2020 14:37:20 46.09 46.56 58.38 65.8 65.4 64.9 53.02 54.44 62.05 67 67.4 67.2
24/01/2020 14:37:21 46.69 46.67 58.38 65.8 65.4 64.9 53.89 53.85 62.05 67 67.4 67.2
24/01/2020 14:37:22 49.25 49.04 58.38 65.8 65.4 64.9 55.1 55.04 62.05 67 67.4 67.2
24/01/2020 14:37:23 48.85 49.07 58.38 65.8 65.4 64.9 54.08 55.01 62.05 66.9 67.4 67.2
24/01/2020 14:37:24 50.35 50 58.38 65.7 65.4 64.9 60.14 58.97 62.05 66.9 67.4 67.2
24/01/2020 14:37:25 51.08 51.54 58 65.7 65.4 64.9 60.18 60.41 62.05 66.9 67.4 67.2
24/01/2020 14:37:26 49.32 50.21 57.05 65.7 65.4 64.9 60.1 60.18 62.05 66.9 67.4 67.2
24/01/2020 14:37:27 53.84 52.87 56.99 65.7 65.4 64.9 59.35 60.6 61.78 66.9 67.4 67.2
24/01/2020 14:37:28 51.54 52.48 56.99 65.7 65.4 64.9 61.68 60.95 61.78 66.9 67.4 67.2
24/01/2020 14:37:29 50.72 52.15 56.99 65.7 65.4 64.9 59.52 61.15 61.78 66.9 67.4 67.2
24/01/2020 14:37:30 49.49 50.88 56.99 65.7 65.4 64.9 60.13 60.6 61.78 66.9 67.4 67.2
24/01/2020 14:37:31 50.47 50.49 56.99 65.7 65.4 64.8 57.37 60.16 61.78 66.9 67.4 67.2
24/01/2020 14:37:32 49.12 50.3 56.99 65.7 65.4 64.8 61.53 60.74 61.78 66.9 67.4 67.2
24/01/2020 14:37:33 49.47 49.8 56.99 65.7 65.4 64.8 59.84 60.92 61.78 66.9 67.4 67.2
24/01/2020 14:37:34 48.12 49.53 56.99 65.7 65.4 64.8 59.77 60.52 61.78 66.9 67.4 67.2
24/01/2020 14:37:35 51.74 50.83 56.95 65.7 65.4 64.8 58.23 60.24 61.78 66.9 67.4 67.2
24/01/2020 14:37:36 50.94 51.03 56.95 65.7 65.4 64.8 61.82 61.01 61.78 66.9 67.4 67.2
24/01/2020 14:37:37 48.49 50.98 56.65 65.7 65.4 64.8 59.45 61.05 61.52 66.9 67.4 67.2
24/01/2020 14:37:38 50.23 50.14 54.47 65.7 65.3 64.8 59.74 60.38 61.15 66.9 67.4 67.1
24/01/2020 14:37:39 64.83 64.13 64.13 65.7 65.4 64.8 65.66 65.27 65.27 66.9 67.4 67.1
24/01/2020 14:37:40 55.83 62.04 64.13 65.7 65.4 64.8 62.11 63.84 65.27 66.9 67.4 67.1
24/01/2020 14:37:41 51.55 59.34 64.13 65.7 65.3 64.8 60.72 62.93 65.27 66.9 67.4 67.1
24/01/2020 14:37:42 51.17 56.13 64.13 65.7 65.3 64.8 59.77 61.77 65.27 66.9 67.4 67.1
24/01/2020 14:37:43 59.47 58.95 64.13 65.7 65.3 64.8 61.78 61.61 65.27 66.9 67.4 67.1
24/01/2020 14:37:44 65.38 63.92 64.13 65.7 65.3 64.8 66.9 65.74 65.74 66.9 67.4 67.1
24/01/2020 14:37:45 52.85 63.53 64.13 65.7 65.3 64.8 60.34 65.51 65.74 66.9 67.4 67.1
24/01/2020 14:37:46 63.09 63.51 64.13 65.7 65.3 64.8 65.88 65.83 65.83 66.9 67.4 67.1
24/01/2020 14:37:47 59.03 61.11 64.13 65.7 65.3 64.8 62 64.35 65.83 66.9 67.3 67.1
24/01/2020 14:37:48 60.79 60.72 64.13 65.7 65.3 64.8 63.3 63.4 65.83 66.9 67.3 67.1
24/01/2020 14:37:49 53.24 60.68 64.13 65.7 65.3 64.8 60.52 63.38 65.83 66.9 67.3 67.1
24/01/2020 14:37:50 55.27 57.48 64.13 65.7 65.3 64.8 60.79 61.89 65.83 66.9 67.3 67.1
24/01/2020 14:37:51 65.12 64.13 64.13 65.7 65.3 64.8 66.86 66.06 66.06 66.9 67.3 67.1
24/01/2020 14:37:52 55.63 62.03 64.13 65.7 65.3 64.8 60.39 64.48 66.06 66.9 67.3 67.1
24/01/2020 14:37:53 57.05 59.36 64.13 65.7 65.3 64.8 62.02 62.68 66.06 66.9 67.3 67.1
24/01/2020 14:37:54 52.82 57.86 64.13 65.7 65.3 64.8 60.42 62.14 66.06 66.9 67.3 67.1
24/01/2020 14:37:55 54.31 56.03 64.13 65.7 65.3 64.8 60.52 61.06 66.06 66.8 67.3 67.1
24/01/2020 14:37:56 54.9 55.22 64.13 65.7 65.3 64.8 60.48 61.07 66.06 66.8 67.3 67.1
24/01/2020 14:37:57 53.11 54.69 64.13 65.7 65.3 64.8 59.47 60.52 66.06 66.8 67.3 67.1
24/01/2020 14:37:58 52.02 53.96 64.13 65.7 65.3 64.8 59.71 60.46 66.06 66.7 67.3 67.1
24/01/2020 14:37:59 52.93 53.02 64.13 65.7 65.3 64.8 60.84 60.65 66.06 66.7 67.3 67.1
24/01/2020 14:38:00 55.73 55.06 64.13 65.7 65.3 64.8 62.84 62.15 66.06 66.7 67.3 67.1
24/01/2020 14:38:01 54.47 55.43 64.13 65.6 65.3 64.8 61.21 62.32 66.06 66.7 67.3 67.1
24/01/2020 14:38:02 54.27 54.7 64.13 65.6 65.3 64.8 59.8 61.35 66.06 66.7 67.3 67.1
24/01/2020 14:38:03 52.42 54.2 64.13 65.6 65.3 64.8 61.77 61.56 66.06 66.6 67.3 67.1
24/01/2020 14:38:04 59.98 58.63 64.13 65.6 65.3 64.8 61.96 62.13 66.06 66.6 67.3 67.1
24/01/2020 14:38:05 60.76 60.23 64.13 65.6 65.3 64.8 61.64 61.87 66.06 66.6 67.3 67.1
24/01/2020 14:38:06 56.29 60.22 64.13 65.6 65.3 64.8 60.16 61.82 66.06 66.5 67.3 67.1
24/01/2020 14:38:07 63.98 63.46 64.13 65.6 65.3 64.8 64.37 63.79 66.06 66.5 67.3 67.1
24/01/2020 14:38:08 63.47 63.75 64.13 65.6 65.3 64.8 63.21 63.83 66.06 66.4 67.3 67.1
24/01/2020 14:38:09 57.74 63.82 64.13 65.6 65.3 64.8 61.13 63.58 66.06 66.4 67.3 67.1
24/01/2020 14:38:10 54.96 60.81 64.13 65.6 65.3 64.8 59.07 62.16 66.06 66.4 67.3 67.1
24/01/2020 14:38:11 51.7 57.96 64.13 65.6 65.3 64.8 60.24 60.65 66.06 66.4 67.3 67.1
24/01/2020 14:38:12 50.5 55.16 64.13 65.6 65.3 64.8 60.75 61.4 66.06 66.4 67.3 67.1
24/01/2020 14:38:13 53.87 53.86 64.13 65.6 65.2 64.7 61.18 61.04 66.06 66.4 67.2 67.1
24/01/2020 14:38:14 50.79 53.87 64.13 65.5 65.2 64.7 59.2 61.26 66.06 66.4 67.2 67.1
24/01/2020 14:38:15 50.41 52.41 64.13 65.5 65.2 64.7 61 60.69 66.06 66.4 67.2 67.1
24/01/2020 14:38:16 59.1 57.53 64.13 65.5 65.2 64.7 63.35 62.76 66.06 66.3 67.2 67.1
24/01/2020 14:38:17 52.87 57.55 64.13 65.5 65.2 64.7 61.05 62.39 66.06 66.3 67.2 67.1
24/01/2020 14:38:18 50.51 55.18 64.13 65.5 65.2 64.7 59.12 61.6 66.06 66.3 67.2 67.1
24/01/2020 14:38:19 54.52 55.26 64.13 65.5 65.2 64.7 60.52 60.49 66.06 66.3 67.2 67.1
24/01/2020 14:38:20 54.44 55.1 64.13 65.5 65 64.7 61.21 61.85 66.06 66.3 67.1 67.1
24/01/2020 14:38:21 64.83 64.09 64.09 65.5 65 64.7 65.78 65.11 65.11 66.3 67.1 67.1
24/01/2020 14:38:22 50.52 63.5 64.09 65.4 65 64.7 58.62 64.76 65.11 66.2 67.1 67.1
24/01/2020 14:38:23 69.41 69.07 69.07 65.4 64.9 64.7 69.32 68.7 68.7 66.2 67.1 67.1
24/01/2020 14:38:24 57.29 66.03 69.07 65.4 64.9 64.7 60.74 66.48 68.7 66.2 67.1 67.1
24/01/2020 14:38:25 68.95 68.27 69.07 65.4 64.9 64.7 69.59 68.89 68.89 66.2 67 67.1
24/01/2020 14:38:26 70.22 70.46 70.46 65.4 64.9 64.7 70.42 70.72 70.72 66.2 67 67.1
24/01/2020 14:38:27 52.75 69.13 70.46 65.4 64.9 64.7 61.22 69.45 70.72 66.2 67 67.1
24/01/2020 14:38:28 71.05 70.86 70.86 65.5 64.9 64.7 70.73 70.7 70.72 66.2 67 67.1
24/01/2020 14:38:29 49.55 68.61 70.86 65.5 64.9 64.7 60.02 68.64 70.72 66.2 67 67.1
24/01/2020 14:38:30 54.39 64.44 70.86 65.5 64.9 64.7 60 65.29 70.72 66.2 67 67.1
24/01/2020 14:38:31 49.62 60.93 70.86 65.5 64.9 64.7 61.47 62.85 70.72 66.2 67 67.1
24/01/2020 14:38:32 51.66 57.17 70.86 65.5 64.9 64.7 60.28 61.96 70.72 66.2 67 67.1
24/01/2020 14:38:33 52.29 54.62 70.86 65.5 64.9 64.7 60.53 61.23 70.72 66.2 67 67.1
24/01/2020 14:38:34 54.01 54 70.86 65.5 64.9 64.7 59.08 60.83 70.72 66.2 67 67.1
24/01/2020 14:38:35 51.85 53.81 70.86 65.5 64.9 64.7 62.06 61.36 70.72 66.2 67 67.1
24/01/2020 14:38:36 55.77 54.87 70.86 65.4 64.9 64.7 61.98 61.98 70.72 66.1 67 67
24/01/2020 14:38:37 49.27 54.85 70.86 65.4 64.9 64.7 59.78 62.06 70.72 66.1 67 67
24/01/2020 14:38:38 51.96 52.4 70.86 65.4 64.9 64.7 58.21 60.82 70.72 66.1 67 67
24/01/2020 14:38:39 57.09 56.58 70.86 65.4 64.9 64.7 60.53 60.36 70.72 66.1 67 67
24/01/2020 14:38:40 55.56 57.44 70.86 65.4 64.9 64.7 60.13 60.3 70.72 66.1 67 67
24/01/2020 14:38:41 54.04 55.56 70.86 65.4 64.9 64.7 60.75 60.73 70.72 66.1 67 67
24/01/2020 14:38:42 52.15 55.03 70.86 65.4 64.8 64.7 59.32 60.71 70.72 66.1 67 67
24/01/2020 14:38:43 55.87 55.71 70.86 65.4 64.8 64.7 61.7 61.4 70.72 66.1 67 67
24/01/2020 14:38:44 55.74 56.17 70.86 65.4 64.8 64.7 59.76 61.38 70.72 66.1 67 67
24/01/2020 14:38:45 56.97 57.55 70.86 65.4 64.8 64.7 60.08 60.9 70.72 66.1 67 67
24/01/2020 14:38:46 52.24 56.08 70.86 65.4 64.8 64.7 59.94 60.38 70.72 66.1 67 67
24/01/2020 14:38:47 53.09 54.48 70.86 65.3 64.8 64.7 62.26 61.75 70.72 66 67 67
24/01/2020 14:38:48 52.23 54.13 70.86 65.3 64.8 64.7 62.02 62.16 70.72 65.9 67 67
24/01/2020 14:38:49 51.19 52.6 70.86 65.3 64.8 64.7 59.18 61.78 70.72 65.9 67 67
24/01/2020 14:38:50 51.39 52.42 70.86 65.3 64.8 64.7 60.91 61.06 70.72 65.9 67 67
24/01/2020 14:38:51 51.72 52.02 70.86 65.3 64.8 64.7 61.39 61.52 70.72 65.9 67 67
24/01/2020 14:38:52 57.19 56.58 70.86 65.2 64.8 64.7 60.76 61.29 70.72 65.9 67 67
24/01/2020 14:38:53 53.02 56.74 70.86 65.2 64.8 64.7 59.42 61.36 70.72 65.9 67 67
24/01/2020 14:38:54 49.69 54.42 70.86 65.2 64.8 64.7 59.84 60.1 70.72 65.9 67 67
24/01/2020 14:38:55 53.55 53.28 70.86 65.2 64.8 64.7 58.58 60.08 70.72 65.9 67 67
24/01/2020 14:38:56 49.91 52.89 70.86 65.2 64.8 64.7 58.41 59.14 70.7 65.9 67 67
24/01/2020 14:38:57 50.46 51.28 70.86 65.2 64.8 64.6 58.58 58.81 70.7 65.9 67 67
24/01/2020 14:38:58 52.25 52.09 68.61 65.2 64.8 64.6 59.7 59.63 68.64 65.9 67 67
24/01/2020 14:38:59 50.84 52.12 64.44 65.2 64.8 64.6 59.68 60.16 65.29 65.9 67 67
24/01/2020 14:39:00 54.64 53.92 60.93 65.2 64.8 64.6 60.33 60.1 62.85 65.9 67 67
24/01/2020 14:39:01 51.65 54.06 57.55 65.2 64.8 64.6 60.06 60.39 62.16 65.9 67 67
24/01/2020 14:39:02 51.99 52.86 57.55 65.2 64.8 64.6 60.83 60.73 62.16 65.9 67 67
24/01/2020 14:39:03 52.83 52.75 57.55 65.2 64.8 64.6 60.3 60.76 62.16 65.8 67 66.9
24/01/2020 14:39:04 55.19 54.91 57.55 65.2 64.8 64.6 61.43 61.54 62.16 65.8 67 66.9
24/01/2020 14:39:05 50.13 54.37 57.55 65.1 64.8 64.6 58.97 61.14 62.16 65.7 67 66.9
24/01/2020 14:39:06 49.48 52.11 57.55 64.9 64.8 64.6 60.86 60.55 62.16 65.5 67 66.9
24/01/2020 14:39:07 53.49 53.04 57.55 64.9 64.8 64.6 59.42 60.68 62.16 65.5 67 66.9
24/01/2020 14:39:08 51.43 52.11 57.55 64.9 64.8 64.6 59.47 59.92 62.16 65.5 67 66.9
24/01/2020 14:39:09 53.18 53.03 57.55 64.9 64.8 64.6 59.27 59.5 62.16 65.5 67 66.9
24/01/2020 14:39:10 56.42 55.7 57.55 64.9 64.8 64.6 62.37 61.59 62.16 65.5 67 66.9
24/01/2020 14:39:11 54.06 55.67 57.55 64.8 64.8 64.6 61.33 62.21 62.21 65.3 67 66.9
24/01/2020 14:39:12 56.61 56.29 57.55 64.8 64.8 64.6 60.03 61.11 62.21 65.3 67 66.9
24/01/2020 14:39:13 60.44 60.1 60.1 64.8 64.8 64.6 61.16 61.36 62.21 65.3 66.9 66.9
24/01/2020 14:39:14 55.9 59.24 60.1 64.8 64.8 64.5 61.23 61.28 62.21 65.3 66.9 66.8
24/01/2020 14:39:15 51.49 57.59 60.1 64.8 64.8 64.5 59.75 61.11 62.21 65.3 66.9 66.8
24/01/2020 14:39:16 64.42 64.2 64.2 64.8 64.8 64.5 64.54 64.33 64.33 65.3 66.9 66.8
24/01/2020 14:39:17 60.14 64.73 64.73 64.8 64.8 64.5 61.9 64.75 64.75 65.3 66.9 66.8
24/01/2020 14:39:18 56.09 61.65 64.73 64.8 64.8 64.5 62.44 62.78 64.75 65.3 66.9 66.8
24/01/2020 14:39:19 56.02 59.18 64.73 64.8 64.8 64.5 60.79 62.9 64.75 65.3 66.9 66.8
24/01/2020 14:39:20 55.46 57.44 64.73 64.8 64.8 64.5 61.25 61.66 64.75 65.3 66.9 66.8
24/01/2020 14:39:21 74.84 74.11 74.11 65 64.8 64.5 73.91 73.25 73.25 65.4 66.9 66.8
24/01/2020 14:39:22 56.48 70.84 74.11 65 64.8 64.5 63.24 70.15 73.25 65.4 66.9 66.8
24/01/2020 14:39:23 50.34 66.83 74.11 65 64.8 64.5 60.35 67.16 73.25 65.4 66.9 66.8
24/01/2020 14:39:24 57.95 63.22 74.11 65 64.8 64.5 61.51 64.45 73.25 65.4 66.9 66.8
24/01/2020 14:39:25 51.32 59.92 74.11 65 64.8 64.5 61.1 63.1 73.25 65.4 66.9 66.8
24/01/2020 14:39:26 56.09 56.76 74.11 65 64.8 64.5 59.85 61.38 73.25 65.4 66.9 66.8
24/01/2020 14:39:27 61.98 61.22 74.11 65 64.8 64.5 63.38 62.86 73.25 65.4 66.9 66.8
24/01/2020 14:39:28 58.44 60.67 74.11 65 64.8 64.5 61.24 62.56 73.25 65.4 66.9 66.8
24/01/2020 14:39:29 57.42 58.97 74.11 65 64.8 64.5 60 61.5 73.25 65.4 66.9 66.8
24/01/2020 14:39:30 62.09 62.16 74.11 65 64.8 64.5 64.45 64.02 73.25 65.4 66.9 66.8
24/01/2020 14:39:31 62.41 63.62 74.11 65 64.8 64.5 63.51 64.72 73.25 65.4 66.9 66.8
24/01/2020 14:39:32 61.23 62.49 74.11 65 64.8 64.5 62.63 63.46 73.25 65.4 66.9 66.8
24/01/2020 14:39:33 57.05 61.42 74.11 65 64.8 64.5 61.67 63.05 73.25 65.4 66.9 66.8
24/01/2020 14:39:34 54.92 59.44 74.11 65 64.8 64.5 62.43 62.76 73.25 65.4 66.9 66.8
24/01/2020 14:39:35 55.69 57.46 74.11 65 64.8 64.5 61.77 62.87 73.25 65.4 66.9 66.8
24/01/2020 14:39:36 57.28 57.61 74.11 64.9 64.8 64.5 61.94 62.33 73.25 65.2 66.9 66.8
24/01/2020 14:39:37 61.09 61.09 74.11 64.9 64.8 64.5 62.63 63.21 73.25 65.2 66.9 66.8
24/01/2020 14:39:38 56.26 61.58 74.11 59.1 64.8 64.5 63.02 63.72 73.25 61.9 66.9 66.8
24/01/2020 14:39:39 52.01 58.35 74.11 59.1 64.8 64.5 61.32 63.6 73.25 61.9 66.9 66.8
24/01/2020 14:39:40 53.23 55.33 74.11 59.1 64.8 64.5 60.87 61.82 73.25 62 66.9 66.8
24/01/2020 14:39:41 51.11 54.06 74.11 59.1 64.8 64.5 58.86 61.4 73.25 62 66.9 66.8
24/01/2020 14:39:42 51.55 52.47 74.11 59.1 64.8 64.5 61.97 61.61 73.25 62 66.9 66.8
24/01/2020 14:39:43 53.45 53.03 74.11 59.1 64.8 64.5 59.77 61.63 73.25 62 66.9 66.8
24/01/2020 14:39:44 54.02 53.88 74.11 59.1 64.8 64.5 61.17 61.39 73.25 62 66.9 66.8
24/01/2020 14:39:45 57.56 57.33 74.11 59.1 64.8 64.5 62.26 63.04 73.25 62 66.9 66.8
24/01/2020 14:39:46 60.57 60.13 74.11 59.1 64.8 64.5 65.64 65.03 73.25 62 66.9 66.8
24/01/2020 14:39:47 57.84 59.24 74.11 59.1 64.8 64.5 61.6 64.44 73.25 62 66.9 66.8
24/01/2020 14:39:48 61.8 62.08 74.11 59.1 64.8 64.5 62.73 63.6 73.25 62 66.9 66.8
24/01/2020 14:39:49 62.33 62.31 74.11 59.2 64.8 64.5 66.75 65.84 73.25 62.1 66.9 66.8
24/01/2020 14:39:50 52.45 62 74.11 59.1 64.8 64.4 61.61 65.65 73.25 62.1 66.9 66.8
24/01/2020 14:39:51 59.02 59.58 70.84 59.2 64.8 64.4 61.45 63.55 70.15 62.1 66.9 66.8
24/01/2020 14:39:52 57.73 58.71 66.83 59.2 64.8 64.4 60.91 62.32 67.16 62.1 66.9 66.8
24/01/2020 14:39:53 57.27 58.5 63.62 59.2 64.8 64.4 61.31 61.77 65.84 62.1 66.9 66.8
24/01/2020 14:39:54 54.85 57.92 63.62 59.1 64.8 64.4 62.25 62.11 65.84 62.1 66.9 66.8
24/01/2020 14:39:55 62.54 62.04 63.62 59.1 64.8 64.4 64.47 64.25 65.84 62 66.9 66.8
24/01/2020 14:39:56 55.73 60.47 63.62 59.1 64.8 64.4 60.58 63.37 65.84 62 66.9 66.8
24/01/2020 14:39:57 57.29 58.41 63.62 59.1 64.8 64.4 62.14 62.32 65.84 62 66.9 66.7
24/01/2020 14:39:58 59.19 59.17 63.62 59.1 64.8 64.4 61.95 62.57 65.84 62.1 66.9 66.7
24/01/2020 14:39:59 64.12 63.52 63.62 59.2 64.8 64.4 66.26 65.77 65.84 62.1 66.9 66.7
24/01/2020 14:40:00 72.65 71.02 71.02 59.5 64.8 64.4 73.97 72.38 72.38 62.3 66.9 66.8
24/01/2020 14:40:01 64.94 71.15 71.15 59.5 64.8 64.4 67.3 72.5 72.5 62.3 66.9 66.8
24/01/2020 14:40:02 60.75 67.85 71.15 59.4 64.8 64.4 68.86 70.22 72.5 62.3 66.9 66.8
24/01/2020 14:40:03 58.61 64.69 71.15 59.4 64.8 64.4 61.95 69 72.5 62.3 66.9 66.8
24/01/2020 14:40:04 59.14 61.82 71.15 59.4 64.8 64.4 62.06 65.93 72.5 62.3 66.9 66.8
24/01/2020 14:40:05 62.11 62.18 71.15 59.1 64.8 64.4 64.8 64.71 72.5 62.1 66.9 66.8
24/01/2020 14:40:06 62.41 62.18 71.15 59.1 64.8 64.4 66.52 65.93 72.5 62.1 66.9 66.7
24/01/2020 14:40:07 58.93 62.24 71.15 59.1 64.8 64.4 63.76 66.1 72.5 62.1 66.9 66.7
24/01/2020 14:40:08 54.58 60.06 71.15 59.1 64.8 64.4 60.76 64.32 72.5 62.1 66.9 66.7
24/01/2020 14:40:09 55.01 58.15 71.15 59.1 64.8 64.4 62.42 62.62 72.5 62.1 66.9 66.7
24/01/2020 14:40:10 57.71 57.43 71.15 59.1 64.8 64.4 61.6 62.45 72.5 62.1 66.9 66.7
24/01/2020 14:40:11 59.94 59.6 71.15 59.1 64.8 64.4 63.62 63.33 72.5 62.1 66.9 66.7
24/01/2020 14:40:12 60.27 60.1 71.15 59.1 64.8 64.4 63.18 63.37 72.5 62.1 66.9 66.7
24/01/2020 14:40:13 63.33 62.97 71.15 59.1 64.8 64.4 66 65.7 72.5 62.2 66.9 66.7
24/01/2020 14:40:14 56.02 61.68 71.15 59.1 64.8 64.4 59.97 64.57 72.5 62.2 66.9 66.7
24/01/2020 14:40:15 56.22 59.76 71.15 59.1 64.7 64.4 59.53 62.2 72.5 62.2 66.9 66.7
24/01/2020 14:40:16 47.23 56.84 71.15 59.1 64.7 64.4 57.69 60.54 72.5 62.1 66.9 66.7
24/01/2020 14:40:17 64.14 63.64 71.15 59.1 64.8 64.4 70.57 70.05 72.5 62.2 66.9 66.7
24/01/2020 14:40:18 54.86 63.64 71.15 59.1 64.7 64.4 62.9 70.07 72.5 62.2 66.9 66.7
24/01/2020 14:40:19 52.09 60.07 71.15 59.1 64.7 64.4 59.65 66.74 72.5 62.2 66.9 66.7
24/01/2020 14:40:20 59.35 58.85 71.15 59.1 64.7 64.4 61.72 63.66 72.5 62.2 66.9 66.7
24/01/2020 14:40:21 55.1 58.84 71.15 59.1 64.7 64.4 60.93 62.8 72.5 62.2 66.9 66.7
24/01/2020 14:40:22 58.01 58.31 71.15 59.2 64.7 64.4 59.88 61.72 72.5 62.2 66.9 66.7
24/01/2020 14:40:23 58.38 58.7 71.15 59.2 64.7 64.4 61.25 61.22 72.5 62.2 66.9 66.7
24/01/2020 14:40:24 57.44 59.47 71.15 59.2 64.7 64.4 59.66 61.33 72.5 62.2 66.9 66.7
24/01/2020 14:40:25 63.06 61.99 71.15 59.1 64.7 64.4 63.55 62.68 72.5 62.1 66.9 66.7
24/01/2020 14:40:26 50.52 61.36 71.15 59.1 64.7 64.4 58.98 62.37 72.5 62.1 66.9 66.7
24/01/2020 14:40:27 51.19 57.68 71.15 59.1 64.7 64.4 58.75 60.74 72.5 62.1 66.9 66.7
24/01/2020 14:40:28 57.24 56.87 71.15 59.1 64.7 64.4 61.21 60.8 72.5 62.1 66.9 66.7
24/01/2020 14:40:29 54.85 56.04 71.15 59.1 64.7 64.4 62.25 61.88 72.5 62.1 66.9 66.7
24/01/2020 14:40:30 51.87 55.35 71.15 59.1 64.7 64.4 59.93 62.04 72.5 62.1 66.9 66.7
24/01/2020 14:40:31 52.06 54.05 67.85 59.1 64.7 64.4 59.03 60.9 70.22 62.1 66.9 66.7
24/01/2020 14:40:32 56.36 56.14 64.69 59.1 64.7 64.4 59.75 60.33 70.07 62.1 66.9 66.7
24/01/2020 14:40:33 55.25 57.16 63.64 59.1 64.7 64.4 61.32 61.42 70.07 62.1 66.9 66.7
24/01/2020 14:40:34 56.95 56.77 63.64 59.1 64.7 64.4 61.25 61.28 70.07 62.2 66.8 66.7
24/01/2020 14:40:35 50.59 56 63.64 59.1 64.7 64.4 58.72 61.02 70.07 62.1 66.8 66.7
24/01/2020 14:40:36 54.8 54.92 63.64 59.1 64.7 64.4 60.5 60.57 70.07 62.2 66.8 66.7
24/01/2020 14:40:37 52.86 54.81 63.64 59.1 64.7 64.4 62.45 61.88 70.07 62.2 66.8 66.7
24/01/2020 14:40:38 57.13 56.43 63.64 59.1 64.7 64.4 61.29 61.85 70.07 62.2 66.8 66.7
24/01/2020 14:40:39 54.17 56.29 63.64 59.1 64.7 64.4 59.67 61.73 70.07 62.2 66.8 66.7
24/01/2020 14:40:40 61.51 59.7 63.64 59.1 64.7 64.4 62.47 61.94 70.07 62.2 66.8 66.7
24/01/2020 14:40:41 58.12 59.97 63.64 59.1 64.7 64.4 63.2 62.96 70.07 62.2 66.8 66.7
24/01/2020 14:40:42 63.21 62.6 63.64 59.2 64.7 64.4 63.8 63.69 70.07 62.2 66.8 66.7
24/01/2020 14:40:43 65.56 64.7 64.7 59.2 64.7 64.4 64.81 64.46 70.07 62.2 66.8 66.7
24/01/2020 14:40:44 64.73 65.72 65.72 59.3 64.7 64.4 66.32 66.52 70.07 62.2 66.8 66.7
24/01/2020 14:40:45 61.55 64.77 65.72 59.3 64.7 64.4 62.88 65.87 70.07 62.3 66.8 66.7
24/01/2020 14:40:46 63.64 63.61 65.72 59.3 64.7 64.4 64.36 64.59 70.07 62.3 66.8 66.7
24/01/2020 14:40:47 62.38 63.56 65.72 59.3 64.7 64.4 62.89 64.47 70.07 62.3 66.8 66.7
24/01/2020 14:40:48 61.4 62.93 65.72 59.4 64.7 64.4 61.85 63.66 66.74 62.3 66.8 66.7
24/01/2020 14:40:49 59.29 62 65.72 59.4 64.7 64.4 62.91 63.04 66.52 62.3 66.8 66.7
24/01/2020 14:40:50 59.81 60.67 65.72 59.4 64.7 64.4 61.58 63.02 66.52 62.3 66.8 66.7
24/01/2020 14:40:51 60.98 61.41 65.72 59.4 64.7 64.4 62.47 62.72 66.52 62.3 66.8 66.7
24/01/2020 14:40:52 56.94 60.4 65.72 59.4 64.7 64.4 62.06 62.39 66.52 62.3 66.8 66.7
24/01/2020 14:40:53 54.89 58.85 65.72 59.4 64.7 64.4 62.27 62.75 66.52 62.3 66.8 66.7
24/01/2020 14:40:54 52.68 56.79 65.72 59.4 64.7 64.4 59.67 62.09 66.52 62.3 66.8 66.7
24/01/2020 14:40:55 58.09 58.44 65.72 59.2 64.7 64.4 64.14 64.25 66.52 62.2 66.8 66.7
24/01/2020 14:40:56 50.29 55.95 65.72 59.2 64.7 64.4 60.11 62.04 66.52 62.2 66.8 66.7
24/01/2020 14:40:57 51.91 53.37 65.72 59.2 64.7 64.4 59.3 61.08 66.52 62.2 66.8 66.7
24/01/2020 14:40:58 51.32 52.85 65.72 59.2 64.7 64.4 59.05 59.89 66.52 62.2 66.8 66.7
24/01/2020 14:40:59 51.22 51.78 65.72 59.2 64.7 64.4 58.4 59.36 66.52 62.2 66.8 66.7
24/01/2020 14:41:00 49.78 51.51 65.72 59.2 64.7 64.4 60.67 60.18 66.52 62.2 66.8 66.7
24/01/2020 14:41:01 49.98 50.43 65.72 59.2 64.7 64.4 61.27 61.38 66.52 62.2 66.8 66.7
24/01/2020 14:41:02 50.56 50.67 65.72 59.2 64.7 64.4 58.45 60.59 66.52 62.2 66.8 66.7
24/01/2020 14:41:03 54.24 53.71 65.72 59.2 64.7 64.4 58.81 59.49 66.52 62.2 66.8 66.7
24/01/2020 14:41:04 55.99 55.97 65.72 59.2 64.7 64.4 61.34 60.85 66.52 62.2 66.8 66.7
24/01/2020 14:41:05 50.92 55.71 65.72 59.2 64.7 64.4 59.65 60.83 66.52 62.2 66.8 66.7
24/01/2020 14:41:06 64.61 63.44 65.72 59.2 64.7 64.4 68 66.92 66.92 62.3 66.8 66.7
24/01/2020 14:41:07 70.36 69.92 69.92 59.4 64.7 64.4 69.23 69.62 69.62 62.3 66.8 66.7
24/01/2020 14:41:08 53.91 68.19 69.92 59.4 64.7 64.4 62.24 67.93 69.62 62.3 66.8 66.7
24/01/2020 14:41:09 67.41 66.78 69.92 59.5 64.7 64.4 67.88 67.43 69.62 62.4 66.8 66.7
24/01/2020 14:41:10 66.11 66.82 69.92 59.5 64.7 64.4 65.89 67.05 69.62 62.4 66.8 66.7
24/01/2020 14:41:11 65.77 67.58 69.92 59.6 64.7 64.4 65.41 66.85 69.62 62.4 66.8 66.7
24/01/2020 14:41:12 64.72 65.41 69.92 59.6 64.7 64.4 66.57 66.38 69.62 62.4 66.8 66.7
24/01/2020 14:41:13 61.43 65.02 69.92 59.7 64.7 64.4 63.64 66.18 69.62 62.5 66.8 66.7
24/01/2020 14:41:14 58.44 63.03 69.92 59.7 64.7 64.4 61.89 64.63 69.62 62.5 66.8 66.7
24/01/2020 14:41:15 59.08 60.79 69.92 59.7 64.7 64.4 63.04 63.53 69.62 62.5 66.8 66.7
24/01/2020 14:41:16 62.24 62.16 69.92 59.7 64.7 64.4 64.2 64.23 69.62 62.5 66.8 66.7
24/01/2020 14:41:17 65.92 65.79 69.92 59.7 64.7 64.4 65.22 65.49 69.62 62.5 66.8 66.7
24/01/2020 14:41:18 56.56 65.84 69.92 59.7 64.7 64.4 60.27 65.54 69.62 62.5 66.8 66.7
24/01/2020 14:41:19 67.04 67.24 69.92 59.8 64.7 64.4 66.04 66.37 69.62 62.5 66.8 66.7
24/01/2020 14:41:20 51.71 64.79 69.92 59.8 64.7 64.3 59.92 64.27 69.62 62.5 66.8 66.7
24/01/2020 14:41:21 50.45 60.87 69.92 59.8 64.7 64.3 58.51 62.22 69.62 62.5 66.8 66.7
24/01/2020 14:41:22 68.97 68.08 69.92 59.9 64.7 64.3 69.48 68.59 69.62 62.6 66.8 66.7
24/01/2020 14:41:23 62.22 65.87 69.92 60 64.7 64.3 63.29 66.63 69.62 62.6 66.8 66.7
24/01/2020 14:41:24 62.5 64.13 69.92 60 64.7 64.3 63.71 64.99 69.62 62.6 66.8 66.7
24/01/2020 14:41:25 54.73 63.09 69.92 60 64.7 64.3 60.08 64.26 69.62 62.6 66.8 66.7
24/01/2020 14:41:26 57.26 59.86 69.92 60 64.7 64.3 63.41 63.07 69.62 62.6 66.8 66.7
24/01/2020 14:41:27 56.97 58.44 69.92 60 64.7 64.3 60.14 62.99 69.62 62.6 66.8 66.7
24/01/2020 14:41:28 52.48 57.91 69.92 60 64.7 64.3 61.54 62.13 69.62 62.6 66.8 66.7
24/01/2020 14:41:29 57.57 57.68 69.92 60 64.7 64.3 60.99 61.56 69.62 62.7 66.8 66.7
24/01/2020 14:41:30 50.4 56.43 69.92 60 64.7 64.3 58.95 61.13 69.62 62.7 66.8 66.6
24/01/2020 14:41:31 67.03 66.26 69.92 60.1 64.7 64.3 66.9 66.04 69.62 62.7 66.8 66.6
24/01/2020 14:41:32 55.15 64.49 69.92 60.1 64.7 64.3 62.29 64.96 69.62 62.7 66.8 66.6
24/01/2020 14:41:33 54.05 60.87 69.92 60 64.7 64.3 60.9 63.54 69.62 62.7 66.8 66.6
24/01/2020 14:41:34 51.91 57.92 69.92 60 64.7 64.3 58.93 62.14 69.62 62.7 66.8 66.6
24/01/2020 14:41:35 52.73 55.18 69.92 60 64.7 64.3 59.4 60.49 69.62 62.7 66.8 66.6
24/01/2020 14:41:36 52.7 54.04 69.92 60 64.7 64.3 61.49 61.03 69.62 62.7 66.8 66.6
24/01/2020 14:41:37 50.72 53.22 68.19 60 64.7 64.3 59.58 61.1 68.59 62.7 66.8 66.6
24/01/2020 14:41:38 50.13 51.61 68.08 59.9 64.7 64.3 58.76 60.3 68.59 62.6 66.8 66.6
24/01/2020 14:41:39 52.31 51.76 68.08 59.9 64.7 64.3 60.33 60.23 68.59 62.6 66.8 66.6
24/01/2020 14:41:40 52.58 52.41 68.08 59.9 64.7 64.3 62.68 62.05 68.59 62.6 66.8 66.6
24/01/2020 14:41:41 53.91 53.4 68.08 59.9 64.7 64.3 60.83 62.01 68.59 62.6 66.8 66.6
24/01/2020 14:41:42 52.72 53.53 68.08 59.9 64.7 64.3 59.47 61.43 68.59 62.6 66.8 66.6
24/01/2020 14:41:43 57.42 56.45 68.08 59.9 64.7 64.3 61.36 61.24 68.59 62.7 66.8 66.6
24/01/2020 14:41:44 55.16 55.78 68.08 59.9 64.7 64.3 62.36 61.89 68.59 62.7 66.8 66.6
24/01/2020 14:41:45 54.13 55.62 68.08 59.9 64.7 64.3 61.1 61.92 68.59 62.7 66.8 66.6
24/01/2020 14:41:46 55.42 56.1 68.08 59.9 64.7 64.3 60.32 61.47 68.59 62.7 66.8 66.6
24/01/2020 14:41:47 50.04 54.84 68.08 59.9 64.7 64.3 59.13 60.7 68.59 62.7 66.8 66.6
24/01/2020 14:41:48 54.47 54.4 68.08 59.9 64.7 64.3 59.07 59.92 68.59 62.7 66.8 66.6
24/01/2020 14:41:49 57.74 56.69 68.08 59.9 64.7 64.3 60.93 60.57 68.59 62.7 66.8 66.6
24/01/2020 14:41:50 57 57.22 68.08 59.9 64.7 64.3 60.73 60.81 68.59 62.7 66.8 66.6
24/01/2020 14:41:51 52.49 57.27 68.08 59.9 64.7 64.3 58.44 60.82 68.59 62.7 66.8 66.6
24/01/2020 14:41:52 54.08 55.38 66.26 59.9 64.7 64.3 60.18 60.36 66.63 62.7 66.8 66.6
24/01/2020 14:41:53 51.37 53.98 66.26 59.9 64.7 64.3 58.48 59.75 66.04 62.7 66.8 66.6
24/01/2020 14:41:54 51 52.56 66.26 59.9 64.7 64.3 58.91 59.12 66.04 62.7 66.7 66.6
24/01/2020 14:41:55 52.4 52.58 66.26 59.9 64.7 64.3 60.13 59.8 66.04 62.7 66.7 66.6
24/01/2020 14:41:56 57.64 56.98 66.26 59.9 64.7 64.3 60.97 60.66 66.04 62.7 66.7 66.6
24/01/2020 14:41:57 58.18 58.06 66.26 59.9 64.7 64.3 60.55 60.71 66.04 62.7 66.7 66.6
24/01/2020 14:41:58 55 58.15 66.26 59.9 64.7 64.3 59.2 60.71 66.04 62.7 66.7 66.6
24/01/2020 14:41:59 55.6 56.76 66.26 59.9 64.7 64.3 61.3 61.06 66.04 62.7 66.7 66.6
24/01/2020 14:42:00 58.45 57.8 66.26 59.9 64.7 64.3 63.89 63.3 66.04 62.7 66.7 66.6
24/01/2020 14:42:01 67.12 65.79 65.79 60 64.7 64.3 73.84 72.72 72.72 62.9 66.8 66.6
24/01/2020 14:42:02 60.91 64.47 65.79 60 64.7 64.3 64.66 70.74 72.72 62.9 66.8 66.6
24/01/2020 14:42:03 62.69 63.37 65.79 60.1 64.7 64.3 69.19 69.4 72.72 62.9 66.8 66.6
24/01/2020 14:42:04 65.98 66.03 66.03 60.1 64.7 64.3 72.67 72.58 72.72 63.1 66.8 66.6
24/01/2020 14:42:05 53.6 65.69 66.03 60.1 64.7 64.3 61.2 72.31 72.72 63.1 66.8 66.6
24/01/2020 14:42:06 53.53 61.78 66.03 60.1 64.7 64.3 61.86 68.47 72.72 63.1 66.8 66.6
24/01/2020 14:42:07 55.24 58.68 66.03 60.1 64.7 64.3 61.84 65.69 72.72 63.1 66.8 66.6
24/01/2020 14:42:08 62.22 61.87 66.03 60.1 64.7 64.3 70.33 69.66 72.72 63.2 66.8 66.6
24/01/2020 14:42:09 55.22 60.79 66.03 60.1 64.7 64.3 59.95 68.77 72.72 63.2 66.8 66.6
24/01/2020 14:42:10 60.69 61.59 66.03 60.1 64.7 64.3 62.74 66.04 72.72 63.2 66.8 66.6
24/01/2020 14:42:11 61.42 60.7 66.03 60.2 64.7 64.3 62.73 63.44 72.72 63.2 66.8 66.6
24/01/2020 14:42:12 61.76 61.95 66.03 60.2 64.7 64.2 63 63.7 72.72 63.2 66.8 66.6
24/01/2020 14:42:13 58.31 60.94 66.03 60.2 64.7 64.2 61.19 62.74 72.72 63.2 66.8 66.6
24/01/2020 14:42:14 75.98 74.54 74.54 60.7 64.8 64.3 76.51 75.07 75.07 63.5 66.8 66.6
24/01/2020 14:42:15 56.37 73.94 74.54 60.7 64.8 64.3 60.73 74.46 75.07 63.5 66.8 66.6
24/01/2020 14:42:16 58.01 69.85 74.54 60.7 64.8 64.3 60.64 70.52 75.07 63.5 66.8 66.6
24/01/2020 14:42:17 59.5 65.98 74.54 60.7 64.8 64.3 61.52 66.87 75.07 63.5 66.8 66.6
24/01/2020 14:42:18 57.1 63.33 74.54 60.7 64.8 64.3 59.75 64.55 75.07 63.5 66.8 66.6
24/01/2020 14:42:19 75.89 74.85 74.85 61.2 64.9 64.3 75.88 74.83 75.07 63.7 66.8 66.6
24/01/2020 14:42:20 58.04 74.66 74.85 61.2 64.9 64.3 58.74 74.62 75.07 63.7 66.8 66.6
24/01/2020 14:42:21 47.41 70.53 74.85 61.2 64.9 64.3 55.02 70.52 75.07 63.7 66.8 66.6
24/01/2020 14:42:22 54.56 66.32 74.85 61.2 64.9 64.3 60.37 66.48 75.07 63.7 66.8 66.6
24/01/2020 14:42:23 59.79 63.13 74.85 61.2 64.9 64.3 62.87 65.02 75.07 63.8 66.8 66.6
24/01/2020 14:42:24 57.44 60.89 74.85 61.2 64.9 64.3 59.23 62.96 75.07 63.8 66.8 66.6
24/01/2020 14:42:25 52.13 58.88 74.85 61.2 64.9 64.2 56.69 60.93 75.07 63.8 66.8 66.6
24/01/2020 14:42:26 66.01 65.32 74.85 61.2 64.9 64.2 67.3 66.74 75.07 63.8 66.8 66.6
24/01/2020 14:42:27 59.22 62.75 74.85 61.3 64.9 64.2 59.78 64.1 75.07 63.8 66.8 66.6
24/01/2020 14:42:28 56.77 60.67 74.85 61.3 64.9 64.2 61.36 62.02 75.07 63.8 66.8 66.6
24/01/2020 14:42:29 55.6 58.95 74.85 61.3 64.9 64.2 61.46 63.29 75.07 63.8 66.8 66.6
24/01/2020 14:42:30 65.54 64.48 74.85 61.3 64.9 64.2 66.17 65.43 75.07 63.8 66.8 66.6
24/01/2020 14:42:31 54.05 63.58 74.85 61.3 64.9 64.2 56.4 64.65 75.07 63.8 66.8 66.6
24/01/2020 14:42:32 62.96 62.99 74.85 61.3 64.9 64.2 68.48 67.88 75.07 63.8 66.8 66.6
24/01/2020 14:42:33 54.01 62.23 74.85 61.3 64.9 64.2 59.86 67.32 75.07 63.8 66.8 66.6
24/01/2020 14:42:34 55.66 59.03 74.85 61.3 64.9 64.2 61.26 64.28 75.07 63.8 66.8 66.6
24/01/2020 14:42:35 58.91 58.65 74.85 61.3 64.9 64.2 61.49 62.51 75.07 63.8 66.8 66.6
24/01/2020 14:42:36 63.76 63.19 74.85 61.4 64.9 64.2 65.24 65.14 75.07 63.9 66.8 66.6
24/01/2020 14:42:37 59.71 61.35 74.85 61.4 64.9 64.2 63.24 63.56 75.07 63.9 66.8 66.6
24/01/2020 14:42:38 61.56 62.24 74.85 61.4 64.9 64.2 62.77 63.98 75.07 63.9 66.8 66.6
24/01/2020 14:42:39 58.09 61.04 74.85 61.4 64.9 64.2 61.67 62.96 75.07 63.9 66.8 66.6
24/01/2020 14:42:40 58.26 59.47 74.85 61.4 64.9 64.2 66.12 65.71 75.07 63.9 66.8 66.6
24/01/2020 14:42:41 59.25 59.92 74.85 61.4 64.9 64.2 62.84 65.71 75.07 63.9 66.8 66.6
24/01/2020 14:42:42 62.89 62.64 74.85 61.4 64.9 64.2 65.23 65.33 75.07 63.9 66.8 66.6
24/01/2020 14:42:43 61.01 62.83 74.85 61.4 64.9 64.2 70.64 70.12 75.07 63.9 66.8 66.6
24/01/2020 14:42:44 60.5 61.39 74.85 61.4 64.9 64.2 64.54 68.93 74.83 63.9 66.8 66.6
24/01/2020 14:42:45 61.32 61.34 74.85 61.4 64.9 64.2 64.56 66.78 74.83 63.9 66.8 66.6
24/01/2020 14:42:46 62.63 62.59 74.85 61.4 64.9 64.2 65.92 66.06 74.83 63.9 66.8 66.6
24/01/2020 14:42:47 62.85 63.59 74.85 61.4 64.9 64.2 65.69 66.73 74.83 64 66.8 66.6
24/01/2020 14:42:48 56.43 62.15 74.85 61.4 64.9 64.2 62.2 65.39 74.83 64 66.8 66.5
24/01/2020 14:42:49 60.05 59.97 74.66 61.4 64.9 64.2 63.24 63.7 74.62 64 66.8 66.5
24/01/2020 14:42:50 61 60.83 70.53 61.4 64.9 64.2 64.33 64.26 70.52 64 66.8 66.5
24/01/2020 14:42:51 60.44 61.08 66.32 61.4 64.9 64.2 63.74 64.4 70.12 64 66.8 66.5
24/01/2020 14:42:52 59.17 60.43 65.32 61.4 64.9 64.2 63.05 63.81 70.12 64 66.8 66.5
24/01/2020 14:42:53 59.42 59.84 65.32 61.4 64.9 64.2 63.42 63.6 70.12 64 66.8 66.5
24/01/2020 14:42:54 62.14 61.83 65.32 61.4 64.9 64.2 62.91 63.8 70.12 64 66.8 66.5
24/01/2020 14:42:55 61.84 61.91 65.32 61.4 64.9 64.2 64.15 63.89 70.12 64 66.8 66.5
24/01/2020 14:42:56 58.13 61.83 64.48 61.4 64.9 64.2 61.71 63.79 70.12 64 66.8 66.5
24/01/2020 14:42:57 65.04 64.8 64.8 61.4 64.9 64.2 66.28 65.94 70.12 64 66.8 66.5
24/01/2020 14:42:58 59.92 63.81 64.8 61.5 64.9 64.2 63.27 65.37 70.12 64 66.8 66.5
24/01/2020 14:42:59 56.64 61.83 64.8 61.5 64.9 64.2 61.22 64.15 70.12 64 66.8 66.5
24/01/2020 14:43:00 55.11 59.21 64.8 61.5 64.9 64.2 61.39 62.61 70.12 64 66.8 66.5
24/01/2020 14:43:01 55.89 57.14 64.8 61.5 64.9 64.2 60.46 61.92 70.12 64 66.8 66.5
24/01/2020 14:43:02 55.18 56.38 64.8 61.5 64.9 64.2 62.85 62.42 70.12 64 66.8 66.5
24/01/2020 14:43:03 56.43 56.19 64.8 61.5 64.9 64.2 60.63 62.35 70.12 64 66.8 66.5
24/01/2020 14:43:04 59.08 58.64 64.8 61.5 64.9 64.2 62.08 62.01 70.12 64 66.8 66.5
24/01/2020 14:43:05 56.82 58.05 64.8 61.4 64.9 64.2 62.45 62.51 70.12 64 66.8 66.5
24/01/2020 14:43:06 57.06 57.4 64.8 61.4 64.9 64.2 61.67 62.26 70.12 64 66.8 66.5
24/01/2020 14:43:07 58.9 58.68 64.8 61.4 64.9 64.2 65.03 64.5 70.12 64 66.8 66.5
24/01/2020 14:43:08 57.6 58.17 64.8 61.4 64.9 64.2 61.37 63.97 70.12 64 66.8 66.5
24/01/2020 14:43:09 57.58 57.97 64.8 61.4 64.9 64.2 62.46 62.65 70.12 64 66.8 66.5
24/01/2020 14:43:10 62.94 61.99 64.8 61.4 64.9 64.2 65.94 65.15 70.12 64 66.8 66.5
24/01/2020 14:43:11 62.7 62.83 64.8 61.4 64.9 64.2 66.01 65.88 70.12 64 66.8 66.5
24/01/2020 14:43:12 62.37 62.74 64.8 61.5 64.9 64.2 66.53 66.58 70.12 64.1 66.8 66.5
24/01/2020 14:43:13 63.35 63.45 64.8 61.5 64.9 64.2 67.08 67.6 68.93 64.1 66.8 66.5
24/01/2020 14:43:14 61.55 62.91 64.8 61.5 64.9 64.2 65.22 66.53 67.6 64.1 66.8 66.5
24/01/2020 14:43:15 59.61 62.21 64.8 61.5 64.9 64.2 62.81 65.79 67.6 64.1 66.8 66.5
24/01/2020 14:43:16 61.27 61.27 64.8 61.5 64.9 64.2 63.72 64.14 67.6 64.1 66.8 66.5
24/01/2020 14:43:17 65.8 64.92 64.92 61.5 64.9 64.2 66.55 65.84 67.6 64.1 66.8 66.5
24/01/2020 14:43:18 67.29 66.5 66.5 61.6 64.9 64.2 66.98 66.61 67.6 64.1 66.8 66.5
24/01/2020 14:43:19 66.6 66.84 66.84 61.6 64.9 64.2 67.04 67.11 67.6 64.2 66.8 66.5
24/01/2020 14:43:20 67.01 67.37 67.37 61.7 64.9 64.2 68.45 68.44 68.44 64.2 66.8 66.5
24/01/2020 14:43:21 56.84 66.71 67.37 61.7 64.9 64.2 62.78 67.9 68.44 64.2 66.8 66.5
24/01/2020 14:43:22 59.59 63.21 67.37 61.7 64.9 64.2 62.43 65.42 68.44 64.2 66.8 66.5
24/01/2020 14:43:23 57.47 61.22 67.37 61.6 64.9 64.2 62.3 63.69 68.44 64.2 66.8 66.5
24/01/2020 14:43:24 59.07 59.43 67.37 61.6 64.9 64.2 62.92 63.22 68.44 64.2 66.8 66.5
24/01/2020 14:43:25 57.17 59.15 67.37 61.5 64.9 64.2 62.12 62.97 68.44 64.1 66.8 66.5
24/01/2020 14:43:26 56.61 57.97 67.37 61.4 64.9 64.2 61.94 62.76 68.44 64.1 66.8 66.5
24/01/2020 14:43:27 61.78 60.56 67.37 61.4 64.9 64.2 64.3 63.85 68.44 64.1 66.8 66.5
24/01/2020 14:43:28 61.58 61.38 67.37 61.3 64.9 64.2 65.73 65.15 68.44 64 66.8 66.5
24/01/2020 14:43:29 64.59 64.48 67.37 61.3 64.9 64.2 66.96 67.04 68.44 64 66.8 66.5
24/01/2020 14:43:30 68.56 68.24 68.24 61.4 64.9 64.2 70.68 70.11 70.11 64.1 66.8 66.5
24/01/2020 14:43:31 59.4 66.36 68.24 61.4 64.9 64.2 63.7 68.82 70.11 64.1 66.8 66.5
24/01/2020 14:43:32 57.72 63.36 68.24 61.4 64.9 64.2 61.8 66.3 70.11 64.1 66.8 66.5
24/01/2020 14:43:33 60.07 60.72 68.24 61.4 64.9 64.2 63.22 64.14 70.11 64.1 66.8 66.5
24/01/2020 14:43:34 60.41 60.62 68.24 61.4 64.9 64.2 62.44 63.65 70.11 64.1 66.8 66.5
24/01/2020 14:43:35 62.11 61.99 68.24 61.5 64.9 64.2 65.23 64.74 70.11 64.1 66.8 66.5
24/01/2020 14:43:36 61.8 62.17 68.24 61.5 64.9 64.2 63.97 64.72 70.11 64.1 66.8 66.5
24/01/2020 14:43:37 60.57 61.86 68.24 61.5 64.9 64.2 63.42 64.05 70.11 64.1 66.8 66.5
24/01/2020 14:43:38 57.55 60.86 68.24 61.5 64.9 64.2 61.95 63.68 70.11 64.2 66.8 66.5
24/01/2020 14:43:39 66.13 64.78 68.24 61.5 64.9 64.2 68.57 67.43 70.11 64.2 66.8 66.5
24/01/2020 14:43:40 61.77 64.58 68.24 61.5 64.8 64.2 65.8 67.29 70.11 64.2 66.8 66.5
24/01/2020 14:43:41 57.61 62.84 68.24 61.5 64.8 64.2 60.79 66.19 70.11 64.2 66.8 66.5
24/01/2020 14:43:42 58.7 60.36 68.24 61.5 64.8 64.2 63.67 63.92 70.11 64.2 66.8 66.5
24/01/2020 14:43:43 57.75 59.53 68.24 61.5 64.8 64.2 62.37 63.84 70.11 64.2 66.8 66.5
24/01/2020 14:43:44 60.2 60.16 68.24 61.6 64.8 64.2 65.42 65.05 70.11 64.2 66.7 66.5
24/01/2020 14:43:45 56.29 59.48 68.24 61.6 64.8 64.2 61.72 64.64 70.11 64.2 66.7 66.5
24/01/2020 14:43:46 56.64 57.66 68.24 61.6 64.8 64.2 60.8 62.97 70.11 64.2 66.7 66.5
24/01/2020 14:43:47 59.27 58.83 68.24 61.6 64.8 64.2 63.69 63.33 70.11 64.2 66.7 66.5
24/01/2020 14:43:48 60.59 60.21 68.24 61.6 64.8 64.2 63.34 63.5 70.11 64.2 66.7 66.5
24/01/2020 14:43:49 59.78 60.49 68.24 61.6 64.8 64.2 64.72 64.33 70.11 64.2 66.7 66.5
24/01/2020 14:43:50 59.26 59.84 68.24 61.6 64.8 64.2 62.82 64.07 70.11 64.3 66.7 66.5
24/01/2020 14:43:51 62.12 61.6 68.24 61.6 64.8 64.2 66.25 65.72 70.11 64.3 66.7 66.5
24/01/2020 14:43:52 60.46 62.18 68.24 61.6 64.8 64.2 64.67 66.13 70.11 64.3 66.7 66.5
24/01/2020 14:43:53 59.07 60.48 68.24 61.6 64.8 64.2 63.39 64.8 70.11 64.3 66.7 66.5
24/01/2020 14:43:54 55.75 59.98 68.24 61.6 64.8 64.2 62.47 64.34 70.11 64.3 66.7 66.5
24/01/2020 14:43:55 56.08 57.87 68.24 61.6 64.8 64.2 60.12 63.17 70.11 64.3 66.7 66.5
24/01/2020 14:43:56 61.11 60.35 68.24 61.6 64.8 64.2 64.59 63.84 70.11 64.3 66.7 66.5
24/01/2020 14:43:57 59.15 60.31 68.24 61.6 64.8 64.2 63.14 63.95 70.11 64.3 66.7 66.5
24/01/2020 14:43:58 56.65 59.16 68.24 61.6 64.8 64.2 62.39 63.1 70.11 64.3 66.6 66.5
24/01/2020 14:43:59 57.43 57.83 68.24 61.6 64.7 64.2 62.37 62.83 70.11 64.3 66.6 66.5
24/01/2020 14:44:00 56.18 57.9 66.36 61.6 64.7 64.2 60.24 62.64 68.82 64.3 66.6 66.5
24/01/2020 14:44:01 56.06 56.7 64.78 61.6 64.7 64.1 61.72 61.72 67.43 64.3 66.6 66.5
24/01/2020 14:44:02 56.18 56.58 64.78 61.7 64.7 64.1 61.1 61.91 67.43 64.3 66.6 66.5
24/01/2020 14:44:03 57.14 57.24 64.78 61.7 64.7 64.1 63.14 62.67 67.43 64.3 66.6 66.5
24/01/2020 14:44:04 58.54 58.24 64.78 61.7 64.7 64.1 62.44 62.93 67.43 64.3 66.6 66.4
24/01/2020 14:44:05 55.43 57.85 64.78 61.7 64.7 64.1 61.22 62.37 67.43 64.3 66.6 66.4
24/01/2020 14:44:06 55.96 56.54 64.78 61.7 64.7 64.1 61.95 62.23 67.43 64.3 66.6 66.4
24/01/2020 14:44:07 58.91 58.48 64.78 61.7 64.7 64.1 63 62.9 67.43 64.3 66.6 66.4
24/01/2020 14:44:08 59.05 58.88 64.78 61.7 64.7 64.1 63.98 63.7 67.43 64.3 66.6 66.4
24/01/2020 14:44:09 60.07 59.95 64.58 61.7 64.7 64.1 63.31 63.6 67.29 64.4 66.6 66.4
24/01/2020 14:44:10 59.45 59.92 62.84 61.7 64.7 64.1 64.09 63.96 66.19 64.4 66.6 66.4
24/01/2020 14:44:11 57.02 59.6 62.18 61.7 64.7 64.1 62.04 63.88 66.13 64.4 66.6 66.4
24/01/2020 14:44:12 52.37 57.97 62.18 61.7 64.7 64.1 59.58 62.65 66.13 64.4 66.6 66.4
24/01/2020 14:44:13 57.76 57.35 62.18 61.7 64.7 64.1 62.38 62.49 66.13 64.4 66.6 66.4
24/01/2020 14:44:14 55.08 57.08 62.18 61.7 64.7 64.1 59.51 61.9 66.13 64.4 66.5 66.4
24/01/2020 14:44:15 56.29 56.34 62.18 61.7 64.7 64.1 62.36 61.9 66.13 64.4 66.5 66.4
24/01/2020 14:44:16 56.12 56.37 62.18 61.7 64.7 64.1 60.51 61.76 66.13 64.4 66.5 66.4
24/01/2020 14:44:17 60.51 60.01 62.18 61.7 64.7 64.1 65.7 64.95 66.13 64.4 66.5 66.4
24/01/2020 14:44:18 62.44 62.29 62.29 61.7 64.7 64.1 64.76 65.17 66.13 64.4 66.5 66.4
24/01/2020 14:44:19 60.77 62.39 62.39 61.7 64.7 64.1 64.17 65.17 66.13 64.4 66.5 66.4
24/01/2020 14:44:20 59.14 61.17 62.39 61.7 64.7 64.1 62.42 64.48 66.13 64.4 66.5 66.4
24/01/2020 14:44:21 57.39 60.37 62.39 61.4 64.7 64.1 61.38 63.52 66.13 64.3 66.5 66.4
24/01/2020 14:44:22 56.78 58.53 62.39 61.4 64.6 64.1 62.56 62.51 65.17 64.3 66.5 66.4
24/01/2020 14:44:23 57.66 59.03 62.39 61.4 64.6 64.1 61.21 62.91 65.17 64.3 66.5 66.4
24/01/2020 14:44:24 57.2 57.64 62.39 61.4 64.6 64.1 62.59 62.56 65.17 64.3 66.5 66.4
24/01/2020 14:44:25 66.68 64.83 64.83 61.4 64.6 64.1 68.28 66.73 66.73 64.3 66.5 66.4
24/01/2020 14:44:26 63.88 65.08 65.08 61.5 64.6 64.1 67.03 67.25 67.25 64.3 66.5 66.4
24/01/2020 14:44:27 58.21 64.08 65.08 61.4 64.6 64.1 63.05 66.9 67.25 64.3 66.5 66.4
24/01/2020 14:44:28 60.68 62.09 65.08 61.5 64.6 64.1 62.64 64.86 67.25 64.3 66.5 66.4
24/01/2020 14:44:29 59.06 61.12 65.08 61.5 64.6 64.1 63.24 64.08 67.25 64.3 66.5 66.4
24/01/2020 14:44:30 63.03 62.42 65.08 61.5 64.7 64.1 65.54 65.2 67.25 64.3 66.5 66.4
24/01/2020 14:44:31 60.69 61.81 65.08 61.5 64.7 64.1 64.44 65.07 67.25 64.3 66.5 66.4
24/01/2020 14:44:32 62.06 63.09 65.08 61.5 64.7 64.1 64.86 65.94 67.25 64.3 66.5 66.4
24/01/2020 14:44:33 60.75 61.93 65.08 61.5 64.7 64.1 63.31 64.77 67.25 64.3 66.5 66.4
24/01/2020 14:44:34 59.14 61.13 65.08 61.5 64.7 64.1 63.58 64.38 67.25 64.3 66.5 66.4
24/01/2020 14:44:35 58.3 59.71 65.08 61.5 64.7 64.1 62.21 63.52 67.25 64.3 66.5 66.4
24/01/2020 14:44:36 58 58.99 65.08 61.5 64.7 64.1 62.17 63.02 67.25 64.3 66.5 66.4
24/01/2020 14:44:37 55.01 58.2 65.08 61.5 64.7 64.1 58.73 62.21 67.25 64.3 66.5 66.4
24/01/2020 14:44:38 62.9 61.61 65.08 61.5 64.7 64.1 64.61 63.7 67.25 64.3 66.5 66.4
24/01/2020 14:44:39 56.58 60.49 65.08 61.5 64.7 64.1 60.43 62.82 67.25 64.3 66.5 66.4
24/01/2020 14:44:40 58.3 59.16 65.08 61.5 64.7 64.1 62.41 62.24 67.25 64.3 66.5 66.4
24/01/2020 14:44:41 56.07 58.15 65.08 61.5 64.7 64.1 59.16 62.09 67.25 64.3 66.5 66.4
24/01/2020 14:44:42 53.28 57.38 65.08 61.5 64.7 64.1 57.81 60.72 67.25 64.3 66.5 66.4
24/01/2020 14:44:43 53.71 55.15 65.08 61.5 64.7 64.1 58.78 59.43 67.25 64.3 66.5 66.4
24/01/2020 14:44:44 56.97 56.32 65.08 61.5 64.6 64.1 60.64 60.17 67.25 64.3 66.5 66.4
24/01/2020 14:44:45 56.62 56.93 65.08 61.5 64.6 64.1 61 60.89 67.25 64.3 66.5 66.4
24/01/2020 14:44:46 58.94 58.72 65.08 61.5 64.6 64.1 61.51 61.65 67.25 64.3 66.4 66.4
24/01/2020 14:44:47 60.72 60.45 65.08 61.5 64.6 64.1 63.41 63.15 67.25 64.3 66.4 66.4
24/01/2020 14:44:48 60.98 60.92 65.08 61.5 64.6 64.1 63.84 63.62 67.25 64.3 66.4 66.4
24/01/2020 14:44:49 63.13 63.31 65.08 61.5 64.6 64.1 68.38 68.21 68.21 64.3 66.5 66.4
24/01/2020 14:44:50 59.1 63.33 65.08 61.5 64.6 64.1 64.49 68.42 68.42 64.3 66.5 66.4
24/01/2020 14:44:51 60.91 61.28 65.08 61.5 64.6 64.1 63.74 66.02 68.42 64.3 66.5 66.4
24/01/2020 14:44:52 61.16 61.76 65.08 61.5 64.6 64.1 63.78 65.13 68.42 64.4 66.5 66.4
24/01/2020 14:44:53 62.68 62.74 65.08 61.5 64.6 64.1 64.56 65.22 68.42 64.4 66.5 66.4
24/01/2020 14:44:54 60.79 61.97 65.08 61.5 64.6 64.1 63.61 64.34 68.42 64.4 66.5 66.4
24/01/2020 14:44:55 54.5 61.65 65.08 61.5 64.6 64.1 59.48 64.28 68.42 64.4 66.5 66.4
24/01/2020 14:44:56 61.08 61.21 64.08 61.5 64.6 64 61.98 62.6 68.42 64.4 66.5 66.4
24/01/2020 14:44:57 56.27 61.25 63.33 61.5 64.6 64 59.29 62.6 68.42 64.4 66.4 66.4
24/01/2020 14:44:58 61.24 61.1 63.33 61.5 64.6 64 63.12 63.03 68.42 64.4 66.4 66.4
24/01/2020 14:44:59 58.89 61.85 63.33 61.5 64.6 64 62.49 63.77 68.42 64.3 66.4 66.4
24/01/2020 14:45:00 58.6 59.79 63.33 61.3 64.6 64 61.16 62.62 68.42 64.2 66.4 66.4
24/01/2020 14:45:01 56.6 59.06 63.33 61.3 64.6 64 58.38 61.43 68.42 64.2 66.4 66.3
24/01/2020 14:45:02 58.08 58.17 63.33 61.3 64.6 64 61.34 61 68.42 64.2 66.4 66.3
24/01/2020 14:45:03 54.37 57.85 63.33 61.3 64.6 64 59.94 60.69 68.42 64.2 66.4 66.3
24/01/2020 14:45:04 54.89 56.04 63.33 61.3 64.6 64 60.97 61.01 68.42 64.2 66.4 66.3
24/01/2020 14:45:05 56.84 56.96 63.33 61.3 64.6 64 61.36 61.7 68.42 64.1 66.4 66.3
24/01/2020 14:45:06 57.05 57.21 63.33 61.3 64.6 64 61.64 61.64 68.42 64.1 66.4 66.3
24/01/2020 14:45:07 57.87 58.34 63.33 61.3 64.6 64 62.16 62.58 68.42 64.1 66.4 66.3
24/01/2020 14:45:08 58.72 58.27 63.33 61.3 64.5 64 62.41 62.36 68.42 64.1 66.4 66.3
24/01/2020 14:45:09 56.26 57.9 63.33 61.3 64.5 64 62.31 62.43 68.42 64.1 66.4 66.3
24/01/2020 14:45:10 57.64 57.82 63.33 61.3 64.5 64 61.28 62.27 68.42 64.1 66.4 66.3
24/01/2020 14:45:11 71.44 70.51 70.51 61.4 64.6 64 70.56 69.74 69.74 64.2 66.4 66.3
24/01/2020 14:45:12 55.93 70.18 70.51 61.4 64.5 64 61.63 69.44 69.74 64.2 66.4 66.3
24/01/2020 14:45:13 54.3 66.2 70.51 61.4 64.5 64 61.34 66.26 69.74 64.2 66.4 66.3
24/01/2020 14:45:14 57.62 62.42 70.51 61.4 64.5 64 62.55 64.18 69.74 64.2 66.4 66.3
24/01/2020 14:45:15 54.77 60.02 70.51 61.4 64.5 64 59.41 63.08 69.74 64.2 66.4 66.3
24/01/2020 14:45:16 59.37 58.96 70.51 61.4 64.5 64 62.8 62.37 69.74 64.2 66.4 66.3
24/01/2020 14:45:17 55.53 58.65 70.51 61.4 64.5 64 60.89 62.16 69.74 64.1 66.4 66.3
24/01/2020 14:45:18 55.8 56.93 70.51 61.4 64.5 64 62.06 61.95 69.74 64.1 66.4 66.3
24/01/2020 14:45:19 54.52 56.32 70.51 61.4 64.5 64 60.62 61.97 69.74 64.1 66.4 66.3
24/01/2020 14:45:20 60.49 60.13 70.51 61.4 64.5 64 62.37 62.56 69.74 64.1 66.4 66.3
24/01/2020 14:45:21 64.16 63.37 70.51 61.4 64.5 64 65.48 64.6 69.74 64.1 66.4 66.3
24/01/2020 14:45:22 56.35 62.98 70.51 61.4 64.5 64 60.36 64.6 69.74 64.1 66.4 66.3
24/01/2020 14:45:23 51.03 59.63 70.51 61.4 64.5 64 61.6 62.52 69.74 64.1 66.4 66.3
24/01/2020 14:45:24 53.44 56.29 70.51 61.4 64.5 64 58.49 61.58 69.74 64.1 66.4 66.3
24/01/2020 14:45:25 51.93 54.76 70.51 61.4 64.5 64 59.31 59.87 69.74 64.1 66.4 66.3
24/01/2020 14:45:26 53.44 53.58 70.51 61.4 64.5 64 60.83 60.59 69.74 64.1 66.4 66.3
24/01/2020 14:45:27 58.15 56.92 70.51 61.4 64.5 64 62.71 62.12 69.74 64.1 66.3 66.3
24/01/2020 14:45:28 59.43 59.11 70.51 61.4 64.5 64 63.92 63.52 69.74 64.1 66.4 66.3
24/01/2020 14:45:29 61.45 61.64 70.51 61.4 64.5 64 62.81 63.78 69.74 64.1 66.3 66.3
24/01/2020 14:45:30 62.15 62.14 70.51 61.4 64.5 64 65.74 65.26 69.74 64.1 66.4 66.3
24/01/2020 14:45:31 60.01 62.82 70.51 61.4 64.5 64 62.6 65.48 69.74 64.2 66.4 66.3
24/01/2020 14:45:32 60.45 61.32 70.51 61.4 64.5 64 64.09 64.01 69.74 64.2 66.4 66.3
24/01/2020 14:45:33 62.12 62.11 70.51 61.4 64.5 64 64.98 65.04 69.74 64.2 66.4 66.3
24/01/2020 14:45:34 60.33 61.02 70.51 61.4 64.4 64 62.5 64.27 69.74 64.2 66.3 66.3
24/01/2020 14:45:35 64.34 63.6 70.51 61.5 64.4 64 66.99 66.16 69.74 64.2 66.3 66.3
24/01/2020 14:45:36 62.39 63.53 70.51 61.5 64.4 64 65.63 66.29 69.74 64.2 66.2 66.3
24/01/2020 14:45:37 63.26 63.28 70.51 61.5 64.4 64 66.07 66.07 69.74 64.2 66.2 66.3
24/01/2020 14:45:38 64.98 64.79 70.51 61.5 64.4 64 67.41 67.27 69.74 64.2 66.2 66.3
24/01/2020 14:45:39 62.46 64.82 70.51 61.5 64.4 64 65.61 67.28 69.74 64.3 66.2 66.3
24/01/2020 14:45:40 60.14 63.62 70.51 61.5 64.4 64 63.31 66.46 69.74 64.3 66.2 66.3
24/01/2020 14:45:41 58.24 61.76 70.18 61.5 64.4 64 63.08 64.76 69.44 64.3 66.2 66.3
24/01/2020 14:45:42 59.13 60.36 66.2 61.5 64.4 64 63.92 64.46 67.28 64.3 66.2 66.3
24/01/2020 14:45:43 56.94 59.42 64.82 61.5 64.3 64 60.75 63.73 67.28 64.3 66.2 66.3
24/01/2020 14:45:44 59.59 59.77 64.82 61.5 64.3 64 64.25 64.09 67.28 64.2 66.2 66.3
24/01/2020 14:45:45 60.32 60.37 64.82 61.5 64.3 64 64 64.37 67.28 64.2 66.2 66.3
24/01/2020 14:45:46 60.32 60.77 64.82 61.4 64.3 64 63.22 63.96 67.28 64.2 66.2 66.3
24/01/2020 14:45:47 57.97 61.03 64.82 61.4 64.3 64 63.14 64.14 67.28 64.2 66.2 66.3
24/01/2020 14:45:48 54.72 58.97 64.82 61.4 64.3 64 59.76 63.26 67.28 64.2 66.2 66.3
24/01/2020 14:45:49 69.8 68.91 68.91 61.5 64.3 64 68.7 67.95 67.95 64.3 66.2 66.3
24/01/2020 14:45:50 74.38 73.71 73.71 61.8 64.4 64 72.88 72.21 72.21 64.4 66.2 66.3
24/01/2020 14:45:51 60.04 73.16 73.71 61.8 64.4 64 63.78 71.73 72.21 64.4 66.2 66.3
24/01/2020 14:45:52 62.45 69.17 73.71 61.8 64.4 64 62.77 68.42 72.21 64.4 66.2 66.3
24/01/2020 14:45:53 60.7 66.25 73.71 61.8 64.4 64 61.08 65.8 72.21 64.4 66.2 66.3
24/01/2020 14:45:54 53.16 63.59 73.71 61.8 64.3 64 60.12 63.53 72.21 64.4 66.1 66.3
24/01/2020 14:45:55 57.22 59.98 73.71 61.8 64.3 64 60.64 61.93 72.21 64.4 66.1 66.3
24/01/2020 14:45:56 67.33 66.58 73.71 61.8 64.3 64 70.03 69.23 72.21 64.4 66.1 66.3
24/01/2020 14:45:57 66.43 66.68 73.71 61.9 64.3 64 67.83 69.01 72.21 64.4 66.1 66.3
24/01/2020 14:45:58 67.89 67.68 73.71 61.9 64.3 64 69.88 69.38 72.21 64.5 66.1 66.3
24/01/2020 14:45:59 63.14 67.46 73.71 62 64.3 64 65.57 69.52 72.21 64.5 66.1 66.3
24/01/2020 14:46:00 64.18 65.13 73.71 62 64.3 64 65.38 67 72.21 64.5 66.1 66.3
24/01/2020 14:46:01 60 64.04 73.71 62 64.3 64 62.92 66 72.21 64.5 66.1 66.3
24/01/2020 14:46:02 63.27 64.99 73.71 62 64.3 64 65.64 67.05 72.21 64.5 66.1 66.3
24/01/2020 14:46:03 53.05 61.94 73.71 62 64.3 64 60.77 64.35 72.21 64.5 66.1 66.3
24/01/2020 14:46:04 55.62 58.58 73.71 62 64.3 64 60.86 62.48 72.21 64.5 66.1 66.3
24/01/2020 14:46:05 56.5 57.64 73.71 62 64.3 64 62.57 62.3 72.21 64.5 66.1 66.3
24/01/2020 14:46:06 53.91 56.58 73.71 62 64.3 64 60.6 62.61 72.21 64.5 66.1 66.3
24/01/2020 14:46:07 54.03 55.21 73.71 61.9 64.3 64 59.97 61.11 72.21 64.5 66 66.3
24/01/2020 14:46:08 54.31 54.6 73.71 61.9 64.3 64 61.13 61.31 72.21 64.5 66 66.3
24/01/2020 14:46:09 54.21 55.19 73.71 61.8 64.2 63.9 60.32 61.22 72.21 64.4 66 66.2
24/01/2020 14:46:10 55.54 55.36 73.71 61.8 64.2 63.9 62.9 62.26 72.21 64.4 66 66.2
24/01/2020 14:46:11 53.13 54.69 73.71 61.8 64.2 63.9 58.78 61.73 72.21 64.4 66 66.2
24/01/2020 14:46:12 51.31 53.7 73.71 61.7 64.2 63.9 59.4 60.02 72.21 64.4 66 66.2
24/01/2020 14:46:13 54.93 54.35 73.71 61.7 64.2 63.9 60.94 60.73 72.21 64.4 66 66.2
24/01/2020 14:46:14 50.87 54.06 73.71 61.7 64.2 63.9 59.31 60.53 72.21 64.4 66 66.2
24/01/2020 14:46:15 51.06 52.32 73.71 61.7 64.2 63.9 57.94 60.04 72.21 64.4 66 66.2
24/01/2020 14:46:16 63.89 63.2 73.71 61.7 64.2 63.9 63.7 63.53 72.21 64.4 66 66.2
24/01/2020 14:46:17 56.73 61.48 73.71 61.7 64.2 63.9 60.75 62.05 72.21 64.4 66 66.2
24/01/2020 14:46:18 55.18 59.27 73.71 61.7 64.2 63.9 59.79 61.55 72.21 64.4 66 66.2
24/01/2020 14:46:19 51.49 57.03 73.71 61.6 64.2 63.9 57.65 60.2 72.21 64.4 66 66.2
24/01/2020 14:46:20 49.89 54.32 73.16 61.6 64.2 63.9 57.92 58.89 71.73 64.4 66 66.2
24/01/2020 14:46:21 48.99 52.02 69.17 61.6 64.2 63.9 56.06 58.25 69.52 64.3 66 66.2
24/01/2020 14:46:22 48.82 50.26 67.68 61.6 64.2 63.9 57.79 57.75 69.52 64.3 66 66.2
24/01/2020 14:46:23 49.61 49.79 67.68 61.5 64.1 63.9 56.57 57.74 69.52 64.3 65.9 66.2
24/01/2020 14:46:24 63.59 62.35 67.68 61.6 64.1 63.9 65.08 63.9 69.52 64.3 65.9 66.2
24/01/2020 14:46:25 52.3 61.9 67.68 61.6 64.1 63.9 58.43 63.59 69.52 64.3 65.9 66.2
24/01/2020 14:46:26 50.87 58.41 67.68 61.5 64.1 63.9 57.97 61.09 69.52 64.3 65.9 66.2
24/01/2020 14:46:27 51.31 55.27 67.68 61.5 64 63.9 58.82 59.46 69.52 64.3 65.8 66.2
24/01/2020 14:46:28 52.22 53.15 67.46 61.5 63.4 63.9 57.17 59.15 69.52 64.3 65.4 66.2
24/01/2020 14:46:29 50.34 52.53 65.13 61.5 63.4 63.9 58.11 58.35 67.05 64.3 65.4 66.2
24/01/2020 14:46:30 49.92 51.32 64.99 61.5 63.4 63.9 57.04 58.48 67.05 64.3 65.4 66.2
24/01/2020 14:46:31 50.61 50.65 64.99 61.5 63.4 63.9 58.58 58.19 67.05 64.3 65.3 66.2
24/01/2020 14:46:32 53.1 52.27 63.2 61.5 63.3 63.9 58.8 58.83 64.35 64.3 65.3 66.2
24/01/2020 14:46:33 51.11 52.27 63.2 61.5 63.3 63.9 57.34 58.45 63.9 64.2 65.3 66.2
24/01/2020 14:46:34 65.69 63.85 63.85 61.5 63.3 63.9 66.39 64.66 64.66 64.3 65.3 66.2
24/01/2020 14:46:35 54.9 62.82 63.85 61.5 63.3 63.9 59.57 64.08 64.66 64.3 65.3 66.2
24/01/2020 14:46:36 48.86 59.58 63.85 61.5 63.3 63.9 55.28 61.74 64.66 64.3 65.2 66.2
24/01/2020 14:46:37 47.07 55.87 63.85 61.5 63.3 63.9 53.67 58.83 64.66 64.3 65.2 66.2
24/01/2020 14:46:38 53.28 53.68 63.85 61.5 63.3 63.9 58.25 58.21 64.66 64.3 65.2 66.2
24/01/2020 14:46:39 58 57.2 63.85 61.5 63.3 63.9 62.7 61.48 64.66 64.3 65.2 66.2
24/01/2020 14:46:40 51.26 56.39 63.85 61.5 63.3 63.9 61 61.74 64.66 64.3 65.2 66.2
24/01/2020 14:46:41 55.08 55.14 63.85 61.5 63.3 63.8 60.27 60.84 64.66 64.3 65.2 66.2
24/01/2020 14:46:42 62.75 61.49 63.85 61.5 63.3 63.9 66.32 65.15 65.15 64.3 65.2 66.2
24/01/2020 14:46:43 62.63 63.35 63.85 61.6 63.3 63.9 64.92 65.94 65.94 64.3 65.2 66.2
24/01/2020 14:46:44 57.96 61.73 63.85 61.6 63.2 63.9 63.12 64.73 65.94 64.3 65.1 66.2
24/01/2020 14:46:45 58.64 60.62 63.85 61.6 63.2 63.9 62.84 64.33 65.94 64.3 65.1 66.2
24/01/2020 14:46:46 57.05 58.93 63.85 61.6 63.2 63.8 62.92 63.25 65.94 64.3 65.1 66.2
24/01/2020 14:46:47 54.28 58.2 63.85 61.6 63.2 63.8 61.23 63.35 65.94 64.3 65.1 66.2
24/01/2020 14:46:48 60.75 59.51 63.85 61.6 63.2 63.8 64.91 64.1 65.94 64.3 65.1 66.2
24/01/2020 14:46:49 54.67 59.37 63.85 61.6 63.2 63.8 60.86 64.15 65.94 64.3 65.1 66.2
24/01/2020 14:46:50 56.7 57.17 63.85 61.6 63.2 63.8 61.22 62.21 65.94 64.3 65.1 66.2
24/01/2020 14:46:51 54.15 56.79 63.85 61.6 63.2 63.8 59.92 61.74 65.94 64.3 65.1 66.2
24/01/2020 14:46:52 54.46 55.55 63.85 61.6 63.2 63.8 60.56 60.79 65.94 64.3 65.1 66.1
24/01/2020 14:46:53 66.86 66.02 66.02 61.6 63.2 63.8 67.23 66.69 66.69 64.3 65.1 66.1
24/01/2020 14:46:54 53.9 63.87 66.02 61.6 63.2 63.8 60.5 64.83 66.69 64.3 65.1 66.1
24/01/2020 14:46:55 53.48 60.23 66.02 61.6 63.2 63.8 61.7 62.76 66.69 64.3 65.1 66.1
24/01/2020 14:46:56 57.6 57.89 66.02 61.6 63.2 63.8 61.53 62.24 66.69 64.3 65.1 66.1
24/01/2020 14:46:57 55.85 58.64 66.02 61.6 63.2 63.8 62.04 62.19 66.69 64.3 65.1 66.1
24/01/2020 14:46:58 50.82 56.17 66.02 61.6 63.2 63.8 59.35 61.78 66.69 64.3 65.1 66.1
24/01/2020 14:46:59 52.76 53.68 66.02 61.6 63.2 63.8 60.93 60.95 66.69 64.3 65.1 66.1
24/01/2020 14:47:00 51.68 53.1 66.02 61.6 63.2 63.8 59.97 60.93 66.69 64.3 65.1 66.1
24/01/2020 14:47:01 52.68 52.89 66.02 61.6 63.2 63.8 61.72 61.38 66.69 64.2 65.1 66.1
24/01/2020 14:47:02 51.78 52.44 66.02 61.6 63.2 63.8 60.69 61.63 66.69 64.2 65.1 66.1
24/01/2020 14:47:03 64.03 63.13 66.02 61.6 63.2 63.8 65.62 64.72 66.69 64.2 65.1 66.1
24/01/2020 14:47:04 53.44 60.99 66.02 61.5 63.2 63.8 61.52 63.82 66.69 64.1 65.1 66.1
24/01/2020 14:47:05 52.19 57.85 66.02 61.5 63.2 63.8 60.93 62.45 66.69 64.1 65.1 66.1
24/01/2020 14:47:06 60.53 59.84 66.02 61.5 63.2 63.8 64.33 63.85 66.69 64.1 65.1 66.1
24/01/2020 14:47:07 62.05 61.75 66.02 61.5 63.2 63.8 65.08 64.91 66.69 64.1 65.1 66.1
24/01/2020 14:47:08 57.47 61.98 66.02 61.5 63.2 63.8 62.97 65.22 66.69 64 65.1 66.1
24/01/2020 14:47:09 55.93 59.23 66.02 61.5 63.2 63.8 61.95 63.54 66.69 64.1 65.1 66.1
24/01/2020 14:47:10 54.68 57.91 66.02 61.5 63.2 63.8 62.47 62.95 66.69 64.1 65.1 66.1
24/01/2020 14:47:11 62.58 62.17 66.02 61.5 63.2 63.8 64.46 64.49 66.69 64.1 65.1 66.1
24/01/2020 14:47:12 55.33 61.65 66.02 61.5 63.2 63.8 63.07 64.12 66.69 64.1 65.1 66.1
24/01/2020 14:47:13 54.65 58.93 66.02 61.5 63.2 63.8 61.14 63.61 66.69 64.1 65.1 66.1
24/01/2020 14:47:14 56.07 58.2 66.02 61.1 63.2 63.8 62.28 62.64 66.69 63.8 65.1 66.1
24/01/2020 14:47:15 57.93 57.68 66.02 61.1 63.2 63.8 62.7 62.68 66.69 63.8 65.1 66.1
24/01/2020 14:47:16 56.1 57.73 66.02 61.1 63.2 63.8 61.75 62.66 66.69 63.8 65.1 66.1
24/01/2020 14:47:17 52.51 56.68 66.02 61.1 63.2 63.8 60.42 62.17 66.69 63.8 65.1 66.1
24/01/2020 14:47:18 50.94 54.56 66.02 61.1 63.2 63.8 61.11 61.33 66.69 63.8 65.1 66.1
24/01/2020 14:47:19 53.11 53.35 66.02 60.6 63.2 63.8 61.41 61.68 66.69 63.6 65.1 66.1
24/01/2020 14:47:20 53.29 53.43 66.02 60.6 63.2 63.8 61.25 61.43 66.69 63.6 65.1 66.1
24/01/2020 14:47:21 59.74 58.65 66.02 60.6 63.2 63.8 64.74 64.07 66.69 63.6 65.1 66.1
24/01/2020 14:47:22 63.01 62.05 66.02 60.6 63.2 63.8 66.34 65.76 66.69 63.6 65.1 66.1
24/01/2020 14:47:23 61.61 62.26 63.87 60.7 63.2 63.8 65.51 66.18 66.18 63.6 65.1 66.1
24/01/2020 14:47:24 60.56 62.05 63.13 60.7 63.2 63.8 63.84 65.53 66.18 63.6 65.1 66.1
24/01/2020 14:47:25 53.99 61.07 63.13 60.7 63.2 63.8 61.28 64.55 66.18 63.6 65.1 66.1
24/01/2020 14:47:26 52.24 57.95 63.13 60.6 63.2 63.8 61.68 62.77 66.18 63.6 65.1 66.1
24/01/2020 14:47:27 51.12 55.28 63.13 60.6 63.2 63.8 63.11 63.13 66.18 63.6 65.1 66.1
24/01/2020 14:47:28 51.46 53.14 63.13 60.6 63.2 63.8 59.83 62.66 66.18 63.6 65.1 66.1
24/01/2020 14:47:29 54.75 54.08 63.13 60.6 63.2 63.8 62.51 62.17 66.18 63.6 65.1 66.1
24/01/2020 14:47:30 54.05 54.34 63.13 60.6 63.2 63.8 61.11 62.27 66.18 63.6 65.1 66.1
24/01/2020 14:47:31 51.85 54.1 63.13 60.6 63.2 63.8 61.82 61.83 66.18 63.6 65.1 66.1
24/01/2020 14:47:32 52.07 52.87 63.13 60.5 63.2 63.8 60.34 61.75 66.18 63.6 65.1 66.1
24/01/2020 14:47:33 53.18 53.06 62.26 60.5 63.2 63.8 60.34 60.84 66.18 63.6 65.1 66.1
24/01/2020 14:47:34 52.68 53.11 62.26 60.5 63.2 63.8 60.73 61.02 66.18 63.6 65.1 66.1
24/01/2020 14:47:35 55.43 55.02 62.26 60.5 63.2 63.8 62.66 62.09 66.18 63.6 65.1 66.1
24/01/2020 14:47:36 51.6 54.53 62.26 60.5 63.2 63.8 61.33 62.3 66.18 63.6 65.1 66.1
24/01/2020 14:47:37 55.38 55.08 62.26 60.5 63.2 63.8 61.36 61.58 66.18 63.6 65.1 66.1
24/01/2020 14:47:38 54.55 55.16 62.26 60.5 63.2 63.8 62.74 62.37 66.18 63.6 65.1 66.1
24/01/2020 14:47:39 52.83 54.61 62.26 60.5 63.1 63.8 61.32 62.33 66.18 63.6 65 66.1
24/01/2020 14:47:40 53.65 53.87 62.26 60.5 63.1 63.8 62.58 62.58 66.18 63.5 65 66.1
24/01/2020 14:47:41 54.92 54.69 62.26 60.5 63.1 63.8 61.02 62.28 66.18 63.5 65 66.1
24/01/2020 14:47:42 65.79 64.51 64.51 60.5 63.1 63.8 66.02 65.17 66.18 63.5 65 66.1
24/01/2020 14:47:43 52.61 63.12 64.51 60.5 63.1 63.8 60.56 64.33 66.18 63.5 65 66.1
24/01/2020 14:47:44 52.64 59.46 64.51 60.5 63.1 63.8 62.14 62.53 66.18 63.5 65 66.1
24/01/2020 14:47:45 55.22 56.5 64.51 60.4 63.1 63.7 61.6 62.62 66.18 63.5 65 66.1
24/01/2020 14:47:46 56.98 56.83 64.51 60.4 63.1 63.7 63.16 62.74 66.18 63.5 65 66.1
24/01/2020 14:47:47 56.12 56.54 64.51 60.4 63.1 63.7 61.54 62.7 66.18 63.4 65 66.1
24/01/2020 14:47:48 59.73 59.14 64.51 60.4 63.1 63.7 62.65 62.65 66.18 63.4 65 66.1
24/01/2020 14:47:49 55.77 59.19 64.51 60.4 63.1 63.7 61.35 62.65 66.18 63.4 65 66.1
24/01/2020 14:47:50 54.72 57.5 64.51 60.4 63.1 63.7 60.47 61.86 66.18 63.4 65 66.1
24/01/2020 14:47:51 52.33 55.93 64.51 60.4 63.1 63.7 61 61.5 66.18 63.4 65 66.1
24/01/2020 14:47:52 56.7 56.31 64.51 60.4 63.1 63.7 62.29 61.9 66.18 63.4 65 66.1
24/01/2020 14:47:53 57.48 57.54 64.51 60.4 63.1 63.7 62.91 62.71 65.53 63.4 65 66.1
24/01/2020 14:47:54 55.88 57.84 64.51 60.3 63.1 63.7 61.42 62.69 65.17 63.4 65 66.1
24/01/2020 14:47:55 56.67 56.82 64.51 60.3 63.1 63.7 62.84 62.74 65.17 63.4 65 66.1
24/01/2020 14:47:56 60.48 60.08 64.51 60.3 63.1 63.7 62.62 62.83 65.17 63.4 65 66.1
24/01/2020 14:47:57 54.59 59.82 64.51 60.3 63.1 63.7 62.86 62.92 65.17 63.4 65 66.1
24/01/2020 14:47:58 54.93 57.3 64.51 60.3 63.1 63.7 60.41 62.79 65.17 63.4 65 66.1
24/01/2020 14:47:59 56.72 56.77 64.51 60.3 63.1 63.7 61.76 61.79 65.17 63.4 65 66
24/01/2020 14:48:00 53.57 56.33 64.51 60.3 63.1 63.7 60.61 62.01 65.17 63.4 65 66
24/01/2020 14:48:01 52.96 54.68 64.51 60.3 63.1 63.7 61.69 61.6 65.17 63.4 65 66
24/01/2020 14:48:02 53.11 53.85 64.51 60.3 63.1 63.7 60.96 61.77 65.17 63.4 64.9 66
24/01/2020 14:48:03 55.83 55.2 64.51 60.3 63.1 63.7 62.16 61.95 65.17 63.4 64.9 66
24/01/2020 14:48:04 53.34 55.28 64.51 60.3 63.1 63.7 60.37 62.08 65.17 63.4 64.9 66
24/01/2020 14:48:05 50.91 53.88 64.51 60.3 63.1 63.7 60.34 60.85 65.17 63.4 64.9 66
24/01/2020 14:48:06 56.17 54.87 64.51 60.3 63.1 63.7 60.44 61.18 65.17 63.4 64.9 66
24/01/2020 14:48:07 54.6 54.81 64.51 60.3 63.1 63.6 60.07 60.37 65.17 63.4 64.8 66
24/01/2020 14:48:08 52.84 54.76 64.51 60.3 63.1 63.6 60.31 60.65 65.17 63.4 64.8 66
24/01/2020 14:48:09 64.19 63.35 64.51 60.3 63.1 63.6 64.67 64.03 65.17 63.4 64.8 66
24/01/2020 14:48:10 52.55 62.67 64.51 60.3 63 63.6 61.41 63.74 65.17 63.4 64.8 66
24/01/2020 14:48:11 53.78 59.11 64.51 60.2 63 63.6 59.97 62.3 65.17 63.3 64.8 66
24/01/2020 14:48:12 53.39 56.56 63.35 60.2 63 63.6 61.19 61.29 64.33 63.3 64.8 66
24/01/2020 14:48:13 53.52 54.85 63.35 60.2 63 63.6 59.89 61.04 64.03 63.3 64.8 66
24/01/2020 14:48:14 53.14 54.23 63.35 60.2 63 63.6 61.62 61.39 64.03 63.3 64.8 66
24/01/2020 14:48:15 57.63 57.15 63.35 60.2 63 63.6 60.35 61.19 64.03 63.3 64.8 66
24/01/2020 14:48:16 53.33 56.94 63.35 60.2 63 63.6 59.68 60.87 64.03 63.3 64.7 66
24/01/2020 14:48:17 53.32 55.09 63.35 60.1 63 63.6 58.56 60.22 64.03 63.2 64.7 66
24/01/2020 14:48:18 53.14 54.09 63.35 60 63 63.6 58.88 59.27 64.03 63.2 64.7 66
24/01/2020 14:48:19 53.08 53.5 63.35 60 63 63.6 57.75 59.07 64.03 63.2 64.7 66
24/01/2020 14:48:20 57.86 57.16 63.35 59.9 63 63.6 59.93 59.75 64.03 63.1 64.7 66
24/01/2020 14:48:21 54.99 56.7 63.35 59.9 63 63.6 60.26 60.34 64.03 63.1 64.7 66
24/01/2020 14:48:22 54.9 55.8 63.35 59.9 63 63.6 60.43 60.41 64.03 63.1 64.7 66
24/01/2020 14:48:23 53.76 55.08 63.35 59.9 63 63.6 59.72 60.27 64.03 63.1 64.7 66
24/01/2020 14:48:24 57.27 56.53 63.35 59.9 62.9 63.6 61.32 61.14 64.03 63.1 64.7 66
24/01/2020 14:48:25 58.25 58.13 63.35 59.9 62.9 63.6 62.55 62.31 64.03 63.1 64.7 66
24/01/2020 14:48:26 52.31 57.65 63.35 59.9 62.9 63.6 59.18 62.2 64.03 63.1 64.7 66
24/01/2020 14:48:27 53.72 55.06 63.35 59.9 62.9 63.6 59.78 60.53 64.03 63.1 64.7 66
24/01/2020 14:48:28 53.11 54.27 63.35 59.8 62.9 63.6 59.52 60.29 64.03 63.1 64.7 66
24/01/2020 14:48:29 53.58 53.73 63.35 59.8 62.9 63.6 60.12 60.17 64.03 63 64.7 66
24/01/2020 14:48:30 53.85 53.93 63.35 59.7 62.9 63.6 60.01 60.53 64.03 63 64.6 66
24/01/2020 14:48:31 53.44 53.77 63.35 59.7 62.9 63.6 59.33 59.91 64.03 63 64.6 66
24/01/2020 14:48:32 61.89 61.33 63.35 59.7 62.9 63.6 63.28 62.92 64.03 63 64.6 66
24/01/2020 14:48:33 53.44 61.23 63.35 59.7 62.9 63.6 60.29 62.82 64.03 62.9 64.6 66
24/01/2020 14:48:34 57.24 58.5 63.35 59.7 62.9 63.6 60.99 61.67 64.03 62.9 64.6 66
24/01/2020 14:48:35 61.28 61.03 63.35 59.7 62.9 63.6 62.62 62.61 64.03 62.9 64.6 66
24/01/2020 14:48:36 57.52 60.97 63.35 59.7 62.9 63.6 62.1 63.06 64.03 62.9 64.6 66
24/01/2020 14:48:37 62.52 62.9 63.35 59.7 62.9 63.6 65.09 65.22 65.22 62.9 64.6 66
24/01/2020 14:48:38 53.8 60.22 63.35 59.7 62.9 63.6 60.66 63.24 65.22 62.9 64.6 66
24/01/2020 14:48:39 58.58 58.56 62.9 59.6 62.9 63.6 62.33 62.31 65.22 62.9 64.6 66
24/01/2020 14:48:40 60.17 60.02 62.9 59.6 62.9 63.6 63.25 63.07 65.22 62.9 64.6 66
24/01/2020 14:48:41 56.76 59.59 62.9 59.6 62.9 63.6 60.93 62.93 65.22 62.9 64.6 66
24/01/2020 14:48:42 58.04 58.55 62.9 59.6 62.9 63.6 62.36 62.25 65.22 62.9 64.6 66
24/01/2020 14:48:43 56.42 57.95 62.9 59.6 62.9 63.6 60.7 62.08 65.22 62.9 64.6 66
24/01/2020 14:48:44 55.89 57.6 62.9 59.6 62.9 63.6 60.4 61.59 65.22 62.9 64.6 66
24/01/2020 14:48:45 54.18 56.09 62.9 59.6 62.9 63.6 60.02 60.58 65.22 62.8 64.6 66
24/01/2020 14:48:46 53.13 55.32 62.9 59.6 62.9 63.6 60.01 60.37 65.22 62.8 64.6 66
24/01/2020 14:48:47 53.83 54.13 62.9 59.6 62.8 63.6 59.83 60.36 65.22 62.8 64.5 66
24/01/2020 14:48:48 60.99 59.98 62.9 59.6 62.8 63.6 61.78 61.57 65.22 62.8 64.5 66
24/01/2020 14:48:49 53.79 58.88 62.9 59.6 62.8 63.6 59.68 60.93 65.22 62.8 64.5 66
24/01/2020 14:48:50 55.4 56.57 62.9 59.6 62.8 63.6 60.14 60.38 65.22 62.8 64.5 66
24/01/2020 14:48:51 53.28 55.77 62.9 59.5 62.8 63.6 60.48 60.66 65.22 62.8 64.5 66
24/01/2020 14:48:52 53.39 54.24 62.9 59.5 62.8 63.6 60.44 60.64 65.22 62.8 64.5 66
24/01/2020 14:48:53 53.16 54.03 62.9 59.5 62.8 63.6 60.15 60.61 65.22 62.8 64.5 66
24/01/2020 14:48:54 57.69 57.26 62.9 59.5 62.8 63.6 61.74 61.69 65.22 62.8 64.5 66
24/01/2020 14:48:55 56.12 58.23 62.9 59.5 62.8 63.6 59.95 62.04 65.22 62.8 64.5 66
24/01/2020 14:48:56 52.59 56.09 62.9 59.5 62.8 63.6 57.3 60.41 65.22 62.7 64.5 66
24/01/2020 14:48:57 53.15 54.28 62.9 59.5 62.8 63.6 57.26 58.68 65.22 62.7 64.5 66
24/01/2020 14:48:58 51.97 53.9 62.9 59.5 62.8 63.6 56.56 58.09 65.22 62.7 64.5 66
24/01/2020 14:48:59 51.26 52.57 62.9 59.5 62.8 63.5 56.71 57.03 65.22 62.7 64.5 65.9
24/01/2020 14:49:00 55.33 55.07 62.9 59.5 62.8 63.5 58.51 58.29 65.22 62.7 64.5 65.9
24/01/2020 14:49:01 53.08 55.17 62.9 59.5 62.8 63.5 58.42 58.99 65.22 62.7 64.5 65.9
24/01/2020 14:49:02 52.19 53.8 62.9 59.5 62.8 63.5 58.59 58.78 65.22 62.7 64.5 65.9
24/01/2020 14:49:03 52.67 53.11 62.9 59.5 62.8 63.5 58.95 59.31 65.22 62.7 64.5 65.9
24/01/2020 14:49:04 54.53 53.93 62.9 59.5 62.7 63.5 59.9 59.58 65.22 62.7 64.5 65.9
24/01/2020 14:49:05 52.95 54.11 62.9 59.5 62.7 63.5 59.97 60.06 65.22 62.7 64.4 65.9
24/01/2020 14:49:06 53.4 53.58 62.9 59.4 62.6 63.5 60.89 60.92 65.22 62.7 64.3 65.9
24/01/2020 14:49:07 68.23 66.96 66.96 59.5 62.6 63.5 67.86 66.86 66.86 62.7 64.3 65.9
24/01/2020 14:49:08 58.68 64.84 66.96 59.5 62.6 63.5 62.24 65.3 66.86 62.7 64.3 65.9
24/01/2020 14:49:09 54.03 62.23 66.96 59.5 62.6 63.5 61.47 63.91 66.86 62.7 64.3 65.9
24/01/2020 14:49:10 53.18 58.97 66.96 59.5 62.6 63.5 60.38 62.33 66.86 62.7 64.3 65.9
24/01/2020 14:49:11 61.95 61.22 66.96 59.5 62.6 63.5 63.94 63.22 66.86 62.7 64.3 65.9
24/01/2020 14:49:12 53.58 60.13 66.96 59.5 62.6 63.5 60.47 62.93 66.86 62.7 64.3 65.9
24/01/2020 14:49:13 56.4 57.73 66.96 59.5 62.6 63.5 62.24 62.36 66.86 62.7 64.2 65.9
24/01/2020 14:49:14 66.59 65.51 66.96 59.6 62.6 63.5 69.26 68.36 68.36 62.8 64.3 65.9
24/01/2020 14:49:15 67.91 68.11 68.11 59.7 62.6 63.5 67.66 68.58 68.58 62.8 64.3 65.9
24/01/2020 14:49:16 53.9 67.66 68.11 59.7 62.6 63.5 60.76 68.27 68.58 62.8 64.3 65.9
24/01/2020 14:49:17 53.54 63.71 68.11 59.7 62.6 63.5 60.72 65.12 68.58 62.8 64.3 65.9
24/01/2020 14:49:18 62.74 62.84 68.11 59.7 62.6 63.5 66.14 65.87 68.58 62.8 64.3 65.9
24/01/2020 14:49:19 56.49 62.82 68.11 59.7 62.6 63.5 61.8 65.89 68.58 62.8 64.3 65.9
24/01/2020 14:49:20 73.11 71.68 71.68 60 62.6 63.5 73.51 72.19 72.19 62.9 64.3 65.9
24/01/2020 14:49:21 60.48 71.59 71.68 60 62.6 63.5 63.42 72.11 72.19 62.9 64.3 65.9
24/01/2020 14:49:22 71.52 71.3 71.68 60.2 62.7 63.5 70.42 70.45 72.19 63 64.3 65.9
24/01/2020 14:49:23 65.62 70.83 71.68 60.2 62.7 63.5 68.52 70.03 72.19 63 64.3 65.9
24/01/2020 14:49:24 66.59 68.21 71.68 60.3 62.7 63.5 74.55 73.41 73.41 63.2 64.4 65.9
24/01/2020 14:49:25 71.43 70.77 71.68 60.4 62.7 63.6 76.2 75.97 75.97 63.5 64.5 65.9
24/01/2020 14:49:26 64.26 69.9 71.68 60.4 62.7 63.6 71.08 75.03 75.97 63.5 64.5 66
24/01/2020 14:49:27 69.68 69.8 71.68 60.5 62.8 63.6 68.72 72.56 75.97 63.5 64.5 66
24/01/2020 14:49:28 57.75 69.04 71.68 60.5 62.8 63.6 61.9 70.66 75.97 63.5 64.5 66
24/01/2020 14:49:29 66.09 66.64 71.68 60.5 62.8 63.6 70.09 69.88 75.97 63.6 64.5 65.9
24/01/2020 14:49:30 69.73 69.27 71.68 60.6 62.8 63.6 73.73 73.4 75.97 63.7 64.5 66
24/01/2020 14:49:31 59.32 68.15 71.68 60.6 62.8 63.6 64.07 71.93 75.97 63.7 64.5 66
24/01/2020 14:49:32 61.7 64.75 71.68 60.6 62.8 63.6 63.79 68.81 75.97 63.7 64.5 66
24/01/2020 14:49:33 62.87 63.54 71.68 60.6 62.8 63.6 65.01 66.17 75.97 63.7 64.5 66
24/01/2020 14:49:34 71.46 69.86 71.68 60.8 62.8 63.6 71.65 70.32 75.97 63.8 64.6 66
24/01/2020 14:49:35 68.29 69.8 71.68 60.9 62.8 63.6 69.24 70.28 75.97 63.8 64.6 66
24/01/2020 14:49:36 67.74 69.48 71.68 60.9 62.8 63.6 67.28 69.72 75.97 63.9 64.5 66
24/01/2020 14:49:37 62.91 68.17 71.68 61 62.8 63.6 63.98 68.3 75.97 63.9 64.5 66
24/01/2020 14:49:38 64.46 65.89 71.68 61 60.6 63.6 65.1 66.16 75.97 63.9 63.5 66
24/01/2020 14:49:39 63.51 65.05 71.68 61 60.6 63.6 63.54 65.5 75.97 63.9 63.5 66
24/01/2020 14:49:40 69.77 68.5 71.68 61.1 60.7 63.6 70.62 69.3 75.97 63.9 63.5 66
24/01/2020 14:49:41 69.49 69.53 71.68 61.2 60.7 63.6 71.53 71.36 75.97 64 63.6 66
24/01/2020 14:49:42 72.22 71.45 71.68 61.4 60.8 63.6 73.58 72.84 75.97 64.1 63.6 66
24/01/2020 14:49:43 66.52 71.25 71.68 61.4 60.8 63.6 69.02 72.67 75.97 64.2 63.6 66
24/01/2020 14:49:44 56.6 68.61 71.68 61.4 60.8 63.6 62.19 70.49 75.97 64.2 63.6 66
24/01/2020 14:49:45 55.42 64.83 71.68 61.4 60.8 63.6 62.55 67.22 75.97 64.2 63.6 66
24/01/2020 14:49:46 57.59 61.41 71.68 61.4 60.8 63.6 62.55 64.97 75.97 64.2 63.6 66
24/01/2020 14:49:47 68.85 68.16 71.68 61.5 60.8 63.6 68.42 67.97 75.97 64.2 63.6 66
24/01/2020 14:49:48 67.53 67.81 71.68 61.5 60.8 63.6 69.34 69.02 75.97 64.2 63.7 66
24/01/2020 14:49:49 59.09 67.57 71.68 61.5 60.8 63.6 63.87 68.85 75.97 64.2 63.7 66
24/01/2020 14:49:50 72.21 71.86 71.86 61.7 60.9 63.6 76.87 76.42 76.42 64.5 63.8 66
24/01/2020 14:49:51 78.44 77.72 77.72 62.3 61.2 63.6 83.12 82.42 82.42 65.4 64.2 66
24/01/2020 14:49:52 73.21 75.94 77.72 62.5 61.3 63.6 73.43 80.52 82.42 65.5 64.2 66.1
24/01/2020 14:49:53 68.02 74.42 77.72 62.5 61.3 63.6 71.03 77.48 82.42 65.5 64.2 66.1
24/01/2020 14:49:54 65.06 71.24 77.72 62.5 61.3 63.6 68.92 74.46 82.42 65.5 64.2 66.1
24/01/2020 14:49:55 70.6 70.17 77.72 62.6 61.3 63.6 74.35 73.87 82.42 65.7 64.3 66.1
24/01/2020 14:49:56 56.53 69.75 77.72 62.6 61.3 63.6 65.45 73.99 82.42 65.7 64.3 66.1
24/01/2020 14:49:57 52.61 65.75 77.72 62.6 61.3 63.6 60.55 70.34 82.42 65.7 64.3 66.1
24/01/2020 14:49:58 53.24 61.88 77.72 62.6 61.3 63.6 61.39 66.72 82.42 65.7 64.3 66.1
24/01/2020 14:49:59 55.34 58.53 77.72 62.6 61.3 63.6 62.12 64.18 82.42 65.7 64.3 66.1
24/01/2020 14:50:00 59.52 58.85 77.72 62.6 61.3 63.6 63.42 63.45 82.42 65.7 64.3 66.1
24/01/2020 14:50:01 54.6 58.6 77.72 62.6 61.3 63.6 62.4 63.2 82.42 65.7 64.3 66.1
24/01/2020 14:50:02 53.2 56.61 77.72 62.6 61.3 63.6 60.94 62.73 82.42 65.7 64.3 66.1
24/01/2020 14:50:03 67.91 67.11 77.72 62.6 61.3 63.6 70.48 69.75 82.42 65.7 64.3 66.1
24/01/2020 14:50:04 65.56 66.76 77.72 62.6 61.3 63.6 67.69 69.09 82.42 65.7 64.3 66.1
24/01/2020 14:50:05 58.42 64.69 77.72 62.6 61.2 63.6 63.09 67.3 82.42 65.7 64.2 66.1
24/01/2020 14:50:06 60.13 62.31 77.72 62.6 61.2 63.6 64.87 65.83 82.42 65.7 64.2 66.1
24/01/2020 14:50:07 58.59 60.67 77.72 62.6 61.2 63.6 63.69 64.97 82.42 65.7 64.2 66.1
24/01/2020 14:50:08 58.41 59.7 77.72 62.6 61.2 63.6 63.5 64.25 82.42 65.7 64.2 66.1
24/01/2020 14:50:09 62.68 61.57 77.72 62.7 61.2 63.6 65.41 64.8 82.42 65.7 64.2 66.1
24/01/2020 14:50:10 64.34 63.41 77.72 62.7 61.2 63.6 67.27 66.49 82.42 65.8 64.2 66.1
24/01/2020 14:50:11 73.67 71.74 77.72 62.7 61.3 63.7 77.3 75.23 82.42 65.9 64.3 66.1
24/01/2020 14:50:12 63.8 71.42 77.72 62.8 61.3 63.7 67.71 74.87 82.42 65.9 64.3 66.1
24/01/2020 14:50:13 58.71 68.34 77.72 62.8 61.3 63.7 63.6 71.88 82.42 65.9 64.4 66.1
24/01/2020 14:50:14 52.32 64.64 77.72 62.8 61.3 63.7 60.35 68.4 82.42 65.9 64.4 66.1
24/01/2020 14:50:15 53.65 60.81 77.72 62.8 61.3 63.7 61.61 65.11 82.42 65.9 64.4 66.1
24/01/2020 14:50:16 58.12 58.23 77.72 62.8 61.3 63.7 63.05 63.29 82.42 65.9 64.3 66.1
24/01/2020 14:50:17 62.82 61.55 77.72 62.8 61.3 63.7 66.15 65.3 82.42 65.9 64.4 66.1
24/01/2020 14:50:18 58.69 61.73 77.72 62.8 61.3 63.7 62.69 65.32 82.42 66 64.4 66.1
24/01/2020 14:50:19 58.38 59.68 77.72 62.8 61.3 63.7 61.95 63.65 82.42 66 64.4 66.1
24/01/2020 14:50:20 59.78 60.06 77.72 62.8 61.3 63.7 62.75 63.2 82.42 66 64.4 66.1
24/01/2020 14:50:21 64.51 63.56 75.94 62.8 61.4 63.7 65.3 64.76 80.52 66 64.4 66.1
24/01/2020 14:50:22 74.13 73.18 74.42 63 61.4 63.7 76.79 75.88 77.48 66.1 64.4 66.1
24/01/2020 14:50:23 71.31 73.14 73.18 63.1 61.5 63.7 72.11 75.74 75.88 66.2 64.5 66.1
24/01/2020 14:50:24 72.92 72.72 73.18 63.2 61.6 63.7 74.01 74.06 75.88 66.3 64.5 66.1
24/01/2020 14:50:25 72.83 72.9 73.18 63.3 61.6 63.7 73.52 74.03 75.88 66.3 64.5 66.1
24/01/2020 14:50:26 71.98 72.77 73.18 63.4 61.6 63.7 73.3 73.75 75.88 66.4 64.6 66.1
24/01/2020 14:50:27 69.19 72.18 73.18 63.5 61.7 63.7 70.31 73.44 75.88 66.4 64.6 66.1
24/01/2020 14:50:28 78.6 78.26 78.26 63.9 61.9 63.7 81.12 80.76 80.76 66.8 64.8 66.2
24/01/2020 14:50:29 71.55 78.49 78.49 64 62 63.7 74.88 81.12 81.12 66.9 64.8 66.2
24/01/2020 14:50:30 53.98 74.97 78.49 64 62 63.7 59.96 77.62 81.12 66.9 64.8 66.2
24/01/2020 14:50:31 72.64 72.67 78.49 64.1 62 63.8 72.04 73.49 81.12 66.9 64.9 66.2
24/01/2020 14:50:32 69.43 72.81 78.49 64.1 62 63.8 70.73 73.12 81.12 67 64.9 66.2
24/01/2020 14:50:33 55.12 70.57 78.49 64.1 62 63.8 59.67 71.6 81.12 67 64.9 66.2
24/01/2020 14:50:34 53.19 66.52 78.49 64.1 62 63.8 59.53 67.79 81.12 67 64.9 66.2
24/01/2020 14:50:35 53.16 62.6 78.49 64.1 62 63.8 60.32 64.56 81.12 67 64.9 66.2
24/01/2020 14:50:36 52.11 59.11 78.49 64.1 62 63.8 59.05 62.49 81.12 66.9 64.9 66.2
24/01/2020 14:50:37 55.53 56.15 78.49 64.1 62 63.8 59.94 60.73 81.12 66.9 64.9 66.2
24/01/2020 14:50:38 56.1 56.26 78.49 64.1 62 63.8 60.27 60.6 81.12 66.9 64.9 66.2
24/01/2020 14:50:39 57.35 57.28 78.49 64.1 62 63.8 61.11 60.9 81.12 66.9 64.9 66.2
24/01/2020 14:50:40 68.02 66.44 78.49 64.1 62.1 63.8 68.16 66.75 81.12 66.9 64.9 66.2
24/01/2020 14:50:41 72.73 71.51 78.49 64.2 62.1 63.8 73.05 71.85 81.12 67 64.9 66.2
24/01/2020 14:50:42 74.8 74.11 78.49 64.4 62.2 63.8 75.27 74.54 81.12 67.1 65 66.2
24/01/2020 14:50:43 73.55 73.81 78.49 64.5 62.3 63.8 75.16 74.95 81.12 67.2 65 66.2
24/01/2020 14:50:44 73.49 73.62 78.49 64.6 62.3 63.8 74.67 74.81 81.12 67.2 65.1 66.2
24/01/2020 14:50:45 64.34 73.56 78.49 64.6 62.3 63.8 67.09 74.68 81.12 67.2 65.1 66.2
24/01/2020 14:50:46 65.13 69.86 78.49 64.6 62.3 63.8 66.57 71.28 81.12 67.2 65.1 66.2
24/01/2020 14:50:47 74.74 73.55 78.49 64.7 62.4 63.8 80.82 79.51 81.12 67.6 65.3 66.2
24/01/2020 14:50:48 69.38 74.28 78.49 64.8 62.4 63.8 73.91 79.96 81.12 67.6 65.3 66.2
24/01/2020 14:50:49 56.64 70.77 78.49 64.7 62.4 63.8 60.42 76.38 81.12 67.6 65.3 66.2
24/01/2020 14:50:50 58.75 66.78 78.49 64.6 62.4 63.8 60.89 72.31 81.12 67.6 65.3 66.2
24/01/2020 14:50:51 60.1 63.6 78.49 64.6 62.4 63.8 61.71 68.59 81.12 67.6 65.3 66.2
24/01/2020 14:50:52 52.57 61.65 78.49 64.6 62.4 63.8 58.95 65.63 81.12 67.6 65.3 66.2
24/01/2020 14:50:53 56.95 58.4 78.49 64.6 62.4 63.8 61.06 62.69 81.12 67.6 65.3 66.2
24/01/2020 14:50:54 53.45 57.4 78.49 64.6 62.4 63.8 60.04 61.87 81.12 67.6 65.3 66.2
24/01/2020 14:50:55 50.84 55.3 78.49 64.6 62.4 63.8 60.35 60.75 81.12 67.6 65.3 66.2
24/01/2020 14:50:56 52.27 53.4 78.49 64.6 62.4 63.8 61.41 61.56 81.12 67.5 65.3 66.2
24/01/2020 14:50:57 52.28 52.67 78.49 64.6 62.4 63.8 60.83 61.17 81.12 67.5 65.3 66.2
24/01/2020 14:50:58 51.4 52.47 78.49 64.5 62.4 63.8 61.98 61.85 81.12 67.5 65.3 66.2
24/01/2020 14:50:59 51.31 51.79 74.97 64.5 62.4 63.8 60.07 61.76 79.96 67.5 65.3 66.2
24/01/2020 14:51:00 60.09 58.76 74.28 64.5 62.4 63.8 64.08 63.38 79.96 67.5 65.3 66.2
24/01/2020 14:51:01 61.26 60.7 74.28 64.5 62.4 63.8 66.82 65.94 79.96 67.5 65.3 66.2
24/01/2020 14:51:02 57.52 60.66 74.28 64.5 62.4 63.8 65.1 66.37 79.96 67.5 65.3 66.2
24/01/2020 14:51:03 51.48 58.26 74.28 64.5 62.4 63.8 61.62 64.8 79.96 67.5 65.3 66.2
24/01/2020 14:51:04 51.42 55.3 74.28 64.5 62.4 63.8 60.14 63.02 79.96 67.5 65.3 66.2
24/01/2020 14:51:05 52.04 53.3 74.28 64.5 62.4 63.8 62.09 62.2 79.96 67.5 65.3 66.2
24/01/2020 14:51:06 50.83 52.53 74.28 64.5 62.4 63.8 60.22 61.85 79.96 67.5 65.3 66.2
24/01/2020 14:51:07 50.63 51.46 74.28 64.5 62.4 63.8 61.4 61.39 79.96 67.5 65.3 66.2
24/01/2020 14:51:08 50.8 51.28 74.28 64.5 62.4 63.8 60.22 61.5 79.96 67.5 65.3 66.2
24/01/2020 14:51:09 52.01 51.93 74.28 64.5 62.4 63.8 61.25 61.17 79.96 67.5 65.3 66.2
24/01/2020 14:51:10 52.53 52.41 74.28 64.5 62.4 63.8 61.47 61.73 79.96 67.5 65.3 66.2
24/01/2020 14:51:11 51.77 52.41 74.28 64.5 62.4 63.8 61.4 61.48 79.96 67.5 65.3 66.2
24/01/2020 14:51:12 59.87 59.31 74.28 64.5 62.4 63.8 64.19 63.82 79.96 67.5 65.3 66.2
24/01/2020 14:51:13 67.68 66.27 74.28 64.5 62.4 63.8 71.4 69.84 79.96 67.5 65.3 66.2
24/01/2020 14:51:14 54.81 65.63 74.28 64.5 62.4 63.8 62.18 69.64 79.96 67.5 65.3 66.2
24/01/2020 14:51:15 52.79 61.9 74.28 64.5 62.4 63.8 60.38 66.54 79.96 67.5 65.3 66.2
24/01/2020 14:51:16 51.42 58.43 74.28 64.5 62.4 63.8 60.92 63.78 79.96 67.5 65.3 66.2
24/01/2020 14:51:17 53.38 55.36 74.28 64.5 62.4 63.8 60.82 62.45 79.96 67.5 65.3 66.2
24/01/2020 14:51:18 52.25 54.48 70.77 64.5 62.4 63.8 61.03 61.28 76.38 67.5 65.3 66.2
24/01/2020 14:51:19 51.09 53.24 66.78 64.5 62.4 63.8 61.23 61.67 72.31 67.5 65.3 66.2
24/01/2020 14:51:20 52.05 52.43 66.27 64.5 62.4 63.8 60.68 61.12 69.84 67.5 65.3 66.2
24/01/2020 14:51:21 51.81 52.17 66.27 64.5 62.4 63.8 61.81 61.76 69.84 67.5 65.3 66.2
24/01/2020 14:51:22 55.81 55.02 66.27 64.5 62.4 63.8 60.91 61.46 69.84 67.5 65.3 66.2
24/01/2020 14:51:23 55.21 55.33 66.27 64.5 62.4 63.8 61.81 61.64 69.84 67.5 65.3 66.2
24/01/2020 14:51:24 54.9 55.28 66.27 64.5 62.4 63.8 61 61.85 69.84 67.5 65.3 66.2
24/01/2020 14:51:25 67.28 65.77 66.27 64.5 62.4 63.8 69.69 68.31 69.84 67.6 65.3 66.2
24/01/2020 14:51:26 75.26 74.1 74.1 64.7 62.5 63.8 76.88 75.62 75.62 67.7 65.4 66.2
24/01/2020 14:51:27 78.81 77.67 77.67 65.1 62.7 63.9 79.16 78.17 78.17 67.9 65.5 66.3
24/01/2020 14:51:28 77.17 77.96 77.96 65.3 62.9 63.9 77.84 78.27 78.27 68 65.6 66.3
24/01/2020 14:51:29 67.84 77.17 77.96 65.3 62.9 63.9 70.45 77.9 78.27 68 65.6 66.3
24/01/2020 14:51:30 72.27 74.12 77.96 65.4 62.9 63.9 78.59 78.27 78.27 68.2 65.7 66.3
24/01/2020 14:51:31 57.46 72.42 77.96 65.4 62.9 63.9 63.28 77.14 78.27 68.2 65.7 66.3
24/01/2020 14:51:32 64.5 68.85 77.96 65.4 62.9 63.9 67.1 73.16 78.27 68.2 65.7 66.3
24/01/2020 14:51:33 54.12 65.82 77.96 65.4 62.9 63.9 61.18 70.09 78.27 68.2 65.7 66.3
24/01/2020 14:51:34 52.91 62.04 77.96 65.4 62.9 63.9 60.83 66.61 78.27 68.2 65.7 66.3
24/01/2020 14:51:35 57.93 59.06 77.96 65.4 62.9 63.9 65.87 65.88 78.27 68.2 65.7 66.3
24/01/2020 14:51:36 58.54 59.07 77.96 65.4 62.9 63.9 62.36 65.54 78.27 68.2 65.7 66.3
24/01/2020 14:51:37 63.02 63.04 77.96 65.4 62.9 63.9 71.17 70.61 78.27 68.2 65.7 66.3
24/01/2020 14:51:38 66.2 66.23 77.96 65.4 62.9 63.9 74.49 74.29 78.27 68.3 65.7 66.3
24/01/2020 14:51:39 63.39 64.86 77.96 65.4 62.9 63.9 70.82 73.17 78.27 68.3 65.8 66.3
24/01/2020 14:51:40 65.64 65.73 77.96 65.4 62.9 63.9 68.98 72.07 78.27 68.3 65.8 66.3
24/01/2020 14:51:41 54.57 64.95 77.96 65.4 62.9 63.9 61.21 70.27 78.27 68.3 65.8 66.3
24/01/2020 14:51:42 51.81 61.28 77.96 65.4 62.9 63.9 60.94 66.84 78.27 68.3 65.8 66.3
24/01/2020 14:51:43 53.61 57.81 77.96 65.4 62.9 63.9 60.88 64.08 78.27 68.3 65.8 66.3
24/01/2020 14:51:44 51.54 55.63 77.96 65.4 62.9 63.9 61.31 62.4 78.27 68.3 65.8 66.3
24/01/2020 14:51:45 51.56 53.61 77.96 65.4 62.9 63.9 60.26 61.74 78.27 68.3 65.8 66.3
24/01/2020 14:51:46 50.8 52.33 77.96 65.4 62.9 63.9 61.4 61.49 78.27 68.3 65.8 66.3
24/01/2020 14:51:47 52.67 52.63 77.96 65.4 62.9 63.9 60.39 61.48 78.27 68.3 65.8 66.3
24/01/2020 14:51:48 50.74 52.12 77.96 65.4 62.9 63.9 60.83 60.97 78.27 68.3 65.8 66.3
24/01/2020 14:51:49 52.38 52.16 77.96 65.4 62.9 63.9 61.05 61.56 78.27 68.3 65.8 66.3
24/01/2020 14:51:50 68.45 67.25 77.96 65.4 62.9 63.9 68.9 67.86 78.27 68.3 65.8 66.3
24/01/2020 14:51:51 73.15 71.84 77.96 65.5 63 63.9 73.43 72.13 78.27 68.4 65.8 66.3
24/01/2020 14:51:52 73.89 73.2 77.96 65.6 63.1 63.9 73.98 73.37 78.27 68.4 65.8 66.3
24/01/2020 14:51:53 73.22 73.27 77.96 65.7 63.1 63.9 74.92 74.4 78.27 68.5 65.9 66.3
24/01/2020 14:51:54 69.84 73.24 77.96 65.7 63.1 63.9 70.81 74.42 78.27 68.5 65.9 66.3
24/01/2020 14:51:55 68.44 71.03 77.96 65.7 63.1 63.9 73.27 74.13 78.27 68.5 65.9 66.3
24/01/2020 14:51:56 71.09 70.7 77.96 65.8 63.2 63.9 72.07 72.51 78.27 68.6 65.9 66.3
24/01/2020 14:51:57 71.53 72.21 77.96 65.8 63.2 63.9 72.38 73.36 78.27 68.6 66 66.3
24/01/2020 14:51:58 55.63 70.77 77.17 65.8 63.2 63.9 59.92 71.96 78.27 68.6 66 66.3
24/01/2020 14:51:59 57.54 66.73 74.12 65.8 63.2 63.9 59.5 68.13 78.27 68.6 66 66.3
24/01/2020 14:52:00 63.95 64.91 73.27 65.8 63.2 63.9 66.47 67.06 77.14 68.6 66 66.3
24/01/2020 14:52:01 67.19 66.98 73.27 65.9 63.2 63.9 72.82 72.13 74.42 68.6 66 66.3
24/01/2020 14:52:02 61.81 66.35 73.27 65.9 63.2 63.9 65.1 71.53 74.42 68.7 66 66.3
24/01/2020 14:52:03 55.82 63.94 73.27 65.9 63.2 63.9 57.58 68.63 74.42 68.6 66 66.3
24/01/2020 14:52:04 51.55 60.7 73.27 65.9 63.2 63.9 54.5 64.89 74.42 68.6 66 66.3
24/01/2020 14:52:05 54.17 57.3 73.27 65.9 63.2 63.9 57.9 61.3 74.42 68.6 66 66.3
24/01/2020 14:52:06 48.45 55.49 73.27 65.9 63.2 63.9 54.12 59.43 74.42 68.6 66 66.3
24/01/2020 14:52:07 49.26 52.46 73.27 65.9 63.2 63.9 54.21 56.82 74.42 68.6 66 66.3
24/01/2020 14:52:08 51.24 51.3 73.27 65.9 63.2 63.9 56.17 55.99 74.42 68.6 66 66.3
24/01/2020 14:52:09 51.22 51.71 73.27 65.9 63.2 63.9 56.74 56.89 74.42 68.6 66 66.3
24/01/2020 14:52:10 65.17 63.39 73.27 65.9 63.2 63.9 68.9 66.99 74.42 68.6 66 66.3
24/01/2020 14:52:11 64.42 65.24 73.27 65.9 63.2 63.9 67.59 68.51 74.42 68.6 66 66.3
24/01/2020 14:52:12 66.14 65.69 73.27 65.9 63.2 63.9 70.29 69.81 74.42 68.7 66 66.3
24/01/2020 14:52:13 52.84 65.01 73.27 65.9 63.2 63.9 58.75 68.85 74.42 68.7 66 66.3
24/01/2020 14:52:14 51.09 61.13 73.27 65.9 63.2 63.9 55.12 65.16 74.42 68.7 66 66.3
24/01/2020 14:52:15 51.72 57.61 73.27 65.9 63.2 63.9 55.67 61.62 74.42 68.7 66 66.3
24/01/2020 14:52:16 51.82 54.9 73.27 65.9 63.2 63.9 54.55 58.93 74.42 68.7 66 66.3
24/01/2020 14:52:17 53.68 53.99 73.27 65.9 63.2 63.9 57.15 57.51 74.42 68.7 66 66.3
24/01/2020 14:52:18 61.19 59.99 73.27 65.9 63.2 63.9 62.54 61.54 74.42 68.7 66 66.3
24/01/2020 14:52:19 65.53 64.44 73.27 65.9 63.3 63.9 67.26 66.1 74.42 68.7 66 66.3
24/01/2020 14:52:20 68.24 67.21 73.27 65.9 63.3 63.9 69.34 68.36 74.42 68.7 66 66.3
24/01/2020 14:52:21 68.27 68.43 73.27 65.9 63.3 63.9 73.09 72.32 74.42 68.7 66.1 66.3
24/01/2020 14:52:22 61.47 67.66 73.27 65.9 63.3 63.9 65.62 71.53 74.42 68.7 66.1 66.3
24/01/2020 14:52:23 53.83 64.77 73.24 65.9 63.3 63.9 58.26 68.86 74.42 68.7 66.1 66.3
24/01/2020 14:52:24 57.14 61.13 72.21 65.9 63.3 63.9 63.29 65.85 74.13 68.7 66.1 66.3
24/01/2020 14:52:25 53.74 58.77 72.21 65.9 63.3 63.9 59.11 63.71 73.36 68.7 66.1 66.3
24/01/2020 14:52:26 53.29 56.37 72.21 65.9 63.3 63.9 58.43 61.38 73.36 68.7 66.1 66.3
24/01/2020 14:52:27 51.17 54.77 70.77 65.9 63.3 63.9 58.06 59.86 72.32 68.7 66.1 66.3
24/01/2020 14:52:28 55.29 54.65 68.43 65.9 63.3 63.9 60.7 60.15 72.32 68.7 66.1 66.3
24/01/2020 14:52:29 54.44 54.98 68.43 65.9 63.3 63.9 60.2 60.26 72.32 68.7 66.1 66.3
24/01/2020 14:52:30 57.38 56.87 68.43 65.9 63.3 63.9 60.46 60.94 72.32 68.7 66.1 66.3
24/01/2020 14:52:31 55.94 56.5 68.43 65.9 63.3 63.9 59.75 60.25 72.32 68.7 66.1 66.3
24/01/2020 14:52:32 56.7 57.09 68.43 65.9 63.3 63.9 61.2 61.24 72.32 68.7 66.1 66.3
24/01/2020 14:52:33 54.21 57.11 68.43 65.9 63.3 63.9 58.44 61.27 72.32 68.7 66.1 66.3
24/01/2020 14:52:34 54.91 55.67 68.43 65.9 63.3 63.9 59.03 59.73 72.32 68.7 66.1 66.3
24/01/2020 14:52:35 55.58 56.06 68.43 65.9 63.3 63.9 59.2 59.76 72.32 68.7 66.1 66.3
24/01/2020 14:52:36 50.63 55.88 68.43 65.9 63.3 63.9 56.58 59.52 72.32 68.7 66.1 66.3
24/01/2020 14:52:37 54.18 54.06 68.43 65.9 63.3 63.9 60.04 59.38 72.32 68.7 66.1 66.3
24/01/2020 14:52:38 54.96 54.67 68.43 65.9 63.3 63.9 59.93 59.99 72.32 68.7 66.1 66.3
24/01/2020 14:52:39 54.34 54.76 68.43 65.9 63.3 63.9 59.73 60.13 72.32 68.7 66.1 66.3
24/01/2020 14:52:40 57.72 57.09 68.43 65.9 63.3 63.9 61.12 60.89 72.32 68.7 66.1 66.3
24/01/2020 14:52:41 57.63 58.16 68.43 65.9 63.3 63.9 62.57 62.76 72.32 68.7 66.1 66.3
24/01/2020 14:52:42 59.91 59.53 68.43 65.9 63.3 63.9 62.53 62.57 72.32 68.7 66.1 66.3
24/01/2020 14:52:43 58.07 59.59 68.43 65.9 63.3 63.9 61.7 62.54 72.32 68.7 66.1 66.3
24/01/2020 14:52:44 54.43 58.73 68.43 65.9 63.3 63.9 60.24 62.07 72.32 68.7 66 66.3
24/01/2020 14:52:45 54.34 56.58 68.43 65.9 63.3 63.9 58.38 61.07 72.32 68.7 66 66.3
24/01/2020 14:52:46 58.59 58.33 68.43 65.9 63.3 63.9 62.73 62.57 72.32 68.7 66 66.3
24/01/2020 14:52:47 57.46 58.24 68.43 65.9 63.3 63.9 62.14 63.12 72.32 68.7 66 66.3
24/01/2020 14:52:48 61.88 61.43 68.43 65.9 63.3 63.9 64.73 64.49 72.32 68.7 66 66.3
24/01/2020 14:52:49 59.59 61.5 68.43 65.9 63.3 63.9 62.81 64.59 72.32 68.7 66 66.3
24/01/2020 14:52:50 63.35 63.08 68.43 65.9 63.3 63.9 64.25 64.73 72.32 68.7 66.1 66.3
24/01/2020 14:52:51 55.21 61.96 67.66 65.9 63.3 63.9 59.62 63.55 71.53 68.7 66 66.3
24/01/2020 14:52:52 55.82 59.08 64.77 65.9 63.3 63.9 59.34 61.63 68.86 68.7 66 66.3
24/01/2020 14:52:53 60.49 60.35 63.08 65.9 63.3 63.9 64.01 63.64 65.85 68.7 66 66.3
24/01/2020 14:52:54 55.87 60.35 63.08 65.9 63.3 63.9 62.17 64.16 64.73 68.7 66 66.3
24/01/2020 14:52:55 54.02 57.85 63.08 65.9 63.3 63.9 59.67 62.39 64.73 68.7 66 66.3
24/01/2020 14:52:56 54.32 55.84 63.08 65.9 63.3 63.9 60.27 60.99 64.73 68.7 66 66.3
24/01/2020 14:52:57 55.99 55.73 63.08 65.9 63.3 63.9 60.88 60.91 64.73 68.7 66 66.3
24/01/2020 14:52:58 56.72 56.52 63.08 65.9 63.3 63.8 60.84 61.06 64.73 68.7 66 66.3
24/01/2020 14:52:59 55.02 56.22 63.08 65.9 63.3 63.8 59.1 60.88 64.73 68.7 66 66.3
24/01/2020 14:53:00 55.82 55.91 63.08 65.9 63.3 63.8 59.08 59.83 64.73 68.7 66 66.3
24/01/2020 14:53:01 54 55.9 63.08 65.9 63.3 63.8 59.67 59.94 64.73 68.7 66 66.3
24/01/2020 14:53:02 55.61 55.48 63.08 65.9 63.3 63.8 59.88 59.88 64.73 68.7 66 66.3
24/01/2020 14:53:03 56.35 56.42 63.08 65.9 63.3 63.8 60.5 60.72 64.73 68.7 66 66.3
24/01/2020 14:53:04 55.36 55.96 63.08 65.9 63.3 63.8 59.17 60.4 64.73 68.7 66 66.3
24/01/2020 14:53:05 54.16 55.55 63.08 65.9 63.3 63.8 59.34 59.65 64.73 68.7 66 66.3
24/01/2020 14:53:06 56.72 56.28 63.08 65.9 63.3 63.8 60.7 60.52 64.73 68.7 66 66.3
24/01/2020 14:53:07 56.18 56.44 63.08 65.9 63.3 63.8 60.47 60.61 64.73 68.7 66 66.3
24/01/2020 14:53:08 56.43 56.46 63.08 65.9 63.3 63.8 60.86 60.81 64.73 68.7 66 66.3
24/01/2020 14:53:09 55.73 56.44 63.08 65.9 63.3 63.8 59.46 60.74 64.73 68.7 66 66.3
24/01/2020 14:53:10 56.07 56.34 63.08 65.9 63.3 63.8 64.51 63.68 64.73 68.7 66 66.3
24/01/2020 14:53:11 55.33 56.08 63.08 65.9 63.3 63.8 59.76 63.63 64.73 68.7 66 66.3
24/01/2020 14:53:12 57.63 57.02 63.08 65.9 63.3 63.8 60.89 61.54 64.73 68.7 66 66.3
24/01/2020 14:53:13 56.32 57.03 63.08 65.9 63.3 63.8 60.5 61.31 64.73 68.7 66 66.3
24/01/2020 14:53:14 60.71 59.87 63.08 65.9 63.3 63.8 61.98 61.7 64.73 68.7 66 66.3
24/01/2020 14:53:15 59.09 60.35 63.08 65.9 63.3 63.8 61.14 61.77 64.73 68.7 66 66.3
24/01/2020 14:53:16 57.26 59.36 63.08 65.9 63.3 63.8 61.05 61.71 64.73 68.7 66 66.3
24/01/2020 14:53:17 56.8 57.99 63.08 65.9 63.3 63.8 60.87 61.21 64.73 68.7 66 66.3
24/01/2020 14:53:18 69.21 67.41 67.41 66 63.3 63.8 70.3 68.46 68.46 68.7 66.1 66.3
24/01/2020 14:53:19 73.4 71.9 71.9 66.1 63.3 63.8 74.73 73.11 73.11 68.8 66.1 66.3
24/01/2020 14:53:20 70.2 72.18 72.18 66.1 63.4 63.8 70.55 72.92 73.11 68.8 66.1 66.3
24/01/2020 14:53:21 56.18 70.51 72.18 66.1 63.4 63.8 59.59 71.28 73.11 68.8 66.1 66.3
24/01/2020 14:53:22 56.8 66.54 72.18 66.1 63.4 63.8 60.47 67.54 73.11 68.8 66.1 66.3
24/01/2020 14:53:23 56.51 62.97 72.18 66.1 63.3 63.8 59.79 64.52 73.11 68.8 66.1 66.3
24/01/2020 14:53:24 62.19 62.22 72.18 66.1 63.3 63.8 64.35 64.23 73.11 68.8 66.1 66.3
24/01/2020 14:53:25 67.36 66 72.18 66.1 63.3 63.8 68.23 66.9 73.11 68.8 66.1 66.3
24/01/2020 14:53:26 67.71 67.34 72.18 66.1 63.3 63.8 67.82 67.66 73.11 68.8 66.1 66.3
24/01/2020 14:53:27 64.77 66.96 72.18 66.1 63.3 63.8 65.62 67.37 73.11 68.8 66.1 66.3
24/01/2020 14:53:28 64.73 65.71 72.18 66.2 63.3 63.8 66.43 66.53 73.11 68.8 66.1 66.3
24/01/2020 14:53:29 67.89 67.24 72.18 66.2 63.3 63.8 69.18 68.63 73.11 68.8 66.1 66.3
24/01/2020 14:53:30 68.88 68.33 72.18 66.2 63.3 63.8 69.74 69.46 73.11 68.8 66.1 66.3
24/01/2020 14:53:31 68.76 68.72 72.18 66.2 63.4 63.8 69.41 69.43 73.11 68.9 66.1 66.3
24/01/2020 14:53:32 69.21 69.07 72.18 66.2 63.4 63.8 69.95 69.99 73.11 68.9 66.1 66.3
24/01/2020 14:53:33 67.95 69.07 72.18 66.3 63.4 63.8 68.06 69.78 73.11 68.9 66.1 66.3
24/01/2020 14:53:34 69.27 69.27 72.18 66.3 63.4 63.8 69.07 69.34 73.11 68.9 66.1 66.3
24/01/2020 14:53:35 67.28 68.77 72.18 66.3 63.4 63.8 67.27 68.82 73.11 68.9 66.1 66.3
24/01/2020 14:53:36 68.04 68.78 72.18 66.3 63.4 63.8 68.79 69.18 73.11 68.9 66.1 66.3
24/01/2020 14:53:37 64.42 67.65 72.18 66.3 63.4 63.8 66.01 68.09 73.11 68.9 66.1 66.3
24/01/2020 14:53:38 65.81 65.98 72.18 66.3 63.5 63.9 67.21 67.35 73.11 68.9 66.1 66.3
24/01/2020 14:53:39 65.02 66.67 72.18 66.4 63.5 63.9 68.19 68.63 73.11 68.9 66.2 66.3
24/01/2020 14:53:40 55.64 64.85 72.18 66.3 63.5 63.9 59.83 67.45 73.11 68.9 66.2 66.3
24/01/2020 14:53:41 56.74 61.42 72.18 66.3 63.5 63.8 60.68 64.32 73.11 68.9 66.2 66.3
24/01/2020 14:53:42 55.27 59.11 72.18 66.3 63.5 63.8 59.15 62.49 73.11 68.9 66.2 66.3
24/01/2020 14:53:43 56.13 57.58 72.18 66.3 63.5 63.8 59.57 60.82 73.11 68.9 66.2 66.3
24/01/2020 14:53:44 54.16 56.33 72.18 66.3 63.5 63.8 59.46 60.01 73.11 68.9 66.2 66.3
24/01/2020 14:53:45 55.13 55.32 72.18 66.3 63.5 63.8 59.25 59.73 73.11 68.9 66.2 66.3
24/01/2020 14:53:46 55.75 55.91 72.18 66.3 63.5 63.8 59.78 60.07 73.11 68.9 66.2 66.3
24/01/2020 14:53:47 55.56 55.6 72.18 66.3 63.5 63.8 59.16 59.87 73.11 68.9 66.2 66.3
24/01/2020 14:53:48 56.73 56.69 72.18 66.3 63.5 63.8 59.64 59.8 73.11 68.9 66.2 66.3
24/01/2020 14:53:49 53.89 56.06 72.18 66.3 63.5 63.8 59.16 59.86 72.92 68.9 66.2 66.3
24/01/2020 14:53:50 56.28 55.89 70.51 66.3 63.5 63.8 59.69 59.59 71.28 68.9 66.2 66.3
24/01/2020 14:53:51 57.79 57.4 69.27 66.3 63.5 63.8 61.95 61.61 69.99 68.9 66.2 66.3
24/01/2020 14:53:52 68.35 67.03 69.27 66.4 63.5 63.8 70.54 69.17 69.99 68.9 66.2 66.3
24/01/2020 14:53:53 56.65 66.96 69.27 66.4 63.5 63.8 59.52 69.11 69.99 68.9 66.2 66.3
24/01/2020 14:53:54 60.43 63.31 69.27 66.4 63.5 63.8 63.35 65.57 69.99 68.9 66.2 66.3
24/01/2020 14:53:55 60.75 62.46 69.27 66.4 63.5 63.8 62.76 64.43 69.99 68.9 66.2 66.3
24/01/2020 14:53:56 57.21 60.86 69.27 66.4 63.5 63.8 62.58 63.31 69.99 68.9 66.2 66.3
24/01/2020 14:53:57 59.28 59.62 69.27 66.4 63.5 63.8 61.4 62.83 69.99 68.9 66.2 66.3
24/01/2020 14:53:58 68.08 66.76 69.27 66.4 63.5 63.8 71.48 70.13 70.13 69 66.2 66.3
24/01/2020 14:53:59 68.3 68.09 69.27 66.4 63.5 63.8 71.55 71.41 71.41 69 66.2 66.3
24/01/2020 14:54:00 71.06 70.25 70.25 66.5 63.5 63.8 73.97 73.26 73.26 69 66.2 66.3
24/01/2020 14:54:01 74.87 73.89 73.89 66.6 63.6 63.9 77.74 76.89 76.89 69.1 66.3 66.3
24/01/2020 14:54:02 76.45 75.72 75.72 66.7 63.7 63.9 78.14 77.74 77.74 69.3 66.4 66.3
24/01/2020 14:54:03 72.27 75.69 75.72 66.8 63.7 63.9 75.9 77.7 77.74 69.3 66.4 66.3
24/01/2020 14:54:04 71.71 74.01 75.72 66.8 63.8 63.9 72.64 76.75 77.74 69.3 66.4 66.3
24/01/2020 14:54:05 71.3 72.82 75.72 66.8 63.8 63.9 71.24 74.7 77.74 69.4 66.4 66.3
24/01/2020 14:54:06 70.79 72.04 75.72 66.9 63.8 63.9 71.06 72.95 77.74 69.4 66.5 66.3
24/01/2020 14:54:07 68.65 71.32 75.72 66.9 63.8 63.9 70.02 71.89 77.74 69.4 66.5 66.3
24/01/2020 14:54:08 66.7 70.53 75.72 66.9 63.8 63.9 71.43 72.86 77.74 69.4 66.5 66.3
24/01/2020 14:54:09 68.06 68.31 75.72 66.9 63.8 63.9 68.97 70.55 77.74 69.4 66.5 66.3
24/01/2020 14:54:10 60.15 67.96 75.72 66.9 63.8 63.9 64.6 69.64 77.74 69.4 66.5 66.3
24/01/2020 14:54:11 59.68 64.73 75.72 66.9 63.8 63.9 63.31 67.26 77.74 69.4 66.5 66.3
24/01/2020 14:54:12 62.57 62.94 75.72 66.9 63.9 63.9 66.01 66 77.74 69.4 66.5 66.3
24/01/2020 14:54:13 59.71 62.67 75.72 66.9 63.8 63.9 63.49 65.81 77.74 69.4 66.5 66.3
24/01/2020 14:54:14 62.22 62.31 75.72 66.9 63.9 63.9 63.85 64.76 77.74 69.4 66.5 66.3
24/01/2020 14:54:15 59.12 61.47 75.72 66.9 63.9 63.9 63.4 63.98 77.74 69.4 66.5 66.3
24/01/2020 14:54:16 60.13 60.67 75.72 66.9 63.9 63.9 62.05 63.8 77.74 69.4 66.5 66.3
24/01/2020 14:54:17 55.06 60.23 75.72 66.9 63.8 63.9 60.99 62.75 77.74 69.4 66.5 66.3
24/01/2020 14:54:18 65.81 65.37 75.72 66.9 63.9 63.9 67.36 66.84 77.74 69.4 66.5 66.3
24/01/2020 14:54:19 55.95 64.43 75.72 66.9 63.9 63.9 61.57 66.16 77.74 69.4 66.5 66.3
24/01/2020 14:54:20 54.91 61.01 75.72 66.8 63.9 63.9 62.06 63.77 77.74 69.4 66.5 66.3
24/01/2020 14:54:21 54.61 58.25 75.72 66.8 63.8 63.9 59.77 62.66 77.74 69.4 66.5 66.3
24/01/2020 14:54:22 54.42 56.43 75.72 66.8 63.8 63.9 60.79 61.24 77.74 69.4 66.5 66.3
24/01/2020 14:54:23 60.79 59.98 75.72 66.8 63.8 63.9 62.89 62.45 77.74 69.4 66.5 66.3
24/01/2020 14:54:24 59.51 60.96 75.72 66.8 63.8 63.9 62.35 63.04 77.74 69.3 66.5 66.3
24/01/2020 14:54:25 57.53 59.17 75.72 66.7 63.8 63.9 62.15 62.71 77.74 69.2 66.5 66.3
24/01/2020 14:54:26 59.34 59.43 75.72 66.7 63.8 63.9 62.12 62.29 77.74 69.2 66.5 66.3
24/01/2020 14:54:27 53.04 58.7 75.72 66.7 63.8 63.9 60.93 62.06 77.74 69.2 66.5 66.3
24/01/2020 14:54:28 54.77 56.02 75.72 66.7 63.8 63.9 61.96 61.77 77.74 69.2 66.5 66.3
24/01/2020 14:54:29 54.66 55.35 75.72 66.7 63.8 63.9 61.84 62.06 77.74 69.2 66.5 66.3
24/01/2020 14:54:30 53.29 55.1 75.72 66.7 63.8 63.9 60.32 62.28 77.74 69.2 66.5 66.3
24/01/2020 14:54:31 54.43 54.48 75.72 66.7 63.8 63.9 60.84 61.01 77.74 69.2 66.5 66.3
24/01/2020 14:54:32 53.99 54.3 75.69 66.6 63.8 63.9 61.34 61.35 77.7 69.2 66.5 66.3
24/01/2020 14:54:33 55.9 55.44 74.01 66.6 63.8 63.9 62.02 61.94 76.75 69.2 66.5 66.3
24/01/2020 14:54:34 56.95 56.63 72.82 66.6 63.8 63.9 62.54 62.58 74.7 69.1 66.5 66.3
24/01/2020 14:54:35 59.2 58.41 72.04 66.6 63.8 63.9 62.91 62.92 72.95 69.1 66.5 66.3
24/01/2020 14:54:36 57.92 58.72 71.32 66.6 63.8 63.9 62.21 62.89 72.86 69.1 66.5 66.3
24/01/2020 14:54:37 56.46 57.89 70.53 66.6 63.8 63.9 62.6 62.76 72.86 69.1 66.5 66.3
24/01/2020 14:54:38 56.62 57.08 68.31 66.6 63.8 63.9 61.88 62.54 70.55 69.1 66.5 66.3
24/01/2020 14:54:39 58.46 58.04 67.96 66.5 63.8 63.9 63.55 63.45 69.64 69.1 66.5 66.3
24/01/2020 14:54:40 58.25 58.63 65.37 66.5 63.8 63.9 61.46 63.18 67.26 69.1 66.5 66.3
24/01/2020 14:54:41 55.1 57.9 65.37 66.5 63.8 63.9 61.03 62.1 66.84 69.1 66.5 66.3
24/01/2020 14:54:42 60.06 59.63 65.37 66.4 63.8 63.9 63.15 62.87 66.84 69 66.5 66.3
24/01/2020 14:54:43 62.87 62.19 65.37 66.4 63.8 63.9 64.97 64.59 66.84 69 66.5 66.3
24/01/2020 14:54:44 59.4 61.39 65.37 66.4 63.8 63.9 64.1 64.47 66.84 69 66.5 66.3
24/01/2020 14:54:45 61.63 61.37 65.37 66.4 63.8 63.9 63.74 64.05 66.84 69 66.5 66.3
24/01/2020 14:54:46 57.23 61.11 65.37 66.4 63.8 63.9 62.46 63.87 66.84 69 66.5 66.3
24/01/2020 14:54:47 58.24 58.97 65.37 66.4 63.8 63.9 63.29 63.25 66.84 69 66.5 66.3
24/01/2020 14:54:48 58.66 58.93 64.43 66.4 63.8 63.9 64.44 64.38 66.16 69 66.5 66.3
24/01/2020 14:54:49 66.4 65.75 65.75 66.4 63.8 63.9 67.92 67.42 67.42 69 66.5 66.3
24/01/2020 14:54:50 56.28 64.98 65.75 66.4 63.8 63.9 58.63 66.58 67.42 68.9 66.5 66.3
24/01/2020 14:54:51 57.8 61.64 65.75 66.1 63.8 63.9 62.99 63.53 67.42 68.5 66.5 66.3
24/01/2020 14:54:52 54.46 59.66 65.75 66 63.8 63.9 62.36 63.45 67.42 68.5 66.5 66.3
24/01/2020 14:54:53 55.22 57.07 65.75 66 63.8 63.9 62.57 62.89 67.42 68.5 66.5 66.3
24/01/2020 14:54:54 54.14 55.92 65.75 66 63.8 63.9 62.15 62.72 67.42 68.5 66.5 66.3
24/01/2020 14:54:55 55.04 55.32 65.75 66 63.8 63.9 62.28 62.71 67.42 68.4 66.5 66.3
24/01/2020 14:54:56 55.89 55.95 65.75 66 63.8 63.9 62.71 62.77 67.42 68.4 66.5 66.3
24/01/2020 14:54:57 54.27 55.61 65.75 66 63.8 63.8 61 62.49 67.42 68.4 66.5 66.3
24/01/2020 14:54:58 55.65 55.41 65.75 66 63.8 63.8 61.95 61.96 67.42 68.4 66.5 66.3
24/01/2020 14:54:59 54.43 55.38 65.75 66 63.8 63.8 61.82 62.48 67.42 68.4 66.5 66.3
24/01/2020 14:55:00 53.94 54.63 65.75 66 63.8 63.8 60.76 61.61 67.42 68.4 66.4 66.3
24/01/2020 14:55:01 53.16 54.28 65.75 66 63.7 63.8 60.96 61.8 67.42 68.4 66.4 66.3
24/01/2020 14:55:02 54.91 54.65 65.75 66 63.7 63.8 62.3 61.87 67.42 68.4 66.4 66.3
24/01/2020 14:55:03 53.82 54.83 65.75 65.9 63.7 63.8 61.61 62.17 67.42 68.4 66.4 66.3
24/01/2020 14:55:04 54.46 54.65 65.75 65.9 63.7 63.8 62.86 62.6 67.42 68.4 66.4 66.3
24/01/2020 14:55:05 55.33 55.05 65.75 65.9 63.7 63.8 62.38 62.68 67.42 68.4 66.4 66.3
24/01/2020 14:55:06 53.84 54.85 65.75 65.9 63.7 63.8 60.8 62.38 67.42 68.4 66.4 66.3
24/01/2020 14:55:07 55.44 55.26 65.75 65.9 63.7 63.8 61.53 61.64 67.42 68.4 66.4 66.3
24/01/2020 14:55:08 54.69 55.59 65.75 65.9 63.7 63.8 62.82 62.47 67.42 68.4 66.4 66.3
24/01/2020 14:55:09 54.4 54.93 65.75 65.9 63.7 63.8 61.22 62.51 67.42 68.4 66.4 66.3
24/01/2020 14:55:10 52.06 54.59 65.75 65.9 63.7 63.8 61.41 61.83 67.42 68.3 66.4 66.3
24/01/2020 14:55:11 51.79 53.07 65.75 65.8 63.7 63.8 62.78 62.57 67.42 68.2 66.4 66.3
24/01/2020 14:55:12 52.29 52.91 65.75 65.8 63.7 63.8 62.05 62.98 67.42 68.2 66.4 66.3
24/01/2020 14:55:13 70 68.82 68.82 65.9 63.7 63.8 70.73 69.69 69.69 68.2 66.4 66.3
24/01/2020 14:55:14 69.74 70.06 70.06 65.9 63.8 63.8 73.12 73 73 68.3 66.5 66.3
24/01/2020 14:55:15 56.82 69.93 70.06 65.9 63.8 63.8 62.87 72.91 73 68.3 66.5 66.3
24/01/2020 14:55:16 56.64 65.97 70.06 65.9 63.8 63.8 62.61 69.27 73 68.3 66.5 66.3
24/01/2020 14:55:17 57.86 62.51 70.06 65.9 63.8 63.8 63.66 66.39 73 68.3 66.5 66.3
24/01/2020 14:55:18 65.69 64.29 70.06 65.9 63.8 63.8 67.36 66.56 73 68.3 66.5 66.3
24/01/2020 14:55:19 69.15 68.63 70.06 65.9 63.8 63.8 71.71 71.25 73 68.3 66.5 66.3
24/01/2020 14:55:20 61.13 68.8 70.06 65.9 63.8 63.8 65.73 71.54 73 68.3 66.5 66.3
24/01/2020 14:55:21 57.03 65.22 70.06 65.9 63.8 63.8 62.74 68.31 73 68.3 66.5 66.3
24/01/2020 14:55:22 83.78 82.2 82.2 66.6 64.2 64 84.36 82.65 82.65 68.8 66.8 66.4
24/01/2020 14:55:23 86.1 85.21 85.21 67.7 64.9 64.2 86.63 85.7 85.7 69.6 67.2 66.5
24/01/2020 14:55:24 75.49 84.97 85.21 67.8 65 64.2 76.91 85.5 85.7 69.6 67.2 66.5
24/01/2020 14:55:25 85.99 85.18 85.21 68.6 65.5 64.4 86.54 85.71 85.71 70.2 67.6 66.6
24/01/2020 14:55:26 83.45 85.3 85.3 69 65.8 64.4 84.36 85.86 85.86 70.6 67.9 66.7
24/01/2020 14:55:27 75.79 84.07 85.3 69 65.9 64.5 77.41 84.85 85.86 70.6 67.9 66.7
24/01/2020 14:55:28 75.83 81.1 85.3 69 65.9 64.5 76.97 82.14 85.86 70.5 67.9 66.7
24/01/2020 14:55:29 66.98 77.76 85.3 69 65.9 64.5 70.18 78.78 85.86 70.5 67.9 66.7
24/01/2020 14:55:30 63.39 74.13 85.3 69 65.9 64.5 67.87 75.5 85.86 70.5 67.9 66.7
24/01/2020 14:55:31 57.92 70.37 85.3 68.9 65.9 64.5 61.76 72.28 85.86 70.5 67.9 66.7
24/01/2020 14:55:32 57.3 66.49 85.3 68.9 65.9 64.5 64.52 68.62 85.86 70.5 68 66.7
24/01/2020 14:55:33 59.29 63.04 85.3 68.9 65.9 64.5 63.24 66.6 85.86 70.5 68 66.7
24/01/2020 14:55:34 59.11 61.43 85.3 68.9 65.9 64.5 62.07 64.97 85.86 70.5 68 66.7
24/01/2020 14:55:35 58.63 60.15 85.3 68.9 65.9 64.5 62.64 63.53 85.86 70.5 68 66.7
24/01/2020 14:55:36 56.58 59.47 85.3 68.9 65.9 64.5 61.08 63.08 85.86 70.5 68 66.7
24/01/2020 14:55:37 61.02 60.42 85.3 68.9 65.9 64.5 66.97 66.14 85.86 70.5 68 66.7
24/01/2020 14:55:38 69.42 68.24 85.3 68.9 66 64.5 74.33 73.2 85.86 70.5 68 66.7
24/01/2020 14:55:39 60.95 68.22 85.3 68.9 66 64.5 66.38 73.17 85.86 70.5 68 66.7
24/01/2020 14:55:40 66.32 66.36 85.3 68.9 66 64.5 70.4 70.52 85.86 70.5 68 66.7
24/01/2020 14:55:41 55.74 66.19 85.3 68.9 66 64.5 62.96 70.35 85.86 70.5 68 66.7
24/01/2020 14:55:42 60.59 62.49 85.3 68.8 66 64.5 65.52 67.23 85.86 70.5 68 66.7
24/01/2020 14:55:43 70.78 69.06 85.3 68.8 66 64.5 74.36 72.86 85.86 70.4 68 66.7
24/01/2020 14:55:44 61.05 68.56 85.3 68.8 66 64.5 65.13 72.29 85.86 70.4 68 66.7
24/01/2020 14:55:45 54.19 65.49 85.3 68.8 66 64.5 62.35 69.26 85.86 70.4 68 66.7
24/01/2020 14:55:46 54.23 61.72 85.3 68.8 66 64.5 62.81 66.27 85.86 70.4 68 66.7
24/01/2020 14:55:47 58.83 59.21 85.3 68.7 66 64.5 62.53 64.35 85.86 70.2 68 66.7
24/01/2020 14:55:48 55.41 59.17 85.3 68.7 66 64.5 61.23 63.31 85.86 70.2 68 66.7
24/01/2020 14:55:49 69.65 68.49 85.3 68.7 66 64.5 71.63 70.42 85.86 70.2 68 66.8
24/01/2020 14:55:50 72.82 71.94 85.3 68.8 66 64.5 74.39 73.38 85.86 70.3 68 66.8
24/01/2020 14:55:51 76.87 76.84 85.3 68.8 66 64.5 78.99 78.86 85.86 70.4 68.1 66.8
24/01/2020 14:55:52 55.14 75.32 85.3 68.8 66 64.5 63.07 77.33 85.86 70.4 68.1 66.8
24/01/2020 14:55:53 64.7 71.15 85.3 68.9 66 64.5 66.7 73.35 85.86 70.4 68.1 66.8
24/01/2020 14:55:54 56.27 67.94 85.3 68.9 66 64.5 62.32 70.21 85.86 70.4 68.1 66.8
24/01/2020 14:55:55 54.07 64.2 85.3 68.9 66 64.5 61.54 66.99 85.86 70.4 68.1 66.8
24/01/2020 14:55:56 53.89 60.67 84.07 68.9 66 64.5 63.75 64.48 84.85 70.4 68.1 66.8
24/01/2020 14:55:57 58.37 58.84 81.1 68.9 66 64.5 62.07 64.25 82.14 70.4 68.1 66.8
24/01/2020 14:55:58 57.21 58.82 77.76 68.9 66 64.5 62.38 63.17 78.86 70.4 68.1 66.8
24/01/2020 14:55:59 63.35 61.81 76.84 68.9 66.1 64.5 65.27 64.49 78.86 70.4 68.1 66.8
24/01/2020 14:56:00 59.26 61.97 76.84 68.9 66.1 64.5 63.6 64.91 78.86 70.4 68.1 66.8
24/01/2020 14:56:01 67.62 65.86 76.84 68.9 66.1 64.5 67.35 66.2 78.86 70.4 68.1 66.8
24/01/2020 14:56:02 58.46 65.85 76.84 68.9 66.1 64.5 62.65 66.2 78.86 70.4 68.1 66.8
24/01/2020 14:56:03 60.47 62.72 76.84 68.9 66.1 64.5 63.63 64.36 78.86 70.4 68.1 66.8
24/01/2020 14:56:04 63.41 63.01 76.84 68.9 66.1 64.5 65.31 64.89 78.86 70.4 68.1 66.8
24/01/2020 14:56:05 67.91 66.65 76.84 68.9 66.1 64.5 67.68 66.85 78.86 70.4 68.1 66.8
24/01/2020 14:56:06 55.08 66.46 76.84 68.9 66.1 64.5 61.46 66.72 78.86 70.4 68.1 66.8
24/01/2020 14:56:07 53.77 62.71 76.84 68.9 66.1 64.5 61.62 64.28 78.86 70.4 68.1 66.8
24/01/2020 14:56:08 54.83 59.26 76.84 68.9 66.1 64.5 61.74 62.76 78.86 70.4 68.1 66.8
24/01/2020 14:56:09 66.86 65.16 76.84 68.9 66.1 64.5 66.94 65.81 78.86 70.4 68.1 66.8
24/01/2020 14:56:10 54.33 64.91 76.84 68.9 66 64.5 62.78 65.63 78.86 70.4 68.1 66.8
24/01/2020 14:56:11 62.39 62.29 76.84 68.9 66 64.5 65.17 64.95 78.86 70.4 68.1 66.8
24/01/2020 14:56:12 58.69 61.78 76.84 68.9 66 64.5 64.12 64.99 78.86 70.4 68.1 66.8
24/01/2020 14:56:13 67.37 65.83 76.84 68.9 66 64.5 67.61 66.87 78.86 70.4 68.1 66.8
24/01/2020 14:56:14 56.87 65.56 76.84 68.9 66 64.5 62.42 66.47 78.86 70.4 68.1 66.8
24/01/2020 14:56:15 56.87 62.18 76.84 68.9 66 64.5 63.21 64.4 78.86 70.4 68.1 66.8
24/01/2020 14:56:16 60.73 60.63 76.84 68.9 66 64.5 64.62 64.58 78.86 70.4 68.1 66.8
24/01/2020 14:56:17 57.31 60.31 76.84 68.9 66 64.5 62.08 64.07 78.86 70.4 68.1 66.8
24/01/2020 14:56:18 55.78 58.52 76.84 68.9 66 64.5 61.79 62.91 78.86 70.4 68.1 66.8
24/01/2020 14:56:19 56.15 57.17 76.84 68.9 66 64.5 61.11 62.23 78.86 70.4 68.1 66.8
24/01/2020 14:56:20 56.3 56.71 76.84 68.9 66 64.5 62.04 62.2 78.86 70.4 68.1 66.8
24/01/2020 14:56:21 54.92 56.61 75.32 68.9 66 64.5 59.78 61.75 77.33 70.4 68.1 66.8
24/01/2020 14:56:22 55.84 55.77 71.15 68.9 66 64.5 61.5 61.26 73.35 70.4 68.1 66.8
24/01/2020 14:56:23 56.18 56.33 67.94 68.9 66 64.5 61.53 61.53 70.21 70.4 68.1 66.8
24/01/2020 14:56:24 56.5 56.4 66.65 68.9 66 64.5 61.33 61.56 66.99 70.4 68.1 66.8
24/01/2020 14:56:25 55.91 56.39 66.65 68.9 66 64.5 61.79 62.2 66.87 70.4 68.1 66.8
24/01/2020 14:56:26 54.63 56.09 66.65 68.8 66 64.5 60.55 61.3 66.87 70.3 68.1 66.8
24/01/2020 14:56:27 54.39 55.41 66.65 68.7 66 64.5 60.93 61.17 66.87 70.2 68.1 66.8
24/01/2020 14:56:28 55.88 55.69 66.65 68.6 66 64.5 61.85 61.63 66.87 70.1 68.1 66.8
24/01/2020 14:56:29 56.28 56.2 66.65 68.6 66 64.5 61.94 61.95 66.87 70.1 68.1 66.8
24/01/2020 14:56:30 55.58 56.03 66.65 68.5 66 64.5 60.45 62.19 66.87 70 68.1 66.8
24/01/2020 14:56:31 55.29 55.71 66.65 68.5 66 64.5 61.1 61.23 66.87 70 68.1 66.8
24/01/2020 14:56:32 56.44 56.24 66.65 68.5 66 64.5 62.22 61.95 66.87 70 68.1 66.8
24/01/2020 14:56:33 58.47 58.15 66.65 68.5 66 64.5 62.25 62.36 66.87 70 68.1 66.8
24/01/2020 14:56:34 56.62 58.07 66.65 68.5 66 64.5 61.98 62.36 66.87 70 68.1 66.8
24/01/2020 14:56:35 54.65 57.14 66.46 68.5 66 64.5 59.54 62.24 66.87 70 68.1 66.8
24/01/2020 14:56:36 53.74 55.76 65.83 68.5 66 64.5 60.39 61 66.87 70 68.1 66.8
24/01/2020 14:56:37 55.53 55.33 65.83 68.5 66 64.5 61.82 61.46 66.87 70 68.1 66.8
24/01/2020 14:56:38 56.67 56.29 65.83 68.5 66 64.5 61.4 61.56 66.87 69.9 68.1 66.8
24/01/2020 14:56:39 57.07 57.27 65.83 68.5 66 64.5 62.51 62.46 66.87 69.9 68.1 66.8
24/01/2020 14:56:40 57.36 57.57 65.83 68.5 66 64.5 61.07 62.06 66.87 69.9 68.1 66.8
24/01/2020 14:56:41 54.81 56.8 65.83 68.5 66 64.5 61.19 61.6 66.87 69.9 68.1 66.8
24/01/2020 14:56:42 57 56.68 65.83 68.5 66 64.5 62.07 61.89 66.87 69.9 68.1 66.8
24/01/2020 14:56:43 56.01 56.66 65.56 68.5 66 64.5 61.41 61.91 66.47 69.9 68.1 66.8
24/01/2020 14:56:44 55.83 56.38 62.18 68.5 66 64.5 62.13 62.28 64.58 69.9 68.1 66.8
24/01/2020 14:56:45 57.04 56.75 60.63 68.5 66 64.5 60.93 61.75 64.58 69.9 68.1 66.8
24/01/2020 14:56:46 59.17 58.56 60.31 68.5 66 64.5 63.21 62.63 64.07 69.9 68.1 66.8
24/01/2020 14:56:47 57.44 58.57 58.57 68.5 66 64.5 62.27 62.76 62.91 69.9 68.1 66.8
24/01/2020 14:56:48 56.24 57.73 58.57 68.5 66 64.5 61.37 62.3 62.76 69.9 68.1 66.8
24/01/2020 14:56:49 55.9 56.84 58.57 68.5 66 64.5 61.61 62.34 62.76 69.9 68.1 66.8
24/01/2020 14:56:50 55.47 56.39 58.57 68.5 66 64.5 61.03 61.37 62.76 69.9 68.1 66.8
24/01/2020 14:56:51 55.05 55.96 58.57 68.5 66 64.5 61.31 61.46 62.76 69.9 68.1 66.8
24/01/2020 14:56:52 57.39 56.81 58.57 68.4 66 64.5 62.03 61.88 62.76 69.9 68.1 66.8
24/01/2020 14:56:53 56.41 56.82 58.57 68.4 66 64.5 61.73 61.95 62.76 69.8 68.1 66.8
24/01/2020 14:56:54 54.5 56.49 58.57 68.3 66 64.5 60.12 62.17 62.76 69.8 68.1 66.8
24/01/2020 14:56:55 54.28 55.5 58.57 68.3 66 64.5 60.83 60.94 62.76 69.8 68.1 66.8
24/01/2020 14:56:56 52.05 54.54 58.57 68.3 66 64.5 60.24 60.84 62.76 69.7 68.1 66.8
24/01/2020 14:56:57 54.62 54.25 58.57 68.3 66 64.5 60.68 60.84 62.76 69.7 68.1 66.8
24/01/2020 14:56:58 54.88 55 58.57 68.3 66 64.5 61.56 61.53 62.76 69.7 68.1 66.8
24/01/2020 14:56:59 53.83 54.48 58.57 68.3 66 64.5 58.15 61.42 62.76 69.7 68.1 66.8
24/01/2020 14:57:00 54.52 54.54 58.57 68.3 66 64.5 60.23 60.38 62.76 69.7 68.1 66.8
24/01/2020 14:57:01 51.88 54.46 58.57 68.3 66 64.5 61.11 60.88 62.76 69.7 68.1 66.8
24/01/2020 14:57:02 53.76 53.74 58.57 68.3 66 64.5 60.12 60.83 62.76 69.7 68.1 66.8
24/01/2020 14:57:03 54.49 54.5 58.57 68.3 66 64.5 61.3 61.27 62.76 69.7 68.1 66.8
24/01/2020 14:57:04 53.2 54.15 58.57 68.3 66 64.5 58.09 60.94 62.76 69.7 68.1 66.8
24/01/2020 14:57:05 53.23 53.59 58.57 68.3 66 64.5 60.2 60.31 62.76 69.7 68.1 66.8
24/01/2020 14:57:06 53.55 53.63 58.57 68.3 66 64.5 61.34 60.83 62.76 69.7 68.1 66.8
24/01/2020 14:57:07 55.16 54.74 58.57 68.3 66 64.5 60.53 61.15 62.76 69.7 68.1 66.8
24/01/2020 14:57:08 56.36 56.08 58.57 68.3 66 64.5 61.66 61.56 62.76 69.7 68 66.8
24/01/2020 14:57:09 61.82 60.89 60.89 68.3 66 64.5 64.02 63.5 63.5 69.7 68 66.8
24/01/2020 14:57:10 56.18 60.32 60.89 68.3 66 64.5 61.83 63.14 63.5 69.7 68 66.8
24/01/2020 14:57:11 52.99 57.97 60.89 68.3 66 64.5 62.06 62.37 63.5 69.7 68 66.8
24/01/2020 14:57:12 61.35 60.57 60.89 68.2 66 64.5 65.04 64.39 64.39 69.7 68 66.8
24/01/2020 14:57:13 57.78 60.38 60.89 68.2 66 64.5 62.46 64.41 64.41 69.7 68 66.8
24/01/2020 14:57:14 55.24 58.87 60.89 68.2 66 64.5 61.62 62.96 64.41 69.7 68 66.8
24/01/2020 14:57:15 55.01 56.89 60.89 68.2 66 64.5 60.23 62.27 64.41 69.7 68 66.8
24/01/2020 14:57:16 54.67 55.91 60.89 68.2 66 64.5 59.02 60.89 64.41 69.7 68 66.8
24/01/2020 14:57:17 57.08 56.87 60.89 68.2 66 64.5 59.11 59.81 64.41 69.7 68 66.8
24/01/2020 14:57:18 55.25 56.6 60.89 68.2 66 64.5 57.78 59.46 64.41 69.7 68 66.8
24/01/2020 14:57:19 53.73 55.79 60.89 68.2 65.9 64.5 59.37 59.38 64.41 69.7 68 66.8
24/01/2020 14:57:20 58.89 58 60.89 68.2 65.9 64.5 60.82 60.35 64.41 69.6 68 66.8
24/01/2020 14:57:21 62.4 61.25 61.25 68.2 65.9 64.5 64.96 64.15 64.41 69.6 68 66.8
24/01/2020 14:57:22 60.58 62.03 62.03 68.2 65.9 64.5 64.52 65.63 65.63 69.6 68 66.8
24/01/2020 14:57:23 58.88 60.26 62.03 68.2 65.9 64.5 61.56 63.68 65.63 69.6 68 66.8
24/01/2020 14:57:24 53.8 59.96 62.03 68.2 65.9 64.5 62.74 63.78 65.63 69.6 68 66.8
24/01/2020 14:57:25 52.51 57.14 62.03 68.2 65.9 64.5 56.12 62.48 65.63 69.6 68 66.8
24/01/2020 14:57:26 54.55 55.07 62.03 68.2 65.9 64.5 58.29 59.68 65.63 69.6 68 66.8
24/01/2020 14:57:27 53.85 55.11 62.03 68.2 65.9 64.5 57.23 58.9 65.63 69.6 68 66.8
24/01/2020 14:57:28 54.57 54.48 62.03 68.2 65.9 64.5 57.59 57.85 65.63 69.6 68 66.8
24/01/2020 14:57:29 64.12 62.96 62.96 68.2 65.9 64.5 64.35 63.34 65.63 69.6 68 66.8
24/01/2020 14:57:30 60.73 62.88 62.96 68.2 65.9 64.5 61.05 63.2 65.63 69.6 68 66.8
24/01/2020 14:57:31 56.57 61.63 62.96 68.2 65.9 64.5 57.84 61.92 65.63 69.6 68 66.8
24/01/2020 14:57:32 56.86 59.26 62.96 68.2 65.9 64.5 58.28 59.9 65.63 69.6 68 66.8
24/01/2020 14:57:33 59.01 59.19 62.96 68.2 65.9 64.5 60.86 60.48 65.63 69.6 68 66.8
24/01/2020 14:57:34 57.62 58.83 62.96 68.2 65.9 64.5 61.87 61.6 65.63 69.6 68 66.8
24/01/2020 14:57:35 62.71 62.21 62.96 68.2 65.9 64.5 64.62 64.04 65.63 69.6 68 66.8
24/01/2020 14:57:36 59.92 62.62 62.96 68.2 65.9 64.5 62.43 64.28 65.63 69.6 68 66.8
24/01/2020 14:57:37 59.12 60.58 62.96 68.2 65.9 64.5 62.75 63.24 65.63 69.6 68 66.8
24/01/2020 14:57:38 59.27 60.41 62.96 68.2 65.9 64.5 61.89 62.73 65.63 69.6 68 66.8
24/01/2020 14:57:39 54.76 59.2 62.96 68.2 65.9 64.5 61.2 62.16 65.63 69.6 68 66.8
24/01/2020 14:57:40 56.27 57.12 62.96 68.2 65.9 64.5 62.54 62.3 65.63 69.6 68 66.8
24/01/2020 14:57:41 54.72 56.61 62.96 68.2 65.9 64.5 62.3 62.52 65.63 69.6 68 66.8
24/01/2020 14:57:42 54.66 55.59 62.96 68.2 65.9 64.5 60.55 62.64 65.63 69.6 68 66.8
24/01/2020 14:57:43 55.43 55.55 62.96 68.2 65.9 64.5 61.42 61.51 65.63 69.6 68 66.8
24/01/2020 14:57:44 58.19 57.45 62.96 68.2 65.9 64.5 62.59 62.32 65.63 69.6 68 66.8
24/01/2020 14:57:45 63.34 62.41 62.96 68.2 65.9 64.5 64.62 64.16 65.63 69.6 68 66.8
24/01/2020 14:57:46 60.52 61.87 62.96 68.2 65.9 64.5 64.08 64.23 65.63 69.6 68 66.8
24/01/2020 14:57:47 61.82 61.76 62.96 68.2 65.9 64.5 63.34 64.17 65.63 69.6 68 66.8
24/01/2020 14:57:48 60.67 62.21 62.96 68.2 65.9 64.5 63.88 64.51 65.63 69.6 68 66.8
24/01/2020 14:57:49 54.54 60.63 62.96 68.2 65.9 64.5 62.11 63.51 65.63 69.6 68 66.8
24/01/2020 14:57:50 55.89 57.86 62.96 68.2 65.9 64.5 61.88 62.69 65.63 69.6 68 66.8
24/01/2020 14:57:51 66.37 65.69 65.69 68.2 65.9 64.5 66.85 66.44 66.44 69.6 68 66.8
24/01/2020 14:57:52 55.43 65 65.69 68.2 65.9 64.5 60.19 65.84 66.44 69.6 68 66.8
24/01/2020 14:57:53 63.8 63.96 65.69 68.2 65.9 64.5 65.9 65.65 66.44 69.6 68 66.8
24/01/2020 14:57:54 60.9 63.67 65.69 68.2 65.9 64.5 64.93 65.6 66.44 69.6 68 66.8
24/01/2020 14:57:55 61.19 63.07 65.69 68.2 65.9 64.5 67.28 67.54 67.54 69.6 68 66.8
24/01/2020 14:57:56 57.85 61.26 65.69 68.2 65.9 64.5 63.6 66.11 67.54 69.6 68 66.8
24/01/2020 14:57:57 60.17 60.45 65.69 68.2 65.9 64.5 62.17 64.73 67.54 69.6 68 66.8
24/01/2020 14:57:58 56.53 59.7 65.69 68.2 65.9 64.5 62.36 63.39 67.54 69.6 68 66.8
24/01/2020 14:57:59 57.96 58.52 65.69 68.2 65.9 64.5 63.3 63.51 67.54 69.7 68 66.8
24/01/2020 14:58:00 54.64 57.89 65.69 68.2 65.9 64.5 61.52 63.01 67.54 69.7 68 66.7
24/01/2020 14:58:01 54.05 56.15 65.69 68.2 65.9 64.5 61.59 62.78 67.54 69.7 68 66.7
24/01/2020 14:58:02 55.1 55.19 65.69 68.2 65.9 64.5 61.17 61.41 67.54 69.7 68 66.7
24/01/2020 14:58:03 54.9 55.22 65.69 68.2 65.9 64.5 61.25 61.49 67.54 69.7 68 66.7
24/01/2020 14:58:04 62.6 61.57 65.69 68.3 65.9 64.5 63.92 63.39 67.54 69.7 68 66.7
24/01/2020 14:58:05 57.16 61.44 65.69 68.3 65.9 64.5 62.14 63.39 67.54 69.7 68 66.7
24/01/2020 14:58:06 59.63 59.76 65.69 68.3 65.9 64.5 61.87 62.92 67.54 69.7 68 66.7
24/01/2020 14:58:07 57.99 59.86 65.69 68.3 65.9 64.5 62.17 62.33 67.54 69.7 68 66.7
24/01/2020 14:58:08 56.37 58.46 65.69 68.3 65.9 64.5 79.76 79.05 79.05 69.8 68 66.8
24/01/2020 14:58:09 55.23 57.31 65.69 68.3 65.9 64.5 63.91 78.28 79.05 69.8 68 66.8
24/01/2020 14:58:10 59.68 58.97 65.69 68.3 65.9 64.5 63.64 74.26 79.05 69.8 68 66.8
24/01/2020 14:58:11 56.86 58.94 65.69 68.3 65.9 64.5 61.71 70.65 79.05 69.8 68 66.8
24/01/2020 14:58:12 61.44 61.36 65.69 68.3 65.9 64.5 65.32 67.29 79.05 69.8 68 66.8
24/01/2020 14:58:13 57.2 60.65 65.69 68.3 65.9 64.5 62.76 66.3 79.05 69.8 68 66.8
24/01/2020 14:58:14 60.6 60.2 65.69 68.3 65.9 64.5 64.37 64.6 79.05 69.8 68 66.8
24/01/2020 14:58:15 63.29 63.03 65.69 68.3 65.9 64.5 68.06 67.57 79.05 69.8 68 66.8
24/01/2020 14:58:16 56.77 62.2 65.69 68.3 65.9 64.5 60.61 66.92 79.05 69.8 68 66.8
24/01/2020 14:58:17 57.74 59.61 65.69 68.3 65.9 64.5 63.07 64.1 79.05 69.8 68 66.8
24/01/2020 14:58:18 61.19 61.14 65.69 68.2 65.9 64.5 63.71 63.91 79.05 69.8 68 66.8
24/01/2020 14:58:19 64.35 63.42 65.69 68.2 65.9 64.5 64.96 64.66 79.05 69.8 68 66.8
24/01/2020 14:58:20 59.81 63.32 65.69 68.2 65.9 64.5 64.41 64.75 79.05 69.8 68 66.8
24/01/2020 14:58:21 55.69 61.43 65 68.2 65.9 64.5 60.91 64.43 79.05 69.8 68 66.8
24/01/2020 14:58:22 56.6 58.77 63.96 68.2 65.9 64.5 62.42 62.92 79.05 69.8 68 66.8
24/01/2020 14:58:23 61.59 60.6 63.67 68.2 65.9 64.5 65.33 64.64 79.05 69.8 68 66.8
24/01/2020 14:58:24 58.62 60.6 63.42 68.2 65.9 64.5 62.47 64.32 79.05 69.8 68 66.8
24/01/2020 14:58:25 56.67 59.32 63.42 68.2 65.9 64.5 62.32 63.56 79.05 69.8 68 66.8
24/01/2020 14:58:26 56.94 58.08 63.42 68.2 65.9 64.5 62.2 62.39 79.05 69.7 68 66.8
24/01/2020 14:58:27 68.85 68.03 68.03 68.2 65.9 64.5 69.33 68.64 79.05 69.8 68 66.8
24/01/2020 14:58:28 62.09 67.62 68.03 68.2 65.9 64.5 64.42 68.36 79.05 69.7 68 66.8
24/01/2020 14:58:29 66.01 66.53 68.03 68.2 65.9 64.5 67.18 67.38 79.05 69.7 68 66.8
24/01/2020 14:58:30 66.89 67.87 68.03 68.2 65.9 64.5 68.07 68.63 79.05 69.7 68 66.8
24/01/2020 14:58:31 62.19 66.16 68.03 68.1 65.9 64.5 66.59 67.41 79.05 69.7 68 66.8
24/01/2020 14:58:32 65.42 65.66 68.03 68.1 65.9 64.5 68.55 68.62 79.05 69.7 68 66.8
24/01/2020 14:58:33 62.3 64.99 68.03 68.1 65.9 64.5 65.14 67.97 79.05 69.7 68 66.8
24/01/2020 14:58:34 65.32 65.06 68.03 68.1 65.9 64.5 67.64 67.7 79.05 69.7 68 66.8
24/01/2020 14:58:35 60.23 64.6 68.03 68.1 65.9 64.5 62.26 67.04 79.05 69.7 68 66.8
24/01/2020 14:58:36 58.38 62.48 68.03 68.1 65.9 64.5 60.91 64.71 79.05 69.7 68 66.8
24/01/2020 14:58:37 55.85 60.18 68.03 68.1 65.9 64.5 60.23 62.6 79.05 69.7 68 66.8
24/01/2020 14:58:38 59.91 59.56 68.03 68.1 65.9 64.5 62.77 62.45 78.28 69.7 68 66.8
24/01/2020 14:58:39 57.92 59.64 68.03 68.1 65.9 64.5 62.27 62.84 74.26 69.7 68 66.8
24/01/2020 14:58:40 59.61 59.73 68.03 68.1 65.9 64.5 61.51 62.17 70.65 69.7 68 66.8
24/01/2020 14:58:41 57.06 59.06 68.03 68.1 65.9 64.5 61.48 61.72 68.64 69.7 68 66.8
24/01/2020 14:58:42 60.34 60.11 68.03 68.1 65.9 64.5 61.77 61.91 68.64 69.7 68 66.8
24/01/2020 14:58:43 61.95 61.98 68.03 68.1 65.9 64.5 63.16 63.07 68.64 69.7 68 66.8
24/01/2020 14:58:44 58.14 60.86 68.03 68.1 65.9 64.5 61.41 62.42 68.64 69.7 68 66.8
24/01/2020 14:58:45 59.32 60.17 68.03 68.1 65.9 64.5 60.92 61.89 68.64 69.7 68 66.8
24/01/2020 14:58:46 56.35 59.12 68.03 68.1 65.9 64.5 60.08 61.24 68.64 69.7 68 66.8
24/01/2020 14:58:47 58.29 58.26 68.03 68.1 65.9 64.5 61.61 61.46 68.64 69.7 68 66.8
24/01/2020 14:58:48 58.37 58.43 68.03 68.1 65.9 64.5 61.48 61.54 68.64 69.7 68 66.8
24/01/2020 14:58:49 56.12 58.44 68.03 68.1 65.9 64.5 60.68 61.76 68.64 69.7 68 66.8
24/01/2020 14:58:50 57.97 58.03 68.03 68.1 65.9 64.5 60.59 61.21 68.64 69.7 68 66.8
24/01/2020 14:58:51 59.2 59.18 68.03 68.1 65.9 64.5 62.28 62.08 68.64 69.7 68 66.8
24/01/2020 14:58:52 60.78 60.61 68.03 68.1 65.9 64.5 63.79 63.28 68.64 69.7 68 66.8
24/01/2020 14:58:53 56.74 60.34 68.03 68.1 65.9 64.5 62.81 63.43 68.64 69.7 68 66.8
24/01/2020 14:58:54 54.2 58.3 68.03 68.1 65.9 64.5 60.86 63.12 68.64 69.7 68 66.8
24/01/2020 14:58:55 56.6 56.82 68.03 68.1 65.9 64.5 78.68 78.01 78.01 69.8 68.1 66.8
24/01/2020 14:58:56 54.94 56.43 68.03 68.1 65.9 64.5 64.13 77.35 78.01 69.8 68.1 66.8
24/01/2020 14:58:57 56.27 56.39 67.87 68.1 65.9 64.5 62.72 73.42 78.01 69.8 68.1 66.8
24/01/2020 14:58:58 55.6 56.12 67.87 68 65.9 64.5 62.54 69.75 78.01 69.8 68.1 66.8
24/01/2020 14:58:59 55.85 56.2 67.87 68 65.9 64.5 60.69 66.76 78.01 69.8 68.1 66.8
24/01/2020 14:59:00 55.76 56.72 66.16 68 65.9 64.5 63.67 64.81 78.01 69.7 68.1 66.8
24/01/2020 14:59:01 58.02 57.65 65.66 67.9 65.9 64.5 63.35 63.72 78.01 69.6 68.1 66.8
24/01/2020 14:59:02 59.86 59.08 65.06 67.8 65.9 64.5 63.05 63.61 78.01 69.5 68.1 66.8
24/01/2020 14:59:03 55.22 58.61 65.06 67.8 65.9 64.5 62.24 63.08 78.01 69.5 68.1 66.8
24/01/2020 14:59:04 54.76 56.73 64.6 67.8 65.9 64.5 59.86 62.43 78.01 69.4 68.1 66.8
24/01/2020 14:59:05 53.87 55.68 62.48 67.7 65.9 64.5 61.72 61.72 78.01 69.4 68.1 66.8
24/01/2020 14:59:06 56.57 56.52 61.98 67.7 65.9 64.5 62.69 62.49 78.01 69.4 68.1 66.8
24/01/2020 14:59:07 60.04 59.22 61.98 67.7 65.9 64.5 64.26 63.65 78.01 69.4 68.1 66.8
24/01/2020 14:59:08 57.37 59.12 61.98 67.7 65.9 64.5 68.26 67.66 78.01 69.4 68.1 66.8
24/01/2020 14:59:09 55.18 57.67 61.98 67.7 65.9 64.5 60.68 66.21 78.01 69.4 68.1 66.8
24/01/2020 14:59:10 60.11 59.87 61.98 67.7 65.9 64.5 64.12 64.35 78.01 69.4 68.1 66.8
24/01/2020 14:59:11 62.58 61.9 61.98 67.7 65.9 64.5 65.24 64.97 78.01 69.4 68.1 66.8
24/01/2020 14:59:12 59.41 61.75 61.98 67.7 65.9 64.5 63.01 64.87 78.01 69.4 68.1 66.8
24/01/2020 14:59:13 56.26 60.24 61.9 67.7 65.9 64.5 61.99 63.97 78.01 69.4 68.1 66.8
24/01/2020 14:59:14 58.6 58.99 61.9 67.7 65.9 64.5 63.06 62.97 78.01 69.4 68.1 66.8
24/01/2020 14:59:15 56.28 58.25 61.9 67.7 65.9 64.5 62.43 63.01 78.01 69.4 68.1 66.8
24/01/2020 14:59:16 56.5 57.26 61.9 67.7 65.9 64.5 62.99 63.04 78.01 69.4 68.1 66.8
24/01/2020 14:59:17 63.74 63.12 63.12 67.7 65.9 64.5 66.88 66.48 78.01 69.4 68.1 66.8
24/01/2020 14:59:18 66.51 65.99 65.99 67.7 65.9 64.5 68.43 68.05 78.01 69.4 68.1 66.8
24/01/2020 14:59:19 63.11 66.04 66.04 67.7 65.9 64.5 65.03 68.05 78.01 69.4 68.1 66.8
24/01/2020 14:59:20 57.78 64.28 66.04 67.7 65.9 64.5 62.57 66.34 78.01 69.4 68.1 66.8
24/01/2020 14:59:21 59.49 61.31 66.04 67.7 65.9 64.5 63.17 64.39 78.01 69.4 68.1 66.8
24/01/2020 14:59:22 57.02 60.15 66.04 67.7 65.9 64.5 62.45 63.64 78.01 69.4 68.1 66.8
24/01/2020 14:59:23 54.59 58.3 66.04 67.7 65.9 64.5 59.86 62.95 78.01 69.4 68.1 66.8
24/01/2020 14:59:24 55.93 56.53 66.04 67.7 65.9 64.5 62.11 62.19 78.01 69.4 68.1 66.8
24/01/2020 14:59:25 57.27 57.39 66.04 67.7 65.9 64.5 63.19 62.91 77.35 69.4 68.1 66.8
24/01/2020 14:59:26 54.94 56.53 66.04 67.7 65.9 64.5 61.45 62.53 73.42 69.4 68.1 66.8
24/01/2020 14:59:27 53.88 55.53 66.04 67.7 65.9 64.5 62.02 62.44 69.75 69.4 68.1 66.8
24/01/2020 14:59:28 55.69 55.41 66.04 67.7 65.9 64.5 60.39 61.97 68.05 69.4 68.1 66.8
24/01/2020 14:59:29 56.8 56.54 66.04 67.7 65.9 64.5 62.49 62.06 68.05 69.4 68.1 66.8
24/01/2020 14:59:30 58.42 58.21 66.04 67.7 65.9 64.5 62.88 62.73 68.05 69.4 68.1 66.8
24/01/2020 14:59:31 58.31 58.97 66.04 67.7 65.9 64.5 62.05 62.94 68.05 69.4 68.1 66.8
24/01/2020 14:59:32 57.05 58.15 66.04 67.7 65.9 64.5 62.75 62.96 68.05 69.4 68.1 66.8
24/01/2020 14:59:33 56.17 57.31 66.04 67.7 65.9 64.5 61.33 62.38 68.05 69.4 68.1 66.8
24/01/2020 14:59:34 56.91 57.55 66.04 67.7 65.9 64.5 63.13 62.78 68.05 69.4 68.1 66.8
24/01/2020 14:59:35 55.51 56.68 66.04 67.7 65.9 64.5 62.41 62.88 68.05 69.4 68.1 66.8
24/01/2020 14:59:36 59.08 58.56 66.04 67.7 65.9 64.5 63.62 63.47 68.05 69.4 68.1 66.8
24/01/2020 14:59:37 56.12 58.23 66.04 67.7 65.9 64.5 62.36 63.64 68.05 69.4 68.1 66.8
24/01/2020 14:59:38 56.91 57.32 66.04 67.7 65.9 64.5 62.06 62.43 68.05 69.4 68.1 66.8
24/01/2020 14:59:39 55.55 56.88 66.04 67.7 65.9 64.5 61.28 62.34 68.05 69.4 68.1 66.8
24/01/2020 14:59:40 59.34 58.68 66.04 67.7 65.9 64.5 62.57 62.48 68.05 69.4 68.1 66.8
24/01/2020 14:59:41 56.95 58.71 66.04 67.7 65.9 64.5 62.83 62.89 68.05 69.4 68.1 66.8
24/01/2020 14:59:42 55.83 57.66 66.04 67.7 65.9 64.5 61.26 63.08 68.05 69.4 68.1 66.8
24/01/2020 14:59:43 55.57 57 66.04 67.7 65.9 64.5 62.24 62.28 68.05 69.4 68.1 66.8
24/01/2020 14:59:44 64.35 63.76 66.04 67.7 65.9 64.5 65.4 65.05 68.05 69.4 68.1 66.8
24/01/2020 14:59:45 58.13 62.52 66.04 67.7 65.9 64.5 63.46 64.51 68.05 69.4 68.1 66.8
24/01/2020 14:59:46 59.41 60.9 66.04 67.7 65.9 64.5 63.92 64.21 68.05 69.4 68.1 66.8
24/01/2020 14:59:47 63.52 63.21 66.04 67.7 65.9 64.5 65.32 65.39 68.05 69.4 68.1 66.8
24/01/2020 14:59:48 65.44 65.4 66.04 67.7 65.9 64.5 67.04 66.97 68.05 69.4 68.1 66.8
24/01/2020 14:59:49 63.24 65.26 65.4 67.7 65.9 64.5 64.02 66.83 66.97 69.4 68.1 66.8
24/01/2020 14:59:50 68.52 68.27 68.27 67.7 65.9 64.5 68.76 68.67 68.67 69.4 68.1 66.8
24/01/2020 14:59:51 63.14 66.66 68.27 67.7 65.9 64.5 62.42 67.21 68.67 69.4 68.1 66.8
24/01/2020 14:59:52 47.09 64.57 68.27 67.7 65.9 64.5 56.63 64.7 68.67 69.4 68.1 66.8
24/01/2020 14:59:53 53.31 60.46 68.27 67.7 65.9 64.5 57.6 61.46 68.67 69.4 68.1 66.8
24/01/2020 14:59:54 49.12 57.33 68.27 67.7 65.9 64.5 57.38 59.37 68.67 69.4 68.1 66.8
24/01/2020 14:59:55 51.67 54 68.27 67.7 65.9 64.5 57.79 58.29 68.67 69.4 68.1 66.8
24/01/2020 14:59:56 51.23 53.38 68.27 67.7 65.9 64.5 58.51 58.57 68.67 69.4 68.1 66.8
24/01/2020 14:59:57 52.92 52.83 68.27 67.7 65.9 64.5 58.16 58.47 68.67 69.4 68.1 66.8
24/01/2020 14:59:58 53.97 54.56 68.27 67.7 65.9 64.5 59.65 59.41 68.67 69.4 68.1 66.8
24/01/2020 14:59:59 54.82 55.14 68.27 67.7 65.9 64.5 59.97 59.78 68.67 69.4 68.1 66.8
24/01/2020 15:00:00 63.67 63.04 68.27 67.7 65.9 64.5 64.04 63.65 68.67 69.4 68.1 66.8
24/01/2020 15:00:01 48.9 62.32 68.27 67.7 65.9 64.5 57.42 63.05 68.67 69.4 68.1 66.8
24/01/2020 15:00:02 51 58.41 68.27 67.7 65.9 64.5 59.49 60.51 68.67 69.4 68.1 66.8
24/01/2020 15:00:03 57.01 57.13 68.27 67.7 65.9 64.5 61.16 61.13 68.67 69.4 68.1 66.8
24/01/2020 15:00:04 50.96 56.55 68.27 67.7 65.9 64.5 58.96 60.77 68.67 69.4 68.1 66.8
24/01/2020 15:00:05 65.15 63.61 68.27 67.7 65.9 64.5 67.56 66.24 68.67 69.4 68.1 66.8
24/01/2020 15:00:06 59.9 63.88 68.27 67.7 65.9 64.5 62.95 66.36 68.67 69.4 68.1 66.8
24/01/2020 15:00:07 55.97 61.13 68.27 67.7 65.9 64.5 59.81 64.07 68.67 69.4 68.1 66.8
24/01/2020 15:00:08 52.7 58.71 68.27 67.7 65.9 64.5 59.11 61.99 68.67 69.4 68.1 66.8
24/01/2020 15:00:09 60.16 59.52 68.27 67.7 65.9 64.5 64.06 63.36 68.67 69.4 68.1 66.8
24/01/2020 15:00:10 54.3 58.6 68.27 67.7 65.9 64.5 60.1 62.65 68.67 69.4 68.1 66.8
24/01/2020 15:00:11 55.18 56.51 68.27 67.7 65.9 64.5 60.74 61.34 68.67 69.4 68.1 66.8
24/01/2020 15:00:12 53.5 55.83 68.27 67.7 65.9 64.5 59.79 61.29 68.67 69.4 68.1 66.8
24/01/2020 15:00:13 61.8 60.65 68.27 67.7 65.9 64.5 63.47 62.66 68.67 69.4 68.1 66.8
24/01/2020 15:00:14 59.42 61.99 68.27 67.7 65.9 64.5 61.31 63.45 68.67 69.3 68.1 66.8
24/01/2020 15:00:15 62.97 62.93 68.27 67.7 65.9 64.5 64.32 64.15 68.67 69.3 68.1 66.8
24/01/2020 15:00:16 65.84 66.14 68.27 67.7 65.9 64.5 65.84 66.38 68.67 69.3 68.1 66.8
24/01/2020 15:00:17 55.4 63.68 68.27 67.7 65.9 64.5 60.37 64.26 68.67 69.3 68.1 66.8
24/01/2020 15:00:18 56.64 60.42 68.27 67.7 65.9 64.5 61.02 62.39 68.67 69.3 68.1 66.8
24/01/2020 15:00:19 53.2 58.32 68.27 67.6 65.9 64.5 62.09 62.06 68.67 69.3 68.1 66.8
24/01/2020 15:00:20 55.13 56.16 66.66 67.6 65.9 64.5 63.68 63.44 67.21 69.3 68.1 66.8
24/01/2020 15:00:21 67 65.39 66.14 67.7 65.9 64.5 69.72 68.35 68.35 69.3 68.1 66.8
24/01/2020 15:00:22 69.17 68.86 68.86 67 65.9 64.5 71.73 71.36 71.36 68.9 68.1 66.8
24/01/2020 15:00:23 66.42 67.47 68.86 65.7 65.9 64.5 69.43 70.33 71.36 67.9 68.1 66.8
24/01/2020 15:00:24 65.85 67.4 68.86 65.6 65.9 64.5 68.73 70.19 71.36 67.8 68.1 66.8
24/01/2020 15:00:25 59.87 66.03 68.86 63.6 65.9 64.5 64.8 68.99 71.36 66.6 68.1 66.8
24/01/2020 15:00:26 57.78 63.09 68.86 61.9 65.9 64.5 65.14 66.75 71.36 65.6 68.1 66.8
24/01/2020 15:00:27 51.24 60.55 68.86 61.5 65.9 64.5 62.77 65.81 71.36 65.4 68.1 66.8
24/01/2020 15:00:28 55.11 57.09 68.86 61.1 65.9 64.5 63.49 64.3 71.36 65.2 68.1 66.8
24/01/2020 15:00:29 55.31 56.02 68.86 61.1 65.9 64.5 63.66 64.1 71.36 65.2 68.1 66.8
24/01/2020 15:00:30 56.45 56.8 68.86 61.1 65.9 64.5 64.33 64.38 71.36 65.2 68.1 66.8
24/01/2020 15:00:31 56.26 56.79 68.86 61.1 65.9 64.5 63.63 64.24 71.36 65.2 68.1 66.8
24/01/2020 15:00:32 56.43 57.02 68.86 61.1 65.9 64.5 63.65 64.01 71.36 65.2 68.1 66.8
24/01/2020 15:00:33 53.91 57.32 68.86 61 65.9 64.5 63.54 64.09 71.36 65.2 68.1 66.8
24/01/2020 15:00:34 54.5 55.25 68.86 61 65.9 64.5 63.45 64.04 71.36 65.2 68.1 66.8
24/01/2020 15:00:35 53.17 54.73 68.86 61 65.9 64.5 63 63.84 71.36 65.2 68.1 66.8
24/01/2020 15:00:36 57.75 56.72 68.86 61 65.9 64.5 64.36 64.18 71.36 65.2 68.1 66.8
24/01/2020 15:00:37 55.71 56.98 68.86 61 65.9 64.5 64.04 64.44 71.36 65.2 68.1 66.8
24/01/2020 15:00:38 56.51 57.34 68.86 60.9 65.9 64.5 64.09 64.59 71.36 65 68.1 66.8
24/01/2020 15:00:39 71.16 69.87 69.87 61.1 65.9 64.5 73.41 72.23 72.23 65.1 68.1 66.8
24/01/2020 15:00:40 65.41 70.11 70.11 61.1 65.9 64.5 68.27 72.44 72.44 65.1 68.1 66.8
24/01/2020 15:00:41 63.45 67.26 70.11 61.1 65.9 64.5 67.23 69.91 72.44 65.1 68.1 66.8
24/01/2020 15:00:42 66.56 66.68 70.11 61.1 65.9 64.5 69.57 69.63 72.44 65.1 68.1 66.8
24/01/2020 15:00:43 66.91 67.37 70.11 61 65.9 64.5 69.25 69.89 72.44 65.1 68.1 66.8
24/01/2020 15:00:44 68.87 68.59 70.11 61.1 65.9 64.5 71.02 70.88 72.44 65.1 68.1 66.8
24/01/2020 15:00:45 65.32 68.64 70.11 61.1 65.9 64.5 67.95 70.64 72.44 65.1 68.1 66.8
24/01/2020 15:00:46 63.27 65.95 70.11 61.2 65.9 64.5 66.28 68.62 72.44 65.1 68.1 66.8
24/01/2020 15:00:47 59.35 64.94 70.11 61.2 65.9 64.5 64.92 67.54 72.44 65.1 68.1 66.8
24/01/2020 15:00:48 59.53 62.21 70.11 61.2 65.9 64.5 65.23 66.23 72.44 65.1 68.1 66.8
24/01/2020 15:00:49 55.44 60.63 70.11 61.1 65.9 64.5 64.02 65.51 72.44 65.1 68.1 66.8
24/01/2020 15:00:50 60.07 60.6 70.11 60.9 65.9 64.5 64.84 65.35 72.44 65 68.1 66.8
24/01/2020 15:00:51 52.77 59.19 70.11 60.2 65.9 64.5 63.13 64.73 72.44 64.6 68.1 66.8
24/01/2020 15:00:52 50.16 56.31 70.11 60.2 65.9 64.5 62.45 63.8 72.44 64.6 68.1 66.8
24/01/2020 15:00:53 53.07 53.95 70.11 60.2 65.9 64.5 63.41 63.57 72.44 64.6 68.1 66.8
24/01/2020 15:00:54 60.51 59.82 70.11 60.2 65.9 64.5 65.35 65.31 72.44 64.6 68.1 66.8
24/01/2020 15:00:55 54.38 59.44 70.11 60.2 65.9 64.5 63.29 65.02 72.44 64.6 68.1 66.8
24/01/2020 15:00:56 56.71 57.41 70.11 60.2 65.9 64.5 63.57 64.05 72.44 64.6 68.1 66.8
24/01/2020 15:00:57 56.9 57.67 70.11 60.2 65.9 64.5 63.63 64.13 72.44 64.6 68.1 66.8
24/01/2020 15:00:58 53.51 57.02 70.11 60.2 65.9 64.5 62.77 64 72.44 64.6 68.1 66.8
24/01/2020 15:00:59 62.77 61.92 70.11 60.2 65.9 64.5 66.54 65.83 72.44 64.6 68.1 66.8
24/01/2020 15:01:00 57.5 62.06 70.11 60.2 65.9 64.5 64.21 66.05 72.44 64.6 68.1 66.8
24/01/2020 15:01:01 54.91 59.4 70.11 60.1 65.9 64.5 61.49 65.12 72.44 64.6 68.1 66.8
24/01/2020 15:01:02 54.5 56.8 70.11 60.1 65.9 64.5 59.17 62.74 72.44 64.6 68.1 66.8
24/01/2020 15:01:03 52.59 55.34 70.11 60.1 65.9 64.5 58.52 60.87 72.44 64.6 68.1 66.8
24/01/2020 15:01:04 69.91 68.7 70.11 60.2 65.9 64.5 69.57 68.39 72.44 64.6 68.1 66.8
24/01/2020 15:01:05 51.59 67.43 70.11 60.1 65.9 64.5 62.44 67.39 72.44 64.6 68.1 66.8
24/01/2020 15:01:06 64.8 65.46 70.11 60.2 65.9 64.5 66.37 66.75 72.44 64.6 68.1 66.8
24/01/2020 15:01:07 53.9 64.91 70.11 60.2 65.9 64.5 62.91 66.27 72.44 64.6 68.1 66.8
24/01/2020 15:01:08 63.04 62.82 70.11 60.2 65.9 64.5 66.15 65.67 72.44 64.6 68.1 66.8
24/01/2020 15:01:09 61.1 63.22 70.11 60.1 65.9 64.5 65.05 66.23 72.44 64.6 68.1 66.8
24/01/2020 15:01:10 58.54 61.02 68.7 60.1 65.9 64.5 64.08 64.9 70.88 64.6 68.1 66.8
24/01/2020 15:01:11 69.32 68.58 68.7 60.2 65.9 64.5 69.94 69.37 70.88 64.7 68.1 66.8
24/01/2020 15:01:12 73.95 74.07 74.07 60.6 65.9 64.5 74.49 74.49 74.49 64.8 68.2 66.8
24/01/2020 15:01:13 50.39 71.57 74.07 60.5 65.9 64.5 62.49 72.24 74.49 64.8 68.2 66.8
24/01/2020 15:01:14 50.19 67.38 74.07 60.5 65.9 64.5 62.24 68.71 74.49 64.8 68.2 66.8
24/01/2020 15:01:15 51.12 63.28 74.07 60.5 65.9 64.5 62.09 65.88 74.49 64.8 68.2 66.8
24/01/2020 15:01:16 63.58 63.54 74.07 60.5 65.9 64.5 66.38 66.27 74.49 64.8 68.2 66.8
24/01/2020 15:01:17 77.27 76.14 76.14 61.1 66 64.5 79.07 77.91 77.91 65.1 68.2 66.8
24/01/2020 15:01:18 51.09 75.13 76.14 61.1 66 64.5 62.83 76.87 77.91 65.1 68.2 66.8
24/01/2020 15:01:19 54.72 70.91 76.14 61.1 66 64.5 63.17 72.88 77.91 65.1 68.2 66.8
24/01/2020 15:01:20 54.14 66.85 76.14 61.1 66 64.5 62.79 69.35 77.91 65.1 68.2 66.8
24/01/2020 15:01:21 53.52 63.02 76.14 61.1 66 64.5 62.52 66.5 77.91 65.1 68.2 66.8
24/01/2020 15:01:22 51.55 59.52 76.14 61.1 66 64.5 61.97 64.52 77.91 65.1 68.2 66.8
24/01/2020 15:01:23 51.89 56.36 76.14 61.1 66 64.5 62.42 63.22 77.91 65.1 68.2 66.8
24/01/2020 15:01:24 57.48 57.4 76.14 61.1 66 64.5 63.2 63.47 77.91 65.1 68.2 66.8
24/01/2020 15:01:25 56.31 57.44 76.14 61.1 66 64.5 66.57 66.12 77.91 65.2 68.2 66.8
24/01/2020 15:01:26 52.35 57.03 76.14 61.1 66 64.5 69.38 69.61 77.91 65.2 68.2 66.8
24/01/2020 15:01:27 51.57 54.7 76.14 61.1 66 64.5 62.67 67.31 77.91 65.2 68.2 66.8
24/01/2020 15:01:28 51.77 53.04 76.14 61.1 66 64.5 62.15 64.91 77.91 65.2 68.2 66.8
24/01/2020 15:01:29 52.51 52.73 76.14 61.1 66 64.5 62.26 63.6 77.91 65.2 68.2 66.8
24/01/2020 15:01:30 52.99 53.27 76.14 61.1 66 64.5 62.53 63.02 77.91 65.2 68.2 66.8
24/01/2020 15:01:31 53.39 53.41 76.14 61.1 66 64.5 63.04 63 77.91 65.2 68.2 66.8
24/01/2020 15:01:32 52.71 54.03 76.14 61.1 66 64.5 62.21 63.06 77.91 65.2 68.2 66.8
24/01/2020 15:01:33 51.71 52.73 76.14 61.1 66 64.5 62.48 62.84 77.91 65.2 68.2 66.8
24/01/2020 15:01:34 52.52 52.58 76.14 61.1 66 64.5 62.72 63.06 77.91 65.2 68.2 66.8
24/01/2020 15:01:35 52.48 52.73 76.14 61.1 66 64.5 62.55 63.08 77.91 65.2 68.2 66.8
24/01/2020 15:01:36 52.01 53.07 76.14 61.1 66 64.5 62.19 63.01 77.91 65.2 68.2 66.8
24/01/2020 15:01:37 53.43 53.03 76.14 61.1 66 64.5 62.64 62.75 77.91 65.2 68.2 66.8
24/01/2020 15:01:38 53.74 54.25 76.14 61.1 66 64.5 62.62 63.12 77.91 65.2 68.2 66.8
24/01/2020 15:01:39 52.07 53.31 76.14 61.1 66 64.5 62.87 63.14 77.91 65.2 68.2 66.8
24/01/2020 15:01:40 54.74 54.19 76.14 61.1 66 64.5 63.35 63.35 77.91 65.2 68.2 66.8
24/01/2020 15:01:41 57.3 56.86 76.14 61.1 66 64.5 64.25 64.13 77.91 65.2 68.2 66.8
24/01/2020 15:01:42 55.83 56.35 76.14 61.1 66 64.5 63.01 63.69 77.91 65.2 68.2 66.8
24/01/2020 15:01:43 59.44 58.95 76.14 61.1 66 64.5 64.71 64.56 77.91 65.2 68.2 66.8
24/01/2020 15:01:44 64.33 63.63 76.14 61.1 66 64.5 66.67 66.41 77.91 65.2 68.2 66.8
24/01/2020 15:01:45 55.98 62.39 76.14 61.1 66 64.5 62.96 65.72 77.91 65.2 68.2 66.8
24/01/2020 15:01:46 51.65 59.31 76.14 61.1 66 64.5 62.83 64.1 77.91 65.2 68.2 66.8
24/01/2020 15:01:47 52.44 56.2 75.13 61.1 66 64.5 62.77 63.75 76.87 65.2 68.2 66.8
24/01/2020 15:01:48 51.61 54.27 70.91 61.1 66 64.5 62.82 63.41 72.88 65.3 68.2 66.8
24/01/2020 15:01:49 54.19 54.13 66.85 61.1 66 64.5 63.03 63.38 69.61 65.3 68.2 66.8
24/01/2020 15:01:50 51.8 54.15 63.63 61.1 66 64.5 62.68 63.22 69.61 65.3 68.2 66.8
24/01/2020 15:01:51 51.9 52.83 63.63 61.1 66 64.5 62.68 62.96 69.61 65.3 68.2 66.8
24/01/2020 15:01:52 52 52.46 63.63 61.1 66 64.5 62.26 62.72 69.61 65.3 68.2 66.8
24/01/2020 15:01:53 52.85 52.84 63.63 61.1 66 64.5 61.94 62.62 69.61 65.3 68.2 66.8
24/01/2020 15:01:54 53.94 53.82 63.63 61.1 66 64.5 63.06 63.16 69.61 65.3 68.2 66.8
24/01/2020 15:01:55 51.34 53.64 63.63 61.1 66 64.5 62.21 63.06 69.61 65.3 68.2 66.8
24/01/2020 15:01:56 52.31 52.57 63.63 61.1 66 64.5 62.63 62.96 67.31 65.3 68.2 66.8
24/01/2020 15:01:57 51.73 52.7 63.63 61.1 66 64.5 62.41 63 66.41 65.3 68.2 66.8
24/01/2020 15:01:58 51.86 52.26 63.63 61.1 66 64.5 62.88 62.89 66.41 65.3 68.2 66.8
24/01/2020 15:01:59 51.47 52.18 63.63 61.1 66 64.5 62.57 63.24 66.41 65.3 68.2 66.8
24/01/2020 15:02:00 51.91 52.12 63.63 61.1 66 64.5 62.09 62.9 66.41 65.3 68.2 66.8
24/01/2020 15:02:01 51.34 51.88 63.63 61.1 66 64.5 62.68 62.76 66.41 65.3 68.2 66.8
24/01/2020 15:02:02 51.47 51.71 63.63 61.1 66 64.5 62.6 62.89 66.41 65.3 68.2 66.8
24/01/2020 15:02:03 51.76 51.98 63.63 61.1 66 64.5 62.35 62.91 66.41 65.3 68.2 66.8
24/01/2020 15:02:04 55 54.6 63.63 61.1 66 64.5 63.02 63.41 66.41 65.3 68.2 66.8
24/01/2020 15:02:05 51.48 53.55 63.63 61.1 66 64.5 62.79 63.18 66.41 65.3 68.2 66.8
24/01/2020 15:02:06 54.52 53.85 63.63 61.1 66 64.5 62.12 62.88 66.41 65.3 68.2 66.8
24/01/2020 15:02:07 53.66 54.19 63.63 61.1 66 64.5 62.21 62.74 66.41 65.3 68.2 66.8
24/01/2020 15:02:08 51.85 53.68 63.63 61.1 66 64.5 62.01 62.67 66.41 65.3 68.2 66.8
24/01/2020 15:02:09 51.13 52.64 63.63 61.1 66 64.5 62.85 62.8 66.41 65.3 68.2 66.8
24/01/2020 15:02:10 51.48 52.03 63.63 61.1 66 64.5 62.6 62.87 66.41 65.3 68.2 66.8
24/01/2020 15:02:11 51.46 51.83 63.63 61.1 66 64.5 64.13 63.78 66.41 65.3 68.2 66.8
24/01/2020 15:02:12 51.8 52.02 63.63 61 66 64.5 62.81 63.8 66.41 65.3 68.2 66.8
24/01/2020 15:02:13 51.76 52.05 63.63 61 66 64.5 62.56 63.4 66.41 65.3 68.2 66.8
24/01/2020 15:02:14 51.5 52.08 62.39 61 66 64.5 62.3 63.03 65.72 65.3 68.2 66.8
24/01/2020 15:02:15 51.86 52.21 59.31 61 66 64.5 62.45 62.78 64.1 65.3 68.2 66.8
24/01/2020 15:02:16 51.39 52.13 56.2 61 66 64.5 61.92 62.72 63.8 65.3 68.2 66.8
24/01/2020 15:02:17 51.52 51.82 54.6 61 66 64.5 62.76 62.95 63.8 65.3 68.2 66.8
24/01/2020 15:02:18 51.3 51.98 54.6 61 66 64.5 62.12 62.86 63.8 65.3 68.2 66.8
24/01/2020 15:02:19 51.89 51.82 54.6 61 66 64.5 62.91 63.07 63.8 65.3 68.2 66.8
24/01/2020 15:02:20 52.22 52.04 54.6 61 66 64.5 62.88 63.04 63.8 65.3 68.2 66.8
24/01/2020 15:02:21 54.33 53.69 54.6 61 66 64.5 62.74 62.99 63.8 65.3 68.2 66.8
24/01/2020 15:02:22 54.01 54.04 54.6 61 66 64.5 62.35 62.88 63.8 65.3 68.2 66.8
24/01/2020 15:02:23 53.56 54.66 54.66 61 65.9 64.5 62.64 62.91 63.8 65.3 68.2 66.8
24/01/2020 15:02:24 52.35 53.57 54.66 61 65.9 64.5 62.69 63.1 63.8 65.3 68.2 66.8
24/01/2020 15:02:25 52.73 53.11 54.66 61 65.9 64.5 62.69 63.39 63.8 65.3 68.2 66.8
24/01/2020 15:02:26 52.52 52.98 54.66 61 65.9 64.5 62.44 63.07 63.8 65.3 68.2 66.8
24/01/2020 15:02:27 52.6 52.94 54.66 61 65.9 64.5 62.57 63.15 63.8 65.3 68.2 66.8
24/01/2020 15:02:28 55.4 54.83 54.83 61 65.9 64.5 63.6 63.58 63.8 65.3 68.2 66.8
24/01/2020 15:02:29 52.27 54.48 54.83 60.9 65.9 64.5 62.85 63.41 63.8 65.3 68.2 66.8
24/01/2020 15:02:30 52.54 53.35 54.83 60.9 65.9 64.5 62.32 63.09 63.8 65.3 68.2 66.8
24/01/2020 15:02:31 51.96 52.8 54.83 60.9 65.9 64.5 62.75 62.82 63.8 65.3 68.2 66.8
24/01/2020 15:02:32 51.24 52.21 54.83 60.9 65.9 64.5 63.07 63.2 63.8 65.3 68.2 66.8
24/01/2020 15:02:33 51.98 52.26 54.83 60.9 65.9 64.5 62.34 63.14 63.8 65.3 68.2 66.8
24/01/2020 15:02:34 52.08 52.28 54.83 60.9 65.9 64.5 62.61 63.08 63.8 65.4 68.2 66.8
24/01/2020 15:02:35 51.91 52.56 54.83 60.9 65.9 64.5 62.52 63.04 63.8 65.3 68.2 66.8
24/01/2020 15:02:36 53.67 53.12 54.83 60.9 65.9 64.5 62.78 63.02 63.8 65.3 68.2 66.8
24/01/2020 15:02:37 53.8 53.59 54.83 60.9 65.9 64.5 62.1 62.96 63.8 65.3 68.2 66.8
24/01/2020 15:02:38 55.39 54.94 54.94 60.9 65.9 64.5 62.41 62.8 63.8 65.3 68.2 66.8
24/01/2020 15:02:39 52.61 54.69 54.94 60.9 65.9 64.5 62.51 62.82 63.8 65.3 68.2 66.8
24/01/2020 15:02:40 53.68 54.04 54.94 60.9 65.9 64.5 63.32 63.32 63.8 65.3 68.2 66.8
24/01/2020 15:02:41 51.71 53.34 54.94 60.9 65.9 64.5 62.7 63.02 63.8 65.4 68.2 66.8
24/01/2020 15:02:42 53.23 53.28 54.94 60.9 65.9 64.5 62.86 63.26 63.58 65.4 68.2 66.8
24/01/2020 15:02:43 52.03 53.24 54.94 60.9 65.9 64.5 62.65 63.13 63.58 65.4 68.2 66.8
24/01/2020 15:02:44 52.06 52.65 54.94 60.9 65.9 64.5 62.4 62.99 63.58 65.4 68.2 66.8
24/01/2020 15:02:45 51.9 52.42 54.94 60.8 65.9 64.5 62.29 62.91 63.58 65.4 68.2 66.8
24/01/2020 15:02:46 51.81 52.33 54.94 60.8 65.9 64.5 62.09 62.76 63.58 65.3 68.2 66.8
24/01/2020 15:02:47 51.56 52.16 54.94 60.8 65.9 64.5 62.49 62.87 63.58 65.3 68.2 66.8
24/01/2020 15:02:48 52.86 52.78 54.94 60.8 65.9 64.5 62.59 63.03 63.58 65.3 68.2 66.8
24/01/2020 15:02:49 53.15 53.3 54.94 60.8 65.9 64.5 63.21 63.06 63.58 65.3 68.2 66.8
24/01/2020 15:02:50 52.32 53.15 54.94 60.8 65.9 64.5 62.37 63.19 63.58 65.3 68.2 66.8
24/01/2020 15:02:51 53.82 53.48 54.94 60.7 65.9 64.5 63.09 63.06 63.58 65.3 68.2 66.8
24/01/2020 15:02:52 54.69 54.4 54.94 60.7 65.9 64.5 62.81 63.08 63.58 65.3 68.2 66.8
24/01/2020 15:02:53 55.81 55.45 55.45 60.7 65.9 64.5 62.66 62.97 63.58 65.3 68.2 66.8
24/01/2020 15:02:54 53.21 55.28 55.45 60.7 65.9 64.5 62.17 62.93 63.58 65.3 68.2 66.8
24/01/2020 15:02:55 52.94 53.99 55.45 60.7 65.9 64.5 62.89 63.08 63.58 65.3 68.2 66.8
24/01/2020 15:02:56 52.38 53.36 55.45 60.7 65.9 64.5 62.4 63 63.58 65.3 68.2 66.8
24/01/2020 15:02:57 52.93 53.3 55.45 60.7 65.9 64.5 62.82 63.16 63.58 65.3 68.2 66.8
24/01/2020 15:02:58 52.32 53.15 55.45 60.7 65.9 64.5 62.46 63.05 63.41 65.3 68.2 66.8
24/01/2020 15:02:59 52.38 52.87 55.45 60.7 65.9 64.5 62.77 63 63.32 65.3 68.2 66.8
24/01/2020 15:03:00 54.5 54.03 55.45 60.7 65.9 64.5 62.93 62.99 63.32 65.3 68.2 66.8
24/01/2020 15:03:01 52.38 54.25 55.45 60.7 65.9 64.5 62.38 63.12 63.32 65.3 68.2 66.8
24/01/2020 15:03:02 51.63 53.11 55.45 60.7 65.9 64.5 62.87 63.09 63.32 65.3 68.2 66.8
24/01/2020 15:03:03 52.15 52.49 55.45 60.7 65.9 64.5 62.57 63.12 63.32 65.3 68.2 66.8
24/01/2020 15:03:04 51.49 52.46 55.45 60.6 65.9 64.5 62.1 62.88 63.32 65.3 68.2 66.8
24/01/2020 15:03:05 52.14 52.38 55.45 60.6 65.9 64.5 62.31 62.84 63.32 65.3 68.2 66.8
24/01/2020 15:03:06 51.95 52.44 55.45 60.6 65.9 64.5 62.62 62.93 63.32 65.3 68.2 66.8
24/01/2020 15:03:07 52.58 52.77 55.45 60.6 65.9 64.5 62.47 63.01 63.32 65.3 68.2 66.8
24/01/2020 15:03:08 52.19 52.64 55.45 60.6 65.9 64.5 62.4 62.91 63.32 64.9 68.2 66.8
24/01/2020 15:03:09 53.24 53.11 55.45 60.6 65.9 64.5 62.19 62.61 63.32 64.9 68.2 66.8
24/01/2020 15:03:10 52.48 53.17 55.45 60.6 65.9 64.5 63.14 62.92 63.26 64.9 68.2 66.8
24/01/2020 15:03:11 52.02 52.66 55.45 60.6 65.9 64.5 62.59 63.04 63.26 64.9 68.2 66.8
24/01/2020 15:03:12 58.3 58.09 58.09 60.6 65.9 64.5 63.46 63.6 63.6 64.9 68.2 66.8
24/01/2020 15:03:13 61.06 61.33 61.33 60.6 65.9 64.5 63.94 64.32 64.32 64.9 68.2 66.8
24/01/2020 15:03:14 52.78 59.42 61.33 60.6 65.9 64.5 62.5 63.76 64.32 64.9 68.2 66.8
24/01/2020 15:03:15 52.4 56.45 61.33 60.6 65.9 64.5 62.08 63.17 64.32 64.9 68.2 66.8
24/01/2020 15:03:16 52.44 54.29 61.33 60.6 65.9 64.5 62.5 62.89 64.32 64.9 68.2 66.8
24/01/2020 15:03:17 51.99 53.4 61.33 60.6 65.9 64.5 61.93 62.67 64.32 64.9 68.2 66.8
24/01/2020 15:03:18 52.23 52.81 61.33 60.5 65.9 64.5 62.83 63.06 64.32 64.9 68.2 66.8
24/01/2020 15:03:19 51.97 52.52 61.33 60.5 65.9 64.5 62.53 62.84 64.32 64.9 68.2 66.8
24/01/2020 15:03:20 52.38 52.35 61.33 60.5 65.9 64.5 62.74 62.77 64.32 64.9 68.2 66.8
24/01/2020 15:03:21 52.09 52.43 61.33 60.5 65.9 64.5 62.88 63.03 64.32 64.9 68.2 66.8
24/01/2020 15:03:22 50.46 52.35 61.33 60.5 65.9 64.5 59.78 62.98 64.32 64.9 68.2 66.8
24/01/2020 15:03:23 50.19 51.16 61.33 60.5 65.9 64.5 58.45 61.14 64.32 64.8 68.2 66.8
24/01/2020 15:03:24 50.56 50.76 61.33 60.5 65.9 64.5 59.11 59.87 64.32 64.8 68.2 66.8
24/01/2020 15:03:25 49.95 50.64 61.33 60.5 65.9 64.5 58.21 59.31 64.32 64.8 68.2 66.8
24/01/2020 15:03:26 50.55 50.55 61.33 60.5 65.9 64.5 58.72 59.12 64.32 64.8 68.2 66.8
24/01/2020 15:03:27 53.42 53.18 61.33 60.4 65.9 64.4 59.6 59.63 64.32 64.8 68.2 66.8
24/01/2020 15:03:28 57.16 56.37 61.33 60.3 65.9 64.4 61.22 61.05 64.32 64.8 68.2 66.8
24/01/2020 15:03:29 59.35 58.97 61.33 60.3 65.9 64.4 62.18 61.89 64.32 64.8 68.2 66.8
24/01/2020 15:03:30 56.24 59.26 61.33 60.2 65.9 64.4 61.05 62.09 64.32 64.7 68.2 66.8
24/01/2020 15:03:31 54.69 57.65 61.33 60.2 65.9 64.4 60.3 61.57 64.32 64.7 68.2 66.8
24/01/2020 15:03:32 51.07 55.57 61.33 60.2 65.9 64.4 58.86 60.73 64.32 64.7 68.2 66.8
24/01/2020 15:03:33 52.01 53.21 61.33 60.2 65.9 64.4 59.29 59.49 64.32 64.7 68.2 66.8
24/01/2020 15:03:34 64.76 64.11 64.11 60.2 65.9 64.4 65.04 64.7 64.7 64.7 68.2 66.8
24/01/2020 15:03:35 55.45 62.27 64.11 60.1 65.9 64.4 60.74 63.22 64.7 64.7 68.2 66.8
24/01/2020 15:03:36 59.52 59.94 64.11 60.1 65.9 64.4 62.1 62.29 64.7 64.7 68.2 66.8
24/01/2020 15:03:37 51.71 59.68 64.11 60.1 65.9 64.4 61.4 62.25 64.7 64.7 68.2 66.8
24/01/2020 15:03:38 53.28 56.47 64.11 60.1 65.9 64.4 63.06 63.07 64.7 64.7 68.2 66.8
24/01/2020 15:03:39 52.92 54.9 64.11 60.1 65.9 64.4 63.38 63.27 64.7 64.7 68.2 66.8
24/01/2020 15:03:40 52.95 53.46 64.11 60.1 65.9 64.4 63.24 63.33 64.7 64.7 68.2 66.8
24/01/2020 15:03:41 56.76 55.9 64.11 60.1 65.9 64.4 64.3 64.18 64.7 64.7 68.2 66.8
24/01/2020 15:03:42 50.44 55.44 64.11 60.1 65.9 64.4 62.62 63.84 64.7 64.7 68.2 66.8
24/01/2020 15:03:43 52 53.23 64.11 60.1 65.9 64.4 62.91 63.38 64.7 64.7 68.3 66.8
24/01/2020 15:03:44 55.31 55.42 64.11 60.1 65.9 64.4 63.46 63.59 64.7 64.7 68.3 66.8
24/01/2020 15:03:45 54.46 56.75 64.11 60.1 65.9 64.4 62.88 63.68 64.7 64.7 68.3 66.8
24/01/2020 15:03:46 55.51 55.56 64.11 60.1 65.9 64.4 63.42 63.8 64.7 64.7 68.3 66.8
24/01/2020 15:03:47 53.28 55.16 64.11 60.1 65.9 64.4 62.85 63.69 64.7 64.7 68.3 66.8
24/01/2020 15:03:48 49.96 53.75 64.11 60.1 65.9 64.4 62.85 63.49 64.7 64.7 68.3 66.8
24/01/2020 15:03:49 51.21 51.78 64.11 60 65.9 64.4 58.86 62.65 64.7 64.7 68.3 66.8
24/01/2020 15:03:50 70.13 69.28 69.28 60.2 65.9 64.4 70.18 69.47 69.47 64.7 68.3 66.8
24/01/2020 15:03:51 52.85 66.34 69.28 60.2 65.9 64.4 59.67 66.93 69.47 64.7 68.3 66.8
24/01/2020 15:03:52 54.97 62.37 69.28 60.2 65.9 64.4 62.07 63.79 69.47 64.7 68.3 66.8
24/01/2020 15:03:53 67.68 66.96 69.28 60.2 65.9 64.4 70.14 69.17 69.47 64.8 68.3 66.8
24/01/2020 15:03:54 63.02 65.52 69.28 60.3 65.9 64.4 66.2 68.12 69.47 64.8 68.3 66.8
24/01/2020 15:03:55 54.06 63.26 69.28 60.3 65.9 64.4 62.15 66.53 69.47 64.4 68.3 66.8
24/01/2020 15:03:56 65.79 65.45 69.28 60.3 66 64.4 67.01 66.94 69.47 64.4 68.3 66.8
24/01/2020 15:03:57 53.75 64.59 69.28 60.3 66 64.4 62.14 66.33 69.47 64.4 68.3 66.8
24/01/2020 15:03:58 52.46 60.82 69.28 60.3 66 64.4 62.46 64.23 69.47 64.4 68.3 66.8
24/01/2020 15:03:59 53.02 57.49 69.28 60.3 66 64.4 62.35 63.38 69.47 64.4 68.3 66.8
24/01/2020 15:04:00 52.55 55.19 69.28 60.3 66 64.4 61.04 62.79 69.47 64.4 68.3 66.8
24/01/2020 15:04:01 52.34 53.78 69.28 60.3 66 64.4 60.89 61.84 69.47 64.4 68.3 66.8
24/01/2020 15:04:02 55.1 55.02 69.28 60.3 66 64.4 61.53 61.83 69.47 64.4 68.3 66.8
24/01/2020 15:04:03 50.54 54 69.28 60.3 66 64.4 60.04 61.33 69.47 64.4 68.3 66.8
24/01/2020 15:04:04 49.88 52.21 69.28 60.3 66 64.4 59.61 60.69 69.47 64.4 68.3 66.8
24/01/2020 15:04:05 49.55 51.02 69.28 60.3 66 64.4 59.17 60.14 69.47 64.4 68.3 66.8
24/01/2020 15:04:06 49.47 50.29 69.28 60.3 66 64.4 58.85 59.86 69.47 64.4 68.3 66.8
24/01/2020 15:04:07 49.55 49.84 69.28 60.3 65.9 64.4 58.74 59.35 69.47 64.4 68.3 66.8
24/01/2020 15:04:08 50.5 50.34 69.28 60.2 65.9 64.4 58.06 58.82 69.47 64.4 68.3 66.8
24/01/2020 15:04:09 49.51 50.28 69.28 60.2 65.9 64.4 57.24 58.54 69.47 64.4 68.3 66.8
24/01/2020 15:04:10 49.08 49.79 69.28 60.2 65.9 64.4 56.76 57.57 69.47 64.4 68.3 66.8
24/01/2020 15:04:11 48.63 49.45 69.28 60.2 65.9 64.4 56.16 57.19 69.47 64.3 68.3 66.8
24/01/2020 15:04:12 48.88 49.19 69.28 60.2 65.9 64.4 56.2 56.48 69.47 64.3 68.3 66.8
24/01/2020 15:04:13 49.11 49.22 69.28 60.2 65.9 64.4 56.12 56.34 69.47 64.3 68.3 66.8
24/01/2020 15:04:14 50.25 49.89 69.28 60.2 65.9 64.4 56.51 56.5 69.47 64.3 68.3 66.8
24/01/2020 15:04:15 48.19 49.92 69.28 60.2 65.9 64.4 55.24 56.47 69.47 64.3 68.3 66.8
24/01/2020 15:04:16 48.33 48.83 69.28 60.2 65.9 64.4 55.17 55.67 69.47 64.3 68.3 66.8
24/01/2020 15:04:17 58.43 57.38 69.28 60.2 65.9 64.4 62.23 61.29 69.47 64.3 68.3 66.8
24/01/2020 15:04:18 55.8 56.7 69.28 60.1 65.9 64.4 60.35 61.08 69.47 64.3 68.3 66.8
24/01/2020 15:04:19 58.36 58.38 69.28 60.1 65.9 64.4 61.2 61.55 69.47 64.2 68.3 66.8
24/01/2020 15:04:20 54.52 58.35 66.96 60.1 65.9 64.4 58.84 61.53 69.17 64.2 68.2 66.8
24/01/2020 15:04:21 53.07 56.34 66.96 60.1 65.9 64.4 57.81 60.03 69.17 64.2 68.2 66.8
24/01/2020 15:04:22 65.08 64.43 66.96 60.1 65.9 64.4 64.87 64.49 69.17 64.2 68.2 66.8
24/01/2020 15:04:23 50.31 62.48 65.52 60.1 65.9 64.4 56.26 62.78 68.12 64.2 68.2 66.8
24/01/2020 15:04:24 58.44 59.34 65.45 60.1 65.9 64.4 60.32 60.78 66.94 64.2 68.2 66.8
24/01/2020 15:04:25 61.81 61.6 65.45 60.1 65.9 64.4 64.3 63.99 66.94 64.2 68.2 66.8
24/01/2020 15:04:26 58.01 61.49 64.59 60.1 65.9 64.4 61.98 64.25 66.33 64.2 68.2 66.8
24/01/2020 15:04:27 56.89 59.45 64.43 60.1 65.8 64.4 60.24 62.64 64.49 64.2 68.2 66.8
24/01/2020 15:04:28 57.64 58.79 64.43 60.1 65.8 64.4 61.53 61.81 64.49 64.2 68.2 66.8
24/01/2020 15:04:29 56.48 58 64.43 60.1 65.8 64.4 59.29 61.38 64.49 64.2 68.2 66.8
24/01/2020 15:04:30 55.07 56.56 64.43 60.1 65.8 64.4 59 59.83 64.49 64.2 68.1 66.8
24/01/2020 15:04:31 55.22 55.78 64.43 60.1 65.8 64.4 58.82 59.47 64.49 64.2 68.1 66.8
24/01/2020 15:04:32 53.49 55.36 64.43 60.1 65.8 64.4 58.16 59.08 64.49 64.2 68.1 66.8
24/01/2020 15:04:33 53.84 54.55 64.43 60.1 65.8 64.4 64.16 63.22 64.49 64.2 68.1 66.8
24/01/2020 15:04:34 54.46 54.5 64.43 60.1 65.8 64.4 58.4 62.48 64.49 64.2 68.1 66.8
24/01/2020 15:04:35 53.57 54.21 64.43 60.1 65.8 64.4 61.11 61.44 64.49 64.2 68.1 66.8
24/01/2020 15:04:36 54.52 54.83 64.43 60.1 65.8 64.4 59.06 60.62 64.49 64.2 68.1 66.8
24/01/2020 15:04:37 56.01 55.47 64.43 60.1 65.8 64.4 63.83 63.07 64.49 64.2 68.1 66.8
24/01/2020 15:04:38 56.04 55.82 64.43 60.1 65.8 64.4 59.9 62.17 64.49 64.2 68.1 66.8
24/01/2020 15:04:39 55.83 56.33 64.43 60.1 65.8 64.4 62.05 62.27 64.49 64.2 68.1 66.8
24/01/2020 15:04:40 57.43 57.05 64.43 60.1 65.8 64.4 59.53 61.17 64.49 64.2 68.1 66.8
24/01/2020 15:04:41 55.26 56.99 64.43 60.1 65.8 64.4 65.6 64.3 64.49 64.2 68.1 66.8
24/01/2020 15:04:42 55.02 55.83 64.43 60.1 65.7 64.4 64.8 64.79 64.79 64.2 68.1 66.8
24/01/2020 15:04:43 60.3 60.05 64.43 60.1 65.7 64.4 67.54 67.48 67.48 64.2 68.1 66.8
24/01/2020 15:04:44 59.53 60.39 64.43 60.1 65.7 64.4 66.37 67.57 67.57 64.2 68.1 66.8
24/01/2020 15:04:45 58.67 59.8 64.43 60.1 65.7 64.4 66.45 66.84 67.57 64.3 68.1 66.8
24/01/2020 15:04:46 56.31 59.08 64.43 60.1 65.7 64.4 65.32 66.68 67.57 64.3 68.1 66.8
24/01/2020 15:04:47 56.44 57.42 64.43 60 65.7 64.4 63.02 65.85 67.57 64.3 68.1 66.8
24/01/2020 15:04:48 55.9 57.31 64.43 60 65.7 64.4 63.97 64.53 67.57 64.2 68.1 66.8
24/01/2020 15:04:49 57.26 57.19 64.43 60 65.7 64.4 65.11 65.06 67.57 64.2 68.1 66.8
24/01/2020 15:04:50 59.37 58.8 64.43 59.9 65.7 64.4 64.61 65.42 67.57 64.2 68 66.8
24/01/2020 15:04:51 53.82 58.9 64.43 59.9 65.6 64.4 61.56 64.67 67.57 64.2 67.9 66.8
24/01/2020 15:04:52 62.26 61.97 62.48 59.9 65.6 64.4 63.72 63.87 67.57 64.2 67.9 66.8
24/01/2020 15:04:53 59.48 62.53 62.53 59.9 65.6 64.4 61.55 64.14 67.57 64.2 67.9 66.8
24/01/2020 15:04:54 51.33 59.99 62.53 59.9 65.6 64.4 62.01 62.54 67.57 64.2 67.9 66.8
24/01/2020 15:04:55 53.37 56.61 62.53 59.9 65.6 64.4 61.75 62.53 67.57 64.2 67.8 66.8
24/01/2020 15:04:56 50.31 54.72 62.53 59.9 65.6 64.4 62.29 62.54 67.57 64.2 67.8 66.7
24/01/2020 15:04:57 51.39 52.69 62.53 59.9 65.6 64.4 61.74 62.41 67.57 64.3 67.8 66.7
24/01/2020 15:04:58 51.26 51.93 62.53 59.9 65.6 64.4 62.36 62.39 67.57 64.3 67.8 66.7
24/01/2020 15:04:59 51.23 51.69 62.53 59.9 65.6 64.4 62.3 62.43 67.57 64.3 67.8 66.7
24/01/2020 15:05:00 51.71 51.8 62.53 59.9 65.6 64.4 61.4 62.39 67.57 64.3 67.8 66.7
24/01/2020 15:05:01 51.61 51.87 62.53 59.9 65.6 64.4 61.16 62.14 67.57 64.3 67.8 66.7
24/01/2020 15:05:02 52.43 52.44 62.53 59.9 65.6 64.4 62.95 62.69 67.57 64.3 67.8 66.7
24/01/2020 15:05:03 50.21 52.22 62.53 59.8 65.6 64.4 61.47 62.64 67.57 64.3 67.8 66.7
24/01/2020 15:05:04 50.63 51.13 62.53 59.8 65.5 64.4 61.43 61.92 67.57 64.3 67.8 66.7
24/01/2020 15:05:05 51.13 51.23 62.53 59.8 65.5 64.4 61.45 62.22 67.57 64.2 67.8 66.7
24/01/2020 15:05:06 51.48 51.53 62.53 59.8 65.5 64.4 62.76 62.52 67.57 64.2 67.8 66.7
24/01/2020 15:05:07 52.3 52.3 62.53 59.8 65.5 64.4 61.74 62.56 67.57 64.2 67.8 66.7
24/01/2020 15:05:08 51.98 52.43 62.53 59.8 65.5 64.4 61.74 62.15 67.57 64.3 67.8 66.7
24/01/2020 15:05:09 51.75 52.08 62.53 59.8 65.5 64.4 62.03 62.41 67.57 64.2 67.8 66.7
24/01/2020 15:05:10 51.7 52.08 62.53 59.8 65.5 64.4 63.2 63.07 67.57 64.3 67.8 66.7
24/01/2020 15:05:11 50.22 51.71 62.53 59.8 65.5 64.4 61.19 62.73 67.57 64.3 67.8 66.7
24/01/2020 15:05:12 59.49 58.68 62.53 59.8 65.5 64.4 64.98 64.02 67.57 64.3 67.8 66.7
24/01/2020 15:05:13 59.25 59.84 62.53 59.8 65.5 64.4 63.26 64.08 67.57 64.3 67.8 66.7
24/01/2020 15:05:14 63.15 63.56 63.56 59.8 65.5 64.4 65.65 65.82 66.84 64.3 67.8 66.7
24/01/2020 15:05:15 56.83 61.04 63.56 59.8 65.5 64.4 64.21 64.57 66.68 64.3 67.8 66.7
24/01/2020 15:05:16 58.65 59.76 63.56 59.7 65.5 64.4 64.31 65.09 65.85 64.3 67.8 66.7
24/01/2020 15:05:17 53.81 58.55 63.56 59.7 65.5 64.4 61.78 64.05 65.82 64.3 67.8 66.7
24/01/2020 15:05:18 52.94 56.21 63.56 59.7 65.5 64.4 63.46 63.34 65.82 64.3 67.8 66.7
24/01/2020 15:05:19 55.33 55.56 63.56 59.7 65.5 64.4 64.82 64.75 65.82 64.3 67.8 66.7
24/01/2020 15:05:20 68.05 66.72 66.72 59.8 65.5 64.4 71.58 70.78 70.78 64.3 67.8 66.7
24/01/2020 15:05:21 51.58 64.93 66.72 59.7 65.5 64.4 61.61 69.04 70.78 64.3 67.8 66.7
24/01/2020 15:05:22 51.49 61 66.72 59.6 65.5 64.4 62.63 66.07 70.78 64.2 67.8 66.7
24/01/2020 15:05:23 54.02 57.52 66.72 59.5 65.5 64.4 64.14 64.56 70.78 64.2 67.7 66.7
24/01/2020 15:05:24 57.03 57.56 66.72 59.5 65.4 64.4 65.53 65.31 70.78 64.2 67.7 66.7
24/01/2020 15:05:25 53.74 56.2 66.72 59.5 65.4 64.4 62.7 65.5 70.78 64.2 67.7 66.7
24/01/2020 15:05:26 52 54.77 66.72 59.5 65.4 64.4 63.39 63.92 70.78 64.2 67.7 66.7
24/01/2020 15:05:27 53.21 53.52 66.72 59.5 65.4 64.4 63.26 63.88 70.78 64.2 67.7 66.7
24/01/2020 15:05:28 56.15 55.25 66.72 59.5 65.3 64.4 62.22 64.02 70.78 64.2 67.6 66.7
24/01/2020 15:05:29 53.68 55.61 66.72 59.5 65.2 64.4 61.66 62.87 70.78 64.2 67.6 66.7
24/01/2020 15:05:30 56.01 55.72 66.72 59.5 65.2 64.4 62.84 62.84 70.78 64.2 67.6 66.7
24/01/2020 15:05:31 55.87 55.78 66.72 59.5 65.2 64.4 64.45 64.18 70.78 64.2 67.5 66.7
24/01/2020 15:05:32 62.85 62.05 66.72 59.5 65.2 64.4 65.56 65.48 70.78 64.2 67.5 66.7
24/01/2020 15:05:33 65.72 65.18 66.72 59.5 65.2 64.4 66.9 66.87 70.78 64.2 67.5 66.7
24/01/2020 15:05:34 55.71 64.92 66.72 59.5 65.2 64.4 63.1 66.5 70.78 64.2 67.5 66.7
24/01/2020 15:05:35 58.02 61.52 66.72 59.5 65.2 64.4 64.96 65.03 70.78 64.2 67.5 66.7
24/01/2020 15:05:36 55.16 59.76 66.72 59.5 65.2 64.4 60.99 64.97 70.78 64.2 67.5 66.7
24/01/2020 15:05:37 55.88 57.6 66.72 59.5 65.2 64.4 62.64 63.21 70.78 64.2 67.5 66.7
24/01/2020 15:05:38 55.62 56.88 66.72 59.5 65.2 64.4 63.53 63.38 70.78 64.2 67.5 66.7
24/01/2020 15:05:39 56.67 56.86 66.72 59.3 65.2 64.4 64.29 64.32 70.78 64.1 67.5 66.7
24/01/2020 15:05:40 54.58 56.57 66.72 59.3 65.2 64.4 61.08 63.93 70.78 64 67.5 66.7
24/01/2020 15:05:41 51.56 55.48 66.72 59.2 65.2 64.4 62.29 62.92 70.78 64 67.5 66.7
24/01/2020 15:05:42 56.19 55.57 66.72 59.2 65.1 64.4 63.85 63.29 70.78 64 67.5 66.7
24/01/2020 15:05:43 53.89 55.51 66.72 59.1 65.1 64.4 64.71 64.71 70.78 63.9 67.5 66.7
24/01/2020 15:05:44 53.24 54.43 66.72 59 65.1 64.4 64.92 65.45 70.78 63.9 67.5 66.7
24/01/2020 15:05:45 53.21 53.79 66.72 58.9 65.1 64.4 62.47 64.13 70.78 63.9 67.4 66.7
24/01/2020 15:05:46 52.91 53.57 66.72 58.9 65.1 64.4 62.65 63.8 70.78 63.8 67.4 66.7
24/01/2020 15:05:47 52.16 53.12 66.72 58.8 65 64.4 65.19 64.45 70.78 63.8 67.3 66.7
24/01/2020 15:05:48 51.36 52.79 66.72 58.8 65 64.4 64.55 65.8 70.78 63.8 67.3 66.7
24/01/2020 15:05:49 52.68 52.79 66.72 58.8 65 64.4 63.16 64.15 70.78 63.8 67.3 66.7
24/01/2020 15:05:50 50.8 52.27 65.18 58.8 65 64.4 63.04 63.88 69.04 63.8 67.3 66.7
24/01/2020 15:05:51 52.19 51.89 65.18 58.8 65 64.4 65.75 64.94 66.87 63.8 67.3 66.7
24/01/2020 15:05:52 50.79 51.87 65.18 58.8 65 64.4 63.29 65.49 66.87 63.8 67.3 66.7
24/01/2020 15:05:53 53.52 52.85 65.18 58.8 65 64.4 63.29 63.91 66.87 63.8 67.3 66.7
24/01/2020 15:05:54 52.47 53.24 65.18 58.8 65 64.4 62.39 63.9 66.87 63.8 67.3 66.7
24/01/2020 15:05:55 52.53 52.66 65.18 58.8 65 64.4 65.96 65.04 66.87 63.8 67.3 66.7
24/01/2020 15:05:56 54.55 54.17 65.18 58.8 65 64.4 63.55 65.62 66.87 63.8 67.3 66.7
24/01/2020 15:05:57 55.78 55.43 65.18 58.8 65 64.4 63.87 64.15 66.87 63.8 67.3 66.7
24/01/2020 15:05:58 58.63 57.83 65.18 58.8 65 64.4 64.07 64.26 66.87 63.9 67.3 66.7
24/01/2020 15:05:59 55.22 57.9 65.18 58.8 65 64.4 65.83 65.59 66.87 63.8 67.3 66.7
24/01/2020 15:06:00 60.79 60.13 65.18 58.8 65 64.4 67.67 67.61 67.61 63.9 67.3 66.7
24/01/2020 15:06:01 53.06 59.64 65.18 58.8 65 64.4 65.27 67.32 67.61 63.9 67.3 66.7
24/01/2020 15:06:02 56.97 57.57 65.18 58.8 65 64.4 64.54 65.98 67.61 63.9 67.3 66.7
24/01/2020 15:06:03 61.06 60.13 64.92 58.8 65 64.4 66.8 66.53 67.61 63.9 67.3 66.7
24/01/2020 15:06:04 57.35 59.93 61.52 58.6 65 64.4 64.28 66.33 67.61 63.9 67.3 66.7
24/01/2020 15:06:05 55.95 58.74 60.13 58.6 65 64.4 64.49 65.47 67.61 63.9 67.3 66.7
24/01/2020 15:06:06 56.57 57.2 60.13 58.6 65 64.4 64.1 64.72 67.61 63.9 67.3 66.7
24/01/2020 15:06:07 57.72 57.72 60.13 58.6 65 64.4 64.8 64.9 67.61 63.9 67.3 66.7
24/01/2020 15:06:08 59.08 58.92 60.13 58.6 65 64.4 65.35 65.54 67.61 63.9 67.3 66.7
24/01/2020 15:06:09 56.74 58.62 60.13 58.5 65 64.4 63.67 64.99 67.61 63.9 67.3 66.7
24/01/2020 15:06:10 55.12 57.78 60.13 58.5 65 64.4 61.75 64.43 67.61 63.9 67.3 66.7
24/01/2020 15:06:11 57.5 57.73 60.13 58.4 65 64.4 63.2 63.52 67.61 63.8 67.4 66.7
24/01/2020 15:06:12 55.35 57.12 60.13 57.8 65 64.4 63.13 63.18 67.61 63.7 67.3 66.7
24/01/2020 15:06:13 58.3 57.71 60.13 57.8 65 64.4 63.87 63.72 67.61 63.7 67.3 66.7
24/01/2020 15:06:14 59.11 58.94 60.13 57.9 65 64.4 66.03 65.57 67.61 63.7 67.3 66.7
24/01/2020 15:06:15 57.59 59.4 60.13 57.9 65 64.4 65.99 66.43 67.61 63.7 67.3 66.7
24/01/2020 15:06:16 56.14 57.71 60.13 57.8 65 64.4 63.04 65.55 67.61 63.7 67.3 66.7
24/01/2020 15:06:17 54.26 56.82 60.13 56.3 65 64.4 63.62 64.6 67.61 63.2 67.3 66.7
24/01/2020 15:06:18 54.11 55.36 60.13 56.3 65 64.4 64.39 64.6 67.61 63.2 67.3 66.7
24/01/2020 15:06:19 64.01 62.26 62.26 56.4 65 64.4 70.69 69.64 69.64 63.2 67.4 66.7
24/01/2020 15:06:20 72.27 71.68 71.68 56.9 65 64.4 72.07 71.75 71.75 63.3 67.4 66.7
24/01/2020 15:06:21 69.33 71.99 71.99 57.2 65 64.4 69.06 71.9 71.9 63.4 67.4 66.7
24/01/2020 15:06:22 56.65 69.93 71.99 57.2 65 64.4 65.46 69.91 71.9 63.4 67.4 66.7
24/01/2020 15:06:23 52.3 65.96 71.99 57.2 65 64.4 64.65 67.69 71.9 63.4 67.4 66.7
24/01/2020 15:06:24 53.44 62.01 71.99 57.2 65 64.4 62.97 65.65 71.9 63.4 67.4 66.7
24/01/2020 15:06:25 54.37 58.68 71.99 57.1 65 64.4 62.61 64.47 71.9 63.4 67.4 66.7
24/01/2020 15:06:26 55.34 56.43 71.99 57.2 65 64.4 66.23 65.4 71.9 63.3 67.3 66.7
24/01/2020 15:06:27 53.09 56.12 71.99 57.2 64.9 64.4 63.92 66.03 71.9 63.3 67.3 66.7
24/01/2020 15:06:28 55.33 55.33 71.99 57.2 64.8 64.4 63.68 64.31 71.9 63.4 67.2 66.7
24/01/2020 15:06:29 58.63 57.84 71.99 57.2 64.8 64.4 65.11 64.68 71.9 63.4 67.2 66.7
24/01/2020 15:06:30 57.51 59.32 71.99 57.2 64.7 64.4 64.79 65.69 71.9 63.4 67.1 66.7
24/01/2020 15:06:31 58.15 58.43 71.99 57.2 64.7 64.4 63.62 64.47 71.9 63.4 67.1 66.7
24/01/2020 15:06:32 62.27 61.72 71.99 57.2 64.7 64.4 67.26 66.6 71.9 63.4 67.1 66.7
24/01/2020 15:06:33 52.69 60.52 71.99 57.2 64.7 64.3 63.42 66.05 71.9 63.4 67.1 66.7
24/01/2020 15:06:34 69.73 69.01 71.99 57.5 64.8 64.4 70.49 70.16 71.9 63.5 67.1 66.7
24/01/2020 15:06:35 62.95 66.93 71.99 57.5 64.8 64.4 66.78 68.37 71.9 63.5 67.1 66.7
24/01/2020 15:06:36 54.94 64.83 71.99 57.5 64.8 64.4 63.96 67.59 71.9 63.5 67.1 66.7
24/01/2020 15:06:37 53.49 61.37 71.99 57.5 64.8 64.4 64.27 65.89 71.9 63.5 67.1 66.7
24/01/2020 15:06:38 60.61 60.44 71.99 57.6 64.8 64.3 64.79 65.27 71.9 63.5 67.1 66.7
24/01/2020 15:06:39 55.94 60.49 71.99 57.6 64.8 64.3 62.77 65.13 71.9 63.5 67.1 66.7
24/01/2020 15:06:40 53.81 57.93 71.99 57.6 64.7 64.3 63.11 63.92 71.9 63.5 67.1 66.7
24/01/2020 15:06:41 56.71 57.19 71.99 57.6 64.7 64.3 63.49 64.12 71.9 63.5 67.1 66.7
24/01/2020 15:06:42 58.56 58.34 71.99 57.6 64.7 64.3 63.43 63.7 71.9 63.5 67.1 66.7
24/01/2020 15:06:43 59.98 60.16 71.99 57.6 64.8 64.3 65.58 65.08 71.9 63.5 67.1 66.7
24/01/2020 15:06:44 60.37 60.5 71.99 57.5 64.8 64.3 65.54 65.85 71.9 63.5 67.1 66.7
24/01/2020 15:06:45 58.89 60.24 71.99 57.5 64.8 64.3 65.06 65.33 71.9 63.5 67.1 66.7
24/01/2020 15:06:46 58.45 59.22 71.99 57.6 64.8 64.3 62.95 65.16 71.9 63.5 67.1 66.7
24/01/2020 15:06:47 56.83 59.22 71.99 57.6 64.8 64.3 63.71 64.18 71.9 63.5 67.1 66.7
24/01/2020 15:06:48 53.26 57.55 71.99 57.6 64.8 64.3 63.42 63.76 71.9 63.5 67.1 66.7
24/01/2020 15:06:49 54.85 55.48 71.99 57.6 64.8 64.3 64.71 64.5 71.9 63.5 67.1 66.7
24/01/2020 15:06:50 58.06 57.26 71.99 57.6 64.7 64.3 62.55 64.47 71.9 63.5 67.1 66.7
24/01/2020 15:06:51 53.53 57.21 69.93 57.6 64.7 64.3 62.96 63.63 70.16 63.5 67.1 66.7
24/01/2020 15:06:52 55.33 55.55 69.01 57.6 64.7 64.3 63.69 63.51 70.16 63.5 67.1 66.7
24/01/2020 15:06:53 54.13 55.92 69.01 57.6 64.6 64.3 64.38 64.57 70.16 63.5 67 66.7
24/01/2020 15:06:54 56.26 55.95 69.01 57.6 64.6 64.3 61.39 63.95 70.16 63.5 67 66.7
24/01/2020 15:06:55 55.66 56.08 69.01 57.6 64.6 64.3 62.18 62.74 70.16 63.5 67 66.7
24/01/2020 15:06:56 57.97 57.88 69.01 57.6 64.6 64.3 64.77 64.05 70.16 63.5 67 66.7
24/01/2020 15:06:57 53.73 57.22 69.01 57.6 64.6 64.3 61.7 63.9 70.16 63.5 67 66.7
24/01/2020 15:06:58 56.16 56.41 69.01 57.6 64.6 64.3 62.16 62.88 70.16 63.5 67 66.7
24/01/2020 15:06:59 61.1 60.71 69.01 57.6 64.6 64.3 64.8 64.43 70.16 63.5 67 66.7
24/01/2020 15:07:00 56.06 59.47 69.01 57.6 64.6 64.3 63.65 64.13 70.16 63.5 67 66.7
24/01/2020 15:07:01 56.75 57.9 69.01 57.7 64.6 64.3 64.47 64.67 70.16 63.5 67 66.7
24/01/2020 15:07:02 56.43 57.37 69.01 57.7 64.6 64.3 61.95 64.1 70.16 63.5 67 66.7
24/01/2020 15:07:03 54.53 56.69 69.01 57.7 64.6 64.3 63.37 63.53 70.16 63.5 67 66.7
24/01/2020 15:07:04 58.24 57.84 66.93 57.7 64.6 64.3 64.42 64.08 68.37 63.6 67 66.7
24/01/2020 15:07:05 58.96 59.29 64.83 57.7 64.6 64.3 65.08 65.34 67.59 63.6 67 66.7
24/01/2020 15:07:06 57.04 58.05 61.37 57.7 64.6 64.3 62.93 64.29 65.89 63.6 67 66.7
24/01/2020 15:07:07 55.33 57.66 60.71 57.7 64.6 64.3 63.77 64.16 65.85 63.6 67 66.7
24/01/2020 15:07:08 56.02 56.86 60.71 57.7 64.6 64.3 64.1 64.06 65.85 63.6 67 66.7
24/01/2020 15:07:09 71.33 70.09 70.09 58 64.6 64.3 70.44 69.4 69.4 63.6 67 66.7
24/01/2020 15:07:10 63.41 69.55 70.09 58.1 64.6 64.3 64.51 69.03 69.4 63.6 67 66.7
24/01/2020 15:07:11 54.54 66.49 70.09 58.1 64.6 64.3 63.01 66.69 69.4 63.6 67 66.7
24/01/2020 15:07:12 60.12 62.67 70.09 58.1 64.6 64.3 64.1 64.86 69.4 63.6 67 66.7
24/01/2020 15:07:13 66.53 65.84 70.09 58.2 64.6 64.3 66.31 66.1 69.4 63.7 67 66.7
24/01/2020 15:07:14 64.69 66.01 70.09 58.3 64.6 64.3 65.83 66.18 69.4 63.7 67 66.7
24/01/2020 15:07:15 66.92 66.89 70.09 58.4 64.6 64.3 70.66 69.83 69.83 63.7 67 66.7
24/01/2020 15:07:16 56.69 65.75 70.09 58.4 64.6 64.3 65.15 69.56 69.83 63.7 67 66.7
24/01/2020 15:07:17 54.46 62.31 70.09 58.4 64.6 64.3 62.32 67.37 69.83 63.7 67 66.7
24/01/2020 15:07:18 54.27 59.11 70.09 58.4 64.6 64.3 62.21 64.92 69.83 63.7 67 66.7
24/01/2020 15:07:19 53.28 56.76 70.09 58.4 64.6 64.3 62.82 63.59 69.83 63.7 67 66.7
24/01/2020 15:07:20 54.4 54.88 70.09 58.4 64.6 64.3 64.08 64.01 69.83 63.7 67 66.7
24/01/2020 15:07:21 53.66 54.71 70.09 58.4 64.6 64.3 60.79 63.99 69.83 63.7 67 66.7
24/01/2020 15:07:22 62.34 61.73 70.09 58.4 64.6 64.3 65.11 64.86 69.83 63.7 67 66.7
24/01/2020 15:07:23 52.16 60.77 70.09 58.4 64.6 64.3 62.94 64.3 69.83 63.7 67 66.7
24/01/2020 15:07:24 55.37 57.87 70.09 58.4 64.6 64.3 64.87 64.55 69.83 63.8 67 66.7
24/01/2020 15:07:25 53.79 56.07 70.09 58.4 64.6 64.3 61.51 64.43 69.83 63.8 67 66.7
24/01/2020 15:07:26 53.59 54.84 70.09 58.4 64.6 64.3 61.84 62.88 69.83 63.7 67 66.7
24/01/2020 15:07:27 52.15 54.11 70.09 58.4 64.6 64.3 63.34 63.06 69.83 63.8 67 66.7
24/01/2020 15:07:28 53.28 53.49 70.09 58.4 64.6 64.3 61.66 63.08 69.83 63.7 67 66.7
24/01/2020 15:07:29 53.75 53.75 70.09 58.4 64.6 64.3 61.02 62.17 69.83 63.7 67 66.7
24/01/2020 15:07:30 55.16 54.95 70.09 58.4 64.6 64.3 62.86 62.71 69.83 63.7 67 66.7
24/01/2020 15:07:31 56.35 56.09 70.09 58.4 64.6 64.3 62.99 63 69.83 63.7 67 66.7
24/01/2020 15:07:32 55.36 56.17 70.09 58.4 64.6 64.3 64.31 64.4 69.83 63.7 67 66.7
24/01/2020 15:07:33 54.35 55.59 70.09 58.4 64.6 64.3 61.15 63.49 69.83 63.7 67 66.7
24/01/2020 15:07:34 54.77 55 70.09 58.4 64.6 64.3 62.46 62.91 69.83 63.7 67 66.7
24/01/2020 15:07:35 53.41 54.72 70.09 58.4 64.6 64.3 63.35 62.98 69.83 63.7 67 66.7
24/01/2020 15:07:36 53.93 54.4 70.09 58.4 64.6 64.3 63.88 64.3 69.83 63.8 67 66.7
24/01/2020 15:07:37 54.15 54.32 70.09 58.4 64.6 64.3 60.54 63.11 69.83 63.7 67 66.7
24/01/2020 15:07:38 53.04 54.11 70.09 58.4 64.6 64.3 63.06 62.85 69.83 63.7 67 66.7
24/01/2020 15:07:39 50.84 53.15 69.55 58.4 64.6 64.3 62.76 62.95 69.83 63.8 67 66.7
24/01/2020 15:07:40 54.57 53.63 66.89 58.4 64.6 64.3 63.94 64.26 69.83 63.8 67 66.7
24/01/2020 15:07:41 53.45 53.83 66.89 58.4 64.6 64.3 60.81 62.97 69.83 63.7 67 66.7
24/01/2020 15:07:42 57.43 56.77 66.89 58.4 64.6 64.3 63.83 63.4 69.83 63.8 67 66.7
24/01/2020 15:07:43 53.38 55.66 66.89 58.4 64.6 64.3 62.37 63.01 69.83 63.8 67 66.7
24/01/2020 15:07:44 54.04 54.6 66.89 58.4 64.6 64.3 59.86 62.49 69.83 63.7 67 66.7
24/01/2020 15:07:45 53.57 54.35 65.75 58.4 64.6 64.3 60.69 61.08 69.56 63.7 67 66.7
24/01/2020 15:07:46 52.04 53.87 62.31 58.4 64.6 64.3 62.15 61.81 67.37 63.7 67 66.7
24/01/2020 15:07:47 50.18 52.62 61.73 58.4 64.6 64.3 63.34 63.25 64.92 63.7 67 66.7
24/01/2020 15:07:48 56.59 56.29 61.73 58.4 64.6 64.3 62.38 64.19 64.86 63.7 67 66.6
24/01/2020 15:07:49 49.25 55.56 61.73 58.4 64.6 64.3 57.04 62.14 64.86 63.7 67 66.6
24/01/2020 15:07:50 51.21 52.86 61.73 58.4 64.5 64.3 59.01 59.82 64.86 63.7 67 66.6
24/01/2020 15:07:51 53.02 52.81 61.73 58.4 64.5 64.3 59.1 59.51 64.86 63.7 67 66.6
24/01/2020 15:07:52 50.89 52.94 60.77 58.4 64.5 64.3 58.05 59.79 64.55 63.7 67 66.6
24/01/2020 15:07:53 52.55 52.44 57.87 58.4 64.5 64.3 58.58 59.18 64.55 63.7 67 66.6
24/01/2020 15:07:54 66.69 65.93 65.93 58.5 64.6 64.3 66.88 66.27 66.27 63.7 67 66.6
24/01/2020 15:07:55 50.3 64.19 65.93 58.5 64.6 64.3 58.68 64.84 66.27 63.7 67 66.6
24/01/2020 15:07:56 64.46 64.34 65.93 58.6 64.6 64.3 65.24 65.22 66.27 63.7 67 66.6
24/01/2020 15:07:57 51.42 64.1 65.93 58.6 64.6 64.3 58.6 65.09 66.27 63.7 67 66.6
24/01/2020 15:07:58 50.52 60.21 65.93 58.6 64.6 64.3 57.98 62.12 66.27 63.7 67 66.6
24/01/2020 15:07:59 55.5 57.66 65.93 58.6 64.6 64.3 61.74 61.77 66.27 63.7 67 66.6
24/01/2020 15:08:00 55.7 56.58 65.93 58.6 64.6 64.3 61.26 61.59 66.27 63.7 67 66.6
24/01/2020 15:08:01 53.85 55.39 65.93 58.6 64.6 64.3 60.36 61.56 66.27 63.7 67 66.6
24/01/2020 15:08:02 53.32 54.54 65.93 58.6 64.6 64.3 61.64 62.26 66.27 63.7 67 66.6
24/01/2020 15:08:03 53.99 54.5 65.93 58.6 64.6 64.3 60.19 61.05 66.27 63.7 67 66.6
24/01/2020 15:08:04 53.82 54.52 65.93 58.6 64.6 64.3 62.32 62.23 66.27 63.7 67 66.6
24/01/2020 15:08:05 54.16 54.71 65.93 58.6 64.6 64.3 58.59 62.2 66.27 63.7 67 66.6
24/01/2020 15:08:06 56.67 56.4 65.93 58.6 64.6 64.3 62.98 62.24 66.27 63.7 67 66.6
24/01/2020 15:08:07 53.69 55.89 65.93 58.6 64.6 64.3 60.13 62.38 66.27 63.7 67 66.6
24/01/2020 15:08:08 50.46 54.39 65.93 58.6 64.6 64.3 59.75 60.85 66.27 63.7 67 66.6
24/01/2020 15:08:09 52.51 52.89 65.93 58.6 64.6 64.3 61.24 61.4 66.27 63.7 67 66.6
24/01/2020 15:08:10 52.54 52.72 65.93 58.6 64.6 64.3 61.06 61.69 66.27 63.7 67 66.6
24/01/2020 15:08:11 54.02 53.9 65.93 58.6 64.6 64.3 60.76 61.9 66.27 63.7 67 66.6
24/01/2020 15:08:12 50.94 53.43 65.93 58.6 64.6 64.3 62.94 62.9 66.27 63.7 67 66.6
24/01/2020 15:08:13 53.72 53.41 65.93 58.6 64.6 64.3 62.58 62.78 66.27 63.7 67 66.6
24/01/2020 15:08:14 56.35 55.84 65.93 58.6 64.6 64.3 61.12 62.5 66.27 63.7 67 66.6
24/01/2020 15:08:15 53.03 55.02 65.93 58.6 64.6 64.3 62.43 62.86 66.27 63.7 67 66.6
24/01/2020 15:08:16 55.46 55.11 65.93 58.6 64.6 64.3 61.84 62.3 66.27 63.7 67 66.6
24/01/2020 15:08:17 54.67 54.98 65.93 58.6 64.6 64.3 61.45 61.95 66.27 63.7 67 66.6
24/01/2020 15:08:18 53.65 55.49 65.93 58.6 64.5 64.3 61.06 62.02 66.27 63.7 67 66.6
24/01/2020 15:08:19 51.61 53.83 65.93 58.6 64.5 64.2 60.36 61.34 66.27 63.7 66.9 66.6
24/01/2020 15:08:20 55.47 55.15 65.93 58.6 64.5 64.2 62.71 62.55 66.27 63.7 66.9 66.6
24/01/2020 15:08:21 54.45 55.19 65.93 58.6 64.5 64.2 62.85 63.36 66.27 63.7 66.9 66.6
24/01/2020 15:08:22 52.85 55.16 65.93 58.6 64.5 64.2 62.99 62.84 66.27 63.7 66.9 66.6
24/01/2020 15:08:23 56.92 56.45 65.93 58.6 64.5 64.2 62.76 63.11 66.27 63.7 66.9 66.6
24/01/2020 15:08:24 54.16 55.97 64.34 58.6 64.5 64.2 62.05 62.82 65.22 63.7 66.9 66.6
24/01/2020 15:08:25 54.96 55.36 64.34 58.6 64.5 64.2 63.14 63.16 65.22 63.7 66.9 66.6
24/01/2020 15:08:26 53.63 55.37 64.1 58.6 64.5 64.2 61.94 62.88 65.09 63.7 66.9 66.6
24/01/2020 15:08:27 52.86 54.39 60.21 58.6 64.5 64.2 60.91 62.37 63.36 63.7 66.9 66.6
24/01/2020 15:08:28 53.1 53.4 57.66 58.6 64.5 64.2 60.03 61.99 63.36 63.7 66.9 66.6
24/01/2020 15:08:29 52.13 53.36 56.58 58.6 64.4 64.2 61.18 61.42 63.36 63.7 66.9 66.6
24/01/2020 15:08:30 51.63 52.68 56.45 58.6 64.4 64.2 60.8 61.54 63.36 63.7 66.9 66.6
24/01/2020 15:08:31 52.51 52.49 56.45 58.6 64.4 64.2 62.16 62.07 63.36 63.7 66.9 66.6
24/01/2020 15:08:32 53.15 53.18 56.45 58.6 64.4 64.2 62.47 62.52 63.36 63.7 66.9 66.6
24/01/2020 15:08:33 54.25 54.13 56.45 58.6 64.4 64.2 61.84 62.62 63.36 63.7 66.9 66.6
24/01/2020 15:08:34 54.5 54.64 56.45 58.5 64.4 64.2 60.54 62.28 63.36 63.7 66.9 66.6
24/01/2020 15:08:35 52.91 54.11 56.45 58.5 64.4 64.2 62.19 62.65 63.36 63.7 66.9 66.6
24/01/2020 15:08:36 55.13 54.94 56.45 58.5 64.4 64.2 62.43 62.2 63.36 63.7 66.9 66.6
24/01/2020 15:08:37 52.98 54.4 56.45 58.5 64.4 64.2 61.1 62.06 63.36 63.7 66.9 66.6
24/01/2020 15:08:38 52.43 53.54 56.45 58.5 64.3 64.2 60.67 62.11 63.36 63.7 66.9 66.6
24/01/2020 15:08:39 50.91 52.8 56.45 58.5 64.3 64.2 55.79 60.84 63.36 63.7 66.9 66.6
24/01/2020 15:08:40 50.97 51.56 56.45 58.5 64.3 64.2 60.27 60.42 63.36 63.7 66.9 66.6
24/01/2020 15:08:41 56.89 55.41 56.45 58.5 64.3 64.2 60.74 60.69 63.36 63.7 66.9 66.6
24/01/2020 15:08:42 58.83 58.26 58.26 58.5 64.3 64.2 61.16 61.13 63.36 63.7 66.9 66.6
24/01/2020 15:08:43 55.9 58.02 58.26 58.5 64.3 64.2 61.59 62.52 63.36 63.6 66.9 66.6
24/01/2020 15:08:44 56.89 57.21 58.26 58.5 64.3 64.2 60.99 61.38 63.36 63.6 66.9 66.6
24/01/2020 15:08:45 53.73 57.27 58.26 58.5 64.3 64.2 62.26 62.41 63.36 63.6 66.9 66.6
24/01/2020 15:08:46 55.15 55.7 58.26 58.5 64.3 64.2 59.66 61.96 63.36 63.6 66.9 66.6
24/01/2020 15:08:47 56.23 56.13 58.26 58.5 64.3 64.2 62.41 62.11 63.36 63.6 66.9 66.6
24/01/2020 15:08:48 55.2 56.32 58.26 58.5 64.3 64.2 60.4 62.49 63.36 63.6 66.9 66.6
24/01/2020 15:08:49 52.18 55.3 58.26 58.5 64.3 64.2 60.12 60.97 63.36 63.6 66.9 66.6
24/01/2020 15:08:50 53.7 53.96 58.26 58.3 64.3 64.2 62.28 62.27 63.36 63.6 66.9 66.6
24/01/2020 15:08:51 56.62 55.92 58.26 58.3 64.3 64.2 61.28 62.04 63.16 63.6 66.9 66.6
24/01/2020 15:08:52 57.12 56.95 58.26 58.3 64.3 64.2 60.87 62.15 63.16 63.6 66.9 66.6
24/01/2020 15:08:53 56.77 57.18 58.26 58.2 64.3 64.2 63.34 63.02 63.16 63.5 66.9 66.6
24/01/2020 15:08:54 56.81 56.96 58.26 58.2 64.3 64.2 62.56 63 63.16 63.5 66.9 66.6
24/01/2020 15:08:55 55.7 57.55 58.26 58.2 64.3 64.2 61.83 62.41 63.02 63.5 66.9 66.6
24/01/2020 15:08:56 54.48 55.9 58.26 58.1 64.3 64.2 61.97 62.72 63.02 63.5 66.9 66.6
24/01/2020 15:08:57 56.43 56.64 58.26 58.1 64.3 64.2 61.77 62.58 63.02 63.5 66.9 66.6
24/01/2020 15:08:58 55.84 57.09 58.26 58.1 64.3 64.2 60.14 61.97 63.02 63.5 66.8 66.6
24/01/2020 15:08:59 52.05 55.46 58.26 58.1 64.3 64.2 55.71 60.49 63.02 63.5 66.8 66.6
24/01/2020 15:09:00 51.02 53.64 58.26 58.1 64.3 64.2 60 60.07 63.02 63.5 66.8 66.6
24/01/2020 15:09:01 54.41 53.72 58.26 58.1 64.2 64.2 59.85 60.77 63.02 63.5 66.7 66.6
24/01/2020 15:09:02 52.74 53.63 58.26 58.1 64.1 64.2 60.76 60.85 63.02 63.5 66.7 66.6
24/01/2020 15:09:03 51.29 53.26 58.26 58.1 64.1 64.2 61.16 61.58 63.02 63.5 66.6 66.6
24/01/2020 15:09:04 53.74 53.64 58.26 58.1 64.1 64.2 60.63 60.97 63.02 63.5 66.6 66.6
24/01/2020 15:09:05 56.53 55.85 58.26 58.1 64.1 64.2 60.98 61.24 63.02 63.5 66.6 66.6
24/01/2020 15:09:06 55.14 55.96 58.26 58.1 64 64.2 60.94 62.14 63.02 63.5 66.6 66.6
24/01/2020 15:09:07 52.28 55.4 58.26 58.1 64 64.2 59.74 60.73 63.02 63.5 66.6 66.6
24/01/2020 15:09:08 55.48 55.53 58.26 58.1 64 64.2 61.54 61.65 63.02 63.5 66.6 66.6
24/01/2020 15:09:09 52.26 54.56 58.26 58.1 64 64.2 60.04 60.76 63.02 63.5 66.6 66.6
24/01/2020 15:09:10 52.91 53.71 58.26 58.1 64 64.2 59.54 60.63 63.02 63.5 66.6 66.6
24/01/2020 15:09:11 54.38 54.4 58.26 58.1 64 64.2 61.27 61.54 63.02 63.5 66.6 66.6
24/01/2020 15:09:12 57.01 56.78 58.02 58.2 64 64.2 61.96 61.69 63.02 63.5 66.6 66.6
24/01/2020 15:09:13 53.48 56.4 57.55 58.2 64 64.2 62.42 62.47 63.02 63.5 66.6 66.6
24/01/2020 15:09:14 58.53 57.56 57.56 58.2 64 64.2 62.51 62.81 63.02 63.5 66.6 66.6
24/01/2020 15:09:15 56.68 57.96 57.96 58.2 64 64.2 60.2 62.85 63.02 63.5 66.6 66.6
24/01/2020 15:09:16 55.77 56.75 57.96 58.2 64 64.2 62.48 62.36 63.02 63.5 66.6 66.6
24/01/2020 15:09:17 54.47 57.07 57.96 58.2 64 64.2 60.99 61.94 63.02 63.5 66.6 66.6
24/01/2020 15:09:18 55.17 56.22 57.96 58.2 64 64.2 60.31 61.28 63.02 63.5 66.6 66.6
24/01/2020 15:09:19 57.84 57.85 57.96 58.2 64 64.2 62.78 62.57 63.02 63.5 66.6 66.6
24/01/2020 15:09:20 52.3 57.85 57.96 58.2 64 64.2 60.45 62.84 63.02 63.5 66.6 66.6
24/01/2020 15:09:21 51.65 55.14 57.96 58.2 64 64.2 62.94 62.51 63.02 63.5 66.6 66.6
24/01/2020 15:09:22 59.45 59.07 59.07 58.1 64 64.2 64.42 64.24 64.24 63.5 66.6 66.6
24/01/2020 15:09:23 52.04 56.8 59.07 58.1 64 64.2 61.49 63.27 64.24 63.5 66.6 66.6
24/01/2020 15:09:24 53.16 54.47 59.07 58.1 64 64.2 62.38 62.95 64.24 63.6 66.6 66.6
24/01/2020 15:09:25 52.35 53.73 59.07 58.1 64 64.2 60.52 62.39 64.24 63.5 66.6 66.6
24/01/2020 15:09:26 51.52 52.96 59.07 58.1 64 64.2 62.8 62.96 64.24 63.5 66.6 66.6
24/01/2020 15:09:27 55.04 54.44 59.07 58.1 64 64.2 60.52 62.01 64.24 63.5 66.6 66.6
24/01/2020 15:09:28 55.58 55.52 59.07 58.1 64 64.2 62.01 61.97 64.24 63.5 66.6 66.6
24/01/2020 15:09:29 52.73 54.98 59.07 58 64 64.2 60.3 62.13 64.24 63.5 66.6 66.6
24/01/2020 15:09:30 52.36 53.72 59.07 58 64 64.2 59.94 61.14 64.24 63.5 66.6 66.6
24/01/2020 15:09:31 51.65 53.05 59.07 58 64 64.2 61.53 61.85 64.24 63.6 66.6 66.6
24/01/2020 15:09:32 56.93 55.62 59.07 58 64 64.2 62.67 62.48 64.24 63.6 66.6 66.6
24/01/2020 15:09:33 53.15 55.64 59.07 58 64 64.2 60.7 62.43 64.24 63.5 66.6 66.6
24/01/2020 15:09:34 55.21 55.22 59.07 58 64 64.2 62.97 63.08 64.24 63.6 66.6 66.6
24/01/2020 15:09:35 57.22 57.11 59.07 58.1 64 64.2 62.82 63.17 64.24 63.6 66.6 66.6
24/01/2020 15:09:36 53.13 56.48 59.07 58.1 64 64.2 62.42 62.76 64.24 63.6 66.6 66.6
24/01/2020 15:09:37 54.82 55.17 59.07 58.1 64 64.2 61.93 62.79 64.24 63.6 66.6 66.6
24/01/2020 15:09:38 53.73 54.6 59.07 58 64 64.2 60.62 62.4 64.24 63.6 66.6 66.6
24/01/2020 15:09:39 58.32 57.69 59.07 58.1 64 64.2 62.7 62.42 64.24 63.6 66.6 66.6
24/01/2020 15:09:40 58.59 58.78 59.07 58.1 64 64.2 61.9 62.64 64.24 63.6 66.6 66.6
24/01/2020 15:09:41 52.96 57.89 59.07 58.1 64 64.2 61.64 62.11 64.24 63.6 66.6 66.6
24/01/2020 15:09:42 52.37 55.33 59.07 58.1 64 64.2 62.96 62.72 64.24 63.5 66.6 66.6
24/01/2020 15:09:43 54.68 54.85 59.07 58 64 64.2 61.86 63 64.24 63.5 66.6 66.6
24/01/2020 15:09:44 54.24 54.89 59.07 58 64 64.2 62.55 62.68 64.24 63.5 66.6 66.6
24/01/2020 15:09:45 54.23 55.06 59.07 58 64 64.2 61.86 62.62 64.24 63.5 66.6 66.6
24/01/2020 15:09:46 51.12 54.36 59.07 58 64 64.2 62.29 62.43 64.24 63.5 66.6 66.6
24/01/2020 15:09:47 60.17 58.97 59.07 58 64 64.2 63.73 63.65 64.24 63.5 66.6 66.6
24/01/2020 15:09:48 66.29 65.6 65.6 58.1 64 64.2 65.84 65.66 65.66 63.5 66.6 66.6
24/01/2020 15:09:49 65.59 67.54 67.54 58.2 64 64.2 66.39 66.67 66.67 63.5 66.6 66.6
24/01/2020 15:09:50 59.81 64.62 67.54 58.2 64 64.2 62.76 65.72 66.67 63.5 66.6 66.6
24/01/2020 15:09:51 55.92 62.26 67.54 58.2 64 64.2 58.87 63.96 66.67 63.5 66.6 66.6
24/01/2020 15:09:52 57.65 59.63 67.54 58.2 64 64.2 61.42 62.47 66.67 63.5 66.6 66.6
24/01/2020 15:09:53 55.63 58.66 67.54 58.1 64 64.2 61.02 61.93 66.67 63.5 66.6 66.6
24/01/2020 15:09:54 55.67 57.26 67.54 58.1 64 64.2 61.5 62.08 66.67 63.5 66.6 66.6
24/01/2020 15:09:55 59.92 59.31 67.54 58.2 64 64.2 62.13 62.08 66.67 63.5 66.6 66.6
24/01/2020 15:09:56 56.62 58.95 67.54 58.2 64 64.2 60.69 62.14 66.67 63.5 66.6 66.6
24/01/2020 15:09:57 57.17 57.73 67.54 58.2 64 64.2 62.13 62.5 66.67 63.5 66.6 66.6
24/01/2020 15:09:58 62.67 61.76 67.54 58.2 64 64.2 62.88 62.74 66.67 63.5 66.6 66.6
24/01/2020 15:09:59 67.04 66.38 67.54 58.3 64 64.2 66.65 66.12 66.67 63.5 66.6 66.6
24/01/2020 15:10:00 79.43 78.79 78.79 59.9 64.2 64.2 79.65 78.95 78.95 64 66.7 66.6
24/01/2020 15:10:01 72.06 77.33 78.79 60.1 64.2 64.2 73.28 77.56 78.95 64.2 66.7 66.6
24/01/2020 15:10:02 58.95 74.58 78.79 60.1 64.2 64.2 62.3 75.13 78.95 64.2 66.7 66.6
24/01/2020 15:10:03 71.58 71.8 78.79 60.3 64.2 64.2 73.86 73.6 78.95 64.3 66.7 66.6
24/01/2020 15:10:04 69.73 71.8 78.79 60.4 64.2 64.2 70.76 73.58 78.95 64.3 66.7 66.6
24/01/2020 15:10:05 57.62 71.1 78.79 60.4 64.2 64.2 62.01 72.46 78.95 64.3 66.7 66.6
24/01/2020 15:10:06 60.03 67.16 78.79 60.5 64.2 64.2 61.68 68.88 78.95 64.3 66.7 66.6
24/01/2020 15:10:07 53.88 64.29 78.79 60.5 64.2 64.2 61.92 65.82 78.95 64.3 66.7 66.6
24/01/2020 15:10:08 55.13 60.67 78.79 60.5 64.2 64.2 61.43 63.72 78.95 64.3 66.7 66.6
24/01/2020 15:10:09 57.33 58.21 78.79 60.5 64.2 64.2 60.82 62.44 78.95 64.3 66.7 66.6
24/01/2020 15:10:10 53.45 57.6 78.79 60.5 64.2 64.2 60.74 61.77 78.95 64.3 66.7 66.6
24/01/2020 15:10:11 67.44 66.16 78.79 60.5 64.2 64.2 68.75 67.61 78.95 64.4 66.7 66.6
24/01/2020 15:10:12 51.95 65.15 78.79 60.5 64.2 64.2 62.23 66.68 78.95 64.4 66.7 66.6
24/01/2020 15:10:13 62.81 63.25 78.79 60.5 64.2 64.2 65.04 65.48 78.95 64.4 66.7 66.6
24/01/2020 15:10:14 54.42 63.24 78.79 60.5 64.2 64.2 60.29 65.44 78.95 64.3 66.7 66.6
24/01/2020 15:10:15 62.07 62.36 78.79 60.5 64.2 64.2 64.97 64.99 78.95 64.3 66.7 66.6
24/01/2020 15:10:16 55.33 60.68 78.79 60.5 64.2 64.2 60.72 63.95 78.95 64.3 66.7 66.6
24/01/2020 15:10:17 52.58 57.99 78.79 60.5 64.2 64.2 62.37 62.39 78.95 64.3 66.7 66.6
24/01/2020 15:10:18 57.97 57.47 78.79 60.5 64.2 64.2 61.8 62.36 78.95 64.3 66.7 66.6
24/01/2020 15:10:19 54.85 57.39 78.79 60.5 64.2 64.2 59.43 62.05 78.95 64.3 66.7 66.6
24/01/2020 15:10:20 52.1 55.86 78.79 60.4 64.2 64.2 58.07 60.78 78.95 64.3 66.7 66.6
24/01/2020 15:10:21 48.97 53.75 78.79 60.4 64.2 64.2 54.48 58.8 78.95 64.2 66.7 66.6
24/01/2020 15:10:22 49.78 51.37 78.79 60.4 63.7 64.2 58.79 58.81 78.95 64.2 66.4 66.6
24/01/2020 15:10:23 53.82 53.25 78.79 60.4 62.8 64.2 62.05 61.35 78.95 64.2 65.8 66.6
24/01/2020 15:10:24 58.63 57.37 78.79 60.4 62.7 64.2 61.76 61.76 78.95 64.2 65.8 66.6
24/01/2020 15:10:25 54.81 57.45 78.79 60.4 61.5 64.2 62.84 62.64 78.95 64.2 65.1 66.6
24/01/2020 15:10:26 58.46 57.72 78.79 60.5 60.7 64.2 61.98 62.63 78.95 64.2 64.7 66.6
24/01/2020 15:10:27 56.48 57.83 78.79 60.5 60.6 64.2 62.78 62.87 78.95 64.2 64.6 66.6
24/01/2020 15:10:28 55 56.72 78.79 60.5 60.4 64.2 61.6 62.73 78.95 64.2 64.6 66.6
24/01/2020 15:10:29 56.09 56.1 78.79 60.5 60.4 64.2 61.18 62.45 78.95 64.2 64.5 66.6
24/01/2020 15:10:30 58.22 58.19 77.33 60.5 60.4 64.2 61.98 62.04 77.56 64.2 64.5 66.6
24/01/2020 15:10:31 52.52 57.86 74.58 60.5 60.4 64.2 60.83 61.72 75.13 64.2 64.5 66.6
24/01/2020 15:10:32 57.65 57.34 71.8 60.4 60.4 64.2 62.56 62.41 73.6 64.2 64.5 66.6
24/01/2020 15:10:33 56.48 57.64 71.8 60.4 60.4 64.2 60.91 62.37 73.58 64.2 64.5 66.6
24/01/2020 15:10:34 55.07 56.69 71.1 60.4 60.4 64.2 61.11 62.35 72.46 64.2 64.5 66.6
24/01/2020 15:10:35 56.75 57.36 67.16 60.4 60.4 64.2 62.69 62.67 68.88 64.2 64.5 66.6
24/01/2020 15:10:36 55.77 56.45 66.16 60.4 60.4 64.2 62.3 62.42 67.61 64.2 64.5 66.6
24/01/2020 15:10:37 60.36 59.1 66.16 60.4 60.4 64.2 62.79 62.7 67.61 64.2 64.5 66.6
24/01/2020 15:10:38 56.55 59.27 66.16 60.4 60.3 64.2 62.01 63.13 67.61 64.2 64.5 66.6
24/01/2020 15:10:39 55.88 57.35 66.16 60.4 60.3 64.2 61.17 62.5 67.61 64.2 64.5 66.6
24/01/2020 15:10:40 57.13 57.55 66.16 60.4 60.3 64.2 58.06 61.36 67.61 64.2 64.5 66.6
24/01/2020 15:10:41 50.77 56.78 65.15 60.4 60.3 64.2 55.27 59.52 66.68 64.1 64.5 66.6
24/01/2020 15:10:42 52.43 53.99 63.25 60.4 60.3 64.2 56.15 57.31 65.48 64.1 64.4 66.6
24/01/2020 15:10:43 57.66 56.87 63.24 60.4 60.3 64.2 63.62 62.12 65.44 64.1 64.4 66.6
24/01/2020 15:10:44 57.3 57.3 62.36 60.4 60.2 64.2 63.26 63.35 64.99 64.1 64.4 66.6
24/01/2020 15:10:45 55.3 56.94 60.68 60.4 60.2 64.2 62.62 62.85 63.95 64.1 64.4 66.6
24/01/2020 15:10:46 56.36 56.35 59.27 60.4 60.3 64.2 61.1 62.59 63.35 64.1 64.4 66.6
24/01/2020 15:10:47 55.79 56.32 59.27 60.4 60.2 64.2 61.82 61.88 63.35 64.1 64.4 66.6
24/01/2020 15:10:48 58.84 58.41 59.27 60.4 60.3 64.2 62.9 62.64 63.35 64.1 64.4 66.6
24/01/2020 15:10:49 60.63 60.07 60.07 60.4 60.2 64.2 62.07 62.65 63.35 64.1 64.4 66.6
24/01/2020 15:10:50 62.53 61.82 61.82 60.5 60.1 64.2 62.39 62.55 63.35 64.1 64.3 66.6
24/01/2020 15:10:51 63.83 63.08 63.08 60.5 59.9 64.2 63.32 62.97 63.35 64.1 64.2 66.6
24/01/2020 15:10:52 63.23 63.41 63.41 60.5 59.9 64.2 63.23 63.35 63.35 64.1 64.2 66.6
24/01/2020 15:10:53 61.74 63.4 63.41 60.5 59.9 64.2 63.25 63.65 63.65 64.1 64.2 66.6
24/01/2020 15:10:54 53.47 61.94 63.41 60.5 59.9 64.2 61.55 63.11 63.65 64.1 64.2 66.6
24/01/2020 15:10:55 52.18 58.52 63.41 60.5 59.9 64.2 62.62 62.63 63.65 64.1 64.2 66.6
24/01/2020 15:10:56 51.73 55.64 63.41 60.5 59.9 64.2 62.19 62.65 63.65 64.1 64.2 66.6
24/01/2020 15:10:57 51.61 53.6 63.41 60.5 59.9 64.2 64.07 63.58 63.65 64.1 64.2 66.6
24/01/2020 15:10:58 51.39 52.74 63.41 60.5 59.9 64.2 63.16 63.75 63.75 64.1 64.2 66.6
24/01/2020 15:10:59 68.58 67.61 67.61 60.6 59.9 64.2 70.88 69.98 69.98 64.1 64.2 66.6
24/01/2020 15:11:00 68.33 69.04 69.04 60.7 60 64.2 69.9 70.84 70.84 64.1 64.2 66.6
24/01/2020 15:11:01 55.75 67.9 69.04 60.7 59.9 64.2 61.15 69.85 70.84 64.1 64.2 66.6
24/01/2020 15:11:02 59.16 64.14 69.04 60.7 59.9 64.2 63.06 66.5 70.84 64.1 64.2 66.6
24/01/2020 15:11:03 72.43 71.57 71.57 60.9 60 64.2 73.88 73.06 73.06 64.2 64.3 66.6
24/01/2020 15:11:04 53.47 70.15 71.57 60.9 60 64.2 63.02 71.72 73.06 64.2 64.3 66.6
24/01/2020 15:11:05 53.76 66.05 71.57 60.9 60 64.2 62.27 68.34 73.06 64.2 64.2 66.6
24/01/2020 15:11:06 54.6 62.23 71.57 60.9 60 64.2 63.81 65.61 73.06 64.2 64.2 66.6
24/01/2020 15:11:07 54.66 59.09 71.57 60.9 60 64.2 62.54 64.63 73.06 64.2 64.2 66.6
24/01/2020 15:11:08 57.02 57.23 71.57 60.9 60 64.2 63.41 63.63 73.06 64.2 64.2 66.6
24/01/2020 15:11:09 58.42 58.08 71.57 60.9 60 64.2 63.73 63.89 73.06 64.2 64.2 66.6
24/01/2020 15:11:10 56.4 57.98 71.57 60.9 60 64.2 62.76 63.6 73.06 64.2 64.2 66.6
24/01/2020 15:11:11 57.1 57.09 71.57 60.9 60 64.2 62.6 63.64 73.06 64.2 64.2 66.6
24/01/2020 15:11:12 57.63 57.66 71.57 60.9 60 64.2 62.21 62.69 73.06 64.2 64.2 66.6
24/01/2020 15:11:13 56.26 57.29 71.57 60.9 59.9 64.2 62.49 62.7 73.06 64.2 64.2 66.6
24/01/2020 15:11:14 53.14 56.46 71.57 60.9 59.9 64.2 64.3 63.71 73.06 64.2 64.2 66.6
24/01/2020 15:11:15 52.7 54.68 71.57 60.9 59.9 64.2 61.72 63.76 73.06 64.2 64.2 66.6
24/01/2020 15:11:16 53.45 53.65 71.57 60.9 59.9 64.2 63.17 63.29 73.06 64.2 64.2 66.6
24/01/2020 15:11:17 53.23 53.69 71.57 60.9 59.9 64.2 62.01 62.88 73.06 64.2 64.2 66.6
24/01/2020 15:11:18 57.5 56.89 71.57 60.9 59.9 64.2 63.84 63.56 73.06 64.2 64.2 66.6
24/01/2020 15:11:19 59.6 59.04 71.57 60.8 59.9 64.2 64.63 64.47 73.06 64.1 64.2 66.6
24/01/2020 15:11:20 53.83 58.5 71.57 60.6 59.9 64.2 62.29 64.09 73.06 64.1 64.2 66.6
24/01/2020 15:11:21 53.34 56.2 71.57 60.5 59.9 64.2 60.99 63.03 73.06 64 64.2 66.6
24/01/2020 15:11:22 52.83 54.72 71.57 60.5 59.9 64.2 63.22 62.75 73.06 64 64.2 66.6
24/01/2020 15:11:23 56.38 56.04 71.57 60.5 59.9 64.2 64 63.59 73.06 64 64.2 66.6
24/01/2020 15:11:24 61.65 60.55 71.57 60.5 59.9 64.2 65.57 65.02 73.06 64 64.2 66.6
24/01/2020 15:11:25 54.72 60.51 71.57 60.5 59.9 64.2 62.42 65.09 73.06 64 64.2 66.6
24/01/2020 15:11:26 53.21 57.77 71.57 60.5 59.9 64.2 63.57 63.9 73.06 64 64.2 66.6
24/01/2020 15:11:27 53.42 55.58 71.57 60.5 59.9 64.2 61.99 63.47 73.06 64 64.2 66.6
24/01/2020 15:11:28 54.36 54.42 71.57 60.5 59.9 64.2 62.5 62.64 73.06 64 64.2 66.6
24/01/2020 15:11:29 53.43 54.5 71.57 60.5 59.9 64.2 63.58 63.37 73.06 64 64.2 66.6
24/01/2020 15:11:30 53.64 53.83 71.57 60.5 59.9 64.2 61.88 63.27 73.06 64 64.3 66.6
24/01/2020 15:11:31 52.93 53.89 71.57 60.5 59.9 64.2 61.17 62.46 73.06 64 64.3 66.6
24/01/2020 15:11:32 53.81 53.76 71.57 60.5 59.9 64.2 62.45 62.44 73.06 64 64.3 66.6
24/01/2020 15:11:33 54.49 54.19 70.15 60.5 59.9 64.2 63.64 63.21 71.72 64 64.3 66.6
24/01/2020 15:11:34 65.98 64.99 66.05 60.4 59.9 64.2 68.2 67.31 68.34 63.9 64.3 66.6
24/01/2020 15:11:35 74.89 74.3 74.3 60.8 60.1 64.2 75.16 74.68 74.68 64.1 64.3 66.6
24/01/2020 15:11:36 55.6 72.36 74.3 60.8 60.1 64.2 62.23 72.81 74.68 64.1 64.3 66.6
24/01/2020 15:11:37 71.03 71.43 74.3 61 60.1 64.2 72.49 72.78 74.68 64.2 64.3 66.6
24/01/2020 15:11:38 73.48 73.77 74.3 61.2 60.2 64.2 73.24 74.16 74.68 64.3 64.4 66.6
24/01/2020 15:11:39 77.07 77.27 77.27 61.7 60.5 64.3 76.75 77.06 77.06 64.5 64.5 66.6
24/01/2020 15:11:40 56.49 75.07 77.27 61.7 60.5 64.3 60.94 74.9 77.06 64.5 64.5 66.6
24/01/2020 15:11:41 58 70.93 77.27 61.7 60.5 64.3 62.86 70.96 77.06 64.5 64.5 66.6
24/01/2020 15:11:42 57.94 67.04 77.27 61.7 60.5 64.3 60.21 67.7 77.06 64.5 64.5 66.6
24/01/2020 15:11:43 59.53 63.66 77.27 61.7 60.5 64.3 61.19 64.64 77.06 64.5 64.5 66.6
24/01/2020 15:11:44 59.35 61.74 77.27 61.7 60.5 64.3 62.34 63.42 77.06 64.5 64.5 66.6
24/01/2020 15:11:45 57.45 60.29 77.27 61.7 60.5 64.3 62.41 62.79 77.06 64.5 64.5 66.6
24/01/2020 15:11:46 55.27 58.56 77.27 61.7 60.5 64.3 62.39 62.87 77.06 64.5 64.5 66.6
24/01/2020 15:11:47 52.94 56.67 77.27 61.7 60.5 64.3 61.52 63.13 77.06 64.5 64.5 66.6
24/01/2020 15:11:48 53.78 54.76 77.27 61.7 60.5 64.3 61.9 63.3 77.06 64.5 64.5 66.6
24/01/2020 15:11:49 55.56 55.33 77.27 61.7 60.5 64.3 62.7 62.7 77.06 64.4 64.5 66.6
24/01/2020 15:11:50 53.57 55.32 77.27 61.7 60.5 64.3 61.67 62.32 77.06 64.4 64.5 66.6
24/01/2020 15:11:51 52.7 54.2 77.27 61.7 60.5 64.3 59.94 62.08 77.06 64.4 64.5 66.6
24/01/2020 15:11:52 56.32 55.8 77.27 61.7 60.5 64.3 58.99 61.11 77.06 64.4 64.5 66.6
24/01/2020 15:11:53 54.89 55.97 77.27 61.7 60.5 64.3 58.1 59.93 77.06 64.4 64.5 66.6
24/01/2020 15:11:54 50.4 54.81 77.27 61.7 60.5 64.3 61.81 61.66 77.06 64.4 64.5 66.6
24/01/2020 15:11:55 51.13 52.59 77.27 61.7 60.5 64.3 60.17 60.86 77.06 64.4 64.5 66.6
24/01/2020 15:11:56 51.37 52.2 77.27 61.7 60.5 64.3 59.86 61.1 77.06 64.4 64.5 66.6
24/01/2020 15:11:57 62.08 61.62 77.27 61.7 60.5 64.3 63.66 62.93 77.06 64.4 64.5 66.6
24/01/2020 15:11:58 64.88 64.19 77.27 61.7 60.5 64.3 64.88 64.35 77.06 64.4 64.5 66.6
24/01/2020 15:11:59 53.17 63.43 77.27 61.7 60.5 64.3 62.27 63.94 77.06 64.4 64.5 66.6
24/01/2020 15:12:00 71.54 71.25 77.27 61.9 60.5 64.3 70 69.89 77.06 64.5 64.5 66.6
24/01/2020 15:12:01 70.76 72.25 77.27 62 60.6 64.3 69.89 70.82 77.06 64.5 64.5 66.6
24/01/2020 15:12:02 69.02 70.32 77.27 62 60.6 64.3 67.78 69.37 77.06 64.5 64.5 66.6
24/01/2020 15:12:03 62.1 70.35 77.27 62 60.6 64.3 62.95 69.07 77.06 64.5 64.5 66.6
24/01/2020 15:12:04 63.14 66.74 77.27 62.1 60.6 64.3 64.38 66.04 77.06 64.5 64.5 66.6
24/01/2020 15:12:05 69.85 69.22 77.27 62.1 60.7 64.3 68.1 67.89 77.06 64.5 64.5 66.6
24/01/2020 15:12:06 65.47 68.85 77.27 62.2 60.7 64.3 64.2 67.49 77.06 64.5 64.5 66.6
24/01/2020 15:12:07 57.17 67.03 77.27 62.2 60.7 64.3 57.89 65.69 77.06 64.5 64.5 66.6
24/01/2020 15:12:08 64.27 65.96 77.27 62.2 60.7 64.3 62.74 64.51 77.06 64.5 64.5 66.6
24/01/2020 15:12:09 70.57 70.45 75.07 62.2 60.7 64.3 68.64 68.53 74.9 64.5 64.5 66.6
24/01/2020 15:12:10 53.57 67.81 72.25 62.1 60.7 64.3 56.17 66.05 70.96 64.5 64.5 66.6
24/01/2020 15:12:11 54.01 63.82 72.25 62.1 60.7 64.3 56.25 62.47 70.82 64.5 64.5 66.6
24/01/2020 15:12:12 53.11 60.25 72.25 62.1 60.7 64.3 55.74 59.68 70.82 64.5 64.5 66.6
24/01/2020 15:12:13 50.92 57.31 72.25 62.1 60.7 64.3 55.16 57.65 70.82 64.4 64.5 66.6
24/01/2020 15:12:14 52.26 54.51 72.25 62.1 60.7 64.3 55.44 56.28 70.82 64.4 64.5 66.6
24/01/2020 15:12:15 53.34 53.65 72.25 62 60.7 64.3 55.64 55.85 70.82 64.4 64.5 66.6
24/01/2020 15:12:16 68.33 67.47 72.25 62.1 60.8 64.3 69.69 68.84 70.82 64.4 64.5 66.6
24/01/2020 15:12:17 56.29 65.93 72.25 62.1 60.8 64.3 59.99 67.32 70.82 64.4 64.5 66.6
24/01/2020 15:12:18 63.17 64.07 72.25 62.1 60.8 64.3 65.82 66.46 70.82 64.4 64.5 66.6
24/01/2020 15:12:19 61.64 64.89 72.25 62.1 60.8 64.3 64.14 67.24 70.82 64.4 64.5 66.6
24/01/2020 15:12:20 68.27 67.71 72.25 62.2 60.8 64.3 67.91 67.75 70.82 64.4 64.5 66.6
24/01/2020 15:12:21 55.91 67.45 72.25 62.2 60.8 64.3 59.31 67.49 70.82 64.4 64.5 66.6
24/01/2020 15:12:22 62.17 63.69 72.25 62.2 60.8 64.3 63.74 64.64 70.82 64.4 64.5 66.6
24/01/2020 15:12:23 60.4 64.54 72.25 62.2 60.8 64.3 62.75 65.33 70.82 64.4 64.5 66.6
24/01/2020 15:12:24 54.28 61.29 72.25 62.2 60.8 64.3 60.89 63.13 70.82 64.4 64.5 66.6
24/01/2020 15:12:25 64.69 64.54 72.25 62.2 60.8 64.3 66.27 66.17 70.82 64.4 64.5 66.6
24/01/2020 15:12:26 51.76 62.31 72.25 62.2 60.8 64.3 59.32 64.39 70.82 64.4 64.5 66.6
24/01/2020 15:12:27 64.48 64.35 72.25 62.2 60.8 64.3 66 65.93 70.82 64.4 64.6 66.6
24/01/2020 15:12:28 52.72 61.98 72.25 62.2 60.8 64.3 59.91 64.02 70.82 64.4 64.6 66.6
24/01/2020 15:12:29 53.92 58.56 72.25 62.2 60.8 64.3 60.78 62.01 70.82 64.4 64.6 66.6
24/01/2020 15:12:30 51.41 56.37 72.25 62.2 60.8 64.3 59.67 61.62 70.82 64.4 64.6 66.6
24/01/2020 15:12:31 53.29 54 70.45 62.2 60.8 64.3 59.77 60.2 69.37 64.4 64.6 66.6
24/01/2020 15:12:32 53.34 53.68 70.45 62.2 60.8 64.3 60 60.21 69.07 64.4 64.6 66.6
24/01/2020 15:12:33 52.32 53.48 70.45 62.2 60.8 64.3 60.27 60.41 68.84 64.4 64.6 66.6
24/01/2020 15:12:34 52.59 52.86 70.45 62.2 60.8 64.3 58.9 60.25 68.84 64.4 64.6 66.6
24/01/2020 15:12:35 52.74 52.92 70.45 62.2 60.8 64.3 58.9 59.64 68.84 64.4 64.5 66.6
24/01/2020 15:12:36 53.73 53.34 70.45 62.2 60.8 64.3 59.78 59.66 68.84 64.4 64.5 66.6
24/01/2020 15:12:37 53.84 53.97 70.45 62.2 60.8 64.3 60.35 60.5 68.84 64.4 64.5 66.6
24/01/2020 15:12:38 68.26 67.19 70.45 62.3 60.8 64.3 67.19 66.28 68.84 64.4 64.6 66.6
24/01/2020 15:12:39 54.56 66.25 67.81 62.3 60.8 64.3 60.32 65.55 68.84 64.4 64.6 66.6
24/01/2020 15:12:40 53.79 62.48 67.71 62.3 60.8 64.3 60.13 63.06 68.84 64.4 64.6 66.6
24/01/2020 15:12:41 55.21 59.11 67.71 62.3 60.8 64.3 60.14 61.48 68.84 64.4 64.5 66.6
24/01/2020 15:12:42 65.27 64.72 67.71 62.3 60.8 64.3 65.22 64.77 68.84 64.4 64.6 66.6
24/01/2020 15:12:43 65.06 66.89 67.71 62.3 60.8 64.3 64.92 66.47 68.84 64.4 64.6 66.6
24/01/2020 15:12:44 54.65 63.94 67.71 62.3 60.8 64.3 60.83 64.14 68.84 64.4 64.6 66.6
24/01/2020 15:12:45 53.21 60.49 67.71 62.3 60.8 64.3 58.8 62.5 68.84 64.4 64.6 66.6
24/01/2020 15:12:46 52.85 57.44 67.71 62.3 60.8 64.3 60.09 60.74 67.75 64.4 64.5 66.6
24/01/2020 15:12:47 55.72 55.78 67.71 62.3 60.8 64.3 60.24 60.56 67.75 64.4 64.5 66.6
24/01/2020 15:12:48 56.17 56.48 67.71 62.3 60.8 64.3 60.79 61.17 67.75 64.4 64.5 66.6
24/01/2020 15:12:49 54.33 55.86 67.71 62.3 60.8 64.3 59.51 60.49 67.75 64.4 64.5 66.6
24/01/2020 15:12:50 53.77 54.82 67.45 62.3 60.8 64.3 60.13 60.44 67.49 64.4 64.5 66.6
24/01/2020 15:12:51 54.94 55.01 67.19 62.3 60.8 64.3 60.5 60.57 66.47 64.4 64.5 66.6
24/01/2020 15:12:52 54.96 55.37 67.19 62.3 60.8 64.3 61.12 61.18 66.47 64.4 64.5 66.6
24/01/2020 15:12:53 54.06 55.03 67.19 62.3 60.8 64.3 59.75 61.09 66.47 64.4 64.5 66.6
24/01/2020 15:12:54 54.39 54.5 67.19 62.3 60.8 64.3 60.27 60.74 66.47 64.4 64.5 66.6
24/01/2020 15:12:55 54.2 54.58 67.19 62.3 60.8 64.3 59.99 60.48 66.47 64.4 64.5 66.6
24/01/2020 15:12:56 54.73 54.68 67.19 62.3 60.8 64.3 59.41 60.41 66.47 64.4 64.5 66.6
24/01/2020 15:12:57 53.38 54.68 67.19 62.3 60.8 64.3 59.58 59.89 66.47 64.4 64.5 66.6
24/01/2020 15:12:58 52.79 53.81 67.19 62.3 60.8 64.3 59.92 60.01 66.47 64.4 64.5 66.6
24/01/2020 15:12:59 53.54 53.57 67.19 62.3 60.8 64.3 60.16 60.62 66.47 64.4 64.5 66.6
24/01/2020 15:13:00 53.6 53.77 67.19 62.3 60.8 64.3 58.87 60.24 66.47 64.4 64.5 66.6
24/01/2020 15:13:01 52.62 53.38 67.19 62.3 60.8 64.3 58.95 59.73 66.47 64.4 64.5 66.6
24/01/2020 15:13:02 54.05 53.74 67.19 62.3 60.8 64.3 60.1 59.77 66.47 64.4 64.5 66.6
24/01/2020 15:13:03 60.39 59.26 67.19 62.3 60.8 64.3 63.54 62.7 66.47 64.4 64.5 66.6
24/01/2020 15:13:04 58.44 59.56 67.19 62.3 60.8 64.3 62.12 63 66.47 64.4 64.5 66.6
24/01/2020 15:13:05 54.73 58.49 67.19 62.3 60.8 64.3 61.17 62.2 66.47 64.4 64.5 66.6
24/01/2020 15:13:06 57.6 57.36 67.19 62.3 60.8 64.3 61.33 61.73 66.47 64.4 64.5 66.6
24/01/2020 15:13:07 55.21 57.23 67.19 62.3 60.8 64.3 60.35 61.61 66.47 64.4 64.5 66.6
24/01/2020 15:13:08 53.59 56.06 66.89 62.3 60.8 64.3 60.65 60.84 66.47 64.4 64.3 66.6
24/01/2020 15:13:09 55.44 55.27 66.89 62.3 60.8 64.3 60.49 61.11 66.47 64.4 64.3 66.6
24/01/2020 15:13:10 54.36 55.41 66.89 62.3 60.8 64.3 60.2 60.92 66.47 64.4 64.3 66.6
24/01/2020 15:13:11 54.43 54.61 66.89 62.3 60.8 64.3 59.58 60.28 66.47 64.4 64.3 66.6
24/01/2020 15:13:12 53.36 54.55 66.89 62.3 60.7 64.3 60.25 60.7 66.47 64.4 64.3 66.6
24/01/2020 15:13:13 53.41 54.01 63.94 62.3 60.7 64.3 61.4 61.51 64.14 64.4 64.3 66.6
24/01/2020 15:13:14 53.75 53.86 60.49 62.3 60.7 64.3 60.8 61.31 63 64.4 64.3 66.6
24/01/2020 15:13:15 51.81 53.69 59.56 62.3 60.7 64.3 58.51 60.71 63 64.4 64.3 66.6
24/01/2020 15:13:16 52.98 53.08 59.56 62.3 60.7 64.3 59.5 59.84 63 64.4 64.3 66.6
24/01/2020 15:13:17 53.03 53.21 59.56 62.3 60.7 64.3 59.95 60.01 63 64.4 64.3 66.6
24/01/2020 15:13:18 52.91 53.05 59.56 62.3 60.7 64.3 58.98 60.01 63 64.3 64.3 66.6
24/01/2020 15:13:19 52.59 52.99 59.56 62.3 60.7 64.3 59.19 59.42 63 64.3 64.3 66.6
24/01/2020 15:13:20 53.65 53.58 59.56 62.3 60.7 64.3 60.38 60.01 63 64.3 64.3 66.6
24/01/2020 15:13:21 53.83 53.76 59.56 62.3 60.7 64.3 60.64 60.6 63 64.3 64.3 66.6
24/01/2020 15:13:22 52.88 53.64 59.56 62.3 60.7 64.3 58.37 60.58 63 64.3 64.3 66.6
24/01/2020 15:13:23 52.17 53.23 59.56 62.3 60.7 64.3 59.43 59.81 63 64.3 64.3 66.6
24/01/2020 15:13:24 53.83 53.41 59.56 62.3 60.7 64.3 59.47 59.64 63 64.3 64.3 66.6
24/01/2020 15:13:25 53.62 53.84 59.56 62.3 60.7 64.3 59.95 60.25 63 64.3 64.3 66.6
24/01/2020 15:13:26 53.11 53.62 59.56 62.3 60.7 64.3 59.31 59.77 63 64.3 64.3 66.6
24/01/2020 15:13:27 51.78 53.18 59.56 62.3 60.7 64.3 59.98 60.09 63 64.3 64.3 66.6
24/01/2020 15:13:28 53.15 53.13 59.56 62.3 60.7 64.3 60.16 60.3 63 64.3 64.3 66.6
24/01/2020 15:13:29 52.88 53.26 59.56 62.3 60.7 64.3 59.31 60.24 63 64.3 64.3 66.6
24/01/2020 15:13:30 52.36 53.06 59.56 62.3 60.6 64.3 58.94 59.64 63 64.3 64.3 66.6
24/01/2020 15:13:31 53.82 53.72 59.56 62.3 60.6 64.3 60.19 59.88 63 64.3 64.3 66.6
24/01/2020 15:13:32 55.2 55.07 59.56 62.3 60.6 64.3 61.12 60.71 63 64.3 64.2 66.6
24/01/2020 15:13:33 53.37 54.31 59.56 62.3 60.6 64.3 59.69 60.71 63 64.3 64.2 66.6
24/01/2020 15:13:34 53.14 53.81 58.49 62.3 60.6 64.3 60.78 61.01 62.2 64.3 64.2 66.6
24/01/2020 15:13:35 52.42 53.42 57.36 62.3 60.6 64.3 60.19 60.86 61.73 64.3 64.2 66.6
24/01/2020 15:13:36 54.89 54.35 57.23 62.3 60.6 64.3 60.7 61.12 61.61 64.3 64.2 66.6
24/01/2020 15:13:37 53.49 54.12 56.06 62.3 60.6 64.3 59.12 60.7 61.51 64.3 64.2 66.6
24/01/2020 15:13:38 53.02 53.64 55.41 62.3 60.6 64.3 59.36 60.06 61.51 64.3 64.2 66.6
24/01/2020 15:13:39 54.32 54.02 55.41 62.3 60.6 64.3 60.43 60.1 61.51 64.3 64.2 66.6
24/01/2020 15:13:40 53.61 53.99 55.07 62.3 60.6 64.3 59.5 60.4 61.51 64.3 64.2 66.6
24/01/2020 15:13:41 54.07 54.19 55.07 62.3 60.6 64.3 59.83 60.02 61.51 64.3 64.2 66.6
24/01/2020 15:13:42 52.24 53.91 55.07 62.3 60.6 64.3 60.9 60.8 61.51 64.3 64.2 66.6
24/01/2020 15:13:43 53.82 53.71 55.07 62.3 60.6 64.3 59.65 60.39 61.31 64.3 64.2 66.6
24/01/2020 15:13:44 53.41 53.66 55.07 62.3 60.6 64.3 59.42 60.28 61.12 64.3 64.2 66.6
24/01/2020 15:13:45 51.84 53.61 55.07 62.3 60.6 64.3 59.68 59.87 61.12 64.3 64.2 66.6
24/01/2020 15:13:46 55.32 54.61 55.07 62.3 60.6 64.3 60.2 60.27 61.12 64.3 64.2 66.6
24/01/2020 15:13:47 53.7 54.56 55.07 62.3 60.6 64.3 60.18 60.63 61.12 64.3 64.2 66.6
24/01/2020 15:13:48 55.05 54.87 55.07 62.3 60.6 64.3 59.12 60.29 61.12 64.3 64.2 66.6
24/01/2020 15:13:49 53.17 54.64 55.07 62.3 60.6 64.3 58.85 59.6 61.12 64.3 64.2 66.6
24/01/2020 15:13:50 54.64 54.4 55.07 62.3 60.6 64.3 59.94 59.8 61.12 64.3 64.2 66.6
24/01/2020 15:13:51 53.37 54.52 55.07 62.3 60.6 64.3 59.71 60.07 61.12 64.3 64.2 66.6
24/01/2020 15:13:52 52.8 53.72 55.07 62.3 60.6 64.3 60.07 60.21 61.12 64.3 64.2 66.6
24/01/2020 15:13:53 54.26 54.07 55.07 62.3 60.6 64.3 60.13 60.29 61.12 64.3 64.2 66.6
24/01/2020 15:13:54 53.08 54.08 55.07 62.3 60.6 64.3 60.13 60.47 61.12 64.3 64.2 66.6
24/01/2020 15:13:55 52.34 53.45 55.07 62.3 60.5 64.3 58.78 60.15 61.12 64.3 64.1 66.6
24/01/2020 15:13:56 51.59 52.75 55.07 62.3 60.5 64.3 59.18 59.41 61.12 64.3 64.1 66.6
24/01/2020 15:13:57 58.21 57.66 57.66 62.3 60.5 64.3 61.85 61.47 61.47 64.3 64.1 66.6
24/01/2020 15:13:58 56.08 57.75 57.75 62.3 60.5 64.3 61.15 61.81 61.81 64.3 64.1 66.6
24/01/2020 15:13:59 53.45 56.58 57.75 62.3 60.5 64.3 59.74 61.13 61.81 64.3 64.1 66.6
24/01/2020 15:14:00 52.7 54.87 57.75 62.3 60.5 64.3 59.38 60.34 61.81 64.3 64.1 66.6
24/01/2020 15:14:01 54.35 54.14 57.75 62.3 60.5 64.3 60.26 60.39 61.81 64.3 64.1 66.6
24/01/2020 15:14:02 53.41 54.21 57.75 62.3 60.5 64.3 60.54 61.03 61.81 64.3 64.1 66.6
24/01/2020 15:14:03 54.46 54.24 57.75 62.3 60.5 64.3 60.01 60.56 61.81 64.3 64.1 66.6
24/01/2020 15:14:04 54.4 54.43 57.75 62.3 60.5 64.3 60.97 60.76 61.81 64.3 64.1 66.6
24/01/2020 15:14:05 55.3 55.27 57.75 62.3 60.5 64.2 61.64 61.88 61.88 64.3 64.1 66.6
24/01/2020 15:14:06 57.28 56.66 57.75 62.3 60.5 64.2 61.67 61.73 61.88 64.3 64.1 66.6
24/01/2020 15:14:07 55.23 56.73 57.75 62.3 60.5 64.2 60.8 61.69 61.88 64.3 64.1 66.6
24/01/2020 15:14:08 55.94 56.22 57.75 62.3 60.5 64.2 62 62.01 62.01 64.3 64.1 66.6
24/01/2020 15:14:09 55.4 55.86 57.75 62.3 60.5 64.2 61.78 62.46 62.46 64.3 64.1 66.6
24/01/2020 15:14:10 54.95 55.6 57.75 62.3 60.5 64.2 60.36 61.76 62.46 64.3 64.1 66.6
24/01/2020 15:14:11 55.13 55.3 57.75 62.3 60.5 64.2 60.97 61.24 62.46 64.3 64 66.6
24/01/2020 15:14:12 58.95 58.24 58.24 62.3 60.5 64.2 63.54 63.04 63.04 64.3 64 66.6
24/01/2020 15:14:13 56.2 58.15 58.24 62.3 60.5 64.2 61.72 62.84 63.04 64.3 64 66.6
24/01/2020 15:14:14 55.81 57.34 58.24 62.3 60.5 64.2 60.62 62.19 63.04 64.3 64 66.6
24/01/2020 15:14:15 55.82 56.26 58.24 62.3 60.5 64.2 61.4 61.42 63.04 64.3 64 66.6
24/01/2020 15:14:16 55.91 56.3 58.24 62.3 60.5 64.2 62.49 62.24 63.04 64.3 64 66.6
24/01/2020 15:14:17 55.34 55.86 58.24 62.3 60.5 64.2 60.72 62.07 63.04 64.3 64 66.6
24/01/2020 15:14:18 54.34 55.65 58.24 62.3 60.5 64.2 60.99 61.47 63.04 64.3 64 66.6
24/01/2020 15:14:19 57.22 56.61 58.24 62.3 60.5 64.2 62.48 62.19 63.04 64.3 64 66.6
24/01/2020 15:14:20 56.69 56.78 58.24 62.3 60.5 64.2 62.11 62.61 63.04 64.3 64 66.6
24/01/2020 15:14:21 56.3 56.76 58.24 62.3 60.5 64.2 61.41 62.63 63.04 64.3 64 66.6
24/01/2020 15:14:22 56.1 56.53 58.24 62.3 60.5 64.2 61.93 62.12 63.04 64.3 64 66.6
24/01/2020 15:14:23 55.95 56.22 58.24 62.3 60.5 64.2 62.08 62.18 63.04 64.3 64 66.6
24/01/2020 15:14:24 55.14 56.13 58.24 62.3 60.5 64.2 60.95 62.16 63.04 64.3 64 66.6
24/01/2020 15:14:25 57.02 56.59 58.24 62.3 60.5 64.2 61.47 61.8 63.04 64.3 64 66.6
24/01/2020 15:14:26 56.63 56.84 58.24 62.3 60.5 64.2 61.28 61.7 63.04 64.3 64 66.6
24/01/2020 15:14:27 55.64 56.67 58.24 62.3 60.5 64.2 62.02 62.19 63.04 64.3 64 66.6
24/01/2020 15:14:28 55.17 55.99 58.24 62.3 60.5 64.2 60.51 61.62 63.04 64.3 64 66.6
24/01/2020 15:14:29 53.96 55.54 58.24 62.3 60.5 64.2 60.96 61.36 63.04 64.3 64 66.6
24/01/2020 15:14:30 56.14 55.68 58.24 62.3 60.5 64.2 61.49 61.51 63.04 64.3 64 66.6
24/01/2020 15:14:31 55.07 55.76 58.24 62.3 60.5 64.2 61.65 62.04 63.04 64.3 64 66.6
24/01/2020 15:14:32 55.72 55.72 58.24 62.3 60.5 64.2 61.64 62.18 63.04 64.3 64 66.6
24/01/2020 15:14:33 57.5 57.22 58.24 62.3 60.5 64.2 61.97 61.85 63.04 64.3 64 66.6
24/01/2020 15:14:34 58.81 58.36 58.36 62.3 60.5 64.2 62.61 62.62 63.04 64.3 64 66.6
24/01/2020 15:14:35 51.39 58.13 58.36 62.3 60.5 64.2 56.75 62.21 63.04 64.2 64 66.6
24/01/2020 15:14:36 48.49 55 58.36 62.3 60.5 64.2 55.33 59.6 63.04 64.2 64 66.6
24/01/2020 15:14:37 50.58 52.59 58.36 62.3 60.5 64.2 56.3 57.58 63.04 64.2 64 66.6
24/01/2020 15:14:38 47.96 51 58.36 62.3 60.5 64.2 54.77 56.7 63.04 64.2 64 66.6
24/01/2020 15:14:39 49.77 49.81 58.36 62.3 60.5 64.2 56.07 55.92 63.04 64.2 64 66.6
24/01/2020 15:14:40 48.25 49.92 58.36 62.3 60.5 64.2 55.17 56.1 63.04 64.2 64 66.6
24/01/2020 15:14:41 50.08 50.04 58.36 62.3 60.5 64.2 56.68 56.58 63.04 64.2 64 66.6
24/01/2020 15:14:42 49.55 50.19 58.36 62.3 60.5 64.2 56.44 56.81 62.84 64.2 64 66.6
24/01/2020 15:14:43 50.44 50.33 58.36 62.3 60.5 64.2 56.75 56.76 62.63 64.2 64 66.6
24/01/2020 15:14:44 52.89 52.23 58.36 62.3 60.5 64.2 57.9 57.51 62.63 64.2 64 66.6
24/01/2020 15:14:45 48.55 52.25 58.36 62.3 60.5 64.2 55.18 57.52 62.63 64.2 64 66.6
24/01/2020 15:14:46 49.16 50.13 58.36 62.3 60.5 64.2 56.31 56.39 62.63 64.2 64 66.6
24/01/2020 15:14:47 48.23 49.47 58.36 62.3 60.4 64.2 55.83 56.35 62.63 64.2 64 66.6
24/01/2020 15:14:48 48.12 48.84 58.36 62.2 60.4 64.2 54.68 56.2 62.63 64.1 64 66.6
24/01/2020 15:14:49 48.96 48.77 58.36 62.2 60.4 64.2 54.83 55.47 62.63 64.1 64 66.6
24/01/2020 15:14:50 58.89 58.29 58.36 62.2 60.4 64.2 60.48 60.01 62.63 64.1 64 66.6
24/01/2020 15:14:51 55.72 58.39 58.39 62.2 60.4 64.2 58.64 60.16 62.62 64.1 64 66.6
24/01/2020 15:14:52 56.38 57.68 58.39 62.2 60.4 64.2 59.48 59.89 62.62 64.1 64 66.6
24/01/2020 15:14:53 55.49 56.06 58.39 62.2 60.4 64.2 59.84 59.94 62.62 64.1 64 66.6
24/01/2020 15:14:54 52.25 55.98 58.39 62.2 60.4 64.2 56.65 59.88 62.62 64.1 64 66.6
24/01/2020 15:14:55 53.46 54.26 58.39 62.2 60.4 64.2 57.66 58.26 62.62 64.1 64 66.6
24/01/2020 15:14:56 50.31 53.52 58.39 62.2 60.4 64.2 55.63 57.73 62.62 64.1 64 66.6
24/01/2020 15:14:57 51.63 52.04 58.39 62.2 60.4 64.2 57.35 57.26 62.62 64.1 64 66.6
24/01/2020 15:14:58 51.03 52.45 58.39 62.2 60.4 64.2 55.73 57.36 62.62 64.1 63.9 66.5
24/01/2020 15:14:59 49.17 51.21 58.39 62.1 60.4 64.2 54.23 56.14 62.62 64.1 63.9 66.5
24/01/2020 15:15:00 49.07 49.99 58.39 61.3 60.4 64.2 54.22 54.96 62.62 63.5 63.9 66.5
24/01/2020 15:15:01 49.34 49.52 58.39 61.1 60.4 64.2 54.82 54.92 62.62 63.4 63.9 66.5
24/01/2020 15:15:02 49.53 49.58 58.39 61.1 60.4 64.2 54.76 54.92 62.62 63.4 63.9 66.5
24/01/2020 15:15:03 52.12 51.92 58.39 60.9 60.4 64.2 57.8 57.24 62.62 63.2 63.9 66.5
24/01/2020 15:15:04 57.31 56.2 58.39 60.8 60.4 64.2 61.78 60.59 62.21 63.1 63.9 66.5
24/01/2020 15:15:05 54.11 56.16 58.39 60.8 60.4 64.2 60.49 60.79 60.79 63.1 63.9 66.5
24/01/2020 15:15:06 56.39 56.23 58.39 60.8 60.4 64.2 60.97 60.95 60.95 63.1 63.9 66.5
24/01/2020 15:15:07 54.28 55.93 58.39 60.8 60.4 64.2 60.56 61.29 61.29 63.1 63.9 66.5
24/01/2020 15:15:08 54.81 55.19 58.39 60.8 60.4 64.2 60.72 60.96 61.29 63.1 63.9 66.5
24/01/2020 15:15:09 54.82 55.1 58.39 60.8 60.4 64.2 60.12 60.79 61.29 63.1 63.9 66.5
24/01/2020 15:15:10 55.54 55.71 58.39 60.8 60.4 64.2 61.1 60.96 61.29 63.1 63.9 66.5
24/01/2020 15:15:11 54.92 55.39 58.39 60.7 60.4 64.2 60.67 61.1 61.29 63.1 63.9 66.5
24/01/2020 15:15:12 54.68 55.27 58.39 60.7 60.4 64.2 60.41 60.79 61.29 63.1 63.9 66.5
24/01/2020 15:15:13 55.98 55.69 58.39 60.7 60.4 64.2 60.77 60.9 61.29 63 63.9 66.5
24/01/2020 15:15:14 54.85 55.8 58.39 60.7 60.4 64.2 60.3 60.92 61.29 63 63.9 66.5
24/01/2020 15:15:15 55.29 55.57 58.39 60.7 60.3 64.2 60.18 60.61 61.29 63 63.9 66.5
24/01/2020 15:15:16 54.42 55.19 58.39 60.7 60.3 64.2 60.48 60.8 61.29 63 63.9 66.5
24/01/2020 15:15:17 60.11 59.32 59.32 60.7 60.3 64.2 62.52 62.18 62.18 63 63.9 66.5
24/01/2020 15:15:18 55.36 59.1 59.32 60.7 60.3 64.2 61.46 62.18 62.18 63 63.9 66.5
24/01/2020 15:15:19 55.97 57.2 59.32 60.7 60.3 64.2 61.39 61.87 62.18 63 63.9 66.5
24/01/2020 15:15:20 55.48 56.63 59.32 60.7 60.3 64.2 61.12 62.15 62.18 63 63.9 66.5
24/01/2020 15:15:21 56.7 56.87 59.32 60.7 60.3 64.2 61.15 61.36 62.18 63 63.9 66.5
24/01/2020 15:15:22 55.8 56.2 59.32 60.7 60.3 64.2 60.54 61.01 62.18 63 63.9 66.5
24/01/2020 15:15:23 57.21 56.91 59.32 60.7 60.3 64.2 61.91 61.56 62.18 63 63.9 66.5
24/01/2020 15:15:24 56.11 56.96 59.32 60.7 60.2 64.2 60.64 61.53 62.18 63 63.8 66.5
24/01/2020 15:15:25 53.11 56.31 59.32 60.7 60.2 64.2 60.53 61.29 62.18 63 63.8 66.5
24/01/2020 15:15:26 53.78 54.55 59.32 60.7 60.2 64.2 60.72 60.96 62.18 63 63.8 66.5
24/01/2020 15:15:27 55.54 55.2 59.32 60.7 60.2 64.2 60.68 61.11 62.18 63 63.8 66.5
24/01/2020 15:15:28 54.51 55.26 59.32 60.7 60.2 64.2 60.39 60.78 62.18 63 63.8 66.5
24/01/2020 15:15:29 54.03 54.62 59.32 60.7 60.2 64.2 60.51 60.85 62.18 63 63.8 66.5
24/01/2020 15:15:30 54.43 54.63 59.32 60.7 60.2 64.2 60.04 60.47 62.18 63 63.8 66.5
24/01/2020 15:15:31 54.95 55.07 59.32 60.7 60.2 64.2 60.39 60.63 62.18 63 63.8 66.5
24/01/2020 15:15:32 54.51 54.98 59.32 60.7 60.2 64.2 59.53 60.36 62.18 63 63.8 66.5
24/01/2020 15:15:33 52.24 54.38 59.32 60.7 60.2 64.2 60.63 60.86 62.18 63 63.8 66.5
24/01/2020 15:15:34 55.21 54.57 59.32 60.7 60.2 64.2 60.89 60.66 62.18 63 63.8 66.5
24/01/2020 15:15:35 53.29 54.46 59.32 60.7 60.2 64.2 60.11 60.78 62.18 63 63.8 66.5
24/01/2020 15:15:36 53.04 53.91 59.32 60.7 60.2 64.2 60.54 60.85 62.18 63 63.8 66.5
24/01/2020 15:15:37 53.29 53.7 59.32 60.7 60.2 64.2 58.77 60.73 62.18 63 63.8 66.5
24/01/2020 15:15:38 51.93 53.23 59.32 60.7 60.2 64.2 58.4 59.8 62.18 63 63.8 66.5
24/01/2020 15:15:39 50.81 52.33 59.32 60.7 60.2 64.2 56.68 58.78 62.18 63 63.8 66.5
24/01/2020 15:15:40 49.52 51.35 59.32 60.7 60.2 64.2 57.18 57.88 62.18 63 63.8 66.5
24/01/2020 15:15:41 49.71 50.33 59.32 60.7 60.2 64.2 56.6 57.34 62.18 63 63.7 66.5
24/01/2020 15:15:42 48.85 50.05 59.32 60.7 60.1 64.2 55.35 56.82 62.18 63 63.7 66.5
24/01/2020 15:15:43 47.8 49.3 59.32 60.7 60.1 64.2 54.42 55.91 62.18 63 63.7 66.5
24/01/2020 15:15:44 47.35 48.38 59.32 60.7 60.1 64.2 53.92 55 62.18 63 63.7 66.5
24/01/2020 15:15:45 48.49 48.51 59.32 60.7 60.1 64.2 53.87 54.37 62.18 62.9 63.7 66.5
24/01/2020 15:15:46 47.5 48.76 59.32 60.6 60 64.2 54.04 54.39 62.18 62.9 63.7 66.5
24/01/2020 15:15:47 45.51 47.68 59.1 60.6 60 64.2 52.76 53.97 62.18 62.9 63.7 66.5
24/01/2020 15:15:48 45.77 46.51 57.2 60.6 60 64.2 53 53.2 62.15 62.9 63.7 66.5
24/01/2020 15:15:49 45.68 46.05 56.96 60.6 60 64.2 52.92 53.34 62.15 62.9 63.6 66.5
24/01/2020 15:15:50 45.5 45.81 56.96 60.6 60 64.2 52.56 52.98 61.56 62.9 63.6 66.5
24/01/2020 15:15:51 47.03 46.78 56.96 60.6 60 64.2 53.27 53.24 61.56 62.9 63.6 66.5
24/01/2020 15:15:52 45.38 46.65 56.96 60.5 60 64.2 52.45 53.2 61.56 62.9 63.6 66.5
24/01/2020 15:15:53 45.54 45.96 56.96 60.5 60 64.1 52.58 52.76 61.53 62.8 63.6 66.5
24/01/2020 15:15:54 45.67 45.78 56.31 60.5 60 64.1 52.33 52.61 61.29 62.8 63.6 66.5
24/01/2020 15:15:55 45.86 45.92 55.26 60.5 60 64.1 52.4 52.57 61.11 62.8 63.6 66.5
24/01/2020 15:15:56 45.93 46.04 55.26 60.5 60 64.1 53.62 53.56 61.11 62.8 63.6 66.5
24/01/2020 15:15:57 46.05 46.72 55.26 60.5 60 64.1 53.52 53.89 60.86 62.8 63.6 66.5
24/01/2020 15:15:58 45.09 45.79 55.07 60.5 60 64.1 54.52 54.18 60.86 62.8 63.6 66.5
24/01/2020 15:15:59 46.19 46.11 55.07 60.4 60 64.1 53.26 54.06 60.86 62.7 63.6 66.5
24/01/2020 15:16:00 46.1 46.4 55.07 60.3 60 64.1 53.65 53.72 60.86 62.6 63.6 66.5
24/01/2020 15:16:01 46.38 46.33 54.98 60.3 60 64.1 53.51 53.72 60.86 62.6 63.6 66.5
24/01/2020 15:16:02 45.8 46.39 54.57 60.3 60 64.1 53.2 53.58 60.86 62.6 63.6 66.5
24/01/2020 15:16:03 45.62 46.11 54.57 60.1 60 64.1 53.44 53.91 60.85 62.4 63.6 66.5
24/01/2020 15:16:04 45.4 45.67 54.46 60.1 60 64.1 55.17 54.67 60.85 62.4 63.6 66.5
24/01/2020 15:16:05 45.96 46.01 53.91 60.1 60 64.1 53.69 54.37 60.85 62.4 63.6 66.5
24/01/2020 15:16:06 56.54 55.2 55.2 60.1 59.9 64.1 59.06 58.05 60.73 62.4 63.6 66.5
24/01/2020 15:16:07 52.22 55.18 55.2 60.1 59.9 64.1 57.42 58.3 59.8 62.3 63.6 66.5
24/01/2020 15:16:08 46.27 53.44 55.2 60.1 59.9 64.1 53.12 57.56 58.78 62.3 63.5 66.5
24/01/2020 15:16:09 48.18 50.49 55.2 60.1 59.9 64.1 54.41 55.65 58.3 62.3 63.5 66.5
24/01/2020 15:16:10 56.55 56.14 56.14 60.1 59.9 64.1 59.38 58.96 58.96 62.3 63.5 66.5
24/01/2020 15:16:11 59.53 58.89 58.89 60.1 59.9 64.1 61.21 60.6 60.6 62.3 63.5 66.5
24/01/2020 15:16:12 52.47 58.24 58.89 60.1 59.8 64.1 56.52 60.29 60.6 62.3 63.5 66.5
24/01/2020 15:16:13 53.27 55.46 58.89 60.1 59.8 64.1 56.42 58.24 60.6 62.3 63.5 66.5
24/01/2020 15:16:14 49.07 54.07 58.89 60 59.8 64.1 55.18 57.08 60.6 62.3 63.5 66.5
24/01/2020 15:16:15 48.76 51.56 58.89 60 59.8 64.1 54.51 55.97 60.6 62.2 63.4 66.5
24/01/2020 15:16:16 53.1 52.29 58.89 60 59.8 64.1 57.26 56.59 60.6 62.2 63.4 66.5
24/01/2020 15:16:17 51.08 51.96 58.89 60 59.5 64.1 56.02 56.49 60.6 62.2 63.3 66.5
24/01/2020 15:16:18 47.5 51.34 58.89 60 59.5 64.1 53.34 56.07 60.6 62.2 63.3 66.5
24/01/2020 15:16:19 48.38 49.3 58.89 60 59.5 64.1 54.56 54.86 60.6 62.2 63.3 66.5
24/01/2020 15:16:20 50.75 50.64 58.89 60 59.5 64.1 56 56.01 60.6 62.2 63.3 66.5
24/01/2020 15:16:21 50.03 50.9 58.89 60 59.5 64.1 54.48 56.1 60.6 62.2 63.2 66.5
24/01/2020 15:16:22 50.45 50.59 58.89 60 59.5 64.1 56.48 56.19 60.6 62.1 63.2 66.5
24/01/2020 15:16:23 49.78 50.41 58.89 60 59.5 64.1 55.95 56.3 60.6 62.1 63.2 66.5
24/01/2020 15:16:24 48.29 50.24 58.89 60 59.5 64.1 54.1 56.2 60.6 62.1 63.2 66.5
24/01/2020 15:16:25 56.32 56.01 58.89 60 59.5 64.1 59.32 58.97 60.6 62.1 63.2 66.5
24/01/2020 15:16:26 56 57.53 58.89 60 59.5 64.1 58.54 59.9 60.6 62.1 63.2 66.5
24/01/2020 15:16:27 56.82 56.72 58.89 60 59.5 64.1 58.17 58.61 60.6 62.1 63.2 66.5
24/01/2020 15:16:28 54.2 56.49 58.89 60 59.5 64.1 55.95 58.36 60.6 62.1 63.2 66.5
24/01/2020 15:16:29 51.61 55.14 58.89 60 59.5 64.1 55.08 56.93 60.6 62 63.2 66.5
24/01/2020 15:16:30 53.84 54.44 58.89 60 59.5 64.1 55.32 56.04 60.6 62 63.2 66.5
24/01/2020 15:16:31 52.24 53.49 58.89 60 59.5 64.1 55.85 55.96 60.6 62 63.2 66.5
24/01/2020 15:16:32 50.93 52.83 58.89 60 59.5 64.1 55.33 55.72 60.6 62 63.2 66.5
24/01/2020 15:16:33 53.92 53.79 58.89 60 59.5 64.1 57.02 56.65 60.6 62 63.2 66.5
24/01/2020 15:16:34 51.7 52.98 58.89 59.9 59.5 64.1 54.86 56.36 60.6 61.9 63.2 66.5
24/01/2020 15:16:35 53.91 53.6 58.89 59.5 59.5 64.1 56.63 56.42 60.6 61.6 63.2 66.5
24/01/2020 15:16:36 56.98 56.02 58.89 59.5 59.5 64.1 58.7 58.09 60.6 61.6 63.2 66.5
24/01/2020 15:16:37 53.09 55.7 58.89 59.3 59.5 64.1 56.11 58.01 60.6 61.4 63.2 66.5
24/01/2020 15:16:38 51.49 54.43 58.89 58.9 59.5 64.1 55.84 56.95 60.6 61.2 63.2 66.5
24/01/2020 15:16:39 52.74 54.03 58.89 57.8 59.5 64.1 55.37 56.73 60.6 60.7 63.2 66.5
24/01/2020 15:16:40 52.96 53.12 58.89 57.8 59.5 64.1 56.61 56.44 60.6 60.6 63.2 66.5
24/01/2020 15:16:41 53.68 53.88 58.24 57.8 59.5 64.1 56.49 56.94 60.29 60.6 63.2 66.5
24/01/2020 15:16:42 57.81 56.54 57.53 57.8 59.5 64.1 58.62 57.85 59.9 60.6 63.2 66.5
24/01/2020 15:16:43 50.66 56.29 57.53 57.8 59.5 64.1 55.15 57.88 59.9 60.6 63.2 66.5
24/01/2020 15:16:44 49.17 53.56 57.53 57.7 59.5 64.1 55 56.18 59.9 60.6 63.1 66.5
24/01/2020 15:16:45 52.98 52.78 57.53 57.7 59.5 64.1 54.87 55.53 59.9 60.6 63.1 66.5
24/01/2020 15:16:46 53.33 53.32 57.53 57.7 59.5 64.1 56.86 56.38 59.9 60.6 63.1 66.5
24/01/2020 15:16:47 54.26 54.28 57.53 57.7 59.5 64.1 56.64 56.74 59.9 60.6 63.1 66.5
24/01/2020 15:16:48 54.57 55.34 57.53 57.7 59.5 64.1 55.57 56.61 59.9 60.5 63.1 66.5
24/01/2020 15:16:49 54.12 54.23 57.53 57.7 59.5 64.1 57.58 57.18 59.9 60.5 63.1 66.5
24/01/2020 15:16:50 52.37 54.09 57.53 57.7 59.5 64.1 56.52 57.11 59.9 60.5 63.1 66.5
24/01/2020 15:16:51 54.49 55.07 57.53 57.7 59.5 64.1 58.6 59.02 59.9 60.5 63.1 66.5
24/01/2020 15:16:52 49.24 53.54 57.53 57.7 59.5 64.1 54.97 57.52 59.9 60.5 63.1 66.5
24/01/2020 15:16:53 51.13 51.67 57.53 57.7 59.5 64.1 55.57 56.14 59.9 60.5 63.1 66.5
24/01/2020 15:16:54 56.23 55.71 57.53 57.7 59.5 64.1 57 57.29 59.9 60.5 63.1 66.4
24/01/2020 15:16:55 53.47 54.27 57.53 57.7 59.5 64.1 56.54 56.56 59.9 60.5 63.1 66.4
24/01/2020 15:16:56 53.33 54.1 56.72 57.7 59.5 64.1 56.74 56.87 59.02 60.5 63.1 66.4
24/01/2020 15:16:57 55.6 55.24 56.54 57.7 59.5 64.1 58.37 58.05 59.02 60.4 63.1 66.4
24/01/2020 15:16:58 53.15 55.02 56.54 57.6 59.5 64.1 55.75 57.92 59.02 60.4 63.1 66.4
24/01/2020 15:16:59 54.28 54.52 56.54 57.6 59.5 64.1 57.41 57.2 59.02 60.4 63.1 66.4
24/01/2020 15:17:00 56.03 56.48 56.54 57.3 59.5 64.1 57.92 58.42 59.02 60.3 63.1 66.4
24/01/2020 15:17:01 52.68 54.66 56.54 56.9 59.5 64.1 55.96 57.09 59.02 60.1 63.1 66.4
24/01/2020 15:17:02 54.36 54.59 56.54 56.7 59.5 64.1 58.4 58.3 59.02 60.1 63.1 66.4
24/01/2020 15:17:03 53.97 54.68 56.54 56.7 59.5 64.1 56.6 57.88 59.02 60 63.1 66.4
24/01/2020 15:17:04 51.73 54.16 56.54 56.6 59.5 64.1 55.88 57.25 59.02 60 63.1 66.4
24/01/2020 15:17:05 52.46 52.86 56.54 56.3 59.5 64.1 55.92 56.44 59.02 59.9 63.1 66.4
24/01/2020 15:17:06 56.21 56.17 56.54 56.2 59.5 64.1 56.61 57.12 59.02 59.9 63.1 66.4
24/01/2020 15:17:07 59.76 58.92 58.92 56.2 59.5 64.1 62.21 61.23 61.23 59.9 63.1 66.4
24/01/2020 15:17:08 56.24 58.61 58.92 56.1 59.5 64.1 59.51 61.11 61.23 59.9 63.1 66.4
24/01/2020 15:17:09 57.81 57.82 58.92 55.7 59.5 64.1 60.13 60.25 61.23 59.8 63.1 66.4
24/01/2020 15:17:10 54.98 57.47 58.92 55.7 59.5 64.1 57.36 59.91 61.23 59.8 63.1 66.4
24/01/2020 15:17:11 62.01 61.1 61.1 55.8 59.5 64.1 63.27 62.43 62.43 59.8 63.1 66.4
24/01/2020 15:17:12 60.71 61.87 61.87 55.8 59.5 64.1 62.42 63.03 63.03 59.8 63.1 66.4
24/01/2020 15:17:13 55.74 60.37 61.87 55.8 59.5 64.1 59.79 62.18 63.03 59.9 63.1 66.4
24/01/2020 15:17:14 48.22 57.84 61.87 55.8 59.5 64.1 54.16 60.48 63.03 59.8 63.1 66.4
24/01/2020 15:17:15 48.76 54.28 61.87 55.8 59.5 64.1 54.26 57.65 63.03 59.8 63.1 66.4
24/01/2020 15:17:16 51.73 52.01 61.87 55.6 59.5 64.1 56.31 56.3 63.03 59.7 63.1 66.4
24/01/2020 15:17:17 50.79 52.42 61.87 55.5 59.5 64.1 56.23 56.67 63.03 59.7 63 66.4
24/01/2020 15:17:18 50.07 51.26 61.87 55.5 59.5 64.1 54.91 56.19 63.03 59.6 63 66.4
24/01/2020 15:17:19 47.01 50.68 61.87 55.4 59.5 64.1 54.14 55.44 63.03 59.6 63 66.4
24/01/2020 15:17:20 48.42 49.08 61.87 55.1 59.5 64.1 53.98 54.69 63.03 59.5 63 66.4
24/01/2020 15:17:21 48.15 48.9 61.87 55.1 59.5 64.1 53.58 54.58 63.03 59.5 63 66.4
24/01/2020 15:17:22 46.62 48.07 61.87 55 59.5 64.1 53.37 53.77 63.03 59.5 63 66.4
24/01/2020 15:17:23 49.61 49 61.87 55 59.5 64.1 55.01 54.66 63.03 59.4 63 66.4
24/01/2020 15:17:24 51.77 51.28 61.87 55 59.5 64.1 55.91 55.67 63.03 59.4 63 66.4
24/01/2020 15:17:25 52.49 52.79 61.87 54.8 59.5 64.1 55.52 55.94 63.03 59.4 63 66.4
24/01/2020 15:17:26 48.73 51.7 61.87 54.8 59.5 64.1 54.71 55.49 63.03 59.4 63 66.4
24/01/2020 15:17:27 48.97 50.03 61.87 54.7 59.5 64.1 53.68 55.06 63.03 59.3 63 66.4
24/01/2020 15:17:28 49.07 49.52 61.87 54.7 59.5 64.1 54.14 54.44 63.03 59.3 63 66.4
24/01/2020 15:17:29 50.52 50.33 61.87 54.7 59.5 64.1 55.25 55.02 63.03 59.3 63 66.4
24/01/2020 15:17:30 52.59 52.16 61.87 54.7 59.5 64.1 55.88 55.79 63.03 59.3 63 66.4
24/01/2020 15:17:31 53.54 53.73 61.87 54.7 59.5 64.1 56.1 56.47 63.03 59.3 63 66.4
24/01/2020 15:17:32 49.63 52.67 61.87 54.7 59.5 64.1 54.86 55.78 63.03 59.2 63 66.4
24/01/2020 15:17:33 48.87 50.93 61.87 54.7 59.5 64.1 53.43 55.15 63.03 59.2 63 66.4
24/01/2020 15:17:34 51 50.57 61.87 54.7 59.5 64.1 54.51 54.44 63.03 59.2 63 66.4
24/01/2020 15:17:35 51.75 51.48 61.87 54.7 59.5 64.1 55.56 55.31 63.03 59.2 63 66.4
24/01/2020 15:17:36 54.95 54.49 61.87 54.7 59.5 64.1 57.45 57.12 63.03 59.2 63 66.4
24/01/2020 15:17:37 53.66 55.16 61.87 54.7 59.5 64.1 56.31 57.49 63.03 59.2 63 66.4
24/01/2020 15:17:38 50.72 53.55 61.87 54.4 59.5 64.1 55.29 56.44 63.03 59.1 63 66.4
24/01/2020 15:17:39 50.51 51.96 61.87 54.3 59.5 64.1 54.42 55.63 63.03 59.1 63 66.4
24/01/2020 15:17:40 49.01 51.14 61.87 54.3 59.5 64.1 53.69 55.01 63.03 59.1 63 66.4
24/01/2020 15:17:41 51.21 51.02 61.87 54.3 59.5 64.1 55.72 55.27 63.03 59.1 63 66.4
24/01/2020 15:17:42 54.14 53.69 60.37 54.2 59.5 64.1 56.89 56.59 62.18 59 63 66.4
24/01/2020 15:17:43 52.94 54.52 57.84 54 59.5 64.1 56.13 57.03 60.48 59 63 66.4
24/01/2020 15:17:44 50.36 52.73 55.16 54 59.5 64.1 55.04 56.11 57.65 58.9 62.9 66.4
24/01/2020 15:17:45 48.75 51.22 55.16 54 59.5 64.1 53.69 55.34 57.49 58.9 62.9 66.4
24/01/2020 15:17:46 47.83 49.77 55.16 54 59.5 64.1 53.81 54.39 57.49 58.9 62.9 66.4
24/01/2020 15:17:47 46.83 48.75 55.16 53.9 59.5 64.1 53.7 54.29 57.49 58.9 62.9 66.4
24/01/2020 15:17:48 48.21 48.21 55.16 53.9 59.5 64.1 54.38 54.36 57.49 58.9 62.9 66.4
24/01/2020 15:17:49 49.59 49.33 55.16 53.9 59.5 64.1 55.44 55.27 57.49 58.9 62.9 66.4
24/01/2020 15:17:50 48.69 49.1 55.16 53.9 59.5 64.1 55.23 55.26 57.49 58.9 62.9 66.4
24/01/2020 15:17:51 50.37 50.08 55.16 53.9 59.5 64.1 55.44 55.52 57.49 58.9 62.9 66.4
24/01/2020 15:17:52 53.43 52.29 55.16 53.9 59.5 64.1 56.55 56.3 57.49 58.8 62.9 66.4
24/01/2020 15:17:53 55.07 54.39 55.16 53.9 59.5 64.1 56.42 56.55 57.49 58.8 62.9 66.4
24/01/2020 15:17:54 56.55 56.18 56.18 53.9 59.5 64.1 57.01 56.96 57.49 58.8 62.9 66.4
24/01/2020 15:17:55 55.53 56.63 56.63 53.9 59.5 64.1 56.73 57.28 57.49 58.8 62.9 66.4
24/01/2020 15:17:56 57.74 57.35 57.35 53.9 59.5 64.1 58.2 57.88 57.88 58.8 62.9 66.4
24/01/2020 15:17:57 50.21 57.38 57.38 53.9 59.5 64.1 54.9 57.91 57.91 58.8 62.9 66.4
24/01/2020 15:17:58 49.22 54.18 57.38 53.9 59.5 64.1 54.2 56.21 57.91 58.8 62.9 66.4
24/01/2020 15:17:59 52.62 52.89 57.38 53.9 59.5 64.1 55.68 55.59 57.91 58.8 62.9 66.4
24/01/2020 15:18:00 52.03 52.66 57.38 53.9 59.5 64.1 55.34 55.52 57.91 58.8 62.9 66.4
24/01/2020 15:18:01 56.14 55.3 57.38 53.9 59.5 64.1 56.95 56.51 57.91 58.7 62.9 66.4
24/01/2020 15:18:02 57.85 57.32 57.38 53.9 59.5 64.1 58.04 57.68 57.91 58.7 62.9 66.4
24/01/2020 15:18:03 49.17 57.24 57.38 53.9 59.5 64.1 54.76 57.64 57.91 58.7 62.9 66.4
24/01/2020 15:18:04 53.37 54.85 57.38 53.8 59.5 64.1 56.62 57.11 57.91 58.7 62.9 66.4
24/01/2020 15:18:05 51.42 53.12 57.38 53.8 59.5 64.1 54.73 56.1 57.91 58.7 62.9 66.4
24/01/2020 15:18:06 49.59 52.3 57.38 53.8 59.5 64.1 54.76 55.23 57.91 58.6 62.9 66.4
24/01/2020 15:18:07 49.61 50.77 57.38 53.8 59.5 64.1 54.85 55.12 57.91 58.6 62.9 66.4
24/01/2020 15:18:08 58.62 57.33 57.38 53.8 59.5 64.1 58.89 57.92 57.92 58.6 62.9 66.4
24/01/2020 15:18:09 54.52 57.45 57.45 53.8 59.5 64.1 56.82 58.08 58.08 58.6 62.9 66.4
24/01/2020 15:18:10 52.97 55.48 57.45 53.8 59.5 64.1 56.26 57.23 58.08 58.6 62.9 66.4
24/01/2020 15:18:11 52.79 53.83 57.45 53.8 59.5 64.1 55.72 56.54 58.08 58.6 62.9 66.3
24/01/2020 15:18:12 54.21 54.16 57.45 53.8 59.5 64 56.84 56.7 58.08 58.6 62.8 66.3
24/01/2020 15:18:13 56.15 55.72 57.45 53.8 59.5 64 57.66 57.42 58.08 58.6 62.8 66.3
24/01/2020 15:18:14 57.73 57.33 57.45 53.8 59.5 64 58.07 57.98 58.08 58.5 62.8 66.3
24/01/2020 15:18:15 49.21 57.25 57.45 53.8 59.5 64 54.24 57.95 58.08 58.5 62.8 66.3
24/01/2020 15:18:16 50.89 53.99 57.45 53.8 59.5 64 54.61 56.01 58.08 58.5 62.8 66.3
24/01/2020 15:18:17 51.16 52.13 57.45 53.8 59.5 64 54.87 55.26 58.08 58.5 62.8 66.3
24/01/2020 15:18:18 49.48 51.68 57.45 53.8 59.5 64 54.15 54.98 58.08 58.5 62.8 66.3
24/01/2020 15:18:19 49.64 50.36 57.45 53.8 59.5 64 54.73 54.71 58.08 58.5 62.8 66.3
24/01/2020 15:18:20 58.9 57.48 57.48 53.9 59.5 64 58.67 57.7 58.08 58.5 62.8 66.3
24/01/2020 15:18:21 50.79 57.4 57.48 53.8 59.5 64 55.6 57.69 58.08 58.5 62.8 66.3
24/01/2020 15:18:22 50.85 54.43 57.48 53.8 59.5 64 54.89 56.39 58.08 58.5 62.8 66.3
24/01/2020 15:18:23 51.8 52.67 57.48 53.8 59.5 64 54.84 55.51 58.08 58.4 62.8 66.3
24/01/2020 15:18:24 51.91 52.28 57.48 53.8 59.5 64 54.98 55.24 58.08 58.4 62.8 66.3
24/01/2020 15:18:25 54.33 53.9 57.48 53.8 59.5 64 56.12 55.83 58.08 58.4 62.8 66.3
24/01/2020 15:18:26 58.02 57.23 57.48 53.9 59.5 64 58.07 57.6 58.08 58.4 62.8 66.3
24/01/2020 15:18:27 48.9 56.95 57.48 53.9 59.5 64 54.05 57.37 58.08 58.4 62.8 66.3
24/01/2020 15:18:28 49.38 53.73 57.48 53.9 59.5 64 54.53 55.69 58.08 58.4 62.8 66.3
24/01/2020 15:18:29 50.62 51.57 57.48 53.8 59.5 64 54.79 55.12 58.08 58.4 62.8 66.3
24/01/2020 15:18:30 50 50.99 57.48 53.8 59.5 64 55.3 55.25 58.08 58.4 62.8 66.3
24/01/2020 15:18:31 50.5 50.6 57.48 53.8 59.5 64 55.58 55.59 58.08 58.3 62.8 66.3
24/01/2020 15:18:32 58.6 57.29 57.48 53.9 59.5 64 58.49 57.79 58.08 58.3 62.8 66.3
24/01/2020 15:18:33 49.81 57.14 57.48 53.9 59.5 64 55.12 57.64 58.08 58.3 62.8 66.3
24/01/2020 15:18:34 51.22 54.06 57.48 53.8 59.5 64 55.43 56.27 58.08 58.3 62.8 66.3
24/01/2020 15:18:35 52.23 52.84 57.48 53.8 59.5 64 55.93 56.18 58.08 58.3 62.8 66.3
24/01/2020 15:18:36 52.37 52.47 57.48 53.8 59.5 64 55.92 56.07 58.08 58.3 62.8 66.3
24/01/2020 15:18:37 55.29 54.4 57.48 53.8 59.5 64 57.01 56.62 58.08 58.3 62.8 66.3
24/01/2020 15:18:38 57.93 57.42 57.48 53.9 59.5 64 58.03 57.83 58.08 58.3 62.8 66.3
24/01/2020 15:18:39 50.17 56.9 57.48 53.9 59.5 64 54.89 57.5 57.98 58.2 62.8 66.3
24/01/2020 15:18:40 51.43 53.98 57.48 53.9 59.5 64 55.53 56.29 57.98 58.2 62.8 66.3
24/01/2020 15:18:41 53.16 53.38 57.48 53.9 59.5 64 56.04 55.99 57.98 58.2 62.8 66.3
24/01/2020 15:18:42 50.29 52.94 57.48 53.8 59.5 64 55.07 55.93 57.98 58.2 62.8 66.3
24/01/2020 15:18:43 49.13 51.41 57.48 53.8 59.5 64 55.08 55.54 57.98 58.2 62.8 66.3
24/01/2020 15:18:44 50.47 50.45 57.48 53.8 59.4 64 55.4 55.4 57.95 58.2 62.8 66.3
24/01/2020 15:18:45 50.08 50.67 57.48 53.8 59.4 64 55.55 55.81 57.83 58.2 62.7 66.3
24/01/2020 15:18:46 52.25 51.72 57.48 53.8 59.4 64 58.94 58.13 58.13 58.2 62.7 66.3
24/01/2020 15:18:47 52.28 52.11 57.48 53.8 59.4 64 58.14 58.27 58.27 58.1 62.7 66.3
24/01/2020 15:18:48 50.76 52.06 57.48 53.8 59.4 64 56.99 58 58.27 58.1 62.7 66.3
24/01/2020 15:18:49 52.67 52.57 57.48 53.8 59.4 64 58.07 57.98 58.27 58.1 62.7 66.3
24/01/2020 15:18:50 52.61 52.48 57.42 53.8 59.4 64 57.61 57.75 58.27 58.1 62.7 66.3
24/01/2020 15:18:51 64.13 63.44 63.44 53.9 59.4 64 76.35 75.49 75.49 59 62.8 66.3
24/01/2020 15:18:52 50.98 63.22 63.44 53.9 59.4 64 63.01 75.43 75.49 59 62.8 66.3
24/01/2020 15:18:53 50.26 59.35 63.44 53.9 59.4 64 55.71 71.48 75.49 59 62.8 66.3
24/01/2020 15:18:54 54.96 55.93 63.44 53.9 59.4 64 56.82 67.42 75.49 59 62.8 66.3
24/01/2020 15:18:55 49.85 55.64 63.44 53.9 59.4 64 55.14 63.77 75.49 59 62.8 66.3
24/01/2020 15:18:56 57.16 56.1 63.44 53.9 59.3 64 58.16 60.39 75.49 59 62.8 66.3
24/01/2020 15:18:57 55.49 55.98 63.44 53.9 59.3 64 56.96 59.02 75.49 58.9 62.8 66.3
24/01/2020 15:18:58 55.75 56.01 63.44 53.9 59.3 64 57.11 57.95 75.49 58.9 62.8 66.3
24/01/2020 15:18:59 55.41 56.21 63.44 53.9 59.3 64 56.5 57.4 75.49 58.9 62.8 66.3
24/01/2020 15:19:00 49.77 55.39 63.44 53.9 59.3 64 54.82 56.79 75.49 58.9 62.8 66.3
24/01/2020 15:19:01 53.94 53.83 63.44 53.9 59.3 64 56.3 56.19 75.49 58.9 62.8 66.3
24/01/2020 15:19:02 58.06 57.1 63.44 54 59.3 64 58.08 57.7 75.49 58.9 62.8 66.3
24/01/2020 15:19:03 51.08 56.76 63.44 53.9 59.3 64 55.36 57.28 75.49 58.9 62.8 66.3
24/01/2020 15:19:04 52.2 54.24 63.44 53.9 59.3 64 55.78 56.26 75.49 58.9 62.8 66.3
24/01/2020 15:19:05 56.4 55.77 63.44 53.9 59.3 64 56.92 56.69 75.49 58.8 62.8 66.3
24/01/2020 15:19:06 57.85 57.28 63.44 53.9 59.4 64 58.11 57.68 75.49 58.8 62.8 66.3
24/01/2020 15:19:07 57.48 57.54 63.44 54 59.4 64 57.77 57.78 75.49 58.8 62.8 66.3
24/01/2020 15:19:08 58.54 58.42 63.44 54 59.4 64 58.63 58.5 75.49 58.8 62.8 66.3
24/01/2020 15:19:09 56.77 58.13 63.44 54 59.4 64 57.43 58.33 75.49 58.8 62.8 66.3
24/01/2020 15:19:10 57.77 57.85 63.44 54 59.4 63.9 58.16 58.11 75.49 58.8 62.8 66.3
24/01/2020 15:19:11 59.1 58.95 63.44 54 59.4 63.9 58.66 58.64 75.49 58.8 62.8 66.2
24/01/2020 15:19:12 63.09 62.14 63.44 54.1 59.4 63.9 61.75 60.97 75.49 58.7 62.8 66.2
24/01/2020 15:19:13 64.93 64.13 64.13 54.3 59.4 63.9 63.27 62.58 75.49 58.8 62.8 66.2
24/01/2020 15:19:14 63.09 64.25 64.25 54.3 59.4 63.9 61.65 62.69 75.49 58.8 62.8 66.2
24/01/2020 15:19:15 65.54 64.9 64.9 54.5 59.4 63.9 63.88 63.28 75.49 58.8 62.8 66.2
24/01/2020 15:19:16 66.14 65.73 65.73 54.7 59.4 63.9 64.36 63.99 75.49 58.8 62.8 66.2
24/01/2020 15:19:17 64.44 65.57 65.73 54.8 59.5 63.9 62.83 63.86 75.49 58.8 62.8 66.2
24/01/2020 15:19:18 63.53 64.87 65.73 54.9 59.5 63.9 62.11 63.21 75.49 58.8 62.8 66.2
24/01/2020 15:19:19 63.94 64.7 65.73 55 59.5 63.9 62.45 63.09 75.49 58.8 62.8 66.2
24/01/2020 15:19:20 63.67 63.93 65.73 55.1 59.5 63.9 62.33 62.49 75.49 58.8 62.8 66.2
24/01/2020 15:19:21 66.51 66.12 66.12 55.3 59.5 63.8 64.71 64.37 75.43 58.9 62.8 66.2
24/01/2020 15:19:22 66.01 66.16 66.16 55.4 59.5 63.8 64.04 64.38 71.48 58.9 62.8 66.2
24/01/2020 15:19:23 65.56 66.24 66.24 55.5 59.5 63.8 63.43 64.23 67.42 58.9 62.8 66.2
24/01/2020 15:19:24 58.14 65.66 66.24 55.6 59.5 63.8 57.69 63.62 64.38 58.9 62.8 66.2
24/01/2020 15:19:25 55.72 62.43 66.24 55.5 59.5 63.8 56.02 60.83 64.38 58.9 62.8 66.2
24/01/2020 15:19:26 58.06 59.58 66.24 55.6 59.5 63.8 57.63 58.54 64.38 58.8 62.8 66.2
24/01/2020 15:19:27 57.73 58.65 66.24 55.6 59.5 63.8 59.25 59.14 64.38 58.8 62.8 66.2
24/01/2020 15:19:28 58.28 58.36 66.24 55.6 59.5 63.8 58.77 59.38 64.38 58.8 62.8 66.2
24/01/2020 15:19:29 58.44 58.38 66.24 55.6 59.5 63.8 57.69 58.7 64.38 58.8 62.8 66.2
24/01/2020 15:19:30 57.76 58.36 66.24 55.6 59.5 63.8 57.11 58.14 64.38 58.8 62.8 66.2
24/01/2020 15:19:31 57.82 58.06 66.24 55.6 59.5 63.8 57.3 57.61 64.38 58.8 62.8 66.2
24/01/2020 15:19:32 58.3 58.19 66.24 55.6 59.5 63.8 57.51 57.5 64.38 58.8 62.8 66.2
24/01/2020 15:19:33 58.44 58.4 66.24 55.6 59.5 63.8 57.77 57.7 64.38 58.7 62.8 66.2
24/01/2020 15:19:34 60.47 59.93 66.24 55.6 59.5 63.8 59.03 58.66 64.38 58.7 62.8 66.2
24/01/2020 15:19:35 61.39 60.9 66.24 55.7 59.6 63.8 59.83 59.45 64.38 58.7 62.8 66.2
24/01/2020 15:19:36 61.74 61.63 66.24 55.8 59.6 63.8 60.27 60.12 64.38 58.7 62.8 66.2
24/01/2020 15:19:37 63.96 63.35 66.24 55.8 59.6 63.8 62.02 61.5 64.38 58.8 62.8 66.2
24/01/2020 15:19:38 65.15 64.67 66.24 56 59.6 63.8 63.15 62.71 64.38 58.8 62.8 66.2
24/01/2020 15:19:39 66.82 66.26 66.26 56.1 59.6 63.8 64.67 64.15 64.38 58.8 62.8 66.2
24/01/2020 15:19:40 67.37 67.11 67.11 56.3 59.6 63.8 65.26 64.98 64.98 58.9 62.8 66.2
24/01/2020 15:19:41 67.84 67.48 67.48 56.5 59.7 63.8 65.72 65.37 65.37 59 62.8 66.2
24/01/2020 15:19:42 68.17 68.02 68.02 56.7 59.7 63.8 66.06 65.91 65.91 59 62.8 66.2
24/01/2020 15:19:43 68.65 68.52 68.52 56.9 59.7 63.8 66.73 66.52 66.52 59.1 62.8 66.2
24/01/2020 15:19:44 69.73 69.79 69.79 57.2 59.8 63.8 68.24 68.04 68.04 59.2 62.8 66.2
24/01/2020 15:19:45 70.52 70.34 70.34 57.5 59.8 63.8 69.17 68.84 68.84 59.3 62.8 66.2
24/01/2020 15:19:46 66.04 69.9 70.34 57.6 59.8 63.8 64.86 68.45 68.84 59.4 62.8 66.2
24/01/2020 15:19:47 62.42 67.7 70.34 57.6 59.8 63.8 61.91 66.41 68.84 59.4 62.8 66.2
24/01/2020 15:19:48 55.84 65.14 70.34 57.6 59.8 63.8 56.47 64.1 68.84 59.4 62.8 66.2
24/01/2020 15:19:49 52.65 61.48 70.34 57.6 59.8 63.8 55.75 60.8 68.84 59.4 62.8 66.2
24/01/2020 15:19:50 49.48 58.12 70.34 57.6 59.8 63.8 54.47 58.39 68.84 59.4 62.8 66.2
24/01/2020 15:19:51 51.32 54.71 70.34 57.6 59.8 63.8 54.36 56.3 68.84 59.4 62.8 66.2
24/01/2020 15:19:52 48.84 52.75 70.34 57.6 59.8 63.8 54.15 55.21 68.84 59.4 62.8 66.2
24/01/2020 15:19:53 48.19 50.75 70.34 57.6 59.8 63.8 53.3 54.54 68.84 59.4 62.8 66.2
24/01/2020 15:19:54 48.82 49.45 70.34 57.6 59.8 63.8 54.21 54.17 68.84 59.4 62.8 66.2
24/01/2020 15:19:55 49.41 49.72 70.34 57.6 59.8 63.8 55.03 54.88 68.84 59.4 62.8 66.2
24/01/2020 15:19:56 54.46 53.38 70.34 57.6 59.8 63.8 55.9 55.63 68.84 59.4 62.8 66.2
24/01/2020 15:19:57 54.51 54.31 70.34 57.6 59.8 63.8 56.81 56.49 68.84 59.4 62.8 66.2
24/01/2020 15:19:58 50.31 54.13 70.34 57.6 59.8 63.8 54.57 56.45 68.84 59.4 62.7 66.2
24/01/2020 15:19:59 52.12 52.49 70.34 57.6 59.8 63.8 56.29 56.14 68.84 59.4 62.7 66.2
24/01/2020 15:20:00 49.99 52.07 70.34 57.6 59.8 63.8 54.6 55.85 68.84 59.4 62.7 66.2
24/01/2020 15:20:01 49.36 50.71 70.34 57.6 59.8 63.8 53.94 55 68.84 59.4 62.7 66.1
24/01/2020 15:20:02 53.89 53.49 70.34 57.6 59.8 63.8 56.63 56.31 68.84 59.4 62.7 66.1
24/01/2020 15:20:03 48.94 52.3 70.34 57.6 59.8 63.8 53.91 55.65 68.84 59.4 62.7 66.1
24/01/2020 15:20:04 50.08 50.62 70.34 57.6 59.8 63.8 54.35 54.73 68.84 59.3 62.7 66.1
24/01/2020 15:20:05 51.87 51.51 70.34 57.6 59.8 63.8 60.35 58.8 68.84 59.3 62.7 66.1
24/01/2020 15:20:06 54.12 53.56 70.34 57.6 59.8 63.8 61.25 60.6 68.84 59.3 62.7 66.1
24/01/2020 15:20:07 54.85 54.46 70.34 57.6 59.8 63.8 60.87 61.12 68.84 59.3 62.7 66.1
24/01/2020 15:20:08 53.23 54.49 70.34 57.6 59.8 63.8 59.5 60.72 68.84 59.3 62.7 66.1
24/01/2020 15:20:09 52.93 53.52 70.34 57.6 59.8 63.8 60.87 60.85 68.84 59.3 62.7 66.1
24/01/2020 15:20:10 52.74 53.51 70.34 57.6 59.8 63.8 60.44 61.18 68.84 59.3 62.7 66.1
24/01/2020 15:20:11 51.32 52.81 70.34 57.6 59.8 63.8 60.37 60.63 68.84 59.3 62.7 66.1
24/01/2020 15:20:12 51.58 52.13 70.34 57.6 59.8 63.8 60.11 60.88 68.84 59.3 62.7 66.1
24/01/2020 15:20:13 51 51.79 70.34 57.6 59.8 63.8 59.96 60.33 68.84 59.3 62.7 66.1
24/01/2020 15:20:14 57.45 56.83 70.34 57.6 59.8 63.8 62.02 61.91 68.84 59.3 62.7 66.1
24/01/2020 15:20:15 60.91 60.94 69.9 57.6 59.8 63.8 65.58 65.42 68.45 59.4 62.7 66.1
24/01/2020 15:20:16 60.62 62.58 67.7 57.6 59.8 63.8 65.82 67.24 67.24 59.4 62.7 66.1
24/01/2020 15:20:17 55.44 60.06 65.14 57.6 59.8 63.8 60.44 64.94 67.24 59.4 62.7 66.1
24/01/2020 15:20:18 54.09 57.79 62.58 57.6 59.8 63.8 59.98 62.75 67.24 59.4 62.7 66.1
24/01/2020 15:20:19 53.15 55.79 62.58 57.6 59.8 63.8 60.72 61.5 67.24 59.4 62.7 66.1
24/01/2020 15:20:20 51.76 54.39 62.58 57.6 59.8 63.8 60.37 61.38 67.24 59.4 62.7 66.1
24/01/2020 15:20:21 50.5 52.97 62.58 57.6 59.8 63.8 59.77 60.38 67.24 59.4 62.7 66.1
24/01/2020 15:20:22 50.66 51.69 62.58 57.6 59.8 63.8 60.34 60.78 67.24 59.4 62.7 66.1
24/01/2020 15:20:23 50.97 51.47 62.58 57.6 59.8 63.7 58.93 60.39 67.24 59.4 62.7 66.1
24/01/2020 15:20:24 51.22 51.12 62.58 57.6 59.8 63.7 60.8 60.57 67.24 59.4 62.7 66.1
24/01/2020 15:20:25 51.64 51.62 62.58 57.6 59.8 63.7 60.63 60.96 67.24 59.4 62.7 66.1
24/01/2020 15:20:26 53.79 53.36 62.58 57.6 59.8 63.7 61.64 61.55 67.24 59.4 62.7 66.1
24/01/2020 15:20:27 54.87 54.57 62.58 57.6 59.8 63.7 61.09 61.55 67.24 59.4 62.6 66.1
24/01/2020 15:20:28 54.2 54.6 62.58 57.6 59.8 63.7 59.56 61.28 67.24 59.4 62.6 66.1
24/01/2020 15:20:29 53.15 54.05 62.58 57.6 59.8 63.7 60.91 61.13 67.24 59.4 62.6 66.1
24/01/2020 15:20:30 53.93 53.89 62.58 57.6 59.8 63.7 60.59 61.15 67.24 59.4 62.6 66.1
24/01/2020 15:20:31 53.52 53.81 62.58 57.6 59.8 63.7 60.79 60.92 67.24 59.4 62.6 66.1
24/01/2020 15:20:32 53.57 53.93 62.58 57.6 59.8 63.7 60.98 61.28 67.24 59.4 62.6 66.1
24/01/2020 15:20:33 53.37 53.63 62.58 57.6 59.8 63.7 59.24 61.17 67.24 59.4 62.6 66.1
24/01/2020 15:20:34 52.93 53.47 62.58 57.6 59.8 63.7 61.5 61.26 67.24 59.4 62.6 66.1
24/01/2020 15:20:35 52.06 53.12 62.58 57.6 59.8 63.7 60.58 61.21 67.24 59.4 62.6 66.1
24/01/2020 15:20:36 54.71 54.33 62.58 57.6 59.8 63.7 61.35 61.36 67.24 59.4 62.6 66.1
24/01/2020 15:20:37 55.82 55.38 62.58 57.6 59.8 63.7 61.14 61.53 67.24 59.4 62.6 66.1
24/01/2020 15:20:38 55.21 55.63 62.58 57.6 59.8 63.7 59.91 61.41 67.24 59.4 62.6 66.1
24/01/2020 15:20:39 54.16 55.01 62.58 57.6 59.8 63.7 61.2 61.16 67.24 59.4 62.6 66.1
24/01/2020 15:20:40 52.93 54.54 62.58 57.6 59.8 63.7 60.73 61.34 67.24 59.4 62.6 66.1
24/01/2020 15:20:41 53.42 53.62 62.58 57.6 59.8 63.7 60.38 60.76 67.24 59.5 62.6 66.1
24/01/2020 15:20:42 53.82 53.77 62.58 57.6 59.8 63.7 61.5 61.34 67.24 59.5 62.6 66.1
24/01/2020 15:20:43 53.53 53.74 62.58 57.6 59.8 63.7 59.3 61.41 67.24 59.5 62.6 66.1
24/01/2020 15:20:44 53.2 53.7 62.58 57.6 59.8 63.7 61.5 61.38 67.24 59.5 62.6 66.1
24/01/2020 15:20:45 53.31 53.44 62.58 57.6 59.8 63.7 62.64 62.27 67.24 59.5 62.6 66.1
24/01/2020 15:20:46 54.66 54.23 60.06 57.6 59.8 63.7 62.88 63.03 64.94 59.5 62.6 66.1
24/01/2020 15:20:47 55.88 55.46 57.79 57.6 59.8 63.7 62.97 63.05 63.05 59.6 62.6 66.1
24/01/2020 15:20:48 56.09 56.02 56.02 57.6 59.8 63.7 62.78 63.35 63.35 59.6 62.6 66.1
24/01/2020 15:20:49 54.48 56 56.02 57.6 59.8 63.7 62.8 62.97 63.35 59.6 62.6 66.1
24/01/2020 15:20:50 53.3 55.01 56.02 57.6 59.8 63.7 64.03 64.22 64.22 59.7 62.6 66.1
24/01/2020 15:20:51 55.03 54.95 56.02 57.6 59.8 63.7 61.19 63.34 64.22 59.7 62.6 66.1
24/01/2020 15:20:52 58.86 57.63 57.63 57.6 59.8 63.7 62.8 62.68 64.22 59.7 62.6 66.1
24/01/2020 15:20:53 57.45 58.07 58.07 57.7 59.8 63.7 61.88 62.88 64.22 59.7 62.6 66.1
24/01/2020 15:20:54 54.58 57.28 58.07 57.7 59.8 63.7 62.29 62.35 64.22 59.8 62.6 66.1
24/01/2020 15:20:55 53.36 55.76 58.07 57.7 59.8 63.7 62.22 62.35 64.22 59.8 62.6 66.1
24/01/2020 15:20:56 54.81 54.82 58.07 57.7 59.8 63.7 63.39 63.23 64.22 59.8 62.6 66.1
24/01/2020 15:20:57 55.75 55.58 58.07 57.7 59.8 63.7 63 63.3 64.22 59.8 62.6 66.1
24/01/2020 15:20:58 55.97 55.98 58.07 57.7 59.8 63.7 62.56 63.33 64.22 59.9 62.6 66.1
24/01/2020 15:20:59 54.67 55.96 58.07 57.7 59.8 63.7 62.33 62.76 64.22 59.9 62.6 66.1
24/01/2020 15:21:00 53.84 55.11 58.07 57.7 59.8 63.7 63.91 63.96 64.22 59.9 62.6 66.1
24/01/2020 15:21:01 53.75 54.26 58.07 57.7 59.8 63.7 61.13 63.25 64.22 59.9 62.5 66.1
24/01/2020 15:21:02 59.1 57.6 58.07 57.7 59.8 63.7 62.72 62.68 64.22 60 62.5 66.1
24/01/2020 15:21:03 58.11 58.19 58.19 57.7 59.8 63.7 62.61 62.94 64.22 60 62.5 66.1
24/01/2020 15:21:04 54.49 57.7 58.19 57.8 59.8 63.7 62.04 62.37 64.22 60 62.5 66.1
24/01/2020 15:21:05 53.59 55.95 58.19 57.8 59.8 63.7 61.61 62.47 64.22 60 62.5 66.1
24/01/2020 15:21:06 52.67 54.56 58.19 57.7 59.8 63.7 60.01 61.8 64.22 60 62.5 66.1
24/01/2020 15:21:07 57.64 56.31 58.19 57.8 59.8 63.7 61.86 61.59 64.22 60 62.5 66.1
24/01/2020 15:21:08 56.39 56.93 58.19 57.8 59.8 63.7 61.45 62.1 64.22 60 62.5 66.1
24/01/2020 15:21:09 53.03 56.09 58.19 57.8 59.8 63.7 61.13 61.51 64.22 60.1 62.5 66.1
24/01/2020 15:21:10 52.23 54.39 58.19 57.8 59.8 63.7 60.22 61.27 64.22 60.1 62.5 66.1
24/01/2020 15:21:11 54.74 54.38 58.19 57.7 59.7 63.7 60.52 60.95 64.22 60.1 62.5 66.1
24/01/2020 15:21:12 55.28 55.14 58.19 57.8 59.7 63.7 61.61 61.36 64.22 60.1 62.5 66.1
24/01/2020 15:21:13 53.54 54.87 58.19 57.8 59.7 63.7 61.05 61.75 64.22 60.1 62.5 66.1
24/01/2020 15:21:14 52.15 54.1 58.19 57.8 59.7 63.7 61.11 61.34 64.22 60.1 62.5 66.1
24/01/2020 15:21:15 52.15 52.98 58.19 57.8 59.7 63.7 60.86 61.31 64.22 60.1 62.5 66.1
24/01/2020 15:21:16 52.65 52.89 58.19 57.8 59.7 63.7 59.63 61.07 64.22 60.1 62.5 66.1
24/01/2020 15:21:17 55.34 54.51 58.19 57.8 59.7 63.7 61.23 60.92 64.22 60.1 62.5 66.1
24/01/2020 15:21:18 55.5 55.3 58.19 57.8 59.7 63.7 60.55 61.03 64.22 60.1 62.5 66.1
24/01/2020 15:21:19 52.78 55.1 58.19 57.8 59.7 63.7 60.29 60.7 64.22 60.2 62.5 66.1
24/01/2020 15:21:20 52.24 53.77 58.19 57.8 59.6 63.7 60.88 61.1 63.96 60.2 62.4 66.1
24/01/2020 15:21:21 52.26 52.97 58.19 57.8 59.6 63.7 61.15 61.37 63.96 60.2 62.4 66.1
24/01/2020 15:21:22 58.51 56.89 58.19 57.8 59.6 63.7 62.91 62.33 63.96 60.2 62.4 66.1
24/01/2020 15:21:23 55.44 56.61 58.19 57.8 59.6 63.7 61.61 62.37 63.96 60.2 62.4 66.1
24/01/2020 15:21:24 53.56 55.77 58.19 57.8 59.6 63.7 62.06 62.02 63.96 60.2 62.4 66.1
24/01/2020 15:21:25 52.47 54.42 58.19 57.8 59.6 63.7 61.28 62.23 63.96 60.2 62.4 66.1
24/01/2020 15:21:26 49.36 53.28 58.19 57.8 59.6 63.7 54.07 61.37 63.96 60.2 62.4 66.1
24/01/2020 15:21:27 49.69 51.12 58.19 57.8 59.6 63.7 55.06 58.26 63.96 60.2 62.4 66.1
24/01/2020 15:21:28 50.22 50.5 58.19 57.8 59.6 63.7 59.36 58.85 63.96 60.2 62.4 66.1
24/01/2020 15:21:29 53.72 52.73 58.19 57.8 59.6 63.7 60.9 60.4 63.96 60.3 62.4 66.1
24/01/2020 15:21:30 55.34 54.59 58.19 57.8 59.6 63.7 61.58 61.15 63.25 60.3 62.4 66.1
24/01/2020 15:21:31 54.4 54.75 58.19 57.8 59.6 63.7 59.43 61.21 62.94 60.3 62.3 66.1
24/01/2020 15:21:32 53.25 54.4 58.19 57.8 59.6 63.7 60.79 60.91 62.94 60.3 62.3 66.1
24/01/2020 15:21:33 53.31 53.83 57.7 57.8 59.6 63.7 60.63 61.11 62.47 60.3 62.3 66.1
24/01/2020 15:21:34 53.18 53.66 56.93 57.8 59.5 63.7 59.56 60.48 62.47 60.3 62.3 66.1
24/01/2020 15:21:35 53.85 53.73 56.93 57.8 59.5 63.7 60.85 60.55 62.37 60.3 62.3 66.1
24/01/2020 15:21:36 53.36 53.64 56.93 57.8 59.5 63.7 59.69 61.09 62.37 60.3 62.3 66.1
24/01/2020 15:21:37 52.75 53.58 56.93 57.8 59.5 63.7 61.24 61.14 62.37 60.3 62.3 66.1
24/01/2020 15:21:38 52.13 53.03 56.89 57.8 59.5 63.7 61.22 61.24 62.37 60.3 62.3 66.1
24/01/2020 15:21:39 53.72 53.47 56.89 57.8 59.5 63.7 60.07 61.06 62.37 60.3 62.3 66.1
24/01/2020 15:21:40 56.53 55.64 56.89 57.8 59.5 63.7 61.49 61.44 62.37 60.4 62.3 66.1
24/01/2020 15:21:41 55.72 56 56.89 57.8 59.5 63.7 60.15 61.13 62.37 60.4 62.3 66.1
24/01/2020 15:21:42 54.12 55.5 56.89 57.8 59.5 63.7 60.96 61.06 62.37 60.4 62.3 66.1
24/01/2020 15:21:43 53.24 54.76 56.89 57.8 59.5 63.7 60.67 61.18 62.37 60.4 62.3 66.1
24/01/2020 15:21:44 52.85 53.67 56.89 57.8 59.5 63.7 59.65 60.74 62.37 60.4 62.3 66.1
24/01/2020 15:21:45 53.49 53.48 56.89 57.8 59.5 63.7 60.03 60.6 62.37 60.4 62.2 66.1
24/01/2020 15:21:46 53.05 53.37 56.89 57.8 59.5 63.7 60.08 60.81 62.37 60.4 62.2 66.1
24/01/2020 15:21:47 53.05 53.39 56.89 57.8 59.5 63.7 60.99 60.98 62.37 60.4 62.2 66.1
24/01/2020 15:21:48 52.4 53.15 56.89 57.8 59.5 63.7 60.58 60.9 62.37 60.4 62.2 66.1
24/01/2020 15:21:49 52.79 52.77 56.89 57.8 59.5 63.7 59.71 60.68 62.37 60.4 62.2 66.1
24/01/2020 15:21:50 55.07 54.42 56.89 57.8 59.5 63.7 61.13 60.81 62.37 60.4 62.2 66.1
24/01/2020 15:21:51 55.15 54.9 56.89 57.8 59.5 63.7 60.43 61.23 62.37 60.5 62.2 66.1
24/01/2020 15:21:52 53.13 54.89 56.61 57.8 59.5 63.7 60.63 60.82 62.37 60.5 62.2 66.1
24/01/2020 15:21:53 53.66 54.11 56 57.8 59.5 63.7 60.44 60.95 62.23 60.5 62.2 66.1
24/01/2020 15:21:54 52.54 53.72 56 57.8 59.5 63.7 59.74 60.64 62.23 60.5 62.2 66.1
24/01/2020 15:21:55 53.31 53.38 56 57.8 59.5 63.7 59.9 60.62 61.44 60.5 62.2 66.1
24/01/2020 15:21:56 52.65 53.22 56 57.8 59.5 63.7 60.05 60.76 61.44 60.5 62.2 66.1
24/01/2020 15:21:57 52.92 53.08 56 57.8 59.5 63.7 60.69 60.71 61.44 60.5 62.2 66.1
24/01/2020 15:21:58 52.35 53.1 56 57.8 59.5 63.7 60.62 60.86 61.44 60.5 62.2 66.1
24/01/2020 15:21:59 52.56 52.59 56 57.8 59.5 63.7 59.08 60.73 61.44 60.5 62.2 66.1
24/01/2020 15:22:00 56.81 55.69 56 57.8 59.5 63.7 61.42 60.94 61.44 60.5 62.2 66.1
24/01/2020 15:22:01 55.75 55.97 56 57.8 59.5 63.7 60.56 61 61.44 60.5 62.2 66.1
24/01/2020 15:22:02 53.89 55.71 56 57.8 59.5 63.7 60.66 60.91 61.44 60.5 62.2 66.1
24/01/2020 15:22:03 53.71 54.67 56 57.8 59.5 63.7 60.53 60.88 61.44 60.5 62.2 66.1
24/01/2020 15:22:04 52.42 53.94 56 57.8 59.5 63.7 58.77 60.75 61.44 60.6 62.2 66.1
24/01/2020 15:22:05 53.73 53.62 56 57.8 59.5 63.7 60.66 60.42 61.44 60.6 62.2 66.1
24/01/2020 15:22:06 53.38 53.66 56 57.8 59.5 63.7 60.57 61.17 61.44 60.6 62.2 66.1
24/01/2020 15:22:07 53.1 53.58 56 57.8 59.5 63.7 61.06 61 61.44 60.6 62.2 66.1
24/01/2020 15:22:08 53.76 53.74 56 57.8 59.5 63.7 61.1 61.34 61.44 60.6 62.2 66.1
24/01/2020 15:22:09 60.14 58.9 58.9 57.8 59.4 63.7 63.27 62.8 62.8 60.6 62.1 66.1
24/01/2020 15:22:10 61.07 60.43 60.43 57.8 59.4 63.7 64 63.62 63.62 60.6 62.1 66.1
24/01/2020 15:22:11 58.54 60.52 60.52 57.8 59.4 63.7 63.38 63.96 63.96 60.6 62.1 66.1
24/01/2020 15:22:12 60.22 60.28 60.52 57.8 59.4 63.7 63.52 63.73 63.96 60.6 62.1 66.1
24/01/2020 15:22:13 55.26 59.7 60.52 57.8 59.4 63.7 63.97 64.21 64.21 60.6 62.1 66.1
24/01/2020 15:22:14 58.18 58.08 60.52 57.8 59.4 63.7 61.64 64.05 64.21 60.7 62.1 66.1
24/01/2020 15:22:15 59.76 59.47 60.52 57.8 59.3 63.7 62.68 62.95 64.21 60.7 62.1 66
24/01/2020 15:22:16 59.15 59.56 60.52 57.8 59.3 63.7 62.89 63.1 64.21 60.7 62.1 66
24/01/2020 15:22:17 58.77 59.55 60.52 57.8 59.4 63.7 61.94 62.73 64.21 60.7 62.1 66
24/01/2020 15:22:18 59.31 59.58 60.52 57.8 59.4 63.7 62.92 62.8 64.21 60.7 62.1 66
24/01/2020 15:22:19 58.97 59.6 60.52 57.9 59.4 63.7 63.1 63.03 64.21 60.7 62.1 66
24/01/2020 15:22:20 60.4 60.39 60.52 57.9 59.4 63.7 63.88 63.72 64.21 60.8 62.1 66
24/01/2020 15:22:21 59.61 60.92 60.92 57.9 59.4 63.7 63.74 64.23 64.23 60.8 62.1 66
24/01/2020 15:22:22 55.99 59.33 60.92 57.9 59.4 63.7 61.65 63.46 64.23 60.8 62.1 66
24/01/2020 15:22:23 57.08 57.67 60.92 57.9 59.4 63.7 64.24 63.87 64.23 60.8 62.1 66
24/01/2020 15:22:24 57.63 57.69 60.92 57.9 59.4 63.7 61.93 64.06 64.23 60.9 62.1 66
24/01/2020 15:22:25 61.02 60.08 60.92 58 59.4 63.7 63.31 63.21 64.23 60.9 62.1 66
24/01/2020 15:22:26 59.65 59.96 60.92 58 59.4 63.7 62.81 63.22 64.23 60.9 62.1 66
24/01/2020 15:22:27 57.23 59.7 60.92 58 59.4 63.7 61.51 62.88 64.23 60.9 62.1 66
24/01/2020 15:22:28 57.77 58.98 60.92 58 59.4 63.7 61.99 62.73 64.23 60.9 62.1 66
24/01/2020 15:22:29 53.14 57.68 60.92 58 59.4 63.7 60.61 62.14 64.23 60.9 62.1 66
24/01/2020 15:22:30 57.08 56.66 60.92 58 59.4 63.7 60.89 61.26 64.23 60.9 62.1 66
24/01/2020 15:22:31 56.63 57.02 60.92 58 59.4 63.7 61.53 61.81 64.23 61 62.1 66
24/01/2020 15:22:32 54.45 56.53 60.92 58 59.4 63.7 60.86 61.32 64.23 61 62.1 66
24/01/2020 15:22:33 54.06 55.3 60.92 58 59.4 63.7 61.35 61.6 64.23 61 62.1 66
24/01/2020 15:22:34 54.23 54.6 60.92 58 59.4 63.7 60.52 61.25 64.23 61 62.1 66
24/01/2020 15:22:35 56.22 55.77 60.92 58 59.4 63.7 61.18 61.31 64.23 61 62.1 66
24/01/2020 15:22:36 54.54 55.81 60.92 58 59.4 63.7 61.29 61.61 64.23 61 62.1 66
24/01/2020 15:22:37 53.82 54.93 60.92 58 59.4 63.7 60.73 61.2 64.23 61 62.1 66
24/01/2020 15:22:38 53.46 54.26 60.92 58 59.4 63.7 60.96 61.16 64.23 61 62.1 66
24/01/2020 15:22:39 52.98 53.85 60.92 58 59.4 63.7 60.33 61.29 64.23 61 62.1 66
24/01/2020 15:22:40 56.09 55.37 60.92 58 59.4 63.7 60.91 61.03 64.23 61 62.1 66
24/01/2020 15:22:41 56.2 55.99 60.92 58.1 59.4 63.7 61.35 61.49 64.23 61.1 62.1 66
24/01/2020 15:22:42 54.62 56.01 60.92 58.1 59.4 63.7 60.89 61.23 64.23 61.1 62.1 66
24/01/2020 15:22:43 53.66 55.11 60.92 58.1 59.4 63.7 60.57 61.32 64.23 61.1 62.1 66
24/01/2020 15:22:44 53.41 54.29 60.92 58.1 59.4 63.7 62.17 61.67 64.23 61.1 62.1 66
24/01/2020 15:22:45 58.23 57.24 60.92 58.1 59.4 63.7 62.39 62.25 64.23 61.1 62.1 66
24/01/2020 15:22:46 57.74 57.63 60.92 58.1 59.4 63.7 62.48 62.56 64.23 61.1 62.1 66
24/01/2020 15:22:47 55.68 57.52 60.92 58.1 59.4 63.6 62.08 62.34 64.23 61.1 62.1 66
24/01/2020 15:22:48 55.65 56.45 60.92 58.1 59.4 63.6 62.57 62.56 64.23 61.2 62.1 66
24/01/2020 15:22:49 51.05 56.12 60.92 58.1 59.4 63.6 56.82 62.51 64.23 61.2 62.1 66
24/01/2020 15:22:50 51.9 53.53 60.92 58.1 59.4 63.6 56.9 59.66 64.23 61.2 62.1 66
24/01/2020 15:22:51 54.27 53.84 60.08 58.1 59.4 63.6 58.26 58.75 64.06 61.2 62.1 66
24/01/2020 15:22:52 53.43 54.28 60.08 58.1 59.4 63.6 55.9 58.14 64.06 61.2 62.1 66
24/01/2020 15:22:53 52.25 53.27 60.08 58.1 59.4 63.6 56.55 56.78 64.06 61.2 62.1 66
24/01/2020 15:22:54 52.22 52.9 60.08 58.1 59.4 63.6 56.22 56.86 63.22 61.2 62.1 66
24/01/2020 15:22:55 51.78 52.31 59.96 58.1 59.4 63.6 55.67 56.29 63.22 61.2 62.1 66
24/01/2020 15:22:56 52.54 52.46 59.7 58.1 59.3 63.6 55.87 56.03 62.88 61.2 62 66
24/01/2020 15:22:57 52.07 52.53 58.98 58.1 59.3 63.6 54.88 55.98 62.73 61.2 62 66
24/01/2020 15:22:58 51.85 52.25 57.68 58.1 59.3 63.6 55.84 55.8 62.56 61.2 62 66
24/01/2020 15:22:59 51.36 51.99 57.63 58.1 59.3 63.6 55.47 55.8 62.56 61.2 62 66
24/01/2020 15:23:00 53.58 53.46 57.63 58.1 59.3 63.6 56.37 56.3 62.56 61.2 62 66
24/01/2020 15:23:01 55.75 55.08 57.63 58.1 59.3 63.6 58.56 57.77 62.56 61.2 62 66
24/01/2020 15:23:02 54.67 55.5 57.63 58.1 59.3 63.6 56.99 57.9 62.56 61.2 62 66
24/01/2020 15:23:03 52.96 54.46 57.63 58.1 59.3 63.6 56.36 57.18 62.56 61.2 62 66
24/01/2020 15:23:04 51.95 53.72 57.63 58.1 59.3 63.6 55.69 56.92 62.56 61.2 62 66
24/01/2020 15:23:05 51.08 52.52 57.63 58.1 59.3 63.6 55.09 56.02 62.56 61.2 62 66
24/01/2020 15:23:06 52.07 52.19 57.63 58.1 59.3 63.6 55.64 55.8 62.56 61.2 62 66
24/01/2020 15:23:07 51.71 51.95 57.63 58.1 59.3 63.6 55.1 55.62 62.56 61.2 62 66
24/01/2020 15:23:08 52.16 52.14 57.63 58.1 59.3 63.6 55.96 55.81 62.56 61.2 62 66
24/01/2020 15:23:09 51.57 52.11 57.63 58.1 59.3 63.6 59.85 58.96 62.56 61.2 62 66
24/01/2020 15:23:10 53.19 52.67 57.63 58.1 59.3 63.6 60.36 60.03 62.56 61.2 62 66
24/01/2020 15:23:11 55.44 54.68 57.63 58.1 59.3 63.6 61.55 61.03 62.56 61.2 62 66
24/01/2020 15:23:12 54.62 54.89 57.63 58.1 59.3 63.6 59.81 61.3 62.56 61.2 62 66
24/01/2020 15:23:13 53.31 54.61 57.63 58.1 59.3 63.6 60.92 60.94 62.56 61.2 62 66
24/01/2020 15:23:14 53.15 53.94 57.63 58.1 59.3 63.6 60.88 61.25 62.56 61.2 62 66
24/01/2020 15:23:15 53.22 53.46 57.63 58.1 59.3 63.6 60.02 60.71 62.56 61.2 62 66
24/01/2020 15:23:16 54.07 53.88 57.52 58.1 59.3 63.6 60.64 61 62.56 61.2 62 66
24/01/2020 15:23:17 53.18 53.8 56.45 58.1 59.3 63.6 60.42 61.27 62.56 61.2 62 66
24/01/2020 15:23:18 53.22 53.59 56.12 58.1 59.3 63.6 61.21 61.27 62.51 61.2 62 66
24/01/2020 15:23:19 52.14 53.35 55.5 58.1 59.3 63.6 61.02 61.32 61.32 61.3 62 66
24/01/2020 15:23:20 53.34 53.25 55.5 58.1 59.3 63.5 60.13 60.96 61.32 61.3 62 66
24/01/2020 15:23:21 57.03 55.9 55.9 58.1 59.3 63.5 61.98 61.42 61.42 61.3 62 65.9
24/01/2020 15:23:22 55.78 56.2 56.2 58.1 59.3 63.5 60.83 61.69 61.69 61.3 62 65.9
24/01/2020 15:23:23 54.26 55.7 56.2 58.1 59.3 63.5 60.86 61.16 61.69 61.3 62 65.9
24/01/2020 15:23:24 53.43 54.84 56.2 58.1 59.3 63.5 60.2 60.98 61.69 61.3 62 65.9
24/01/2020 15:23:25 52.12 53.86 56.2 58.1 59.3 63.5 58.57 60.53 61.69 61.3 62 65.9
24/01/2020 15:23:26 52.17 53.03 56.2 58.1 59.3 63.5 59.03 59.93 61.69 61.3 62 65.9
24/01/2020 15:23:27 50.12 52.34 56.2 58.1 59.3 63.5 57.92 59.58 61.69 61.3 62 65.9
24/01/2020 15:23:28 49.14 51.09 56.2 58.1 59.3 63.5 57.37 58.19 61.69 61.3 62 65.9
24/01/2020 15:23:29 48.57 49.92 56.2 58.1 59.3 63.5 56.23 57.71 61.69 61.3 62 65.9
24/01/2020 15:23:30 49.52 49.6 56.2 58.1 59.3 63.5 55.19 56.85 61.69 61.3 62 65.9
24/01/2020 15:23:31 47.86 49.32 56.2 58.1 59.3 63.5 55.13 55.96 61.69 61.3 62 65.9
24/01/2020 15:23:32 47.02 48.44 56.2 58 59.3 63.5 54.1 55.31 61.69 61.3 62 65.9
24/01/2020 15:23:33 45.65 47.57 56.2 58 59.3 63.5 53.15 54.52 61.69 61.3 62 65.9
24/01/2020 15:23:34 45.24 46.46 56.2 58 59.3 63.5 52.88 53.75 61.69 61.3 62 65.9
24/01/2020 15:23:35 45.12 45.77 56.2 58 59.3 63.4 52.62 53.22 61.69 61.3 62 65.9
24/01/2020 15:23:36 45.05 45.47 56.2 58 59.3 63.4 52.42 52.89 61.69 61.3 62 65.9
24/01/2020 15:23:37 44.41 45.2 56.2 58 59.3 63.4 51.99 52.64 61.69 61.3 62 65.9
24/01/2020 15:23:38 48.32 47.84 56.2 58 59.3 63.4 54.22 53.96 61.69 61.3 62 65.9
24/01/2020 15:23:39 51.98 50.92 56.2 58 59.3 63.4 59.49 58.16 61.69 61.3 62 65.9
24/01/2020 15:23:40 53.64 53.04 56.2 58 59.3 63.4 58.97 58.98 61.69 61.3 62 65.9
24/01/2020 15:23:41 50.91 53.07 56.2 58 59.3 63.4 58.04 59.08 61.69 61.3 61.9 65.9
24/01/2020 15:23:42 48.63 51.75 56.2 58 59.3 63.4 58.38 58.55 61.69 61.3 61.9 65.9
24/01/2020 15:23:43 50.87 50.72 56.2 58 59.3 63.4 59.17 59.34 61.69 61.3 61.9 65.9
24/01/2020 15:23:44 50.06 51.18 56.2 58 59.3 63.4 58.3 59.1 61.69 61.3 61.9 65.9
24/01/2020 15:23:45 49.95 50.21 56.2 58 59.3 63.4 58.33 58.74 61.69 61.3 61.9 65.9
24/01/2020 15:23:46 50.03 50.47 56.2 58 59.3 63.4 58.14 59.1 61.69 61.3 61.9 65.9
24/01/2020 15:23:47 49.73 50.08 56.2 58 59.3 63.4 59.26 59.06 61.69 61.3 61.9 65.9
24/01/2020 15:23:48 49.06 50.12 56.2 58 59.3 63.4 58.96 59.44 61.69 61.3 61.9 65.9
24/01/2020 15:23:49 49.88 50.23 56.2 58 59.3 63.4 59.26 59.28 61.69 61.3 61.9 65.9
24/01/2020 15:23:50 50.59 50.48 56.2 58 59.3 63.4 59.89 59.84 61.69 61.3 61.9 65.9
24/01/2020 15:23:51 50.12 50.54 56.2 57.9 59.3 63.4 57.68 59.81 61.69 60.8 61.9 65.9
24/01/2020 15:23:52 52.36 51.71 55.7 58 59.3 63.4 59.82 59.42 61.16 60.8 61.9 65.9
24/01/2020 15:23:53 53.53 52.96 54.84 58 59.3 63.4 59.98 60.03 60.98 60.8 61.9 65.9
24/01/2020 15:23:54 50.41 53.04 53.86 57.9 59.3 63.4 58.17 59.71 60.53 60.8 61.9 65.9
24/01/2020 15:23:55 53.15 52.84 53.07 58 59.3 63.4 60.25 60.02 60.03 60.9 61.9 65.9
24/01/2020 15:23:56 51.47 52.75 53.07 57.9 59.3 63.4 58.05 59.99 60.03 60.9 61.9 65.9
24/01/2020 15:23:57 51.21 52 53.07 57.9 59.3 63.4 60.52 60.08 60.08 60.9 61.9 65.9
24/01/2020 15:23:58 50.73 51.59 53.07 57.9 59.3 63.4 58.89 60.06 60.08 60.9 61.9 65.9
24/01/2020 15:23:59 51.56 51.68 53.07 57.9 59.3 63.4 60.15 60.13 60.13 60.9 61.9 65.9
24/01/2020 15:24:00 53.29 52.66 53.07 57.9 59.3 63.4 60.32 60.51 60.51 60.9 61.9 65.9
24/01/2020 15:24:01 54.43 53.95 53.95 57.9 59.3 63.4 59.45 60.08 60.51 60.9 61.9 65.9
24/01/2020 15:24:02 52.63 53.97 53.97 57.9 59.3 63.4 58.9 59.92 60.51 60.9 61.9 65.9
24/01/2020 15:24:03 51.92 53.06 53.97 57.9 59.3 63.4 58.53 59.64 60.51 60.9 61.9 65.9
24/01/2020 15:24:04 54.76 54.15 54.15 57.9 59.3 63.4 59.75 59.62 60.51 60.9 61.9 65.9
24/01/2020 15:24:05 51.71 53.79 54.15 57.9 59.3 63.4 59.08 59.71 60.51 60.9 61.9 65.9
24/01/2020 15:24:06 52.23 52.88 54.15 57.9 59.3 63.4 59.67 59.77 60.51 60.9 61.9 65.9
24/01/2020 15:24:07 53.83 53.35 54.15 57.9 59.3 63.4 60.83 60.44 60.51 60.9 61.9 65.9
24/01/2020 15:24:08 53.42 53.6 54.15 57.9 59.3 63.4 58.82 60.46 60.51 60.9 61.9 65.9
24/01/2020 15:24:09 54.01 54.11 54.15 57.9 59.3 63.4 60.42 60.23 60.51 60.9 61.9 65.9
24/01/2020 15:24:10 51.62 53.77 54.15 57.9 59.3 63.4 59.69 60.41 60.51 60.9 61.9 65.9
24/01/2020 15:24:11 51.43 52.76 54.15 57.9 59.3 63.4 58.76 59.71 60.51 60.9 61.9 65.9
24/01/2020 15:24:12 53.26 53.16 54.15 57.8 59.3 63.4 60.12 59.88 60.51 60.9 61.9 65.9
24/01/2020 15:24:13 53.62 53.45 54.15 57.7 59.3 63.4 58.33 59.75 60.51 60.9 61.9 65.9
24/01/2020 15:24:14 53.14 53.73 54.15 57.7 59.3 63.4 59.89 59.58 60.51 60.9 61.9 65.9
24/01/2020 15:24:15 51.95 53.12 54.15 57.6 59.3 63.4 58.87 59.61 60.51 60.9 61.9 65.9
24/01/2020 15:24:16 50.64 52.62 54.15 57.5 59.3 63.4 59.44 59.73 60.51 60.9 61.9 65.9
24/01/2020 15:24:17 54.4 53.82 54.15 57.4 59.3 63.4 59.61 60.06 60.51 60.8 61.9 65.9
24/01/2020 15:24:18 52.58 53.18 54.15 57.4 59.3 63.4 56.38 59.52 60.51 60.8 61.9 65.9
24/01/2020 15:24:19 53.62 53.67 54.15 57.3 59.3 63.4 59.58 59.27 60.51 60.8 61.9 65.9
24/01/2020 15:24:20 50.25 53.43 54.15 57.3 59.3 63.4 58.85 59.73 60.51 60.8 61.9 65.9
24/01/2020 15:24:21 53.72 53.47 54.15 57.2 59.3 63.4 60.06 59.9 60.51 60.8 61.9 65.9
24/01/2020 15:24:22 55.64 55.26 55.26 57.1 59.3 63.4 60.48 60.66 60.66 60.8 61.9 65.9
24/01/2020 15:24:23 54.95 55.5 55.5 57 59.3 63.4 59.93 60.4 60.66 60.7 61.9 65.9
24/01/2020 15:24:24 51.28 54.78 55.5 56.9 59.3 63.4 58.98 60.05 60.66 60.8 61.9 65.9
24/01/2020 15:24:25 51.82 52.88 55.5 56.9 59.3 63.4 58.55 59.84 60.66 60.8 61.9 65.9
24/01/2020 15:24:26 52.14 52.4 55.5 56.9 59.3 63.4 60.11 59.9 60.66 60.8 61.9 65.9
24/01/2020 15:24:27 50.58 52.38 55.5 56.9 59.3 63.4 59.31 60.12 60.66 60.8 61.9 65.9
24/01/2020 15:24:28 50.94 51.8 55.5 56.9 59.3 63.4 59.38 59.56 60.66 60.8 61.9 65.9
24/01/2020 15:24:29 53.06 52.43 55.5 56.9 59.3 63.4 60.69 60.3 60.66 60.8 61.9 65.9
24/01/2020 15:24:30 50.61 52.32 55.5 56.9 59.3 63.4 58.04 60.45 60.66 60.8 61.9 65.9
24/01/2020 15:24:31 53.57 53 55.5 56.9 59.3 63.4 60.26 59.78 60.66 60.8 61.9 65.9
24/01/2020 15:24:32 55.29 54.59 55.5 56.8 59.3 63.4 60.52 60.43 60.66 60.8 61.9 65.9
24/01/2020 15:24:33 54.11 55.04 55.5 56.8 59.3 63.4 59.97 60.33 60.66 60.8 61.9 65.9
24/01/2020 15:24:34 52.27 54.03 55.5 56.8 59.3 63.4 59.97 60.29 60.66 60.8 61.9 65.9
24/01/2020 15:24:35 52.58 53.06 55.5 56.8 59.3 63.4 58.3 60.11 60.66 60.8 61.9 65.9
24/01/2020 15:24:36 52.99 53.13 55.5 56.7 59.3 63.4 60.94 60.45 60.66 60.8 61.9 65.9
24/01/2020 15:24:37 52.22 52.94 55.5 56.7 59.3 63.4 59.4 60.37 60.66 60.8 61.9 65.9
24/01/2020 15:24:38 52.26 52.84 55.5 56.6 59.3 63.4 59.97 60.22 60.66 60.8 61.9 65.9
24/01/2020 15:24:39 53.72 53.43 55.5 56.4 59.3 63.4 60.68 60.73 60.73 60.7 61.9 65.9
24/01/2020 15:24:40 54.1 54.48 55.5 56.2 59.3 63.4 59.36 60.34 60.73 60.7 61.9 65.9
24/01/2020 15:24:41 51.1 53.37 55.5 56 59.3 63.4 59.21 59.79 60.73 60.7 61.8 65.9
24/01/2020 15:24:42 54.76 54.08 55.5 55.8 59.3 63.4 59.6 60.13 60.73 60.6 61.8 65.9
24/01/2020 15:24:43 54.38 54.21 55.5 55.5 59.3 63.4 59.99 59.94 60.73 60.6 61.8 65.9
24/01/2020 15:24:44 51.29 54.2 55.5 55.1 59.3 63.4 56.54 59.74 60.73 60.5 61.8 65.9
24/01/2020 15:24:45 53.78 53.58 55.5 54.6 59.3 63.4 60 59.69 60.73 60.4 61.8 65.9
24/01/2020 15:24:46 52.21 53.49 55.5 54.4 59.3 63.4 60.31 60.12 60.73 60.4 61.8 65.8
24/01/2020 15:24:47 52.26 52.73 55.5 54.3 59.3 63.4 58.34 60.12 60.73 60.4 61.8 65.8
24/01/2020 15:24:48 52.16 52.76 55.5 54.3 59.2 63.4 60.82 60.33 60.73 60.4 61.8 65.8
24/01/2020 15:24:49 53.88 53.58 55.5 54.3 59.2 63.4 60.53 60.8 60.8 60.4 61.8 65.8
24/01/2020 15:24:50 52.22 54.15 55.5 54.3 59.2 63.4 58.63 60.36 60.8 60.4 61.8 65.8
24/01/2020 15:24:51 52.37 52.73 55.5 54.3 59.2 63.4 59.89 59.79 60.8 60.4 61.8 65.8
24/01/2020 15:24:52 55.09 54.42 55.5 54.3 59.2 63.4 59.17 60.03 60.8 60.4 61.8 65.8
24/01/2020 15:24:53 53.49 54.22 55.04 54.3 59.2 63.4 60.16 59.89 60.8 60.4 61.8 65.8
24/01/2020 15:24:54 52.08 53.85 55.04 54.3 59.2 63.4 59.12 59.95 60.8 60.4 61.8 65.8
24/01/2020 15:24:55 54.67 54.29 55.04 54.3 59.2 63.4 60.47 60.37 60.8 60.5 61.8 65.8
24/01/2020 15:24:56 53.52 54.52 55.04 54.3 59.2 63.4 59.99 60.49 60.8 60.5 61.8 65.8
24/01/2020 15:24:57 54.48 54.26 55.04 54.3 59.2 63.4 59.38 60.11 60.8 60.5 61.8 65.8
24/01/2020 15:24:58 52.97 54.25 55.04 54.3 59.2 63.4 60.56 60.5 60.8 60.5 61.8 65.8
24/01/2020 15:24:59 55.67 55.34 55.34 54.4 59.2 63.4 60.28 60.72 60.8 60.5 61.8 65.8
24/01/2020 15:25:00 61.13 59.44 59.44 54.4 58.6 63.4 62.46 61.66 61.66 60.5 61.5 65.8
24/01/2020 15:25:01 58.94 59.65 59.65 54.5 58.5 63.4 61.77 61.84 61.84 60.5 61.4 65.8
24/01/2020 15:25:02 60.28 60.13 60.13 54.5 58.5 63.4 62.12 62.12 62.12 60.5 61.4 65.8
24/01/2020 15:25:03 57.54 60.34 60.34 54.5 58.4 63.4 61.02 62.15 62.15 60.6 61.3 65.8
24/01/2020 15:25:04 55.6 58.42 60.34 54.5 58.4 63.4 60.1 61.61 62.15 60.6 61.3 65.8
24/01/2020 15:25:05 59.09 58.46 60.34 54.6 58.4 63.4 62.24 61.57 62.15 60.6 61.3 65.8
24/01/2020 15:25:06 57.48 58.73 60.34 54.6 58.4 63.4 61.3 61.98 62.15 60.6 61.3 65.8
24/01/2020 15:25:07 58.11 58.3 60.34 54.6 58.4 63.4 61.52 61.73 62.15 60.6 61.3 65.8
24/01/2020 15:25:08 57.22 58.34 60.34 54.6 58.4 63.4 61.68 61.92 62.15 60.6 61.3 65.8
24/01/2020 15:25:09 58.34 58.38 60.34 54.6 58.4 63.4 60.55 61.61 62.15 60.6 61.3 65.8
24/01/2020 15:25:10 60.05 59.59 60.34 54.7 58.4 63.4 62.22 61.79 62.15 60.6 61.3 65.8
24/01/2020 15:25:11 58.89 59.34 60.34 54.7 58.4 63.4 62.05 61.99 62.15 60.6 61.3 65.8
24/01/2020 15:25:12 59.95 59.91 60.34 54.8 58.4 63.4 61.68 62.01 62.15 60.6 61.3 65.8
24/01/2020 15:25:13 56.53 59.7 60.34 54.8 58.3 63.4 60.76 61.95 62.15 60.6 61.3 65.8
24/01/2020 15:25:14 56.37 57.91 60.34 54.8 58.3 63.4 59.87 61.3 62.15 60.6 61.3 65.8
24/01/2020 15:25:15 57.37 57.75 60.34 54.7 58.3 63.4 61.66 61.48 62.15 60.6 61.3 65.8
24/01/2020 15:25:16 56.77 57.33 60.34 54.7 58.3 63.4 60.83 61.42 62.15 60.5 61.3 65.8
24/01/2020 15:25:17 58.21 58.14 60.34 54.7 58.3 63.4 60.87 61.27 62.15 60.5 61.3 65.8
24/01/2020 15:25:18 56.96 58 60.34 54.7 58.3 63.4 61.56 61.47 62.15 60.5 61.3 65.8
24/01/2020 15:25:19 51.77 57.1 60.34 54.7 58.3 63.4 59.03 61.18 62.15 60.5 61.3 65.8
24/01/2020 15:25:20 52.11 54.43 60.34 54.7 58.3 63.4 59.56 60.1 62.15 60.5 61.3 65.8
24/01/2020 15:25:21 52.46 53.27 60.34 54.7 58.3 63.4 59.13 60.17 62.15 60.5 61.3 65.8
24/01/2020 15:25:22 51.52 52.58 60.34 54.7 58.3 63.4 59.47 59.59 62.15 60.5 61.3 65.8
24/01/2020 15:25:23 51.55 52.05 60.34 54.7 58.3 63.4 59.31 59.82 62.15 60.5 61.3 65.8
24/01/2020 15:25:24 51.27 52.42 60.34 54.7 58.3 63.4 59.53 59.79 62.15 60.5 61.3 65.8
24/01/2020 15:25:25 53.32 52.88 60.34 54.7 58.3 63.4 60.76 60.44 62.15 60.5 61.3 65.8
24/01/2020 15:25:26 53.05 53.36 60.34 54.7 58.3 63.4 58.47 60.51 62.15 60.5 61.3 65.8
24/01/2020 15:25:27 53.41 53.43 60.34 54.7 58.3 63.4 60.94 60.37 62.15 60.5 61.3 65.8
24/01/2020 15:25:28 53.23 53.48 60.34 54.7 58.3 63.4 60.28 60.84 62.15 60.5 61.3 65.8
24/01/2020 15:25:29 50.12 53.23 60.34 54.7 58.3 63.4 58.33 60.14 62.15 60.5 61.2 65.8
24/01/2020 15:25:30 52.63 52.5 60.34 54.7 58.3 63.4 59.76 59.66 62.15 60.5 61.2 65.8
24/01/2020 15:25:31 56.27 55.08 60.34 54.7 58.3 63.3 59.95 59.97 62.15 60.5 61.2 65.8
24/01/2020 15:25:32 53.52 55.06 60.34 54.7 58.3 63.3 60.07 60.3 62.15 60.5 61.2 65.8
24/01/2020 15:25:33 55.56 55.3 59.91 54.7 58.3 63.3 59.77 60.38 62.01 60.5 61.2 65.8
24/01/2020 15:25:34 53.14 54.87 59.91 54.7 58.3 63.3 60.32 60.46 62.01 60.5 61.2 65.8
24/01/2020 15:25:35 51.74 53.95 59.91 54.7 58.3 63.3 59.45 60.41 62.01 60.5 61.2 65.8
24/01/2020 15:25:36 52.1 52.92 59.91 54.7 58.3 63.3 59.27 59.79 62.01 60.5 61.2 65.8
24/01/2020 15:25:37 52.53 52.6 59.91 54.7 58.3 63.3 60.23 60.2 62.01 60.5 61.2 65.8
24/01/2020 15:25:38 51.39 52.43 59.91 54.7 58.3 63.3 58.6 60.2 62.01 60.5 61.2 65.8
24/01/2020 15:25:39 53.62 53.24 59.91 54.7 58.3 63.3 60.15 59.93 62.01 60.5 61.2 65.8
24/01/2020 15:25:40 54.45 54.28 59.91 54.7 58.3 63.3 59.85 60.29 62.01 60.5 61.2 65.8
24/01/2020 15:25:41 53.58 54.35 59.91 54.7 58.3 63.3 59.63 59.9 62.01 60.5 61.2 65.8
24/01/2020 15:25:42 53.01 54.13 59.7 54.7 58.3 63.3 59.78 60.03 61.95 60.5 61.2 65.8
24/01/2020 15:25:43 51.7 53.1 58.14 54.7 58.3 63.3 58.24 59.93 61.48 60.5 61.2 65.8
24/01/2020 15:25:44 52.6 52.59 58.14 54.7 58.3 63.3 60.24 59.96 61.48 60.5 61.2 65.8
24/01/2020 15:25:45 50.33 52.48 58.14 54.7 58.3 63.3 58.71 59.97 61.47 60.4 61.2 65.8
24/01/2020 15:25:46 50.03 51.22 58.14 54.7 58.3 63.3 57.66 58.82 61.47 60.4 61.2 65.8
24/01/2020 15:25:47 52.95 52.38 58 54.7 58.3 63.3 60.23 59.81 61.47 60.4 61.2 65.8
24/01/2020 15:25:48 50.75 52.1 57.1 54.7 58.3 63.3 57.92 59.8 61.18 60.4 61.2 65.8
24/01/2020 15:25:49 55.49 54.47 55.3 54.7 58.3 63.3 60.76 60.09 60.84 60.4 61.2 65.8
24/01/2020 15:25:50 55.02 54.94 55.3 54.7 58.3 63.3 60.33 60.49 60.84 60.4 61.2 65.8
24/01/2020 15:25:51 52.15 55 55.3 54.7 58.3 63.3 59.17 60.27 60.84 60.4 61.2 65.8
24/01/2020 15:25:52 51.44 53.25 55.3 54.6 58.2 63.3 59.32 59.78 60.84 60.3 61.2 65.8
24/01/2020 15:25:53 52.29 52.32 55.3 54.6 58.2 63.3 58.81 59.53 60.84 60.3 61.2 65.8
24/01/2020 15:25:54 51.11 52.35 55.3 54.6 58.2 63.3 59.93 59.91 60.84 60.3 61.2 65.8
24/01/2020 15:25:55 51.46 51.71 55.3 54.6 58.2 63.3 58.88 59.78 60.84 60.3 61.2 65.8
24/01/2020 15:25:56 51.37 51.67 55.3 54.6 58.2 63.3 59.9 59.91 60.84 60.3 61.2 65.8
24/01/2020 15:25:57 52.79 52.48 55.3 54.6 58.2 63.3 60.03 60.36 60.84 60.3 61.2 65.8
24/01/2020 15:25:58 54.23 53.88 55.3 54.6 58.2 63.3 59.33 59.97 60.49 60.3 61.2 65.8
24/01/2020 15:25:59 54.25 54.2 55.3 54.6 58.2 63.3 59.62 59.9 60.49 60.3 61.1 65.8
24/01/2020 15:26:00 55.23 54.9 55.3 54.6 58.1 63.3 59.95 60.17 60.49 60.2 61.1 65.8
24/01/2020 15:26:01 57.12 56.46 56.46 54.6 58.1 63.3 60.48 60.42 60.49 60.2 61.1 65.8
24/01/2020 15:26:02 54.13 56.51 56.51 54.6 58.1 63.3 59.84 60.4 60.49 60.2 61.1 65.8
24/01/2020 15:26:03 54.9 55.13 56.51 54.6 58 63.3 60.31 60.5 60.5 60.2 61 65.8
24/01/2020 15:26:04 54.62 55.16 56.51 54.6 58 63.3 60.9 60.78 60.78 60.2 61 65.8
24/01/2020 15:26:05 55.88 56.2 56.51 54.6 58 63.3 59.58 60.72 60.78 60.2 61 65.8
24/01/2020 15:26:06 54.79 56.6 56.6 54.6 58 63.3 60.85 60.81 60.81 60.2 61 65.8
24/01/2020 15:26:07 54.85 55.16 56.6 54.6 58 63.3 60.34 60.85 60.85 60.2 61 65.8
24/01/2020 15:26:08 55.12 55.74 56.6 54.5 58 63.3 59.56 60.36 60.85 60.2 61 65.8
24/01/2020 15:26:09 54.75 55.28 56.6 54.6 58 63.3 60.26 60.23 60.85 60.2 61 65.8
24/01/2020 15:26:10 55.6 55.71 56.6 54.6 58 63.3 59.53 60.31 60.85 60.2 61 65.8
24/01/2020 15:26:11 56.6 56.37 56.6 54.6 58 63.3 61.21 60.83 60.85 60.2 61 65.8
24/01/2020 15:26:12 53.44 56.27 56.6 54.6 58 63.3 59.9 60.76 60.85 60.2 61 65.8
24/01/2020 15:26:13 55.14 55.38 56.6 54.6 58 63.3 60.54 60.74 60.85 60.2 61 65.8
24/01/2020 15:26:14 54.81 55.27 56.6 54.6 58 63.3 60.2 60.61 60.85 60.2 61 65.8
24/01/2020 15:26:15 55.97 55.87 56.6 54.6 58 63.3 60.04 60.38 60.85 60.2 61 65.8
24/01/2020 15:26:16 54.1 55.77 56.6 54.6 58 63.3 60.71 60.77 60.85 60.2 61 65.8
24/01/2020 15:26:17 55.34 55.32 56.6 54.6 58 63.3 60.01 60.78 60.85 60.2 61 65.8
24/01/2020 15:26:18 60.85 59.37 59.37 54.6 58 63.3 62.37 61.62 61.62 60.2 61 65.8
24/01/2020 15:26:19 59.34 59.51 59.51 54.7 58 63.3 61.82 61.95 61.95 60.2 60.9 65.8
24/01/2020 15:26:20 60.11 60.39 60.39 54.7 58 63.3 61.99 62.15 62.15 60.2 60.9 65.8
24/01/2020 15:26:21 57.47 60.09 60.39 54.7 58 63.3 61.16 62.08 62.15 60.2 60.9 65.8
24/01/2020 15:26:22 54.69 58.29 60.39 54.7 58 63.3 59.43 61.5 62.15 60.2 60.9 65.8
24/01/2020 15:26:23 59.62 58.77 60.39 54.7 58 63.3 62.93 62.03 62.15 60.2 60.9 65.8
24/01/2020 15:26:24 57.35 58.84 60.39 54.8 58 63.3 61.18 62.1 62.15 60.2 60.9 65.8
24/01/2020 15:26:25 57.99 58.21 60.39 54.8 58 63.3 61.49 61.67 62.15 60.2 60.9 65.8
24/01/2020 15:26:26 57.01 58.21 60.39 54.8 58 63.3 62.07 62.14 62.15 60.2 60.9 65.8
24/01/2020 15:26:27 57.44 57.67 60.39 54.8 58 63.3 60.24 61.92 62.15 60.2 60.9 65.8
24/01/2020 15:26:28 60.12 59.6 60.39 54.9 58 63.3 62.53 62.04 62.15 60.2 60.9 65.8
24/01/2020 15:26:29 59.99 59.81 60.39 54.9 58 63.3 62.65 62.46 62.46 60.2 60.9 65.8
24/01/2020 15:26:30 59.68 60.22 60.39 54.9 58 63.3 61.88 62.44 62.46 60.2 60.9 65.8
24/01/2020 15:26:31 56.58 59.64 60.39 54.9 58 63.3 61.48 62.16 62.46 60.2 60.9 65.8
24/01/2020 15:26:32 56.95 57.89 60.39 54.9 58 63.3 61.48 61.79 62.46 60.2 60.9 65.8
24/01/2020 15:26:33 57.67 58.07 60.39 55 58 63.3 62.18 62.23 62.46 60.3 60.9 65.8
24/01/2020 15:26:34 56.69 57.55 60.39 55 58 63.3 60.29 61.95 62.46 60.3 60.9 65.8
24/01/2020 15:26:35 58.14 58.15 60.39 55 57.8 63.3 61.11 61.23 62.46 60.3 60.8 65.8
24/01/2020 15:26:36 56.91 57.99 60.39 55 57.8 63.3 61.45 61.54 62.46 60.3 60.8 65.8
24/01/2020 15:26:37 55.51 56.96 60.39 55 57.7 63.3 59.99 61.09 62.46 60.3 60.7 65.8
24/01/2020 15:26:38 53.57 56.27 60.39 55 57.5 63.3 59.42 60.56 62.46 60.3 60.6 65.8
24/01/2020 15:26:39 53.69 54.7 60.39 55 57 63.3 59.37 60.22 62.46 60.3 60.4 65.8
24/01/2020 15:26:40 55.76 55.4 60.39 55 57 63.3 60.33 60.25 62.46 60.2 60.4 65.8
24/01/2020 15:26:41 53.34 55.03 60.39 55 57 63.3 59.72 60.35 62.46 60.2 60.4 65.8
24/01/2020 15:26:42 53.52 54.03 60.39 55 57 63.3 60.04 60.18 62.46 60.2 60.4 65.8
24/01/2020 15:26:43 54.5 54.3 60.39 55 57 63.3 61.13 60.87 62.46 60.2 60.4 65.8
24/01/2020 15:26:44 54.31 54.67 60.39 55 57 63.3 59.51 60.88 62.46 60.2 60.4 65.8
24/01/2020 15:26:45 55.37 55.5 60.39 55 57 63.3 61.15 60.84 62.46 60.2 60.4 65.8
24/01/2020 15:26:46 52.62 54.85 60.39 55 57 63.3 60.29 60.96 62.46 60.2 60.4 65.8
24/01/2020 15:26:47 52.79 53.61 60.39 55 57 63.3 59.51 60.34 62.46 60.2 60.4 65.8
24/01/2020 15:26:48 53.65 54.05 60.39 55 57 63.3 59.86 60.17 62.46 60.2 60.4 65.8
24/01/2020 15:26:49 55 54.85 60.39 55 57 63.3 58.93 59.92 62.46 60.2 60.4 65.8
24/01/2020 15:26:50 54.22 55.05 60.22 55 57 63.3 59.94 60 62.46 60.2 60.4 65.8
24/01/2020 15:26:51 53.08 54.26 60.22 55 57 63.3 59.48 59.93 62.46 60.2 60.4 65.8
24/01/2020 15:26:52 51.35 53.75 60.22 55 57 63.3 59.6 59.99 62.46 60.2 60.4 65.8
24/01/2020 15:26:53 55.61 55.02 60.22 55 57 63.3 60.02 60.34 62.46 60.2 60.4 65.8
24/01/2020 15:26:54 55.61 55.35 60.22 55 57 63.3 60.11 60.2 62.46 60.2 60.4 65.8
24/01/2020 15:26:55 54.53 55.41 60.22 55 57 63.3 60.71 60.74 62.46 60.2 60.4 65.8
24/01/2020 15:26:56 50.66 54.8 60.22 55 57 63.3 56.11 60.56 62.46 60.2 60.4 65.8
24/01/2020 15:26:57 49.16 52.69 60.22 55 57 63.3 54.3 58.23 62.46 60.2 60.4 65.8
24/01/2020 15:26:58 48.57 50.83 60.22 55 57 63.3 54.23 56.24 62.46 60.2 60.4 65.8
24/01/2020 15:26:59 48.08 49.57 60.22 55 57 63.3 53.93 55.09 62.44 60.2 60.4 65.8
24/01/2020 15:27:00 48.17 48.7 59.64 55 56.8 63.3 53.85 54.44 62.23 60.2 60.3 65.8
24/01/2020 15:27:01 48.34 48.65 58.15 55 56.7 63.3 53.45 54.02 62.23 60.2 60.3 65.8
24/01/2020 15:27:02 47.81 48.5 58.15 55 56.6 63.3 53.4 53.76 62.23 60.1 60.3 65.8
24/01/2020 15:27:03 48.57 48.69 58.15 55 56.6 63.3 54.43 54.37 61.95 60.1 60.2 65.7
24/01/2020 15:27:04 49.18 49.21 58.15 55 56.6 63.3 57.38 56.77 61.54 60.1 60.2 65.7
24/01/2020 15:27:05 51.28 50.62 57.99 55 56.5 63.3 56.16 56.66 61.54 60.1 60.2 65.7
24/01/2020 15:27:06 54.51 53.37 56.96 55 56.5 63.3 56.72 56.89 61.09 60.1 60.2 65.7
24/01/2020 15:27:07 48.18 53.08 56.27 54.9 56.5 63.3 53.18 56.5 60.96 60.1 60.2 65.7
24/01/2020 15:27:08 49.46 50.56 55.5 54.9 56.4 63.3 54.05 54.64 60.96 60.1 60.2 65.7
24/01/2020 15:27:09 50.6 50.68 55.5 54.9 56.3 63.3 55.35 55.41 60.96 60.1 60.2 65.7
24/01/2020 15:27:10 50 50.29 55.5 54.8 56.3 63.3 55.11 55.26 60.96 60 60.2 65.7
24/01/2020 15:27:11 48.94 50.37 55.5 54.8 56.3 63.3 54.89 55.42 60.96 60 60.2 65.7
24/01/2020 15:27:12 52.33 51.38 55.5 54.8 56.3 63.3 56.27 56.09 60.96 60 60.2 65.7
24/01/2020 15:27:13 53.94 53.35 55.5 54.8 56.3 63.3 56.58 56.6 60.96 59.9 60.2 65.7
24/01/2020 15:27:14 47.63 52.69 55.5 54.7 56.3 63.3 55.53 56.11 60.96 59.9 60.2 65.7
24/01/2020 15:27:15 50.34 50.53 55.41 54.7 56.3 63.3 57.06 56.84 60.96 59.9 60.2 65.7
24/01/2020 15:27:16 50.82 50.98 55.41 54.7 56.2 63.3 56.33 56.81 60.74 59.9 60.1 65.7
24/01/2020 15:27:17 50.98 51 55.41 54.6 56.2 63.3 57.6 57.46 60.74 59.9 60.1 65.7
24/01/2020 15:27:18 51.58 51.54 55.41 54.6 56.2 63.3 59.08 58.56 60.74 59.9 60.1 65.7
24/01/2020 15:27:19 53.52 53.33 55.41 54.6 56.2 63.3 57.34 58.44 60.74 59.8 60.1 65.7
24/01/2020 15:27:20 53.07 53.68 55.41 54.5 56.1 63.3 57.5 58.21 60.74 59.8 60.1 65.7
24/01/2020 15:27:21 49.55 52.96 55.41 54.5 56.1 63.3 57.52 57.86 60.74 59.8 60.1 65.7
24/01/2020 15:27:22 50.69 51.28 55.41 54.5 56.1 63.3 56.92 57.61 60.74 59.8 60.1 65.7
24/01/2020 15:27:23 49.04 50.91 55.41 54.4 56.1 63.3 54.21 57.05 60.74 59.7 60 65.7
24/01/2020 15:27:24 49.96 50.08 55.41 54.4 56.1 63.3 55.83 55.97 60.74 59.7 60 65.7
24/01/2020 15:27:25 49.88 50.28 54.8 54.4 56 63.3 54.53 55.68 60.56 59.7 60 65.7
24/01/2020 15:27:26 53.91 53.34 53.68 54.3 56 63.3 56.94 56.41 58.56 59.7 60 65.7
24/01/2020 15:27:27 51.95 53.49 53.68 54.3 56 63.3 55.68 56.58 58.56 59.6 60 65.7
24/01/2020 15:27:28 48.59 52.32 53.68 54.3 56 63.3 57.03 56.8 58.56 59.6 60 65.7
24/01/2020 15:27:29 50.85 50.93 53.68 54.3 56 63.3 56.24 57.2 58.56 59.6 60 65.7
24/01/2020 15:27:30 51.67 51.43 53.68 54.2 56 63.3 57.54 57.31 58.56 59.6 60 65.7
24/01/2020 15:27:31 48.98 51.34 53.68 54.2 56 63.3 57.44 57.64 58.56 59.6 60 65.7
24/01/2020 15:27:32 55.11 54.44 54.44 54.2 56 63.3 58.51 58.26 58.56 59.6 60 65.7
24/01/2020 15:27:33 55.27 55.3 55.3 54.2 56 63.3 57.29 58.25 58.56 59.6 60 65.7
24/01/2020 15:27:34 53.7 54.75 55.3 54.2 56 63.3 58.79 58.64 58.64 59.6 60 65.7
24/01/2020 15:27:35 50.46 54.04 55.3 54.2 56 63.3 60.07 60.42 60.42 59.6 60 65.7
24/01/2020 15:27:36 53.51 53 55.3 54.2 56 63.3 57.02 59.16 60.42 59.5 60 65.7
24/01/2020 15:27:37 51.36 52.86 55.3 54.2 56 63.3 57.17 57.83 60.42 59.5 60 65.7
24/01/2020 15:27:38 53.77 53.45 55.3 54.2 55.9 63.3 59.97 59.45 60.42 59.5 60 65.7
24/01/2020 15:27:39 51.77 53.54 55.3 54.2 55.9 63.3 57.73 59.59 60.42 59.5 60 65.7
24/01/2020 15:27:40 49.88 52.31 55.3 54.2 55.9 63.3 55.65 58.23 60.42 59.5 60 65.7
24/01/2020 15:27:41 49.92 51.01 55.3 54.2 55.9 63.3 57.04 57.22 60.42 59.5 60 65.7
24/01/2020 15:27:42 50.98 51.05 55.3 54.2 55.9 63.3 57.9 57.67 60.42 59.5 59.9 65.7
24/01/2020 15:27:43 55.61 54.27 55.3 54.2 55.8 63.3 57.1 57.86 60.42 59.5 59.9 65.7
24/01/2020 15:27:44 54.26 54.57 55.3 54.2 55.8 63.3 57.84 57.89 60.42 59.5 59.9 65.7
24/01/2020 15:27:45 51.52 54.06 55.3 54.1 55.8 63.3 60.75 59.97 60.42 59.4 59.9 65.7
24/01/2020 15:27:46 51.65 52.8 55.3 54.1 55.8 63.3 56.94 59.84 60.42 59.4 59.9 65.7
24/01/2020 15:27:47 52.42 52.89 55.3 54.1 55.8 63.3 56.75 58.13 60.42 59.4 59.9 65.7
24/01/2020 15:27:48 50.81 51.91 55.3 54.1 55.8 63.3 60.35 60.16 60.42 59.4 59.9 65.7
24/01/2020 15:27:49 49.99 51.37 55.3 54.1 55.8 63.3 56.8 60.09 60.42 59.4 59.9 65.7
24/01/2020 15:27:50 54.69 54.08 55.3 54.1 55.8 63.3 56.32 58.4 60.42 59.4 59.9 65.7
24/01/2020 15:27:51 51.99 53.97 55.3 54.1 55.8 63.3 59.33 58.8 60.42 59.4 59.9 65.7
24/01/2020 15:27:52 54.08 54.06 55.3 54.1 55.8 63.3 59.88 59.58 60.42 59.4 59.9 65.7
24/01/2020 15:27:53 49.73 53.52 55.3 54.1 55.8 63.3 55.54 59.49 60.42 59.4 59.9 65.7
24/01/2020 15:27:54 48.92 51.37 55.3 54.1 55.8 63.3 55.21 57.24 60.42 59.4 59.9 65.7
24/01/2020 15:27:55 49.79 50.26 55.3 54.1 55.8 63.3 58.51 58.14 60.42 59.4 59.9 65.7
24/01/2020 15:27:56 52.85 52.33 55.3 54.1 55.8 63.3 57.36 58.15 60.42 59.4 59.9 65.7
24/01/2020 15:27:57 51.46 52.32 55.3 54.1 55.8 63.3 56.28 57.72 60.42 59.4 59.9 65.7
24/01/2020 15:27:58 50.28 51.85 55.3 54.1 55.8 63.3 61.44 60.66 60.66 59.4 59.9 65.7
24/01/2020 15:27:59 50.53 51.37 55.3 54.1 55.8 63.3 61.28 61.77 61.77 59.4 59.9 65.7
24/01/2020 15:28:00 52.17 52.43 55.3 54.1 55.8 63.3 55.7 60.73 61.77 59.4 59.9 65.7
24/01/2020 15:28:01 50.28 51.41 55.3 54.1 55.8 63.3 57.47 58.19 61.77 59.4 59.9 65.7
24/01/2020 15:28:02 51.47 51.33 55.3 54 55.8 63.3 61.77 61.2 61.77 59.5 59.9 65.7
24/01/2020 15:28:03 53.06 52.75 54.75 54 55.8 63.3 57.57 60.68 61.77 59.5 59.9 65.7
24/01/2020 15:28:04 52.21 53.1 54.57 54 55.8 63.3 56.07 58.95 61.77 59.5 59.9 65.7
24/01/2020 15:28:05 52.36 52.52 54.57 54.1 55.8 63.3 59.68 59.07 61.77 59.5 59.9 65.7
24/01/2020 15:28:06 52.06 52.87 54.57 54.1 55.8 63.3 59.26 59.59 61.77 59.5 59.9 65.7
24/01/2020 15:28:07 48.87 52.16 54.57 54 55.8 63.3 54.55 59.02 61.77 59.5 59.9 65.7
24/01/2020 15:28:08 50.01 50.71 54.57 54 55.8 63.3 55.74 56.98 61.77 59.5 59.9 65.7
24/01/2020 15:28:09 49.5 50.26 54.57 54 55.8 63.3 59.21 58.54 61.77 59.5 59.9 65.7
24/01/2020 15:28:10 55.56 54.57 54.57 54 55.8 63.3 58.1 58.53 61.77 59.5 59.9 65.7
24/01/2020 15:28:11 53.69 55.08 55.08 54 55.8 63.3 57.56 58.1 61.77 59.5 59.9 65.7
24/01/2020 15:28:12 51.38 53.52 55.08 54 55.8 63.3 62.59 61.39 61.77 59.5 59.9 65.7
24/01/2020 15:28:13 51.69 52.28 55.08 54 55.8 63.3 59.73 61.86 61.86 59.5 59.9 65.7
24/01/2020 15:28:14 53.32 53.12 55.08 54 55.8 63.3 56.37 60.13 61.86 59.4 59.9 65.7
24/01/2020 15:28:15 52.25 52.85 55.08 54 55.8 63.3 59.37 59.13 61.86 59.4 59.9 65.7
24/01/2020 15:28:16 50.85 52.49 55.08 54 55.8 63.3 61.18 61.44 61.86 59.4 59.9 65.7
24/01/2020 15:28:17 54.59 53.83 55.08 54 55.8 63.3 56.37 60.01 61.86 59.4 59.9 65.7
24/01/2020 15:28:18 54.8 54.94 55.08 54 55.8 63.3 56.79 58.22 61.86 59.4 59.9 65.7
24/01/2020 15:28:19 54.1 54.68 55.08 54 55.8 63.3 60.4 59.5 61.86 59.4 59.9 65.7
24/01/2020 15:28:20 48.59 54.19 55.08 54 55.8 63.3 55.31 59.34 61.86 59.4 59.9 65.7
24/01/2020 15:28:21 48.02 51.49 55.08 54 55.8 63.3 53.41 57.14 61.86 59.4 59.9 65.7
24/01/2020 15:28:22 52.28 51.71 55.08 54 55.8 63.3 55.19 55.36 61.86 59.4 59.9 65.7
24/01/2020 15:28:23 52.3 52.42 55.08 54 55.8 63.3 59.12 57.96 61.86 59.4 59.9 65.7
24/01/2020 15:28:24 55.59 54.7 55.08 54 55.8 63.3 58.18 58.21 61.86 59.4 59.9 65.7
24/01/2020 15:28:25 54.95 55.23 55.23 54 55.8 63.3 60 59.78 61.86 59.4 59.9 65.7
24/01/2020 15:28:26 50.34 54.71 55.23 54 55.8 63.3 60.97 60.82 61.86 59.4 59.9 65.7
24/01/2020 15:28:27 54.94 54.62 55.23 54 55.8 63.3 59.02 60.36 61.86 59.4 59.9 65.7
24/01/2020 15:28:28 57.3 56.67 56.67 54 55.8 63.3 59 59.73 61.86 59.4 59.9 65.7
24/01/2020 15:28:29 52.46 56.54 56.67 54 55.8 63.3 60.57 60.45 61.86 59.4 59.9 65.7
24/01/2020 15:28:30 53.26 54.49 56.67 54 55.8 63.3 60.35 61.61 61.86 59.4 59.9 65.7
24/01/2020 15:28:31 55.73 55.3 56.67 54.1 55.8 63.3 57.85 59.95 61.86 59.4 59.9 65.7
24/01/2020 15:28:32 54.34 55.44 56.67 54.1 55.8 63.3 59.67 59.54 61.86 59.4 59.9 65.7
24/01/2020 15:28:33 53.83 54.55 56.67 54.1 55.8 63.3 60.58 60.46 61.86 59.4 59.9 65.7
24/01/2020 15:28:34 54.55 54.72 56.67 54.1 55.8 63.3 58.79 59.99 61.86 59.4 59.9 65.7
24/01/2020 15:28:35 56.02 55.65 56.67 54.1 55.8 63.3 58.71 59.27 61.86 59.5 59.9 65.7
24/01/2020 15:28:36 55.41 55.61 56.67 54.1 55.8 63.3 61.36 61.19 61.86 59.5 59.9 65.7
24/01/2020 15:28:37 54.03 55.34 56.67 54.2 55.8 63.3 58.13 61.23 61.86 59.5 59.9 65.7
24/01/2020 15:28:38 56.51 56.26 56.67 54.2 55.8 63.3 58.7 59.53 61.86 59.5 59.9 65.7
24/01/2020 15:28:39 58.36 57.87 57.87 54.2 55.8 63.3 63.09 62.01 62.01 59.5 59.9 65.7
24/01/2020 15:28:40 55.44 57.69 57.87 54.2 55.8 63.3 61.01 62.23 62.23 59.5 59.9 65.7
24/01/2020 15:28:41 55.46 56.7 57.87 54.2 55.8 63.3 59.09 61.34 62.23 59.5 59.9 65.7
24/01/2020 15:28:42 57.17 57.22 57.87 54.2 55.8 63.3 59.46 59.97 62.23 59.5 59.9 65.7
24/01/2020 15:28:43 53.01 56.4 57.87 54.3 55.8 63.3 61.71 61.49 62.23 59.5 59.9 65.7
24/01/2020 15:28:44 53.96 54.61 57.87 54.3 55.8 63.2 57.47 61.25 62.23 59.5 59.9 65.6
24/01/2020 15:28:45 52.42 54.37 57.87 54.3 55.8 63.2 57.47 59.29 62.23 59.5 59.9 65.6
24/01/2020 15:28:46 52.13 53.31 57.87 54.3 55.8 63.2 60.14 59.76 62.23 59.5 59.9 65.6
24/01/2020 15:28:47 53.25 53.32 57.87 54.3 55.8 63.2 59.36 60.1 62.23 59.5 59.9 65.6
24/01/2020 15:28:48 52.5 53.32 57.87 54.3 55.8 63.2 56.75 59.38 62.23 59.5 59.9 65.6
24/01/2020 15:28:49 54.14 53.6 57.87 54.3 55.8 63.2 57.41 57.95 62.23 59.5 59.9 65.6
24/01/2020 15:28:50 52.11 53.63 57.87 54.3 55.8 63.2 60.3 60.07 62.23 59.5 59.9 65.6
24/01/2020 15:28:51 54.07 53.78 57.87 54.3 55.8 63.2 57.19 59.45 62.23 59.5 59.9 65.6
24/01/2020 15:28:52 53.17 53.94 57.87 54.3 55.8 63.2 56.03 58.05 62.23 59.5 59.9 65.6
24/01/2020 15:28:53 52.72 53.22 57.87 54.3 55.8 63.2 55.7 56.89 62.23 59.5 59.8 65.6
24/01/2020 15:28:54 50.71 52.83 57.87 54.3 55.8 63.2 55.42 56.14 62.23 59.5 59.8 65.6
24/01/2020 15:28:55 54.32 53.93 57.87 54.3 55.8 63.2 57.07 56.77 62.23 59.5 59.8 65.6
24/01/2020 15:28:56 52.59 53.59 57.87 54.3 55.8 63.2 57.43 57.22 62.23 59.5 59.8 65.6
24/01/2020 15:28:57 52.26 53.11 57.87 54.3 55.8 63.2 61.26 60.78 62.23 59.5 59.8 65.6
24/01/2020 15:28:58 52.06 52.42 57.87 54.3 55.8 63.2 57.41 59.69 62.23 59.5 59.8 65.6
24/01/2020 15:28:59 52.84 52.98 57.87 54.3 55.8 63.2 55.89 58.29 62.23 59.5 59.8 65.6
24/01/2020 15:29:00 51.88 52.75 57.87 54.3 55.8 63.2 55.39 56.88 62.23 59.5 59.8 65.6
24/01/2020 15:29:01 50.6 51.98 57.87 54.3 55.8 63.2 56.53 56.63 62.23 59.5 59.8 65.6
24/01/2020 15:29:02 52.5 52.37 57.87 54.3 55.8 63.2 55.4 56.3 62.23 59.5 59.8 65.6
24/01/2020 15:29:03 50.27 52 57.87 54.3 55.8 63.2 54.23 55.73 62.23 59.4 59.8 65.6
24/01/2020 15:29:04 48.18 50.88 57.87 54.3 55.8 63.2 56.01 55.72 62.23 59.4 59.8 65.6
24/01/2020 15:29:05 51.35 51.1 57.87 54.3 55.8 63.2 55.78 56.37 62.23 59.4 59.8 65.6
24/01/2020 15:29:06 53.88 53.04 57.87 54.3 55.8 63.2 58.74 58.36 62.23 59.4 59.8 65.6
24/01/2020 15:29:07 50.49 53.14 57.87 54.3 55.8 63.2 61.69 60.74 62.23 59.4 59.8 65.6
24/01/2020 15:29:08 51.34 51.76 57.87 54.3 55.8 63.2 57.33 60.62 62.23 59.4 59.8 65.6
24/01/2020 15:29:09 54.92 54.1 57.69 54.3 55.8 63.2 56.93 58.84 62.23 59.4 59.8 65.6
24/01/2020 15:29:10 51.07 54.12 57.22 54.3 55.8 63.2 59.3 59.18 61.49 59.4 59.8 65.6
24/01/2020 15:29:11 50.04 52.46 57.22 54.3 55.8 63.2 60.58 61.1 61.49 59.4 59.8 65.6
24/01/2020 15:29:12 52.37 52.07 56.4 54.3 55.8 63.2 55.85 59.52 61.49 59.4 59.8 65.6
24/01/2020 15:29:13 51.31 52.66 54.61 54.3 55.8 63.2 58.13 58.28 61.25 59.4 59.8 65.6
24/01/2020 15:29:14 54.55 53.94 54.37 54.3 55.8 63.2 60.16 59.76 61.1 59.4 59.8 65.6
24/01/2020 15:29:15 50.33 53.73 54.12 54.3 55.7 63.2 57.31 59.66 61.1 59.4 59.8 65.6
24/01/2020 15:29:16 50.22 51.79 54.12 54.3 55.7 63.2 55.04 58 61.1 59.4 59.8 65.6
24/01/2020 15:29:17 52.63 52.33 54.12 54.3 55.7 63.2 58.92 58.69 61.1 59.4 59.8 65.6
24/01/2020 15:29:18 52.98 52.95 54.12 54.3 55.7 63.2 59.84 60.15 61.1 59.4 59.8 65.6
24/01/2020 15:29:19 52.48 52.79 54.12 54.3 55.7 63.2 55.98 59.05 61.1 59.4 59.8 65.6
24/01/2020 15:29:20 52.73 52.94 54.12 54.3 55.7 63.2 59.77 59.32 61.1 59.4 59.8 65.6
24/01/2020 15:29:21 51.87 52.61 54.12 54.3 55.7 63.2 61.05 60.76 61.1 59.4 59.8 65.6
24/01/2020 15:29:22 55.69 54.81 54.81 54.3 55.7 63.2 58.22 60.15 61.1 59.4 59.8 65.5
24/01/2020 15:29:23 52.49 54.44 54.81 54.3 55.7 63.2 57.21 58.86 61.1 59.4 59.7 65.5
24/01/2020 15:29:24 52.17 53.15 54.81 54.3 55.7 63.2 62.05 61.36 61.36 59.4 59.8 65.5
24/01/2020 15:29:25 50.3 52.47 54.81 54.3 55.7 63.2 57.02 61.41 61.41 59.4 59.7 65.5
24/01/2020 15:29:26 51.14 51.62 54.81 54.3 55.7 63.2 54.96 59.12 61.41 59.4 59.7 65.5
24/01/2020 15:29:27 51.98 51.86 54.81 54.3 55.7 63.2 59.49 58.85 61.41 59.4 59.7 65.5
24/01/2020 15:29:28 53.32 53.55 54.81 54.3 55.7 63.2 60.2 59.81 61.41 59.4 59.7 65.5
24/01/2020 15:29:29 50.08 52.48 54.81 54.3 55.7 63.2 55.5 59.62 61.41 59.4 59.7 65.5
24/01/2020 15:29:30 49.75 50.86 54.81 54.3 55.7 63.2 53.58 57.28 61.41 59.4 59.7 65.5
24/01/2020 15:29:31 52.26 51.79 54.81 54.3 55.7 63.2 57.97 57.71 61.41 59.4 59.7 65.5
24/01/2020 15:29:32 51.43 51.91 54.81 54.2 55.7 63.2 57.12 57.77 61.41 59.4 59.7 65.5
24/01/2020 15:29:33 55.4 54.47 54.81 54.2 55.7 63.2 58.4 58.16 61.41 59.3 59.7 65.5
24/01/2020 15:29:34 53.08 54.41 54.81 54.2 55.7 63.2 61.44 60.83 61.41 59.4 59.7 65.5
24/01/2020 15:29:35 49.2 53.51 54.81 54.2 55.7 63.2 59.15 60.82 61.41 59.4 59.7 65.5
24/01/2020 15:29:36 56.02 54.81 54.81 54.3 55.7 63.2 58.95 59.69 61.41 59.3 59.7 65.5
24/01/2020 15:29:37 56.32 56.38 56.38 54.3 55.7 63.2 59.31 59.53 61.41 59.3 59.7 65.5
24/01/2020 15:29:38 50.76 55.3 56.38 54.3 55.7 63.2 61.45 61.33 61.41 59.4 59.7 65.5
24/01/2020 15:29:39 52.56 53.05 56.38 54.3 55.7 63.2 57.39 60.7 61.41 59.3 59.7 65.5
24/01/2020 15:29:40 54.7 54.38 56.38 54.3 55.7 63.2 58.31 58.99 61.41 59.3 59.7 65.5
24/01/2020 15:29:41 52.21 54.19 56.38 54.3 55.7 63.2 60.68 60.2 61.41 59.3 59.7 65.5
24/01/2020 15:29:42 53.9 53.62 56.38 54.3 55.7 63.2 59.06 60.33 61.41 59.3 59.7 65.5
24/01/2020 15:29:43 54.34 54.5 56.38 54.3 55.7 63.2 57.88 59.29 61.41 59.3 59.7 65.5
24/01/2020 15:29:44 55.04 55.18 56.38 54.3 55.7 63.2 58.04 58.73 61.41 59.3 59.7 65.5
24/01/2020 15:29:45 52.54 54.72 56.38 54.3 55.7 63.2 61.27 60.92 61.41 59.3 59.7 65.5
24/01/2020 15:29:46 53.92 53.88 56.38 54.3 55.7 63.1 58.07 60.08 61.41 59.3 59.7 65.5
24/01/2020 15:29:47 55.44 55.22 56.38 54.3 55.7 63.1 58.48 59 61.41 59.3 59.7 65.5
24/01/2020 15:29:48 53.58 54.94 56.38 54.3 55.7 63.1 61.94 60.96 61.41 59.3 59.7 65.5
24/01/2020 15:29:49 52.73 53.78 56.38 54.3 55.7 63.1 58.54 60.93 61.41 59.3 59.7 65.5
24/01/2020 15:29:50 57.12 56.4 56.4 54.3 55.7 63.1 59.07 59.68 61.41 59.3 59.7 65.5
24/01/2020 15:29:51 53.88 56.42 56.42 54.3 55.7 63.1 59.47 59.47 61.41 59.3 59.7 65.5
24/01/2020 15:29:52 51.05 54.85 56.42 54.3 55.7 63.1 60.67 61.14 61.41 59.3 59.7 65.5
24/01/2020 15:29:53 53.24 53.25 56.42 54.3 55.7 63.1 57.43 59.88 61.41 59.3 59.7 65.5
24/01/2020 15:29:54 54.76 54.28 56.42 54.3 55.7 63.1 58.76 58.85 61.41 59.3 59.7 65.5
24/01/2020 15:29:55 52.4 54.06 56.42 54.3 55.7 63.1 60.37 59.93 61.33 59.3 59.7 65.5
24/01/2020 15:29:56 52.9 53.41 56.42 54.3 55.7 63.1 58.03 59.91 61.33 59.3 59.8 65.5
24/01/2020 15:29:57 55.28 54.88 56.42 54.3 55.7 63.1 58.5 58.86 61.33 59.3 59.8 65.5
24/01/2020 15:29:58 53.77 54.89 56.42 54.3 55.7 63.1 57.97 58.68 61.33 59.3 59.8 65.5
24/01/2020 15:29:59 50.84 54.12 56.42 54.3 55.7 63.1 60.77 60.79 61.33 59.3 59.8 65.5
24/01/2020 15:30:00 49.37 52.32 56.42 54.2 55.7 63.1 55.09 59.46 61.33 59.3 59.8 65.5
24/01/2020 15:30:01 50.72 50.83 56.42 54.2 55.7 63.1 58.96 58.96 61.33 59.3 59.8 65.5
24/01/2020 15:30:02 53.11 52.65 56.42 54.1 55.7 63.1 62.53 61.69 61.69 59.3 59.8 65.5
24/01/2020 15:30:03 50.25 51.97 56.42 54.1 55.7 63.1 56.69 61.49 61.69 59.3 59.8 65.5
24/01/2020 15:30:04 49.74 50.83 56.42 54.1 55.7 63.1 55.66 59 61.69 59.3 59.8 65.5
24/01/2020 15:30:05 52.19 51.55 56.42 54.1 55.7 63.1 60.44 59.9 61.69 59.3 59.8 65.5
24/01/2020 15:30:06 51.66 51.85 56.42 54 55.7 63.1 59.84 61.11 61.69 59.2 59.8 65.5
24/01/2020 15:30:07 49.9 51.68 56.42 54 55.7 63.1 54.92 59.38 61.69 59.2 59.8 65.5
24/01/2020 15:30:08 51.29 51.25 56.42 54 55.7 63.1 58.86 58.61 61.69 59.2 59.8 65.5
24/01/2020 15:30:09 52.62 52.37 56.42 54 55.7 63.1 60.38 59.79 61.69 59.2 59.8 65.5
24/01/2020 15:30:10 50.77 52.07 56.42 53.9 55.7 63.1 56.36 59.73 61.69 59.2 59.7 65.5
24/01/2020 15:30:11 49.41 51.14 56.42 53.9 55.7 63.1 56.08 57.81 61.69 59.2 59.7 65.5
24/01/2020 15:30:12 52.28 51.66 56.42 53.8 55.7 63.1 61.21 60.79 61.69 59.2 59.7 65.5
24/01/2020 15:30:13 52.1 52.25 56.42 53.8 55.7 63.1 57.98 60.81 61.69 59.2 59.7 65.5
24/01/2020 15:30:14 51.67 52.55 56.42 53.8 55.7 63.1 55.32 59.23 61.69 59.1 59.7 65.5
24/01/2020 15:30:15 51.49 52.02 56.42 53.8 55.7 63.1 60.88 60.18 61.69 59.1 59.7 65.5
24/01/2020 15:30:16 47.98 51.62 56.42 53.7 55.7 63.1 59.79 60.72 61.69 59.1 59.7 65.5
24/01/2020 15:30:17 52.71 52.37 56.42 53.7 55.7 63.1 56.27 59.7 61.69 59.1 59.7 65.5
24/01/2020 15:30:18 55.58 55.11 56.42 53.7 55.7 63.1 57.87 58.09 61.69 59.1 59.7 65.5
24/01/2020 15:30:19 53.97 54.55 56.42 53.7 55.7 63.1 61.75 60.99 61.69 59.1 59.7 65.5
24/01/2020 15:30:20 53.66 54.09 56.42 53.7 55.7 63.1 56.54 60.86 61.69 59.1 59.7 65.5
24/01/2020 15:30:21 50.91 54.1 55.11 53.7 55.7 63.1 54.23 58.73 61.69 59.1 59.7 65.5
24/01/2020 15:30:22 52.98 53.2 55.11 53.7 55.7 63.1 55.24 56.53 61.69 59.1 59.7 65.5
24/01/2020 15:30:23 54.06 54.63 55.11 53.7 55.7 63.1 56.32 56.65 61.69 59.1 59.7 65.5
24/01/2020 15:30:24 52.63 53.33 55.11 53.7 55.7 63.1 55.55 56.04 61.69 59.1 59.7 65.5
24/01/2020 15:30:25 49.63 53.18 55.11 53.7 55.7 63.1 53.98 55.78 61.69 59.1 59.7 65.5
24/01/2020 15:30:26 48.23 51.16 55.11 53.7 55.6 63.1 54.04 54.76 61.69 59.1 59.7 65.5
24/01/2020 15:30:27 50.82 50.8 55.11 53.7 55.6 63.1 56.13 55.75 61.69 59 59.7 65.5
24/01/2020 15:30:28 53.69 53.08 55.11 53.7 55.6 63.1 57.47 57.02 61.69 59 59.7 65.5
24/01/2020 15:30:29 51.5 52.47 55.11 53.7 55.6 63.1 56.35 56.98 61.69 59 59.7 65.5
24/01/2020 15:30:30 50.75 52.11 55.11 53.7 55.6 63.1 55.09 56.36 61.69 59 59.7 65.5
24/01/2020 15:30:31 49.63 50.91 55.11 53.7 55.6 63.1 55.1 55.55 61.69 59 59.7 65.5
24/01/2020 15:30:32 53.28 52.65 55.11 53.7 55.6 63.1 56.55 56.21 61.49 59 59.7 65.5
24/01/2020 15:30:33 52.13 53.22 55.11 53.7 55.6 63.1 59.37 58.83 61.11 59 59.7 65.5
24/01/2020 15:30:34 52.91 52.88 55.11 53.7 55.6 63.1 57.34 58.26 61.11 59 59.7 65.5
24/01/2020 15:30:35 55.22 54.61 55.11 53.7 55.6 63 58.62 58.28 61.11 59 59.7 65.4
24/01/2020 15:30:36 52.31 54.37 55.11 53.7 55.6 63 61.84 60.81 60.99 59 59.7 65.4
24/01/2020 15:30:37 52.54 53.26 55.11 53.7 55.6 63 58.63 60.85 60.99 59 59.7 65.4
24/01/2020 15:30:38 57.08 56.32 56.32 53.7 55.6 63 58.84 59.55 60.99 59 59.7 65.4
24/01/2020 15:30:39 53.04 56.33 56.33 53.7 55.6 63 59 59.33 60.99 59 59.7 65.4
24/01/2020 15:30:40 48.36 54.26 56.33 53.7 55.6 63 59.64 60.19 60.99 59 59.7 65.4
24/01/2020 15:30:41 54.56 53.87 56.33 53.7 55.6 63 58.05 59.2 60.99 59 59.7 65.4
24/01/2020 15:30:42 55.09 54.88 56.33 53.7 55.6 63 59.28 59.17 60.99 59 59.7 65.4
24/01/2020 15:30:43 52.61 54.46 56.33 53.7 55.7 63 61.33 60.78 60.99 59 59.7 65.4
24/01/2020 15:30:44 52.74 53.64 56.33 53.7 55.7 63 57.59 60.65 60.99 59 59.7 65.4
24/01/2020 15:30:45 55.32 54.94 56.33 53.7 55.7 63 58.37 59.04 60.99 59 59.7 65.4
24/01/2020 15:30:46 53.65 54.94 56.33 53.7 55.7 63 57.45 58.7 60.99 59 59.7 65.4
24/01/2020 15:30:47 49.6 54.06 56.33 53.7 55.7 63 59.12 59.3 60.99 59 59.7 65.4
24/01/2020 15:30:48 54.32 53.7 56.33 53.7 55.7 63 57.81 58.51 60.99 59 59.7 65.4
24/01/2020 15:30:49 54.73 54.69 56.33 53.7 55.7 63 60.07 59.89 60.86 59 59.7 65.4
24/01/2020 15:30:50 49.41 54.08 56.33 53.7 55.7 63 60.94 60.83 60.85 59 59.7 65.4
24/01/2020 15:30:51 52.45 52.45 56.33 53.7 55.7 63 58.12 60.34 60.85 59 59.7 65.4
24/01/2020 15:30:52 56.13 55.39 56.33 53.7 55.7 63 58.7 59.18 60.85 59 59.7 65.4
24/01/2020 15:30:53 51.7 55.13 56.33 53.7 55.7 63 59.87 59.81 60.85 59 59.7 65.4
24/01/2020 15:30:54 51.25 53.16 56.33 53.7 55.7 63 59.08 60.42 60.85 59 59.7 65.4
24/01/2020 15:30:55 54.86 54.38 56.33 53.7 55.7 63 58.23 59.08 60.85 59 59.7 65.4
24/01/2020 15:30:56 54.09 54.86 56.33 53.7 55.7 63 59.75 59.63 60.85 59 59.7 65.4
24/01/2020 15:30:57 49.76 53.92 56.33 53.7 55.7 63 60.27 60.36 60.85 59 59.7 65.4
24/01/2020 15:30:58 52.01 52.18 56.33 53.7 55.7 63 58.44 59.76 60.85 59 59.7 65.4
24/01/2020 15:30:59 54.25 53.86 56.33 53.7 55.7 63 58.08 59 60.85 59 59.7 65.4
24/01/2020 15:31:00 50.69 53.35 56.33 53.7 55.7 63 58.37 58.78 60.85 58.9 59.7 65.4
24/01/2020 15:31:01 51.46 51.89 56.33 53.7 55.7 63 58.17 59.05 60.85 58.9 59.7 65.4
24/01/2020 15:31:02 51.55 51.98 56.33 53.7 55.7 63 55.65 58.28 60.85 58.9 59.7 65.4
24/01/2020 15:31:03 51.98 52.04 56.33 53.7 55.7 63 60.96 60.25 60.85 58.9 59.7 65.4
24/01/2020 15:31:04 50.98 52.03 56.33 53.7 55.7 63 60.28 60.85 60.85 58.9 59.7 65.4
24/01/2020 15:31:05 50.67 51.73 56.33 53.6 55.7 63 56.56 60.09 60.85 58.9 59.7 65.4
24/01/2020 15:31:06 50.67 50.88 56.33 53.6 55.7 63 57.44 58 60.85 58.9 59.7 65.4
24/01/2020 15:31:07 49.11 50.82 56.33 53.6 55.7 62.9 60.35 59.89 60.85 58.9 59.8 65.4
24/01/2020 15:31:08 50.92 50.74 56.33 53.6 55.7 62.9 57.57 59.69 60.85 58.9 59.8 65.4
24/01/2020 15:31:09 53.25 53.01 55.39 53.6 55.7 62.9 56.52 58.45 60.85 58.9 59.8 65.3
24/01/2020 15:31:10 53.79 53.93 55.39 53.6 55.7 62.9 60.59 59.92 60.85 58.9 59.8 65.3
24/01/2020 15:31:11 50.23 53.33 55.39 53.6 55.7 62.9 59.34 60.2 60.85 58.9 59.8 65.3
24/01/2020 15:31:12 50.99 52.16 55.39 53.6 55.7 62.9 56.36 59.38 60.85 58.9 59.8 65.3
24/01/2020 15:31:13 51.23 51.31 55.39 53.5 55.7 62.9 56.63 57.68 60.85 58.9 59.8 65.3
24/01/2020 15:31:14 50.36 51.24 55.39 53.5 55.7 62.9 59.65 59.22 60.85 58.9 59.8 65.3
24/01/2020 15:31:15 51.01 51.05 55.39 53.5 55.7 62.9 57.29 58.97 60.85 58.9 59.8 65.3
24/01/2020 15:31:16 53.06 52.65 55.39 53.5 55.7 62.9 58.2 58.36 60.85 58.8 59.8 65.3
24/01/2020 15:31:17 53.15 52.93 55.39 53.5 55.7 62.9 62.28 61.28 61.28 58.9 59.8 65.3
24/01/2020 15:31:18 52.66 52.81 55.39 53.4 55.7 62.9 59.59 61.52 61.52 58.8 59.8 65.3
24/01/2020 15:31:19 50.93 52.82 55.39 53.4 55.7 62.9 56.31 60.16 61.52 58.8 59.8 65.3
24/01/2020 15:31:20 50.95 51.9 55.39 53.3 55.7 62.9 58.12 58.31 61.52 58.8 59.8 65.3
24/01/2020 15:31:21 49.27 51.22 55.39 53.3 55.7 62.9 60.08 59.91 61.52 58.8 59.8 65.3
24/01/2020 15:31:22 53.08 52.43 55.13 53.3 55.7 62.9 57.36 59.22 61.52 58.8 59.8 65.3
24/01/2020 15:31:23 52.93 53.08 54.86 53.2 55.7 62.9 58.4 58.49 61.52 58.8 59.8 65.3
24/01/2020 15:31:24 51.45 52.7 54.86 53.2 55.7 62.9 60.2 59.95 61.52 58.8 59.8 65.3
24/01/2020 15:31:25 51.68 51.97 54.86 53.2 55.7 62.9 57.4 59.88 61.52 58.7 59.8 65.3
24/01/2020 15:31:26 50.78 51.75 53.93 53.2 55.7 62.9 55.03 58.45 61.52 58.7 59.8 65.3
24/01/2020 15:31:27 50.85 51.62 53.93 53.1 55.7 62.9 57.23 57.21 61.52 58.7 59.8 65.3
24/01/2020 15:31:28 51.59 51.87 53.93 53.1 55.7 62.7 56.66 57.52 61.52 58.7 59.8 65.2
24/01/2020 15:31:29 53.65 53.08 53.93 53 55.7 62.7 56.51 56.6 61.52 58.7 59.8 65.2
24/01/2020 15:31:30 52.23 53.02 53.93 52.9 55.7 62.7 55.9 56.6 61.52 58.6 59.8 65.2
24/01/2020 15:31:31 51.48 52.81 53.93 52.9 55.7 62.7 56.41 56.47 61.52 58.6 59.8 65.1
24/01/2020 15:31:32 51.9 52.07 53.93 52.9 55.7 62.7 55.21 56.41 61.52 58.6 59.8 65.1
24/01/2020 15:31:33 53.31 53.05 53.93 52.9 55.7 62.7 56.08 56.01 61.52 58.6 59.8 65.1
24/01/2020 15:31:34 57.17 56.21 56.21 52.9 55.7 62.7 57.92 57.43 61.52 58.6 59.8 65.1
24/01/2020 15:31:35 54.79 56.54 56.54 52.8 55.7 62.6 56.84 57.71 61.52 58.5 59.8 65.1
24/01/2020 15:31:36 52.82 54.93 56.54 52.8 55.7 62.6 55.95 56.82 61.52 58.5 59.8 65.1
24/01/2020 15:31:37 52.47 54.21 56.54 52.8 55.7 62.6 55.67 56.54 61.52 58.5 59.8 65.1
24/01/2020 15:31:38 66.37 64.74 64.74 53.1 55.7 62.6 65.26 63.74 63.74 58.6 59.8 65.1
24/01/2020 15:31:39 49.91 64.03 64.74 53.1 55.7 62.6 54.63 63.18 63.74 58.5 59.8 65.1
24/01/2020 15:31:40 48.89 60.04 64.74 53.1 55.7 62.6 55.19 59.84 63.74 58.5 59.8 65.1
24/01/2020 15:31:41 49.46 56.33 64.74 53.1 55.7 62.6 54.78 57.51 63.74 58.5 59.8 65.1
24/01/2020 15:31:42 49.55 53.32 64.74 53.1 55.7 62.6 54.88 56.26 63.74 58.5 59.8 65.1
24/01/2020 15:31:43 50.83 51.51 64.74 53.1 55.7 62.6 55.51 55.67 63.74 58.5 59.8 65.1
24/01/2020 15:31:44 50.01 51.13 64.74 53 55.7 62.6 54.55 55.42 63.74 58.5 59.8 65.1
24/01/2020 15:31:45 48.31 50.54 64.74 53 55.7 62.6 54.62 55.05 63.74 58.5 59.8 65.1
24/01/2020 15:31:46 48 49.27 64.74 53 55.7 62.6 54.01 54.75 63.74 58.4 59.8 65.1
24/01/2020 15:31:47 46.83 48.46 64.74 53 55.7 62.6 53.63 54.28 63.74 58.4 59.8 65.1
24/01/2020 15:31:48 48.02 47.91 64.74 53 55.7 62.6 54.29 54.29 63.74 58.4 59.8 65.1
24/01/2020 15:31:49 48.3 48.2 64.74 53 55.7 62.6 53.91 54.22 63.74 58.4 59.8 65.1
24/01/2020 15:31:50 49.73 49.29 64.74 53 55.7 62.6 55.71 55.45 63.74 58.4 59.8 65.1
24/01/2020 15:31:51 51.2 50.62 64.74 53 55.7 62.6 59.24 58.16 63.74 58.4 59.8 65.1
24/01/2020 15:31:52 49.64 50.66 64.74 52.9 55.7 62.6 57.66 58.42 63.74 58.4 59.8 65.1
24/01/2020 15:31:53 50.47 50.34 64.74 52.9 55.7 62.6 58.3 58.27 63.74 58.4 59.8 65.1
24/01/2020 15:31:54 49.99 50.57 64.74 52.9 55.7 62.6 54.46 58.07 63.74 58.4 59.8 65.1
24/01/2020 15:31:55 49.43 50.09 64.74 52.9 55.7 62.6 55.27 56.16 63.74 58.3 59.8 65.1
24/01/2020 15:31:56 48.66 49.66 64.74 52.9 55.7 62.6 54.83 55.64 63.74 58.3 59.8 65.1
24/01/2020 15:31:57 48.45 49.04 64.74 52.9 55.7 62.6 54.7 55.2 63.74 58.3 59.8 65.1
24/01/2020 15:31:58 49.77 49.5 64.74 52.9 55.7 62.6 56.57 56.22 63.74 58.3 59.8 65.1
24/01/2020 15:31:59 51.27 50.64 64.74 52.9 55.7 62.6 59.48 58.44 63.74 58.3 59.8 65.1
24/01/2020 15:32:00 51.43 51.19 64.74 52.9 55.7 62.6 59.4 59.13 63.74 58.4 59.8 65.1
24/01/2020 15:32:01 52.48 52.17 64.74 52.9 55.7 62.6 58.47 59.7 63.74 58.4 59.8 65.1
24/01/2020 15:32:02 49.55 51.84 64.74 52.9 55.7 62.6 55.9 58.42 63.74 58.4 59.8 65.1
24/01/2020 15:32:03 50.28 50.83 64.74 52.9 55.7 62.6 56.81 57.33 63.74 58.4 59.8 65.1
24/01/2020 15:32:04 51.18 51.2 64.74 52.9 55.7 62.6 56.15 56.75 63.74 58.4 59.8 65.1
24/01/2020 15:32:05 51.63 51.76 64.74 52.9 55.7 62.6 56.13 56.75 63.74 58.4 59.8 65.1
24/01/2020 15:32:06 53.21 52.75 64.74 52.9 55.7 62.6 59.37 58.58 63.74 58.4 59.8 65.1
24/01/2020 15:32:07 52.17 52.79 64.74 52.9 55.7 62.6 59.18 59.28 63.74 58.4 59.8 65.1
24/01/2020 15:32:08 53.23 53.08 64.03 52.9 55.7 62.6 60.94 60.37 63.18 58.4 59.8 65.1
24/01/2020 15:32:09 51.84 53.28 60.04 52.9 55.7 62.6 57.7 60.5 60.5 58.4 59.8 65.1
24/01/2020 15:32:10 50.09 52.09 56.33 52.9 55.7 62.6 56.22 58.65 60.5 58.4 59.8 65.1
24/01/2020 15:32:11 48.43 50.88 53.32 52.9 55.6 62.6 54.79 57.31 60.5 58.4 59.8 65.1
24/01/2020 15:32:12 50.14 50.15 53.28 52.9 55.6 62.6 56.78 56.69 60.5 58.4 59.8 65.1
24/01/2020 15:32:13 50.75 50.61 53.28 52.9 55.6 62.6 56.86 56.97 60.5 58.4 59.8 65.1
24/01/2020 15:32:14 52.21 51.75 53.28 52.9 55.6 62.6 59.62 58.76 60.5 58.4 59.8 65.1
24/01/2020 15:32:15 51.11 51.93 53.28 52.9 55.6 62.6 58.71 59.25 60.5 58.4 59.8 65.1
24/01/2020 15:32:16 54.44 54.09 54.09 52.9 55.6 62.6 60.57 60.22 60.5 58.5 59.8 65.1
24/01/2020 15:32:17 53.14 54.09 54.09 52.9 55.6 62.6 60.17 60.43 60.5 58.5 59.8 65.1
24/01/2020 15:32:18 50.84 53.79 54.09 52.9 55.6 62.6 59.22 60.07 60.5 58.5 59.8 65.1
24/01/2020 15:32:19 52.9 53.15 54.09 52.9 55.6 62.6 59.88 60.24 60.5 58.5 59.8 65.1
24/01/2020 15:32:20 52.05 53.01 54.09 52.9 55.6 62.6 60.06 60.09 60.5 58.5 59.8 65.1
24/01/2020 15:32:21 53.72 53.75 54.09 53 55.6 62.6 60.6 60.62 60.62 58.5 59.8 65.1
24/01/2020 15:32:22 53.38 53.9 54.09 53 55.6 62.6 61.33 61.11 61.11 58.5 59.8 65.1
24/01/2020 15:32:23 53.8 54.06 54.09 53 55.6 62.6 61.95 61.65 61.65 58.5 59.8 65.1
24/01/2020 15:32:24 53.31 53.96 54.09 53 55.6 62.6 61.08 61.92 61.92 58.6 59.8 65.1
24/01/2020 15:32:25 53.02 53.95 54.09 53 55.6 62.6 60.7 61.29 61.92 58.6 59.8 65.1
24/01/2020 15:32:26 49.88 53.07 54.09 53 55.6 62.6 59.4 60.9 61.92 58.6 59.8 65.1
24/01/2020 15:32:27 52.53 52.83 54.09 53 55.6 62.6 60.15 60.67 61.92 58.6 59.8 65.1
24/01/2020 15:32:28 50.97 52.22 54.09 53 55.6 62.6 59.62 60.11 61.92 58.6 59.8 65.1
24/01/2020 15:32:29 53 52.98 54.09 53 55.6 62.6 60.04 60.41 61.92 58.6 59.8 65.1
24/01/2020 15:32:30 52.09 52.35 54.09 53 55.6 62.6 60.61 60.37 61.92 58.6 59.8 65.1
24/01/2020 15:32:31 55.67 54.84 54.84 53 55.6 62.6 61.8 61.42 61.92 58.7 59.8 65.1
24/01/2020 15:32:32 51.69 54.75 54.84 53 55.6 62.6 60.59 61.3 61.92 58.7 59.8 65.1
24/01/2020 15:32:33 52.98 54.12 54.84 53 55.6 62.6 57.87 60.78 61.92 58.7 59.8 65.1
24/01/2020 15:32:34 50.09 52.55 54.84 53 55.6 62.6 60.39 59.99 61.92 58.7 59.8 65.1
24/01/2020 15:32:35 53.26 53.01 54.84 53 55.6 62.6 60.3 60.36 61.92 58.7 59.8 65.1
24/01/2020 15:32:36 51.95 52.27 54.84 53 55.6 62.6 60.78 60.6 61.92 58.7 59.9 65.1
24/01/2020 15:32:37 54.4 53.64 54.84 53 55.6 62.6 61.08 61.01 61.92 58.7 59.9 65.1
24/01/2020 15:32:38 53.97 54.08 54.84 53 55.6 62.6 62.04 61.75 61.92 58.7 59.9 65.1
24/01/2020 15:32:39 53.61 54.36 54.84 53 55.6 62.6 61.24 62.06 62.06 58.7 59.9 65.1
24/01/2020 15:32:40 52.86 53.73 54.84 53 55.6 62.6 60.21 61.39 62.06 58.7 59.9 65.1
24/01/2020 15:32:41 49.7 53.64 54.84 53 55.6 62.6 59.57 60.8 62.06 58.7 59.9 65.1
24/01/2020 15:32:42 52.38 52.61 54.84 53 55.6 62.6 59.94 60.42 62.06 58.8 59.9 65.1
24/01/2020 15:32:43 51.61 52.51 54.84 53 55.6 62.6 59.1 60.15 62.06 58.8 59.9 65.1
24/01/2020 15:32:44 53.06 53.21 54.84 53 55.6 62.6 60.38 60.46 62.06 58.8 59.9 65.1
24/01/2020 15:32:45 52.35 53.01 54.84 53 55.6 62.6 60.95 60.79 62.06 58.8 59.9 65.1
24/01/2020 15:32:46 53.14 53.32 54.84 53 55.6 62.6 61.44 61.48 62.06 58.8 59.9 65.1
24/01/2020 15:32:47 53.08 54.39 54.84 53 55.6 62.6 60.6 61.52 62.06 58.8 59.9 65.1
24/01/2020 15:32:48 49.52 52.45 54.84 53 55.6 62.6 58.34 60.71 62.06 58.8 59.9 65.1
24/01/2020 15:32:49 49.78 50.87 54.84 53 55.6 62.6 58.81 59.27 62.06 58.8 59.9 65.1
24/01/2020 15:32:50 49.01 50.25 54.84 53 55.6 62.6 60.27 59.95 62.06 58.8 59.9 65.1
24/01/2020 15:32:51 48.91 49.52 54.84 53 55.6 62.6 59.36 59.88 62.06 58.8 59.9 65
24/01/2020 15:32:52 49.84 49.54 54.84 53 55.6 62.6 59.52 60.08 62.06 58.8 59.9 65
24/01/2020 15:32:53 50.52 50.24 54.84 53 55.6 62.6 60.19 60.15 62.06 58.8 59.9 65
24/01/2020 15:32:54 50.75 50.61 54.84 53 55.6 62.6 60.43 60.5 62.06 58.8 59.9 65
24/01/2020 15:32:55 49.82 50.77 54.84 53 55.6 62.6 59.65 60.21 62.06 58.8 59.9 65
24/01/2020 15:32:56 49.04 49.98 54.84 53 55.6 62.6 59.96 60.2 62.06 58.8 59.9 65
24/01/2020 15:32:57 48.82 49.54 54.84 52.9 55.6 62.6 59.85 60.07 62.06 58.9 59.9 65
24/01/2020 15:32:58 48.83 49.05 54.84 52.9 55.6 62.6 57.46 60.19 62.06 58.8 59.9 65
24/01/2020 15:32:59 48.86 49.1 54.84 52.9 55.6 62.6 59.98 59.54 62.06 58.8 59.9 65
24/01/2020 15:33:00 50.91 50.19 54.84 52.9 55.6 62.6 60.21 60.13 62.06 58.8 59.9 65
24/01/2020 15:33:01 50.86 50.74 54.75 52.9 55.6 62.6 61.43 61.07 62.06 58.9 59.9 65
24/01/2020 15:33:02 50.91 50.94 54.39 52.9 55.6 62.6 60.3 61.31 62.06 58.9 59.9 65
24/01/2020 15:33:03 52.07 52.29 54.39 52.9 55.6 62.6 59.99 60.71 62.06 58.9 59.9 65
24/01/2020 15:33:04 48.92 52.34 54.39 52.9 55.6 62.6 57.28 60.16 62.06 58.9 59.9 65
24/01/2020 15:33:05 52.35 52.34 54.39 52.9 55.6 62.6 60.24 60.05 62.06 58.9 59.9 65
24/01/2020 15:33:06 49.32 52.25 54.39 52.9 55.6 62.6 59.76 59.99 62.06 58.9 59.9 65
24/01/2020 15:33:07 52.51 52.45 54.39 52.9 55.6 62.6 59.94 60.27 62.06 58.9 60 65
24/01/2020 15:33:08 51.06 52.31 54.39 52.9 55.6 62.5 60.13 60.28 62.06 58.9 60 65
24/01/2020 15:33:09 53.29 53.16 54.39 52.9 55.6 62.5 61.08 60.97 61.52 58.9 60 65
24/01/2020 15:33:10 50.94 53.07 54.39 52.9 55.6 62.5 60.25 61.18 61.52 58.9 60 65
24/01/2020 15:33:11 52.08 52.71 54.39 52.9 55.6 62.5 59.49 60.53 61.52 58.9 60 65
24/01/2020 15:33:12 49.08 52.01 54.39 52.9 55.6 62.5 59.31 60.2 61.52 58.9 60 65
24/01/2020 15:33:13 52.08 52.22 54.39 52.9 55.6 62.5 59.6 60.08 61.52 58.9 60 65
24/01/2020 15:33:14 48.07 51.48 54.39 52.9 55.6 62.5 58.41 59.16 61.52 58.9 60 65
24/01/2020 15:33:15 52.62 52.19 54.39 52.9 55.6 62.5 60.29 60.15 61.52 58.9 60 65
24/01/2020 15:33:16 50.1 51.66 54.39 52.9 55.6 62.5 58.67 59.72 61.52 58.9 60 65
24/01/2020 15:33:17 51.78 51.67 53.16 52.9 55.6 62.5 59.44 59.49 61.31 58.9 60 65
24/01/2020 15:33:18 50.86 51.95 53.16 52.9 55.6 62.5 60.33 60.14 61.31 58.9 60 65
24/01/2020 15:33:19 52.33 52.69 53.16 52.9 55.6 62.5 58.73 60.33 61.31 58.9 60 65
24/01/2020 15:33:20 49.3 51.5 53.16 52.9 55.6 62.5 60.39 59.99 61.31 58.9 60 65
24/01/2020 15:33:21 52.76 52.31 53.16 52.9 55.6 62.5 60.82 60.7 61.31 58.9 60 65
24/01/2020 15:33:22 50.38 51.69 53.16 52.9 55.6 62.5 60.19 60.62 61.31 59 60 65
24/01/2020 15:33:23 54.42 53.35 53.35 52.9 55.6 62.5 60.75 60.9 61.31 59 60 65
24/01/2020 15:33:24 52.4 53.08 53.35 52.9 55.6 62.5 62.06 61.52 61.52 59 60 65
24/01/2020 15:33:25 54.34 54.13 54.13 52.9 55.6 62.5 62.12 62.28 62.28 59 60 65
24/01/2020 15:33:26 51.99 53.59 54.13 52.9 55.6 62.5 60.7 61.78 62.28 59 60 65
24/01/2020 15:33:27 50.52 53.14 54.13 52.9 55.6 62.5 60.15 61.22 62.28 59 60 65
24/01/2020 15:33:28 52.07 52.42 54.13 52.8 55.6 62.5 59.96 60.72 62.28 59 60 65
24/01/2020 15:33:29 50.85 52.41 54.13 52.8 55.6 62.5 58.88 60.41 62.28 59 60 65
24/01/2020 15:33:30 52.59 52.68 54.13 52.8 55.6 62.5 60.19 60.34 62.28 59 60 65
24/01/2020 15:33:31 51.48 52.58 54.13 52.8 55.6 62.5 60.48 60.59 62.28 59 60 65
24/01/2020 15:33:32 53.19 53.13 54.13 52.8 55.6 62.5 61.81 61.41 62.28 59 60 65
24/01/2020 15:33:33 54.35 54.62 54.62 52.8 55.6 62.5 61.44 61.91 62.28 59 60 65
24/01/2020 15:33:34 52.49 53.6 54.62 52.8 55.6 62.5 59.23 61.26 62.28 59 60 65
24/01/2020 15:33:35 49.45 52.99 54.62 52.8 55.6 62.5 59.49 59.94 62.28 59 60 65
24/01/2020 15:33:36 52.15 52.51 54.62 52.8 55.6 62.5 60.55 60.48 62.28 59 60 64.9
24/01/2020 15:33:37 51.18 52.07 54.62 52.8 55.6 62.5 59.89 60.48 62.28 59 60 64.9
24/01/2020 15:33:38 53.68 53.13 54.62 52.7 55.6 62.5 61.02 60.86 62.28 59 60 64.9
24/01/2020 15:33:39 52.42 53.37 54.62 52.7 55.6 62.5 61.66 61.49 62.28 59 60.1 64.9
24/01/2020 15:33:40 53.96 53.69 54.62 52.7 55.6 62.5 61.62 61.68 62.28 59 60.1 64.9
24/01/2020 15:33:41 51.16 53.48 54.62 52.7 55.6 62.5 60.01 61.35 62.28 59 60.1 64.9
24/01/2020 15:33:42 52.66 53.37 54.62 52.6 55.6 62.5 60.32 60.96 62.28 59 60.1 64.9
24/01/2020 15:33:43 48.89 52.06 54.62 52.6 55.6 62.5 59.53 60.36 62.28 59 60.1 64.9
24/01/2020 15:33:44 52.85 52.43 54.62 52.6 55.6 62.5 59.62 60.51 62.28 59 60.1 64.9
24/01/2020 15:33:45 49.56 51.86 54.62 52.6 55.6 62.5 60.08 59.96 62.28 59 60.1 64.9
24/01/2020 15:33:46 53.27 52.71 54.62 52.6 55.6 62.5 59.92 60.36 62.28 59 60.1 64.9
24/01/2020 15:33:47 51.44 52.14 54.62 52.6 55.6 62.5 61.92 61.24 62.28 59 60.1 64.9
24/01/2020 15:33:48 55.42 54.61 54.62 52.6 55.6 62.5 61.45 61.81 62.28 59.1 60.1 64.9
24/01/2020 15:33:49 49.12 54.01 54.62 52.6 55.6 62.5 55.7 61.04 62.28 59.1 60.1 64.9
24/01/2020 15:33:50 48.86 51.49 54.62 52.6 55.6 62.5 56.68 58.46 62.28 59 60.1 64.9
24/01/2020 15:33:51 48.54 50.2 54.62 52.6 55.5 62.5 55.92 57.66 62.28 59 59.9 64.9
24/01/2020 15:33:52 49.99 49.91 54.62 52.6 55.5 62.5 56.31 56.63 62.28 59 59.9 64.9
24/01/2020 15:33:53 49.84 50.38 54.62 52.6 55.5 62.5 56.83 56.88 62.28 59 59.9 64.9
24/01/2020 15:33:54 52.42 51.58 54.62 52.6 55.5 62.5 60.01 59.1 62.28 59.1 59.9 64.9
24/01/2020 15:33:55 50.44 51.47 54.62 52.6 55.5 62.5 59.15 59.25 61.91 59.1 59.9 64.9
24/01/2020 15:33:56 53.02 52.42 54.62 52.6 55.5 62.5 60.5 60.25 61.91 59.1 59.9 64.9
24/01/2020 15:33:57 48.11 52.23 54.62 52.6 55.5 62.5 55.21 59.8 61.91 59.1 59.9 64.9
24/01/2020 15:33:58 48.34 50.19 54.62 52.6 55.5 62.5 56.09 57.58 61.91 59.1 59.9 64.9
24/01/2020 15:33:59 47.54 49.15 54.62 52.6 55.5 62.5 54.64 56.68 61.91 59.1 59.9 64.9
24/01/2020 15:34:00 50.23 49.67 54.62 52.5 55.5 62.5 57.48 56.86 61.91 59.1 59.9 64.9
24/01/2020 15:34:01 48.96 49.38 54.62 52.5 55.5 62.5 57.12 57.27 61.91 59.1 59.9 64.9
24/01/2020 15:34:02 52.36 51.48 54.62 52.5 55.5 62.5 60.43 59.55 61.91 59.1 59.9 64.9
24/01/2020 15:34:03 50.1 51.31 54.61 52.5 55.5 62.5 58.58 59.24 61.81 59.1 59.9 64.9
24/01/2020 15:34:04 48.61 50.58 54.61 52.5 55.5 62.5 56.46 58.87 61.81 59.1 59.9 64.9
24/01/2020 15:34:05 47.77 49.25 54.61 52.5 55.5 62.4 54.99 57.33 61.81 59.1 59.9 64.9
24/01/2020 15:34:06 48.57 48.64 54.61 52.5 55.5 62.4 55.14 56.08 61.81 59.1 59.9 64.9
24/01/2020 15:34:07 47.06 48.57 54.61 52.5 55.5 62.4 54.76 55.51 61.81 59.1 59.9 64.9
24/01/2020 15:34:08 47.54 47.71 54.61 52.5 55.5 62.4 54.89 55.14 61.81 59 59.9 64.9
24/01/2020 15:34:09 48.46 48.38 54.61 52.5 55.5 62.4 54.45 54.95 61.81 59 59.9 64.9
24/01/2020 15:34:10 49.31 49.05 54.61 52.5 55.5 62.4 55.19 54.99 61.81 59 59.9 64.9
24/01/2020 15:34:11 47.88 48.91 54.61 52.5 55.5 62.4 54.21 54.97 61.81 59 59.9 64.9
24/01/2020 15:34:12 48.44 48.52 54.61 52.5 55.4 62.4 55.41 55.1 61.81 59 59.9 64.9
24/01/2020 15:34:13 49.57 49.27 54.61 52.5 55.4 62.4 55.39 55.37 61.81 59 59.9 64.9
24/01/2020 15:34:14 48.03 49.27 54.61 52.5 55.4 62.4 55.33 55.45 61.81 59 59.8 64.9
24/01/2020 15:34:15 53.11 51.69 54.61 52.5 55.3 62.4 56.26 55.96 61.81 59 59.8 64.8
24/01/2020 15:34:16 49.92 51.75 54.61 52.5 55.3 62.4 55.15 56.15 61.81 59 59.8 64.8
24/01/2020 15:34:17 47.98 50.53 54.61 52.5 55.2 62.4 54.51 55.34 61.81 59 59.8 64.8
24/01/2020 15:34:18 48.99 49.13 54.01 52.4 55.2 62.4 55.38 55.3 61.04 59 59.8 64.8
24/01/2020 15:34:19 49.3 49.46 52.42 52.4 55.2 62.4 55.46 55.61 60.25 59 59.8 64.8
24/01/2020 15:34:20 48.83 49.23 52.42 52.4 55.1 62.4 55.44 55.5 60.25 59 59.8 64.8
24/01/2020 15:34:21 48.07 48.89 52.42 52.4 55.1 62.4 54.98 55.33 60.25 58.9 59.8 64.8
24/01/2020 15:34:22 50.93 50.34 52.42 52.4 55 62.4 55.59 55.53 60.25 58.9 59.8 64.8
24/01/2020 15:34:23 49.26 50.39 52.42 52.4 54.9 62.4 54.67 55.53 60.25 58.9 59.8 64.8
24/01/2020 15:34:24 49.34 49.7 52.42 52.4 54.9 62.4 54.94 55.09 60.25 58.9 59.8 64.8
24/01/2020 15:34:25 47.02 49.68 52.42 52.4 54.9 62.4 54.34 55.07 60.25 58.9 59.8 64.8
24/01/2020 15:34:26 46.07 48.14 52.23 52.4 54.9 62.4 54.02 54.66 59.8 58.9 59.8 64.8
24/01/2020 15:34:27 45.65 46.97 51.75 52.4 54.9 62.4 53.85 54.25 59.55 58.9 59.8 64.8
24/01/2020 15:34:28 45.99 46.18 51.75 52.3 54.9 62.4 54.21 54.19 59.55 58.9 59.8 64.8
24/01/2020 15:34:29 47.31 47.11 51.75 52.3 54.9 62.4 54.58 54.5 59.55 58.9 59.8 64.8
24/01/2020 15:34:30 48.5 48.02 51.75 52.3 54.9 62.4 55.05 54.9 59.55 58.9 59.8 64.8
24/01/2020 15:34:31 51.13 50.22 51.75 52.3 54.9 62.4 55.78 55.52 59.55 58.9 59.7 64.8
24/01/2020 15:34:32 50.89 50.9 51.75 52.3 54.9 62.4 55.46 55.58 59.24 58.9 59.7 64.8
24/01/2020 15:34:33 48.76 50.7 51.75 52.3 54.9 62.4 55.44 55.76 58.87 58.9 59.7 64.8
24/01/2020 15:34:34 49.35 49.58 51.75 52.3 54.8 62.4 55.49 55.5 57.33 58.8 59.7 64.8
24/01/2020 15:34:35 48.12 49.74 51.75 52.3 54.8 62.4 55.18 55.55 56.15 58.8 59.7 64.8
24/01/2020 15:34:36 47.23 48.56 51.75 52.3 54.8 62.4 54.51 55.3 56.15 58.8 59.7 64.8
24/01/2020 15:34:37 48.37 48.23 51.75 52.2 54.8 62.4 55.17 55.07 56.15 58.8 59.7 64.8
24/01/2020 15:34:38 51.19 50.59 51.75 52.2 54.7 61.9 55.88 55.77 56.15 58.8 59.7 64.6
24/01/2020 15:34:39 50.03 50.17 51.75 52.2 54.6 61.9 55.75 55.71 56.15 58.8 59.7 64.6
24/01/2020 15:34:40 49.4 50.16 51.75 52.2 54.5 61.9 55.55 55.78 56.15 58.8 59.7 64.6
24/01/2020 15:34:41 47.89 49.67 51.75 52.2 54.4 61.9 55 55.66 56.15 58.8 59.7 64.6
24/01/2020 15:34:42 49.02 49.06 51.75 52.2 54.3 61.9 54.95 55.22 56.15 58.8 59.7 64.6
24/01/2020 15:34:43 52.2 51.71 51.75 52.2 54.2 61.9 56.74 56.41 56.41 58.8 59.6 64.6
24/01/2020 15:34:44 49.79 51.8 51.8 52.2 54 61.9 55.35 56.44 56.44 58.8 59.6 64.6
24/01/2020 15:34:45 53.34 53.21 53.21 52.2 53.8 61.9 56.4 56.57 56.57 58.7 59.6 64.6
24/01/2020 15:34:46 49.12 52.48 53.21 52.2 53.7 61.9 55.16 56.16 56.57 58.7 59.5 64.6
24/01/2020 15:34:47 52.37 52.17 53.21 52.1 53.7 61.9 56.16 56.01 56.57 58.7 59.5 64.6
24/01/2020 15:34:48 52 52.71 53.21 52.1 53.7 61.9 56.63 56.57 56.57 58.7 59.5 64.6
24/01/2020 15:34:49 56.09 55.12 55.12 52.2 53.7 61.9 57.89 57.47 57.47 58.7 59.5 64.6
24/01/2020 15:34:50 49.73 54.97 55.12 52.1 53.7 61.9 55.53 57.43 57.47 58.7 59.5 64.6
24/01/2020 15:34:51 52.13 53.37 55.12 52.1 53.7 61.9 55.65 56.51 57.47 58.7 59.5 64.6
24/01/2020 15:34:52 49.53 52.05 55.12 52.1 53.7 61.9 55.27 55.82 57.47 58.7 59.5 64.6
24/01/2020 15:34:53 50.98 51.19 55.12 52.1 53.7 61.9 55.41 55.66 57.47 58.7 59.5 64.6
24/01/2020 15:34:54 51.9 51.92 55.12 52.1 53.7 61.9 57 56.76 57.47 58.7 59.5 64.6
24/01/2020 15:34:55 53.62 53.21 55.12 52.1 53.7 61.9 59.57 58.93 58.93 58.7 59.5 64.6
24/01/2020 15:34:56 52.88 53.03 55.12 52.1 53.7 61.9 60.21 60.08 60.08 58.7 59.6 64.6
24/01/2020 15:34:57 54.15 53.81 55.12 52.1 53.7 61.9 60.23 60.34 60.34 58.7 59.6 64.6
24/01/2020 15:34:58 54.58 54.66 55.12 52.1 53.7 61.9 58.13 60.31 60.34 58.7 59.6 64.6
24/01/2020 15:34:59 52.33 54.95 55.12 52.1 53.7 61.9 59.8 60.03 60.34 58.7 59.6 64.6
24/01/2020 15:35:00 48.72 53.2 55.12 52.1 53.7 61.9 57.89 59.31 60.34 58.7 59.6 64.6
24/01/2020 15:35:01 49.02 50.97 55.12 52.1 53.7 61.9 61.68 60.93 60.93 58.7 59.6 64.6
24/01/2020 15:35:02 53.02 52.6 55.12 52.1 53.7 61.9 60.88 61.16 61.16 58.7 59.6 64.6
24/01/2020 15:35:03 54.2 53.83 55.12 52.1 53.7 61.9 59.37 60.83 61.16 58.7 59.6 64.6
24/01/2020 15:35:04 53.39 53.59 55.12 52.1 53.7 61.9 58.43 60.2 61.16 58.7 59.6 64.6
24/01/2020 15:35:05 53.56 54.56 55.12 52.1 53.7 61.8 59.31 59.89 61.16 58.7 59.6 64.6
24/01/2020 15:35:06 50.85 53.25 55.12 52.1 53.7 61.8 58.26 59.01 61.16 58.7 59.6 64.6
24/01/2020 15:35:07 51.33 51.94 55.12 52.1 53.7 61.8 59.17 59.3 61.16 58.7 59.6 64.6
24/01/2020 15:35:08 52.27 52.48 55.12 52.1 53.7 61.8 60.1 59.88 61.16 58.7 59.6 64.6
24/01/2020 15:35:09 51.76 52.1 55.12 52.1 53.7 61.8 59.02 59.64 61.16 58.7 59.6 64.6
24/01/2020 15:35:10 50.09 51.69 55.12 52.1 53.7 61.8 58.01 59.41 61.16 58.7 59.6 64.6
24/01/2020 15:35:11 52.13 52.12 55.12 52.1 53.7 61.8 58.84 58.95 61.16 58.7 59.6 64.6
24/01/2020 15:35:12 49.2 52.01 55.12 52.1 53.7 61.8 57.07 58.86 61.16 58.7 59.6 64.6
24/01/2020 15:35:13 51.42 51.38 55.12 52.1 53.7 61.8 59.05 58.81 61.16 58.7 59.6 64.6
24/01/2020 15:35:14 52.11 52.03 55.12 52.1 53.7 61.8 60.09 59.79 61.16 58.7 59.6 64.6
24/01/2020 15:35:15 51.64 51.84 55.12 52.1 53.7 61.8 60.63 60.85 61.16 58.7 59.5 64.6
24/01/2020 15:35:16 49.11 51.81 55.12 52.1 53.6 61.8 59.41 60.2 61.16 58.7 59.5 64.6
24/01/2020 15:35:17 48.14 50.4 55.12 52.1 53.6 61.8 58.06 59.52 61.16 58.7 59.5 64.6
24/01/2020 15:35:18 49.36 49.42 55.12 52.1 53.6 61.8 58.04 59.3 61.16 58.7 59.5 64.6
24/01/2020 15:35:19 49.7 50.17 54.97 52.1 53.6 61.8 60.16 59.6 61.16 58.7 59.5 64.6
24/01/2020 15:35:20 51.94 51.15 54.95 52.1 53.6 61.8 61.22 60.87 61.16 58.7 59.5 64.6
24/01/2020 15:35:21 52.28 51.96 54.95 52.1 53.6 61.8 60.5 61.21 61.21 58.7 59.5 64.6
24/01/2020 15:35:22 49.45 51.75 54.95 52.1 53.6 61.8 59.45 60.37 61.21 58.7 59.5 64.6
24/01/2020 15:35:23 49.94 50.83 54.95 52 53.6 61.8 58.23 59.91 61.21 58.7 59.5 64.6
24/01/2020 15:35:24 50.72 50.85 54.95 52 53.6 61.8 60.15 59.87 61.21 58.8 59.5 64.6
24/01/2020 15:35:25 50.69 50.83 54.95 52 53.6 61.8 59.52 59.76 61.21 58.8 59.5 64.6
24/01/2020 15:35:26 51.11 51.53 54.95 52 53.6 61.8 62.03 61.48 61.48 58.8 59.5 64.6
24/01/2020 15:35:27 50.78 51.1 54.95 52 53.6 61.8 60.25 61.5 61.5 58.8 59.5 64.6
24/01/2020 15:35:28 50.4 51.18 54.95 52 53.6 61.8 59.6 60.67 61.5 58.8 59.5 64.6
24/01/2020 15:35:29 50.5 50.9 54.56 52 53.6 61.8 57.02 60.24 61.5 58.8 59.5 64.6
24/01/2020 15:35:30 50.39 50.59 54.56 52 53.6 61.8 59.68 59.64 61.5 58.8 59.5 64.6
24/01/2020 15:35:31 49.76 50.72 54.56 52 53.6 61.8 58.43 59.05 61.5 58.8 59.5 64.6
24/01/2020 15:35:32 49.99 50.25 54.56 52 53.6 61.8 59.44 59.24 61.5 58.8 59.5 64.6
24/01/2020 15:35:33 49.96 50.44 54.56 52 53.6 61.8 59.48 59.59 61.5 58.8 59.5 64.6
24/01/2020 15:35:34 52.73 52.15 54.56 52 53.6 61.8 58.91 59.35 61.5 58.8 59.5 64.6
24/01/2020 15:35:35 50.18 51.71 53.25 52 53.6 61.8 58.2 59.38 61.5 58.8 59.5 64.6
24/01/2020 15:35:36 49.86 50.8 52.48 52 53.6 61.8 58.77 58.9 61.5 58.8 59.5 64.6
24/01/2020 15:35:37 50.07 50.73 52.48 52 53.6 61.8 58.12 58.7 61.5 58.8 59.5 64.6
24/01/2020 15:35:38 51.25 51.17 52.15 51.9 53.6 61.8 58.95 59.07 61.5 58.8 59.5 64.6
24/01/2020 15:35:39 51.47 51.76 52.15 51.9 53.6 61.8 59.95 59.94 61.5 58.8 59.5 64.6
24/01/2020 15:35:40 49.7 51.51 52.15 51.9 53.6 61.8 59.66 60.65 61.5 58.8 59.5 64.6
24/01/2020 15:35:41 49.29 50.36 52.15 51.9 53.6 61.8 59.13 59.92 61.5 58.8 59.5 64.6
24/01/2020 15:35:42 49.26 50.07 52.15 51.9 53.6 61.8 59.02 59.32 61.5 58.8 59.5 64.6
24/01/2020 15:35:43 49.3 49.66 52.15 51.9 53.6 61.8 57.47 59.4 61.5 58.8 59.5 64.6
24/01/2020 15:35:44 49.32 49.65 52.15 51.9 53.6 61.8 58.43 59.22 61.5 58.8 59.5 64.6
24/01/2020 15:35:45 50.31 49.92 52.15 51.9 53.6 61.8 58.99 58.85 61.5 58.8 59.5 64.6
24/01/2020 15:35:46 50.62 50.54 52.15 51.8 53.6 61.8 59.72 60 61.5 58.8 59.5 64.6
24/01/2020 15:35:47 53.11 52.35 52.35 51.9 53.6 61.8 59.98 59.86 61.5 58.8 59.5 64.6
24/01/2020 15:35:48 54.33 53.89 53.89 51.9 53.6 61.8 58.65 59.59 61.5 58.8 59.5 64.6
24/01/2020 15:35:49 51.29 53.77 53.89 51.8 53.6 61.8 58.9 59.67 61.5 58.8 59.5 64.6
24/01/2020 15:35:50 49.16 52.34 53.89 51.8 53.6 61.8 58.93 59.09 61.5 58.8 59.4 64.6
24/01/2020 15:35:51 49.62 50.55 53.89 51.8 53.6 61.8 61.93 61.18 61.5 58.8 59.4 64.6
24/01/2020 15:35:52 52.48 52.14 53.89 51.8 53.5 61.8 59.77 61.19 61.5 58.8 59.4 64.6
24/01/2020 15:35:53 52.38 52.27 53.89 51.8 53.5 61.8 59.49 60.26 61.5 58.8 59.4 64.6
24/01/2020 15:35:54 52.98 52.8 53.89 51.8 53.5 61.8 58.08 59.99 61.5 58.8 59.4 64.6
24/01/2020 15:35:55 51.29 53.01 53.89 51.8 53.5 61.8 59.37 59.92 61.5 58.8 59.4 64.6
24/01/2020 15:35:56 48.27 51.84 53.89 51.8 53.5 61.8 57.48 58.91 61.5 58.8 59.4 64.6
24/01/2020 15:35:57 50.7 50.68 53.89 51.8 53.5 61.8 59.3 59 61.19 58.8 59.4 64.6
24/01/2020 15:35:58 52.01 51.55 53.89 51.8 53.5 61.8 60.11 59.64 61.19 58.8 59.4 64.6
24/01/2020 15:35:59 50.69 51.91 53.89 51.8 53.5 61.8 58.53 59.73 61.19 58.8 59.4 64.6
24/01/2020 15:36:00 63.51 62.68 62.68 52 53.5 61.8 69.86 69.04 69.04 59 59.4 64.6
24/01/2020 15:36:01 51.51 60.38 62.68 52 53.5 61.8 58.77 66.87 69.04 59 59.4 64.6
24/01/2020 15:36:02 49.72 56.9 62.68 52 53.5 61.8 58.37 63.54 69.04 59 59.4 64.6
24/01/2020 15:36:03 51.79 53.85 62.68 52 53.5 61.8 58.85 61.19 69.04 59 59.4 64.6
24/01/2020 15:36:04 49.99 52.66 62.68 52 53.5 61.8 60.41 60.52 69.04 59 59.4 64.6
24/01/2020 15:36:05 49.05 51.24 62.68 52 53.5 61.8 59.34 60.66 69.04 59 59.4 64.6
24/01/2020 15:36:06 48.52 49.92 62.68 52 53.5 61.8 58.71 60.05 69.04 59 59.4 64.6
24/01/2020 15:36:07 47.92 49.23 62.68 52 53.5 61.8 58.69 59.12 69.04 59 59.4 64.6
24/01/2020 15:36:08 50.98 50.6 62.68 52 53.5 61.8 57.45 59.05 69.04 59 59.4 64.6
24/01/2020 15:36:09 49.28 50.58 62.68 51.9 53.5 61.8 58.93 59.04 69.04 59 59.4 64.6
24/01/2020 15:36:10 51.88 51.45 62.68 51.9 53.5 61.8 61.48 60.62 69.04 59 59.4 64.6
24/01/2020 15:36:11 50.72 51.26 62.68 51.9 53.5 61.8 59.21 60.77 69.04 59 59.4 64.6
24/01/2020 15:36:12 49.31 50.9 62.68 51.9 53.5 61.8 59.44 59.88 69.04 59 59.4 64.6
24/01/2020 15:36:13 49.77 50.36 62.68 51.9 53.5 61.8 58.2 59.26 69.04 59 59.4 64.6
24/01/2020 15:36:14 50.64 50.49 62.68 51.9 53.5 61.8 58.69 59.48 69.04 59 59.4 64.6
24/01/2020 15:36:15 51.65 51.34 62.68 51.9 53.5 61.8 60.42 59.87 69.04 59 59.4 64.6
24/01/2020 15:36:16 52.59 52.25 62.68 51.9 53.5 61.8 61.76 61.3 69.04 59.1 59.4 64.6
24/01/2020 15:36:17 51.88 52 62.68 51.9 53.5 61.8 59.24 61.09 69.04 59 59.4 64.6
24/01/2020 15:36:18 49.18 51.94 62.68 51.9 53.5 61.8 58.94 59.89 69.04 59 59.4 64.6
24/01/2020 15:36:19 49.76 50.54 62.68 51.9 53.5 61.8 57.82 59.27 69.04 59 59.4 64.6
24/01/2020 15:36:20 53.89 52.86 62.68 51.9 53.5 61.8 60.08 59.77 69.04 59 59.4 64.6
24/01/2020 15:36:21 49.78 52.87 62.68 51.9 53.5 61.8 58.49 59.34 69.04 59 59.4 64.6
24/01/2020 15:36:22 50.68 51.22 62.68 51.9 53.5 61.8 58.61 59.16 69.04 59 59.4 64.6
24/01/2020 15:36:23 51.37 51.57 62.68 51.9 53.4 61.8 59.82 59.47 69.04 59 59.4 64.6
24/01/2020 15:36:24 51.21 51.62 62.68 51.9 53.4 61.8 58.6 59.31 69.04 59 59.4 64.6
24/01/2020 15:36:25 49.92 50.95 62.68 51.9 53.4 61.8 57.7 59.28 69.04 59 59.4 64.6
24/01/2020 15:36:26 49.99 50.32 62.68 51.9 53.4 61.8 58.41 58.71 69.04 59.1 59.4 64.6
24/01/2020 15:36:27 49.85 50.47 62.68 51.9 53.4 61.8 58.4 58.62 69.04 59.1 59.4 64.6
24/01/2020 15:36:28 50.76 50.66 62.68 51.9 53.4 61.8 59.28 59.18 69.04 59.1 59.4 64.6
24/01/2020 15:36:29 49.82 50.6 62.68 51.9 53.4 61.8 60.39 59.98 69.04 59.1 59.4 64.6
24/01/2020 15:36:30 51.63 51.06 60.38 51.9 53.4 61.8 59.37 60.35 66.87 59.1 59.4 64.6
24/01/2020 15:36:31 52.44 52.14 56.9 51.9 53.4 61.8 59.18 60.15 63.54 59.1 59.4 64.6
24/01/2020 15:36:32 51.66 52.23 53.85 51.9 53.4 61.8 59.33 59.44 61.3 59.1 59.4 64.6
24/01/2020 15:36:33 50.66 51.89 52.87 51.9 53.4 61.8 57.89 59.36 61.3 59.1 59.4 64.6
24/01/2020 15:36:34 49.7 50.92 52.87 51.8 53.4 61.8 59.47 59.45 61.3 59.1 59.4 64.6
24/01/2020 15:36:35 50.83 50.75 52.87 51.8 53.4 61.8 61.86 61.06 61.3 59.1 59.4 64.6
24/01/2020 15:36:36 52.63 52.01 52.87 51.8 53.4 61.8 59.61 60.95 61.3 59.1 59.4 64.6
24/01/2020 15:36:37 53.57 53.07 53.07 51.8 53.4 61.8 60.11 60.44 61.3 59.1 59.4 64.6
24/01/2020 15:36:38 54 54.07 54.07 51.4 53.4 61.8 59.69 59.99 61.3 59.1 59.4 64.6
24/01/2020 15:36:39 50.22 53.44 54.07 51.4 53.4 61.8 57.78 60.21 61.3 59.1 59.4 64.6
24/01/2020 15:36:40 50.35 51.65 54.07 51.4 53.4 61.8 59.92 59.49 61.3 59.1 59.4 64.6
24/01/2020 15:36:41 50.79 51.42 54.07 51.4 53.4 61.8 61.78 61.16 61.3 59.1 59.4 64.6
24/01/2020 15:36:42 52.81 52.28 54.07 51.4 53.4 61.8 59.07 61.03 61.3 59.1 59.4 64.6
24/01/2020 15:36:43 52.8 52.71 54.07 51.4 53.4 61.8 59.73 59.92 61.3 59.2 59.4 64.6
24/01/2020 15:36:44 52.53 52.77 54.07 51.5 53.4 61.8 58.81 59.7 61.3 59.2 59.4 64.6
24/01/2020 15:36:45 50.22 52.73 54.07 51.5 53.4 61.8 57.88 59.72 61.3 59.2 59.4 64.6
24/01/2020 15:36:46 48.74 51.35 54.07 51.5 53.4 61.8 58.41 58.74 61.16 59.2 59.4 64.6
24/01/2020 15:36:47 51.4 51.22 54.07 51.5 53.4 61.8 58.72 58.81 61.16 59.2 59.3 64.6
24/01/2020 15:36:48 51.6 51.54 54.07 51.5 53.4 61.8 59.68 59.52 61.16 59.2 59.3 64.6
24/01/2020 15:36:49 51.96 52.34 54.07 51.5 53.4 61.8 58.41 59.12 61.16 59.2 59.3 64.6
24/01/2020 15:36:50 51.51 51.62 54.07 51.5 53.4 61.8 57.69 58.95 61.16 59.2 59.3 64.6
24/01/2020 15:36:51 52.02 52.11 54.07 51.5 53.4 61.8 59.1 59.08 61.16 59.2 59.3 64.6
24/01/2020 15:36:52 49.44 51.78 54.07 51.5 53.4 61.8 57.64 58.62 61.16 59.2 59.3 64.6
24/01/2020 15:36:53 53.18 52.37 54.07 51.5 53.4 61.8 59.81 59.22 61.16 59.2 59.3 64.6
24/01/2020 15:36:54 50.96 52.46 54.07 51.5 53.4 61.8 60.25 59.99 61.16 59.2 59.3 64.6
24/01/2020 15:36:55 51.07 51.67 54.07 51.5 53.4 61.8 58.78 60.12 61.16 59.2 59.3 64.6
24/01/2020 15:36:56 49.59 50.99 54.07 51.5 53.4 61.8 57.93 59.78 61.16 59.2 59.3 64.6
24/01/2020 15:36:57 50.54 50.75 54.07 51.5 53.4 61.8 58.76 58.83 61.16 59.3 59.3 64.6
24/01/2020 15:36:58 53.47 52.77 54.07 51.5 53.4 61.8 56.67 58.61 61.16 59.3 59.3 64.6
24/01/2020 15:36:59 51.66 52.5 54.07 51.5 53.4 61.8 59.09 58.75 61.16 59.3 59.3 64.6
24/01/2020 15:37:00 50.11 52.03 54.07 51.5 53.4 61.8 59.6 60.02 61.16 59.3 59.3 64.6
24/01/2020 15:37:01 50.07 51.01 54.07 51.5 53.4 61.8 55.11 58.84 61.16 59.2 59.3 64.6
24/01/2020 15:37:02 59.72 57.88 57.88 51.6 53.4 61.8 59.3 58.72 61.16 59.3 59.3 64.6
24/01/2020 15:37:03 50.92 57.29 57.88 51.6 53.4 61.8 54.99 58.17 61.16 59.2 59.3 64.6
24/01/2020 15:37:04 52.42 54.43 57.88 51.6 53.4 61.8 56.21 56.79 61.16 59.2 59.3 64.6
24/01/2020 15:37:05 48.21 53.15 57.88 51.6 53.4 61.8 54.72 56.19 61.16 59.2 59.3 64.6
24/01/2020 15:37:06 50.21 50.83 57.88 51.6 53.4 61.8 55.42 55.51 61.16 59.2 59.3 64.6
24/01/2020 15:37:07 51.84 51.64 57.88 51.6 53.4 61.8 55.59 55.58 61.16 59.2 59.3 64.6
24/01/2020 15:37:08 59.97 58.44 58.44 51.7 53.4 61.8 59.79 58.76 61.16 59.2 59.3 64.6
24/01/2020 15:37:09 52.71 58.22 58.44 51.7 53.4 61.8 55.75 58.55 61.16 59.2 59.3 64.6
24/01/2020 15:37:10 51.58 55.74 58.44 51.7 53.3 61.8 55.18 57.07 61.16 59.2 59.3 64.6
24/01/2020 15:37:11 48.63 53.51 58.44 51.7 53.3 61.8 54.57 55.95 61.03 59.2 59.3 64.6
24/01/2020 15:37:12 50.59 51.16 58.44 51.7 53.3 61.8 55.54 55.51 60.12 59.2 59.3 64.6
24/01/2020 15:37:13 53.27 52.47 58.44 51.7 53.3 61.8 57.17 56.6 60.12 59.2 59.2 64.6
24/01/2020 15:37:14 60.78 59.72 59.72 51.8 53.3 61.8 60.4 59.78 60.12 59.2 59.2 64.6
24/01/2020 15:37:15 52.81 59.28 59.72 51.8 53.3 61.8 55.78 59.36 60.12 59.2 59.2 64.6
24/01/2020 15:37:16 53.24 56.29 59.72 51.8 53.3 61.8 55.62 57.43 60.12 59.2 59.2 64.6
24/01/2020 15:37:17 53.49 54.56 59.72 51.8 53.3 61.8 56.23 56.49 60.12 59.2 59.2 64.6
24/01/2020 15:37:18 50.7 54.1 59.72 51.8 53.3 61.8 55.02 56.48 60.12 59.2 59.2 64.6
24/01/2020 15:37:19 51.73 52.35 59.72 51.8 53.2 61.8 56.17 56.06 60.12 59.2 59.2 64.6
24/01/2020 15:37:20 51.34 51.88 59.72 51.8 53.2 61.8 55.18 55.92 60.12 59.2 59.2 64.6
24/01/2020 15:37:21 51.04 51.64 59.72 51.8 53.2 61.8 55.32 55.47 60.12 59.1 59.2 64.6
24/01/2020 15:37:22 51.06 51.93 59.72 51.8 53.2 61.8 55.9 55.78 60.12 59.1 59.2 64.6
24/01/2020 15:37:23 52.81 52.32 59.72 51.8 53.2 61.8 56.86 56.61 60.12 59.1 59.2 64.6
24/01/2020 15:37:24 52.01 52.24 59.72 51.7 53.2 61.8 56.76 56.9 60.12 59.1 59.1 64.6
24/01/2020 15:37:25 52.02 52.35 59.72 51.7 53.2 61.8 60.43 59.59 60.02 59.1 59.1 64.6
24/01/2020 15:37:26 54.58 53.94 59.72 51.8 53.1 61.8 59.97 59.92 60.02 59.1 59.1 64.6
24/01/2020 15:37:27 51.55 53.81 59.72 51.8 53.1 61.8 59.02 60.31 60.31 59.1 59.1 64.6
24/01/2020 15:37:28 50.15 52.51 59.72 51.8 53.1 61.8 59.35 59.54 60.31 59.1 59.1 64.6
24/01/2020 15:37:29 53.79 53.39 59.72 51.8 53.1 61.8 58.18 59.51 60.31 59.1 59.1 64.6
24/01/2020 15:37:30 50.87 53.17 59.72 51.8 53.1 61.8 59.27 59.35 60.31 59.1 59.1 64.6
24/01/2020 15:37:31 50.6 51.84 59.72 51.7 53.1 61.8 60.01 60.08 60.31 59.1 59.1 64.6
24/01/2020 15:37:32 50.95 51.55 59.72 51.7 53.1 61.8 57.17 59.53 60.31 59.1 59.1 64.6
24/01/2020 15:37:33 49.3 50.87 59.72 51.7 53.1 61.8 57.2 58.32 60.31 59.1 59.1 64.6
24/01/2020 15:37:34 49 49.99 59.72 51.7 53.1 61.8 56.27 57.37 60.31 59 59.1 64.6
24/01/2020 15:37:35 48.7 49.43 59.72 51.7 53.1 61.8 55.19 56.84 60.31 59 59.1 64.6
24/01/2020 15:37:36 48.38 49.04 59.72 51.7 53.1 61.8 55.31 55.88 60.31 59 59.1 64.6
24/01/2020 15:37:37 48.46 48.62 59.72 51.7 53.1 61.8 55 55.46 60.31 59 59.1 64.6
24/01/2020 15:37:38 48.37 48.61 59.72 51.7 53.1 61.8 54.86 55.22 60.31 59 59.1 64.6
24/01/2020 15:37:39 48.34 48.47 59.72 51.6 53.1 61.8 55.18 55.37 60.31 59 59.1 64.6
24/01/2020 15:37:40 48.11 48.41 59.72 51.6 53.1 61.8 54.4 55.1 60.31 58.9 59.1 64.6
24/01/2020 15:37:41 48.1 48.31 59.72 51.6 53.1 61.8 54.35 54.75 60.31 58.9 59.1 64.6
24/01/2020 15:37:42 48.83 48.7 59.72 51.6 53 61.8 60.1 59.35 60.31 58.9 59.1 64.6
24/01/2020 15:37:43 49.35 49.3 59.72 51.6 53 61.8 58.55 60.05 60.31 58.9 59.1 64.6
24/01/2020 15:37:44 49.89 49.62 59.28 51.6 53 61.8 60.9 60.7 60.7 58.9 59.1 64.6
24/01/2020 15:37:45 49.85 49.88 56.29 51.6 53 61.8 59.1 60.75 60.75 58.9 59.1 64.6
24/01/2020 15:37:46 49.75 49.99 54.56 51.6 53 61.8 61.22 61.16 61.16 58.9 59.1 64.6
24/01/2020 15:37:47 49.45 50 54.1 51.6 53 61.8 57.54 60.96 61.16 58.9 59 64.6
24/01/2020 15:37:48 49.49 49.72 53.94 51.6 53 61.8 61.18 61.09 61.16 58.9 59 64.6
24/01/2020 15:37:49 49.53 49.75 53.94 51.6 53 61.8 59.35 61.08 61.16 58.9 59 64.6
24/01/2020 15:37:50 49.59 49.82 53.94 51.6 53 61.8 61.31 61.35 61.35 58.9 59 64.6
24/01/2020 15:37:51 50.38 50.45 53.94 51.6 53 61.8 58.02 61.17 61.35 58.9 59 64.6
24/01/2020 15:37:52 50.03 50.37 53.94 51.6 53 61.8 61.77 61.48 61.48 58.9 59.1 64.6
24/01/2020 15:37:53 50.08 50.49 53.94 51.6 53 61.8 58.59 61.16 61.48 58.9 59.1 64.6
24/01/2020 15:37:54 49.77 50.16 53.94 51.6 53 61.8 61.82 61.07 61.48 58.9 59.1 64.6
24/01/2020 15:37:55 49.26 49.98 53.94 51.6 53 61.8 55.87 61.11 61.48 58.9 59.1 64.6
24/01/2020 15:37:56 50.26 50.27 53.81 51.6 53 61.8 61.97 61.25 61.48 58.9 59.1 64.6
24/01/2020 15:37:57 50 50.23 53.39 51.6 53 61.8 57.92 61.16 61.48 58.9 59.1 64.6
24/01/2020 15:37:58 50.21 50.42 53.39 51.6 53 61.8 62.36 61.58 61.58 59 59.1 64.6
24/01/2020 15:37:59 50.41 50.75 53.17 51.6 53 61.8 56.25 60.99 61.58 58.9 59.1 64.6
24/01/2020 15:38:00 49.7 50.38 51.84 51.6 53 61.8 62.16 61.17 61.58 59 59.1 64.6
24/01/2020 15:38:01 51.14 51.09 51.55 51.6 53 61.8 59.89 61.2 61.58 58.9 59.1 64.6
24/01/2020 15:38:02 49.54 50.68 51.09 51.6 53 61.8 60.04 61.09 61.58 58.9 59.1 64.6
24/01/2020 15:38:03 50.4 50.6 51.09 51.6 53 61.8 59.56 60.5 61.58 58.9 59.1 64.6
24/01/2020 15:38:04 49.63 50.21 51.09 51.6 53 61.8 61.09 61.12 61.58 59 59.1 64.6
24/01/2020 15:38:05 50.51 50.59 51.09 51.6 53 61.8 59.79 60.96 61.58 59 59.1 64.6
24/01/2020 15:38:06 49.94 50.65 51.09 51.6 53 61.8 59.76 61.28 61.58 59 59.1 64.6
24/01/2020 15:38:07 51.64 51.64 51.64 51.6 53 61.8 59.16 60.16 61.58 59 59.1 64.6
24/01/2020 15:38:08 49.74 50.79 51.64 51.6 53 61.8 61.19 61.06 61.58 59 59.1 64.6
24/01/2020 15:38:09 51.91 51.98 51.98 51.6 53 61.8 59.53 60.65 61.58 59 59.1 64.6
24/01/2020 15:38:10 49.73 50.92 51.98 51.6 53 61.8 60.19 61.14 61.58 59 59.1 64.6
24/01/2020 15:38:11 50.88 51.09 51.98 51.5 53 61.8 60.31 60.64 61.58 59 59.1 64.6
24/01/2020 15:38:12 49.85 50.69 51.98 51.5 53 61.8 60.7 61.24 61.58 59 59.1 64.6
24/01/2020 15:38:13 50.65 50.67 51.98 51.5 52.9 61.8 61.13 61.28 61.58 59 59.1 64.6
24/01/2020 15:38:14 51.61 51.58 51.98 51.6 52.9 61.8 60.86 61.67 61.67 59 59.1 64.6
24/01/2020 15:38:15 50.79 51.85 51.98 51.5 52.9 61.8 60.76 61.13 61.67 59 59.1 64.6
24/01/2020 15:38:16 51.74 51.9 51.98 51.6 52.9 61.8 61.45 61.86 61.86 59 59.1 64.6
24/01/2020 15:38:17 50.04 51.92 51.98 51.5 52.9 61.8 62.72 62.78 62.78 59 59.1 64.6
24/01/2020 15:38:18 50.65 50.99 51.98 51.5 52.9 61.8 60.38 62.59 62.78 59 59.1 64.6
24/01/2020 15:38:19 50.58 50.96 51.98 51.5 52.9 61.8 61.96 62.3 62.78 59 59.1 64.6
24/01/2020 15:38:20 50.64 51.01 51.98 51.5 52.9 61.8 60.45 62.08 62.78 59 59.1 64.6
24/01/2020 15:38:21 50.17 50.85 51.98 51.5 52.9 61.8 62.38 62.31 62.78 59 59.1 64.6
24/01/2020 15:38:22 51.43 51.45 51.98 51.5 52.9 61.8 59.75 62.19 62.78 59 59.1 64.6
24/01/2020 15:38:23 50.31 51.22 51.98 51.5 52.9 61.8 63.46 63.08 63.08 59.1 59.1 64.6
24/01/2020 15:38:24 50.59 51.04 51.98 51.5 52.9 61.8 59.66 62.57 63.08 59 59.1 64.6
24/01/2020 15:38:25 50.5 50.76 51.98 51.5 52.9 61.8 60.98 61.26 63.08 59 59.1 64.5
24/01/2020 15:38:26 50.99 51.28 51.98 51.5 52.9 61.8 58.63 60.93 63.08 59 59.1 64.5
24/01/2020 15:38:27 50.2 50.88 51.98 51.5 52.9 61.8 62.85 62.31 63.08 59 59.1 64.5
24/01/2020 15:38:28 50.02 50.6 51.98 51.5 52.9 61.8 59.2 61.93 63.08 59 59.1 64.5
24/01/2020 15:38:29 50.81 50.63 51.98 51.5 52.9 61.8 61.35 60.92 63.08 59 59.1 64.5
24/01/2020 15:38:30 52.16 51.89 51.98 51.5 52.9 61.8 59.67 60.77 63.08 59 59.2 64.5
24/01/2020 15:38:31 50.09 51.35 51.98 51.5 52.9 61.8 62.34 61.69 63.08 59.1 59.2 64.5
24/01/2020 15:38:32 55.19 54.38 54.38 51.5 52.9 61.8 61.32 61.85 63.08 59.1 59.2 64.5
24/01/2020 15:38:33 53.45 54.8 54.8 51.5 52.9 61.8 62.12 62.47 63.08 59.1 59.2 64.5
24/01/2020 15:38:34 54.31 54.56 54.8 51.5 52.9 61.8 61.05 61.86 63.08 59.1 59.2 64.5
24/01/2020 15:38:35 50.02 53.96 54.8 51.5 52.9 61.8 61.36 61.8 63.08 59.1 59.2 64.5
24/01/2020 15:38:36 54.63 54.02 54.8 51.5 52.9 61.8 60.94 61.66 63.08 59.1 59.2 64.5
24/01/2020 15:38:37 51.94 53.84 54.8 51.5 52.9 61.8 61.89 62.32 63.08 59.1 59.2 64.5
24/01/2020 15:38:38 55.13 54.69 54.8 51.5 52.9 61.8 60.61 61.5 63.08 59.1 59.2 64.5
24/01/2020 15:38:39 51.26 54.29 54.8 51.5 52.9 61.8 62.18 62.06 63.08 59.1 59.2 64.5
24/01/2020 15:38:40 53.94 53.97 54.8 51.5 52.9 61.8 61.29 62.03 63.08 59.1 59.2 64.5
24/01/2020 15:38:41 51.16 53.6 54.8 51.5 52.9 61.8 62.17 62.75 63.08 59.1 59.2 64.5
24/01/2020 15:38:42 55.94 55.26 55.26 51.5 53 61.8 61.93 62.06 63.08 59.1 59.2 64.5
24/01/2020 15:38:43 53.4 54.51 55.26 51.6 53 61.8 62.07 62.47 63.08 59.1 59.2 64.5
24/01/2020 15:38:44 55.07 55.25 55.26 51.6 53 61.8 61.8 62.14 63.08 59.1 59.2 64.5
24/01/2020 15:38:45 53.07 54.55 55.26 51.6 53 61.8 61.38 62.19 63.08 59.1 59.2 64.5
24/01/2020 15:38:46 53.7 54.68 55.26 51.6 53 61.8 61.62 62.13 63.08 59.1 59.2 64.5
24/01/2020 15:38:47 52.21 53.43 55.26 51.6 53 61.8 61.46 62.29 63.08 59.1 59.2 64.5
24/01/2020 15:38:48 54.57 54.2 55.26 51.6 53 61.8 61.56 61.97 63.08 59.1 59.2 64.5
24/01/2020 15:38:49 53.88 54.33 55.26 51.6 53 61.8 60.98 62.05 63.08 59.2 59.3 64.5
24/01/2020 15:38:50 51.02 54.35 55.26 51.6 53 61.8 61.63 62.02 63.08 59.2 59.3 64.5
24/01/2020 15:38:51 56.71 56.12 56.12 51.6 53 61.8 61.62 61.95 63.08 59.2 59.3 64.5
24/01/2020 15:38:52 53.55 55.8 56.12 51.7 53 61.8 61.92 62.17 63.08 59.2 59.3 64.5
24/01/2020 15:38:53 54.23 54.78 56.12 51.7 53 61.8 59.73 61.82 62.75 59.2 59.3 64.5
24/01/2020 15:38:54 52.92 55.22 56.12 51.7 53 61.8 63.01 62.75 62.75 59.2 59.3 64.5
24/01/2020 15:38:55 55.49 55.06 56.12 51.7 53 61.8 60.47 62.29 62.75 59.2 59.3 64.5
24/01/2020 15:38:56 53.7 54.74 56.12 51.7 53 61.8 62.8 62.54 62.75 59.3 59.3 64.5
24/01/2020 15:38:57 55.2 55.36 56.12 51.7 53 61.8 59.22 61.98 62.75 59.3 59.3 64.5
24/01/2020 15:38:58 55.89 55.57 56.12 51.8 53 61.8 63.67 63.19 63.19 59.3 59.3 64.5
24/01/2020 15:38:59 54.16 55.75 56.12 51.8 53 61.8 61.32 62.66 63.19 59.3 59.3 64.5
24/01/2020 15:39:00 52.9 54.3 56.12 51.8 53 61.8 61.92 62.4 63.19 59.3 59.3 64.5
24/01/2020 15:39:01 57.01 56.33 56.33 51.8 53 61.8 60.68 61.49 63.19 59.3 59.3 64.5
24/01/2020 15:39:02 56.35 56.87 56.87 51.8 53 61.8 62.52 62.47 63.19 59.4 59.3 64.5
24/01/2020 15:39:03 59.17 58.46 58.46 51.9 53 61.8 62.13 62.41 63.19 59.4 59.3 64.5
24/01/2020 15:39:04 53.5 58.32 58.46 51.9 53 61.8 60.4 62.32 63.19 59.4 59.3 64.5
24/01/2020 15:39:05 57.46 57.1 58.46 52 53 61.8 61.47 61.77 63.19 59.4 59.3 64.5
24/01/2020 15:39:06 53.35 57 58.46 52 53 61.8 61.49 62.35 63.19 59.4 59.3 64.5
24/01/2020 15:39:07 60.57 59.65 59.65 52.1 53.1 61.8 62.63 62.51 63.19 59.4 59.3 64.5
24/01/2020 15:39:08 58.84 59.64 59.65 52.2 53.1 61.8 61.42 62.62 63.19 59.5 59.3 64.5
24/01/2020 15:39:09 58.68 59.34 59.65 52.2 53.1 61.8 61.84 62.13 63.19 59.5 59.3 64.5
24/01/2020 15:39:10 55.23 58.75 59.65 52.2 53.1 61.8 61.55 62.66 63.19 59.5 59.3 64.5
24/01/2020 15:39:11 57.53 57.75 59.65 52.3 53.1 61.8 62 62.28 63.19 59.5 59.3 64.5
24/01/2020 15:39:12 55.68 57.2 59.65 52.3 53.1 61.8 61.75 62.52 63.19 59.5 59.3 64.5
24/01/2020 15:39:13 57.65 57.23 59.65 52.3 53.1 61.8 62.67 62.58 63.19 59.6 59.3 64.5
24/01/2020 15:39:14 59.66 59 59.65 52.4 53.1 61.8 62.77 63.17 63.19 59.6 59.3 64.5
24/01/2020 15:39:15 59.8 59.56 59.65 52.5 53.2 61.8 61.87 62.63 63.19 59.6 59.3 64.5
24/01/2020 15:39:16 59.45 59.69 59.69 52.5 53.2 61.8 59.98 62.18 63.19 59.6 59.3 64.5
24/01/2020 15:39:17 59.63 59.79 59.79 52.6 53.2 61.8 60.49 60.95 63.19 59.6 59.3 64.5
24/01/2020 15:39:18 59.46 59.65 59.79 52.7 53.2 61.8 59.87 60.72 63.19 59.6 59.3 64.5
24/01/2020 15:39:19 55.4 59.47 59.79 52.7 53.2 61.8 61.35 61.64 63.19 59.7 59.4 64.5
24/01/2020 15:39:20 54.15 57.2 59.79 52.7 53.2 61.8 60.54 61.38 63.19 59.7 59.4 64.5
24/01/2020 15:39:21 51.37 55.61 59.79 52.7 53.2 61.7 61.12 61.55 63.19 59.7 59.4 64.5
24/01/2020 15:39:22 54.75 54.68 59.79 52.7 53.2 61.7 60.82 61.3 63.19 59.7 59.4 64.5
24/01/2020 15:39:23 51.9 54.36 59.79 52.7 53.2 61.7 61.08 61.09 63.19 59.7 59.4 64.5
24/01/2020 15:39:24 54.03 53.96 59.79 52.7 53.2 61.7 59.35 61.13 63.19 59.7 59.4 64.5
24/01/2020 15:39:25 52.92 53.87 59.79 52.8 53.2 61.7 61.72 61.53 63.19 59.7 59.4 64.5
24/01/2020 15:39:26 53.61 53.91 59.79 52.8 53.2 61.7 59.89 61.48 63.19 59.8 59.4 64.5
24/01/2020 15:39:27 53.11 53.53 59.79 52.8 53.2 61.7 62.39 61.81 63.19 59.8 59.4 64.5
24/01/2020 15:39:28 56.78 56.09 59.79 52.8 53.2 61.7 59.69 61.67 63.17 59.8 59.4 64.5
24/01/2020 15:39:29 57.54 57.61 59.79 52.9 53.2 61.7 62.66 61.95 63.17 59.8 59.4 64.5
24/01/2020 15:39:30 54.66 56.8 59.79 52.9 53.2 61.7 60.36 62.16 63.17 59.8 59.4 64.5
24/01/2020 15:39:31 52.09 55.56 59.79 52.9 53.2 61.7 62.13 62.11 63.17 59.8 59.4 64.5
24/01/2020 15:39:32 52.49 53.72 59.79 52.9 53.2 61.7 60.37 61.45 63.17 59.8 59.4 64.5
24/01/2020 15:39:33 53.35 53.81 59.79 52.9 53.2 61.7 61.84 62.01 63.17 59.9 59.4 64.5
24/01/2020 15:39:34 53.98 53.98 59.79 52.9 53.2 61.7 60.57 61.93 63.17 59.9 59.4 64.5
24/01/2020 15:39:35 54.31 54.5 59.79 52.9 53.2 61.7 60.42 61.33 63.17 59.9 59.4 64.5
24/01/2020 15:39:36 55.73 55.56 59.79 52.9 53.2 61.7 60.85 61.38 63.17 59.9 59.4 64.5
24/01/2020 15:39:37 52.63 55.01 59.79 52.9 53.2 61.7 61.5 61.76 63.17 59.9 59.4 64.5
24/01/2020 15:39:38 54.51 54.34 59.79 53 53.2 61.7 60.76 61.55 63.17 59.9 59.4 64.5
24/01/2020 15:39:39 55.07 55.71 59.79 53 53.2 61.7 60.95 61.69 63.17 59.9 59.4 64.5
24/01/2020 15:39:40 54.57 54.64 59.79 53 53.2 61.7 61.03 61.18 63.17 60 59.4 64.5
24/01/2020 15:39:41 55.38 55.28 59.79 53 53.2 61.7 61.75 61.9 63.17 60 59.4 64.5
24/01/2020 15:39:42 52.55 55.25 59.79 53 53.2 61.7 61.6 62.25 63.17 60 59.4 64.5
24/01/2020 15:39:43 55.2 54.9 59.79 53 53.2 61.7 61.61 62.1 63.17 60 59.4 64.5
24/01/2020 15:39:44 56.48 56.13 59.79 53.1 53.3 61.7 61.17 61.59 62.63 60 59.4 64.5
24/01/2020 15:39:45 54 56.09 59.79 53.1 53.3 61.7 61.56 61.97 62.25 60 59.4 64.5
24/01/2020 15:39:46 52.18 55.03 59.79 53.1 53.3 61.7 61.1 61.96 62.25 60 59.4 64.5
24/01/2020 15:39:47 52.01 53.44 59.65 53.1 53.3 61.7 60.25 61.55 62.25 60.1 59.4 64.5
24/01/2020 15:39:48 51.7 52.88 59.47 53.1 53.3 61.7 60.18 61.11 62.25 60.1 59.4 64.5
24/01/2020 15:39:49 57.52 56.66 57.61 53.1 53.3 61.7 62.09 61.54 62.25 60.1 59.4 64.5
24/01/2020 15:39:50 56.75 57.24 57.61 53.1 53.3 61.7 61.85 62.29 62.29 60.1 59.4 64.5
24/01/2020 15:39:51 55.7 56.56 57.61 53.1 53.3 61.7 59.44 61.92 62.29 60.1 59.4 64.5
24/01/2020 15:39:52 59.57 58.77 58.77 53.2 53.3 61.7 62.75 62.41 62.41 60.1 59.4 64.5
24/01/2020 15:39:53 55.9 58.62 58.77 53.2 53.3 61.7 60.65 61.97 62.41 60.1 59.4 64.5
24/01/2020 15:39:54 53.73 57.29 58.77 53.2 53.3 61.7 62.06 61.93 62.41 60.2 59.4 64.5
24/01/2020 15:39:55 56.11 56.29 58.77 53.2 53.3 61.7 58.11 61.72 62.41 60.1 59.4 64.5
24/01/2020 15:39:56 55.39 56.67 58.77 53.2 53.3 61.7 62.56 62.13 62.41 60.2 59.4 64.5
24/01/2020 15:39:57 53.88 55.43 58.77 53.2 53.3 61.7 60.31 61.69 62.41 60.2 59.4 64.5
24/01/2020 15:39:58 52.67 54.53 58.77 53.2 53.3 61.7 61.96 61.9 62.41 60.2 59.4 64.5
24/01/2020 15:39:59 60.24 59.36 59.36 53.3 53.3 61.7 60.61 61.21 62.41 60.2 59.4 64.5
24/01/2020 15:40:00 57.87 59.69 59.69 53.3 53.3 61.7 62.79 62.73 62.73 60.2 59.4 64.5
24/01/2020 15:40:01 56.1 58.11 59.69 53.3 53.3 61.7 60.55 62.24 62.73 60.2 59.4 64.5
24/01/2020 15:40:02 56.63 56.98 59.69 53.3 53.3 61.7 62.6 62.18 62.73 60.2 59.4 64.5
24/01/2020 15:40:03 56.44 56.81 59.69 53.4 53.3 61.7 60.95 62.15 62.73 60.2 59.4 64.5
24/01/2020 15:40:04 58.62 58.12 59.69 53.4 53.3 61.7 62.76 62.52 62.73 60.2 59.4 64.5
24/01/2020 15:40:05 58.33 58.38 59.69 53.4 53.3 61.7 61.69 62.36 62.73 60.2 59.4 64.5
24/01/2020 15:40:06 59.04 58.81 59.69 53.5 53.3 61.7 61.52 62.38 62.73 60.2 59.4 64.5
24/01/2020 15:40:07 59.3 59.32 59.69 53.5 53.3 61.7 60.77 61.64 62.73 60.2 59.4 64.5
24/01/2020 15:40:08 58.66 59.03 59.69 53.5 53.3 61.7 61.54 61.63 62.73 60.2 59.4 64.5
24/01/2020 15:40:09 57.13 58.97 59.69 53.6 53.3 61.7 60.86 61.73 62.73 60.3 59.4 64.5
24/01/2020 15:40:10 51.95 57.62 59.69 53.6 53.3 61.7 60.6 61.83 62.73 60.3 59.4 64.5
24/01/2020 15:40:11 53 54.96 59.69 53.6 53.3 61.7 61.57 61.62 62.73 60.3 59.4 64.5
24/01/2020 15:40:12 52.91 53.77 59.69 53.6 53.2 61.7 61.56 62.3 62.73 60.3 59.4 64.5
24/01/2020 15:40:13 53.4 53.84 59.69 53.6 53.2 61.7 60.81 61.39 62.73 60.3 59.4 64.5
24/01/2020 15:40:14 51.8 53.38 59.69 53.6 53.2 61.7 59.66 61.14 62.73 60.3 59.4 64.5
24/01/2020 15:40:15 53.16 53.05 59.69 53.6 53.2 61.7 61.3 61.28 62.73 60.3 59.4 64.5
24/01/2020 15:40:16 53.29 53.45 59.69 53.6 53.2 61.7 60.71 61.27 62.73 60.3 59.4 64.5
24/01/2020 15:40:17 52.24 53.49 59.69 53.6 53.2 61.7 61.75 61.87 62.73 60.3 59.4 64.5
24/01/2020 15:40:18 52.46 52.76 59.69 53.6 53.2 61.7 60.69 62.03 62.73 60.3 59.4 64.5
24/01/2020 15:40:19 51.78 52.72 59.69 53.6 53.2 61.7 60.91 61.52 62.73 60.3 59.4 64.5
24/01/2020 15:40:20 53.98 53.67 59.69 53.6 53.2 61.7 61.01 61.66 62.73 60.3 59.4 64.5
24/01/2020 15:40:21 51.83 53.58 59.69 53.6 53.2 61.7 61.31 61.54 62.73 60.3 59.4 64.5
24/01/2020 15:40:22 52.6 52.81 59.69 53.6 53.2 61.7 60.49 61.83 62.73 60.3 59.4 64.5
24/01/2020 15:40:23 52.17 52.76 59.69 53.6 53.2 61.7 61.27 61.17 62.73 60.3 59.4 64.5
24/01/2020 15:40:24 54 53.7 59.69 53.6 53.2 61.7 60.63 61.68 62.73 60.3 59.4 64.5
24/01/2020 15:40:25 52.88 53.68 59.69 53.6 53.2 61.7 62.23 61.95 62.73 60.3 59.4 64.5
24/01/2020 15:40:26 54.96 54.46 59.69 53.7 53.2 61.7 59.5 61.53 62.73 60.3 59.4 64.5
24/01/2020 15:40:27 53.43 54.79 59.69 53.7 53.2 61.7 62.46 61.94 62.73 60.3 59.4 64.5
24/01/2020 15:40:28 55.37 54.84 59.69 53.7 53.2 61.7 60.76 62.16 62.73 60.3 59.4 64.5
24/01/2020 15:40:29 53.46 54.91 59.69 53.7 53.2 61.7 62.26 61.97 62.73 60.4 59.5 64.5
24/01/2020 15:40:30 54.91 54.79 59.32 53.7 53.2 61.7 59.9 61.64 62.52 60.4 59.5 64.5
24/01/2020 15:40:31 53.17 54.81 59.32 53.7 53.2 61.7 62.13 61.73 62.52 60.4 59.5 64.5
24/01/2020 15:40:32 55.35 54.9 59.32 53.7 53.2 61.7 61.46 61.89 62.52 60.4 59.5 64.5
24/01/2020 15:40:33 52.82 54.87 59.32 53.7 53.2 61.7 61.1 61.93 62.52 60.4 59.5 64.5
24/01/2020 15:40:34 54.5 54.33 59.32 53.7 53.2 61.7 60.75 61.43 62.38 60.4 59.5 64.5
24/01/2020 15:40:35 52.5 54.34 59.32 53.7 53.2 61.7 61.49 61.67 62.38 60.4 59.5 64.5
24/01/2020 15:40:36 55.53 54.88 59.32 53.8 53.2 61.7 60.83 61.66 62.3 60.4 59.5 64.5
24/01/2020 15:40:37 52.88 54.82 59.03 53.8 53.2 61.7 60.99 61.61 62.3 60.4 59.5 64.5
24/01/2020 15:40:38 54.68 54.53 58.97 53.8 53.2 61.7 60.85 61.62 62.3 60.4 59.5 64.5
24/01/2020 15:40:39 50.37 54.34 57.62 53.8 53.2 61.7 61.21 61.85 62.3 60.4 59.5 64.5
24/01/2020 15:40:40 52.04 52.55 54.96 53.8 53.2 61.7 61.35 61.68 62.3 60.4 59.5 64.5
24/01/2020 15:40:41 52.25 52.45 54.91 53.8 53.2 61.7 59.63 61.74 62.3 60.4 59.5 64.5
24/01/2020 15:40:42 58.15 56.61 56.61 53.8 53.2 61.7 62.73 62.3 62.3 60.4 59.5 64.5
24/01/2020 15:40:43 55.74 56.74 56.74 53.8 53.2 61.7 61.04 62.36 62.36 60.5 59.5 64.5
24/01/2020 15:40:44 57.8 57.55 57.55 53.9 53.2 61.7 61.77 62.06 62.36 60.5 59.5 64.5
24/01/2020 15:40:45 53.71 56.92 57.55 53.9 53.2 61.7 58.81 61.83 62.36 60.5 59.5 64.5
24/01/2020 15:40:46 57.24 56.91 57.55 53.9 53.2 61.7 62.22 61.99 62.36 60.5 59.5 64.5
24/01/2020 15:40:47 54.58 56.34 57.55 53.9 53.2 61.7 60.66 61.75 62.36 60.5 59.5 64.5
24/01/2020 15:40:48 61.11 59.68 59.68 54 53.3 61.7 62.72 62.46 62.46 60.5 59.5 64.5
24/01/2020 15:40:49 58.77 59.68 59.68 54 53.3 61.7 60.57 62.34 62.46 60.5 59.5 64.5
24/01/2020 15:40:50 57.87 59.42 59.68 54 53.3 61.7 62.79 62.72 62.72 60.5 59.5 64.5
24/01/2020 15:40:51 55.81 58.17 59.68 54 53.3 61.7 60.09 62.17 62.72 60.5 59.5 64.5
24/01/2020 15:40:52 57.3 57.68 59.68 54.1 53.3 61.7 62.82 62.49 62.72 60.5 59.5 64.5
24/01/2020 15:40:53 56.26 57.08 59.68 54.1 53.3 61.7 60.84 62.4 62.72 60.5 59.5 64.5
24/01/2020 15:40:54 57.79 57.52 59.68 54.1 53.3 61.7 62.73 62.25 62.72 60.5 59.5 64.5
24/01/2020 15:40:55 59.87 59.06 59.68 54.1 53.3 61.7 62.22 62.84 62.84 60.5 59.5 64.5
24/01/2020 15:40:56 59.94 59.73 59.73 54.2 53.4 61.7 60.88 61.98 62.84 60.6 59.5 64.5
24/01/2020 15:40:57 59.65 59.79 59.79 54.2 53.4 61.7 59.91 61.31 62.84 60.6 59.5 64.5
24/01/2020 15:40:58 59.14 59.76 59.79 54.3 53.4 61.7 60.23 60.63 62.84 60.6 59.5 64.5
24/01/2020 15:40:59 58.72 59.48 59.79 54.3 53.4 61.7 59.62 60.31 62.84 60.6 59.5 64.5
24/01/2020 15:41:00 53.27 58.89 59.79 54.2 53.4 61.7 61.29 60.84 62.84 60.5 59.5 64.5
24/01/2020 15:41:01 51.96 56.23 59.79 54.2 53.4 61.7 59.94 60.78 62.84 60.5 59.5 64.5
24/01/2020 15:41:02 52.26 54.01 59.79 54.2 53.4 61.7 61.58 61.49 62.84 60.5 59.5 64.5
24/01/2020 15:41:03 54.76 54.54 59.79 54.2 53.4 61.7 61.34 61.82 62.84 60.5 59.5 64.5
24/01/2020 15:41:04 53.06 54.54 59.79 54.2 53.4 61.7 62.04 62.44 62.84 60.5 59.5 64.5
24/01/2020 15:41:05 51.43 53.19 59.79 54.2 53.4 61.7 59.87 61.78 62.84 60.5 59.5 64.5
24/01/2020 15:41:06 53.69 53.42 59.79 54.2 53.4 61.7 61.49 61.6 62.84 60.5 59.5 64.5
24/01/2020 15:41:07 56.88 56.76 59.79 54.2 53.4 61.7 61.4 61.85 62.84 60.5 59.5 64.5
24/01/2020 15:41:08 53.58 55.06 59.79 54.3 53.4 61.7 61.54 62.14 62.84 60.5 59.5 64.5
24/01/2020 15:41:09 58.16 57.6 59.79 54.3 53.4 61.7 61.29 61.85 62.84 60.5 59.5 64.5
24/01/2020 15:41:10 53.12 56.93 59.79 54.3 53.4 61.7 62.09 62.2 62.84 60.5 59.5 64.5
24/01/2020 15:41:11 52.35 55.05 59.79 54.3 53.4 61.7 61.82 62.32 62.84 60.5 59.5 64.5
24/01/2020 15:41:12 51.6 53.47 59.79 54.3 53.4 61.7 61.44 62.81 62.84 60.5 59.5 64.5
24/01/2020 15:41:13 55.36 54.84 59.79 54.3 53.4 61.7 61.05 61.34 62.84 60.5 59.5 64.5
24/01/2020 15:41:14 52.49 54.14 59.79 54.3 53.4 61.7 61.22 61.69 62.84 60.5 59.5 64.5
24/01/2020 15:41:15 53.13 53.83 59.79 54.3 53.4 61.7 60.76 61.24 62.84 60.6 59.5 64.5
24/01/2020 15:41:16 51.92 53.14 59.79 54.3 53.4 61.7 60.3 61.4 62.84 60.5 59.5 64.5
24/01/2020 15:41:17 52.47 52.71 59.79 54.3 53.4 61.7 60.52 61.02 62.84 60.5 59.5 64.5
24/01/2020 15:41:18 54.53 54.19 59.79 54.3 53.3 61.7 61.42 61.56 62.84 60.6 59.5 64.5
24/01/2020 15:41:19 52.23 54.16 59.79 54.3 53.3 61.6 61.11 61.52 62.84 60.6 59.5 64.5
24/01/2020 15:41:20 54.76 54.68 59.79 54.3 53.3 61.6 60.69 61.76 62.84 60.6 59.5 64.5
24/01/2020 15:41:21 55.4 55.36 59.79 54.3 53.3 61.6 61.37 61.6 62.84 60.6 59.5 64.5
24/01/2020 15:41:22 56.48 56.27 59.79 54.4 53.3 61.6 61.77 62.25 62.84 60.6 59.5 64.5
24/01/2020 15:41:23 55.4 56.14 59.79 54.4 53.3 61.6 61.83 61.94 62.84 60.6 59.5 64.5
24/01/2020 15:41:24 52.58 55.37 59.79 54.4 53.3 61.6 58.88 61.62 62.84 60.6 59.5 64.5
24/01/2020 15:41:25 55.1 55.09 59.79 54.4 53.3 61.6 62.69 62 62.81 60.6 59.5 64.5
24/01/2020 15:41:26 55.55 55.46 59.79 54.4 53.3 61.6 60.14 61.98 62.81 60.6 59.5 64.5
24/01/2020 15:41:27 53.91 55.76 59.76 54.4 53.3 61.6 61.49 61.55 62.81 60.6 59.5 64.5
24/01/2020 15:41:28 51.96 54.41 59.48 54.4 53.2 61.6 58.62 61.1 62.81 60.6 59.5 64.5
24/01/2020 15:41:29 54.66 54.19 58.89 54.4 53.2 61.6 62.42 61.77 62.81 60.6 59.5 64.5
24/01/2020 15:41:30 59.57 58.37 58.37 54.5 53.2 61.6 62.05 61.89 62.81 60.6 59.5 64.5
24/01/2020 15:41:31 53.17 57.96 58.37 54.5 53.2 61.6 61.44 62.34 62.81 60.6 59.5 64.5
24/01/2020 15:41:32 60.15 59.32 59.32 54.5 53.2 61.6 61.2 61.59 62.81 60.7 59.5 64.5
24/01/2020 15:41:33 60.79 60.42 60.42 54.6 53.2 61.6 63.19 62.63 62.81 60.7 59.5 64.5
24/01/2020 15:41:34 57.49 60.3 60.42 54.6 53.3 61.6 61.29 62.62 62.81 60.7 59.5 64.5
24/01/2020 15:41:35 56.95 58.41 60.42 54.6 53.2 61.6 61.11 61.98 62.81 60.7 59.5 64.5
24/01/2020 15:41:36 57.44 57.83 60.42 54.6 53.2 61.6 61.58 61.92 62.81 60.7 59.5 64.5
24/01/2020 15:41:37 53.71 57.56 60.42 54.6 53.2 61.6 60.87 62.28 62.81 60.7 59.5 64.5
24/01/2020 15:41:38 57.17 56.76 60.42 54.6 53.3 61.6 62.41 62.31 62.81 60.7 59.5 64.5
24/01/2020 15:41:39 56.7 56.99 60.42 54.7 53.3 61.6 60.83 62.41 62.81 60.7 59.5 64.5
24/01/2020 15:41:40 59.53 58.94 60.42 54.7 53.3 61.6 62.39 62.28 62.81 60.7 59.6 64.5
24/01/2020 15:41:41 54.31 58.58 60.42 54.7 53.3 61.6 61.6 62.6 62.81 60.7 59.6 64.5
24/01/2020 15:41:42 55.18 56.2 60.42 54.7 53.3 61.6 61.96 62.17 62.63 60.7 59.6 64.5
24/01/2020 15:41:43 52.79 55.53 60.42 54.7 53.3 61.6 58.95 62.2 62.63 60.7 59.6 64.5
24/01/2020 15:41:44 58.54 57.29 60.42 54.7 53.3 61.6 62.48 62.08 62.63 60.7 59.6 64.5
24/01/2020 15:41:45 60.08 59.1 60.42 54.8 53.3 61.6 62.08 62.21 62.63 60.7 59.6 64.5
24/01/2020 15:41:46 60.14 60.3 60.42 54.8 53.3 61.6 60.61 62.12 62.63 60.7 59.6 64.5
24/01/2020 15:41:47 60.36 60.3 60.42 54.9 53.3 61.6 60.37 61.22 62.63 60.7 59.6 64.5
24/01/2020 15:41:48 60.54 60.67 60.67 54.9 53.4 61.6 61.65 61.55 62.63 60.8 59.6 64.5
24/01/2020 15:41:49 54.8 60.4 60.67 54.9 53.4 61.6 58.47 61.39 62.63 60.8 59.6 64.5
24/01/2020 15:41:50 51.74 57.55 60.67 54.9 53.4 61.6 58.78 59.91 62.63 60.8 59.6 64.5
24/01/2020 15:41:51 55.44 55.77 60.67 54.9 53.4 61.6 57.47 59.22 62.63 60.8 59.6 64.5
24/01/2020 15:41:52 56.45 56.77 60.67 55 53.4 61.6 59.69 59.73 62.63 60.8 59.6 64.5
24/01/2020 15:41:53 56.11 56.61 60.67 55 53.4 61.6 59.07 59.4 62.63 60.8 59.6 64.5
24/01/2020 15:41:54 61.34 60.09 60.67 55 53.4 61.6 61 60.79 62.63 60.8 59.6 64.5
24/01/2020 15:41:55 59.18 59.7 60.67 55 53.4 61.6 59.56 60.2 62.63 60.8 59.6 64.5
24/01/2020 15:41:56 56.75 59.48 60.67 55.1 53.4 61.6 60.02 60.58 62.63 60.8 59.6 64.5
24/01/2020 15:41:57 57.19 57.75 60.67 55.1 53.4 61.6 59.84 60.09 62.63 60.8 59.6 64.5
24/01/2020 15:41:58 56.66 57.86 60.67 55.1 53.4 61.6 60.91 60.71 62.63 60.8 59.6 64.5
24/01/2020 15:41:59 56.51 57.01 60.67 55.1 53.4 61.6 60.17 60.77 62.63 60.8 59.6 64.5
24/01/2020 15:42:00 58.55 58.15 60.67 55.1 53.4 61.6 61.87 61.32 62.63 60.8 59.6 64.5
24/01/2020 15:42:01 60.05 59.39 60.67 55.2 53.5 61.6 61.5 61.8 62.63 60.8 59.6 64.5
24/01/2020 15:42:02 59.79 59.8 60.67 55.2 53.5 61.6 60.55 61.31 62.63 60.8 59.6 64.5
24/01/2020 15:42:03 59.52 59.71 60.67 55.2 53.5 61.6 59.85 60.67 62.62 60.8 59.6 64.5
24/01/2020 15:42:04 59.17 59.52 60.67 55.2 53.5 61.6 59.97 60.34 62.6 60.8 59.6 64.5
24/01/2020 15:42:05 58.06 59.39 60.67 55.3 53.5 61.6 61.37 61.36 62.6 60.8 59.6 64.5
24/01/2020 15:42:06 49.99 58.32 60.67 55.3 53.5 61.6 60.04 61.46 62.6 60.8 59.6 64.5
24/01/2020 15:42:07 50.61 54.96 60.67 55.3 53.5 61.6 60.24 60.85 62.6 60.8 59.6 64.5
24/01/2020 15:42:08 50.86 52.72 60.67 55.2 53.5 61.6 61.96 61.77 62.6 60.9 59.6 64.5
24/01/2020 15:42:09 51.79 52.68 60.67 55.2 53.5 61.6 60 61.32 62.6 60.9 59.6 64.5
24/01/2020 15:42:10 50.25 51.67 60.67 55.2 53.5 61.6 59.48 60.92 62.6 60.9 59.6 64.5
24/01/2020 15:42:11 51.08 51.44 60.67 55.2 53.5 61.6 61.24 61.18 62.21 60.9 59.6 64.5
24/01/2020 15:42:12 51.86 51.78 60.67 55.2 53.5 61.6 61.49 61.92 62.21 60.9 59.6 64.5
24/01/2020 15:42:13 52.53 52.61 60.67 55.2 53.5 61.6 59.85 61.1 62.21 60.9 59.6 64.5
24/01/2020 15:42:14 49.85 52.11 60.67 55.2 53.5 61.6 59.96 60.8 62.21 60.9 59.6 64.4
24/01/2020 15:42:15 51.13 51.44 60.67 55.2 53.5 61.6 60.47 60.68 62.12 60.9 59.6 64.4
24/01/2020 15:42:16 53.45 53.1 60.67 55.2 53.5 61.6 60.66 61 61.92 60.9 59.7 64.4
24/01/2020 15:42:17 51.92 53.16 60.67 55.2 53.5 61.6 61.37 61.51 61.92 60.9 59.7 64.4
24/01/2020 15:42:18 51.54 52.41 60.4 55.2 53.5 61.6 60.4 61.74 61.92 60.9 59.7 64.4
24/01/2020 15:42:19 50.21 52.16 60.09 55.2 53.5 61.6 61 61.44 61.92 60.9 59.7 64.4
24/01/2020 15:42:20 53.99 53.37 60.09 55.2 53.5 61.6 60.65 61.44 61.92 61 59.7 64.4
24/01/2020 15:42:21 51.65 53.26 60.09 55.2 53.5 61.6 60.01 60.76 61.92 61 59.7 64.4
24/01/2020 15:42:22 51.47 52.41 60.09 55.2 53.5 61.6 59.94 60.99 61.92 61 59.7 64.4
24/01/2020 15:42:23 51.3 52 60.09 55.2 53.5 61.6 61.38 61.04 61.92 61 59.7 64.4
24/01/2020 15:42:24 52.58 52.64 59.8 55.2 53.5 61.6 60.22 61.52 61.92 61 59.7 64.4
24/01/2020 15:42:25 51.26 52.41 59.8 55.2 53.5 61.6 62.9 62.21 62.21 61 59.7 64.4
24/01/2020 15:42:26 51.9 52.2 59.8 55.2 53.5 61.6 58.67 62.15 62.21 61 59.7 64.4
24/01/2020 15:42:27 51.22 52.04 59.8 55.2 53.5 61.6 62.05 61.61 62.21 61 59.7 64.4
24/01/2020 15:42:28 52.6 52.78 59.8 55.2 53.5 61.6 59.63 61.75 62.21 61 59.7 64.4
24/01/2020 15:42:29 51.46 52.12 59.8 55.2 53.5 61.6 62.61 62.1 62.21 61 59.7 64.4
24/01/2020 15:42:30 55.49 54.85 59.8 55.2 53.5 61.6 59.51 61.45 62.21 61 59.7 64.4
24/01/2020 15:42:31 54.75 55.44 59.8 55.2 53.5 61.6 62.09 61.91 62.21 61 59.7 64.4
24/01/2020 15:42:32 52.7 54.47 59.71 55.2 53.5 61.6 60.4 61.47 62.21 61 59.7 64.4
24/01/2020 15:42:33 52.01 53.31 59.52 55.2 53.5 61.6 60.81 61.4 62.21 61 59.7 64.4
24/01/2020 15:42:34 56.14 55.29 59.39 55.2 53.5 61.6 61.15 61.55 62.21 61 59.7 64.4
24/01/2020 15:42:35 52.73 55.29 58.32 55.2 53.5 61.6 61.14 61.64 62.21 61.1 59.7 64.4
24/01/2020 15:42:36 53.95 54.44 55.44 55.2 53.5 61.6 60.37 61.34 62.21 61.1 59.7 64.4
24/01/2020 15:42:37 51.78 53.65 55.44 55.2 53.5 61.6 61.31 61.83 62.21 61.1 59.7 64.4
24/01/2020 15:42:38 52.68 52.77 55.44 55.2 53.5 61.6 59.79 61.16 62.21 61.1 59.7 64.4
24/01/2020 15:42:39 52.29 52.85 55.44 55.2 53.5 61.6 61.77 61.64 62.21 61.1 59.7 64.4
24/01/2020 15:42:40 53.46 53.14 55.44 55.2 53.5 61.6 61.26 61.95 62.21 61.1 59.7 64.4
24/01/2020 15:42:41 51.69 53.37 55.44 55.2 53.5 61.5 61.03 62.3 62.3 61.1 59.7 64.4
24/01/2020 15:42:42 53.4 52.94 55.44 55.2 53.6 61.5 61.32 61.43 62.3 61.1 59.7 64.4
24/01/2020 15:42:43 52.71 53.12 55.44 55.3 53.5 61.5 61.62 61.97 62.3 61.1 59.7 64.4
24/01/2020 15:42:44 52.6 53.56 55.44 55.3 53.5 61.5 62.37 62.44 62.44 61.1 59.8 64.4
24/01/2020 15:42:45 51.38 52.64 55.44 55.3 53.5 61.5 60.65 62.49 62.49 61.1 59.8 64.4
24/01/2020 15:42:46 52.52 52.47 55.44 55.3 53.5 61.5 61.5 61.91 62.49 61.1 59.8 64.4
24/01/2020 15:42:47 52.97 53.02 55.44 55.3 53.5 61.5 61.12 62.03 62.49 61.2 59.8 64.4
24/01/2020 15:42:48 51.55 53.02 55.44 55.3 53.5 61.5 61.19 61.76 62.49 61.2 59.8 64.4
24/01/2020 15:42:49 51.84 52.28 55.44 55.3 53.5 61.5 59.5 61.44 62.49 61.2 59.8 64.4
24/01/2020 15:42:50 51.48 52.27 55.44 55.3 53.5 61.5 61.94 61.99 62.49 61.2 59.8 64.4
24/01/2020 15:42:51 52.91 52.8 55.44 55.3 53.5 61.5 60.58 61.79 62.49 61.2 59.8 64.4
24/01/2020 15:42:52 51.71 52.85 55.44 55.3 53.5 61.5 61.08 61.56 62.49 61.2 59.8 64.4
24/01/2020 15:42:53 52.71 52.83 55.44 55.3 53.5 61.5 59.3 61.09 62.49 61.2 59.8 64.4
24/01/2020 15:42:54 51.39 52.83 55.44 55.3 53.5 61.5 61.85 61.76 62.49 61.2 59.8 64.4
24/01/2020 15:42:55 53.57 53.26 55.44 55.3 53.5 61.5 59.59 61.18 62.49 61.2 59.8 64.4
24/01/2020 15:42:56 52.15 53.21 55.44 55.3 53.5 61.5 61.21 60.93 62.49 61.2 59.8 64.4
24/01/2020 15:42:57 53.5 53.5 55.44 55.3 53.6 61.5 58.65 60.78 62.49 61.2 59.8 64.4
24/01/2020 15:42:58 51.71 53.19 55.44 55.3 53.6 61.5 62.04 61.67 62.49 61.2 59.8 64.4
24/01/2020 15:42:59 54.63 54.2 55.44 55.3 53.6 61.5 60.18 61.4 62.49 61.2 59.8 64.4
24/01/2020 15:43:00 52.8 53.85 55.44 55.3 53.6 61.5 62.55 61.81 62.49 61.2 59.8 64.4
24/01/2020 15:43:01 55.97 55.41 55.41 55.3 53.6 61.5 60.9 61.63 62.49 61.2 59.8 64.4
24/01/2020 15:43:02 55.28 55.99 55.99 55.3 53.6 61.5 61.31 61.62 62.49 61.2 59.8 64.4
24/01/2020 15:43:03 53.25 55.04 55.99 55.3 53.6 61.5 60.91 61.6 62.49 61.2 59.8 64.4
24/01/2020 15:43:04 52.82 53.93 55.99 55.3 53.6 61.5 61.81 62.28 62.49 61.2 59.8 64.4
24/01/2020 15:43:05 56.82 55.9 55.99 55.4 53.6 61.5 60.9 61.67 62.49 61.2 59.8 64.4
24/01/2020 15:43:06 53.11 55.85 55.99 55.4 53.6 61.5 61.9 62.01 62.49 61.2 59.8 64.4
24/01/2020 15:43:07 53.64 54.51 55.99 55.4 53.6 61.5 58.81 61.78 62.49 61.2 59.8 64.4
24/01/2020 15:43:08 49.94 53.7 55.99 55.4 53.6 61.5 58.89 60.33 62.49 61.2 59.8 64.4
24/01/2020 15:43:09 49.87 51.72 55.99 55.4 53.6 61.5 60.15 60.54 62.49 61.2 59.8 64.4
24/01/2020 15:43:10 52.18 51.91 55.99 55.4 53.6 61.5 62.31 61.83 62.49 61.2 59.8 64.4
24/01/2020 15:43:11 51.12 52.48 55.99 55.4 53.6 61.5 59.89 61.31 62.49 61.2 59.8 64.4
24/01/2020 15:43:12 50.37 51.53 55.99 55.4 53.6 61.5 60.22 61.38 62.49 61.2 59.8 64.4
24/01/2020 15:43:13 50.57 51.27 55.99 55.4 53.6 61.5 62.03 61.8 62.49 61.2 59.8 64.4
24/01/2020 15:43:14 51.28 51.33 55.99 55.4 53.6 61.5 60.43 61.87 62.49 61.2 59.8 64.4
24/01/2020 15:43:15 51.42 52.02 55.99 55.4 53.6 61.5 60.59 61.2 62.28 61.2 59.8 64.4
24/01/2020 15:43:16 51.22 51.56 55.99 55.4 53.6 61.5 59.29 60.95 62.28 61.2 59.8 64.4
24/01/2020 15:43:17 50.35 51.68 55.99 55.4 53.6 61.5 61.75 61.85 62.28 61.2 59.8 64.4
24/01/2020 15:43:18 52.28 52.21 55.99 55.4 53.6 61.5 60.28 61.51 62.28 61.2 59.8 64.4
24/01/2020 15:43:19 49.66 52.19 55.99 55.4 53.6 61.5 59.9 61.07 62.28 61.2 59.8 64.4
24/01/2020 15:43:20 50.53 51.07 55.99 55.4 53.6 61.5 59.66 60.74 62.28 61.2 59.8 64.4
24/01/2020 15:43:21 50.03 50.93 55.99 55.4 53.6 61.5 61.07 61.24 62.28 61.2 59.8 64.4
24/01/2020 15:43:22 50.72 51.01 55.99 55.4 53.6 61.5 59.94 61.22 62.28 61.2 59.8 64.4
24/01/2020 15:43:23 50.94 51.19 55.99 55.4 53.6 61.5 61.23 60.92 62.28 61.2 59.9 64.4
24/01/2020 15:43:24 50.64 51.18 55.99 55.4 53.6 61.5 59.1 61.19 62.28 61.2 59.9 64.4
24/01/2020 15:43:25 50.03 50.84 55.99 55.4 53.5 61.5 61.13 60.69 62.28 61.2 59.9 64.4
24/01/2020 15:43:26 50.99 51.15 55.99 55.4 53.5 61.5 59.73 61.31 62.28 61.2 59.9 64.4
24/01/2020 15:43:27 50.55 51.03 55.99 55.4 53.5 61.5 63.24 62.35 62.35 61.2 59.9 64.4
24/01/2020 15:43:28 51.2 51.41 55.99 55.4 53.5 61.5 57.97 61.98 62.35 61.2 59.9 64.4
24/01/2020 15:43:29 51.26 51.43 55.99 55.4 53.5 61.5 62.13 61.43 62.35 61.2 59.9 64.4
24/01/2020 15:43:30 57.15 56.59 56.59 55.4 53.5 61.5 61.31 61.73 62.35 61.2 59.9 64.4
24/01/2020 15:43:31 56.93 57.83 57.83 55.4 53.5 61.5 63.93 63.47 63.47 61.2 59.9 64.4
24/01/2020 15:43:32 51.16 56.34 57.83 55.4 53.5 61.5 59.65 62.72 63.47 61.2 59.9 64.4
24/01/2020 15:43:33 51.17 53.87 57.83 55.4 53.5 61.5 61.95 61.97 63.47 61.2 59.9 64.4
24/01/2020 15:43:34 51.2 52.42 57.83 55.4 53.5 61.5 61.35 62.04 63.47 61.2 59.9 64.4
24/01/2020 15:43:35 49.69 51.66 57.83 55.4 53.5 61.5 61.47 62.63 63.47 61.2 59.9 64.4
24/01/2020 15:43:36 48.56 50.52 57.83 55.4 53.5 61.5 60.04 61.51 63.47 61.2 59.9 64.4
24/01/2020 15:43:37 49.11 49.44 57.83 55.4 53.5 61.5 62.17 62.03 63.47 61.2 59.9 64.4
24/01/2020 15:43:38 49.6 49.95 57.83 55.4 53.5 61.5 59.49 61.57 63.47 61.2 59.9 64.4
24/01/2020 15:43:39 48.53 49.38 57.83 55.4 53.5 61.5 59.54 61.29 63.47 61.2 59.9 64.4
24/01/2020 15:43:40 49.43 49.41 57.83 55.3 53.5 61.5 58.98 60.06 63.47 61.2 59.9 64.4
24/01/2020 15:43:41 48.96 49.3 57.83 55.3 53.5 61.5 61.1 61.08 63.47 61.2 59.9 64.4
24/01/2020 15:43:42 50.09 49.78 57.83 55.3 53.5 61.5 60.41 60.78 63.47 61.1 59.9 64.4
24/01/2020 15:43:43 48.13 49.64 57.83 55.3 53.5 61.5 57.66 60.88 63.47 61.1 59.9 64.4
24/01/2020 15:43:44 48.89 49.11 57.83 55.3 53.5 61.5 61.1 60.99 63.47 61.1 59.9 64.4
24/01/2020 15:43:45 48.5 48.78 57.83 55.3 53.5 61.5 58.86 60.92 63.47 61.1 59.9 64.4
24/01/2020 15:43:46 50.44 49.96 57.83 55.3 53.5 61.5 61.25 61.27 63.47 61.1 59.9 64.4
24/01/2020 15:43:47 49.49 49.69 57.83 55.3 53.5 61.5 57.32 60.99 63.47 61.1 59.9 64.4
24/01/2020 15:43:48 48.58 49.68 57.83 55.3 53.5 61.5 61.08 61.02 63.47 61.1 59.9 64.4
24/01/2020 15:43:49 48.89 49.18 57.83 55.3 53.5 61.5 58.49 60.79 63.47 61.1 59.9 64.4
24/01/2020 15:43:50 48.68 49.17 57.83 55.3 53.5 61.5 60.76 60.91 63.47 61.1 59.9 64.4
24/01/2020 15:43:51 49.29 49.4 57.83 55.3 53.5 61.5 57.38 60.79 63.47 61.1 59.9 64.4
24/01/2020 15:43:52 49.48 49.58 57.83 55.3 53.4 61.5 61.54 61.16 63.47 61.1 59.9 64.4
24/01/2020 15:43:53 50.67 50.4 57.83 55.3 53.4 61.5 58.9 61.1 63.47 61.1 59.9 64.4
24/01/2020 15:43:54 49.27 50.36 57.83 55.3 53.4 61.5 55 59.19 63.47 61.1 59.9 64.4
24/01/2020 15:43:55 49.87 50.13 57.83 55.2 53.4 61.5 54.23 57.01 63.47 61.1 59.9 64.4
24/01/2020 15:43:56 48.66 49.98 57.83 55.2 53.4 61.5 54.6 55.61 63.47 61 59.9 64.4
24/01/2020 15:43:57 50.15 50.06 57.83 55.2 53.4 61.5 54.47 54.82 63.47 61 59.9 64.4
24/01/2020 15:43:58 50.06 50.23 57.83 55.2 53.4 61.5 55.1 55.1 63.47 61 59.9 64.4
24/01/2020 15:43:59 50.41 50.45 57.83 55.2 53.4 61.5 54.44 54.83 63.47 61 59.9 64.4
24/01/2020 15:44:00 48.04 50.28 57.83 55.2 53.4 61.5 55.15 55.24 63.47 61 59.9 64.4
24/01/2020 15:44:01 48.74 49.18 56.34 55.2 53.4 61.5 54.41 54.76 62.72 61 59.9 64.4
24/01/2020 15:44:02 48.67 49.08 53.87 55.2 53.4 61.5 53.88 54.79 62.63 61 59.9 64.4
24/01/2020 15:44:03 49.56 49.59 52.42 55.1 53.4 61.5 54.38 54.45 62.63 60.9 59.9 64.4
24/01/2020 15:44:04 48.92 49.46 51.66 55.1 53.4 61.5 54.22 54.56 62.63 60.9 59.9 64.4
24/01/2020 15:44:05 49.84 49.74 50.52 55.1 53.4 61.5 55.11 54.96 62.03 60.9 59.9 64.4
24/01/2020 15:44:06 49.55 49.94 50.45 55.1 53.4 61.5 54.19 54.92 62.03 60.9 59.9 64.4
24/01/2020 15:44:07 50.09 50.44 50.45 55.1 53.4 61.5 55.19 55.01 61.57 60.9 59.9 64.4
24/01/2020 15:44:08 48.34 49.7 50.45 55 53.4 61.5 54.65 54.96 61.29 60.9 59.9 64.4
24/01/2020 15:44:09 49.48 49.59 50.45 55 53.4 61.5 54.82 55.09 61.27 60.9 59.9 64.4
24/01/2020 15:44:10 48 49.08 50.45 55 53.4 61.5 54.25 54.85 61.27 60.9 59.9 64.4
24/01/2020 15:44:11 48.82 48.85 50.45 55 53.4 61.5 54.94 54.97 61.27 60.8 59.9 64.3
24/01/2020 15:44:12 51.38 51.15 51.15 54.9 53.4 61.5 55.48 55.63 61.27 60.8 59.9 64.3
24/01/2020 15:44:13 50.35 50.94 51.15 54.9 53.4 61.5 55.34 55.44 61.27 60.8 59.9 64.3
24/01/2020 15:44:14 48.8 51.11 51.15 54.9 53.4 61.5 54.37 55.45 61.27 60.8 59.9 64.3
24/01/2020 15:44:15 50.78 50.99 51.15 54.8 53.4 61.5 55.36 55.28 61.27 60.8 59.9 64.3
24/01/2020 15:44:16 51.28 51.42 51.42 54.8 53.4 61.5 55.22 55.59 61.16 60.8 59.9 64.3
24/01/2020 15:44:17 50.82 51.24 51.42 54.8 53.4 61.5 56.07 55.84 61.16 60.8 59.9 64.3
24/01/2020 15:44:18 50.25 51.93 51.93 54.7 53.4 61.5 55.39 56.07 61.16 60.7 59.9 64.3
24/01/2020 15:44:19 51.5 51.71 51.93 54.7 53.4 61.5 55.77 55.85 61.16 60.7 59.9 64.3
24/01/2020 15:44:20 51.25 51.65 51.93 54.7 53.4 61.5 55.31 55.72 61.16 60.7 59.8 64.3
24/01/2020 15:44:21 49.13 51.3 51.93 54.7 53.4 61.5 54.92 55.42 61.16 60.7 59.8 64.3
24/01/2020 15:44:22 51.92 51.43 51.93 54.7 53.4 61.5 56.01 55.92 61.1 60.7 59.8 64.3
24/01/2020 15:44:23 52.46 52.59 52.59 54.7 53.4 61.5 56.14 56.24 59.19 60.7 59.8 64.3
24/01/2020 15:44:24 51.93 52.31 52.59 54.7 53.4 61.5 55.84 56.15 57.01 60.7 59.8 64.3
24/01/2020 15:44:25 53.53 53.36 53.36 54.7 53.4 61.5 56.59 56.56 56.56 60.7 59.8 64.3
24/01/2020 15:44:26 52.11 53.65 53.65 54.7 53.4 61.5 55.8 56.71 56.71 60.7 59.8 64.3
24/01/2020 15:44:27 51.8 52.79 53.65 54.7 53.4 61.5 54.98 55.9 56.71 60.6 59.8 64.3
24/01/2020 15:44:28 51.18 51.91 53.65 54.7 53.4 61.5 55.71 55.73 56.71 60.6 59.8 64.3
24/01/2020 15:44:29 48.5 51.69 53.65 54.7 53.4 61.5 54.01 55.56 56.71 60.6 59.8 64.3
24/01/2020 15:44:30 51.74 51.62 53.65 54.7 53.4 61.4 54.89 55.21 56.71 60.6 59.8 64.3
24/01/2020 15:44:31 51.72 52.1 53.65 54.6 53.4 61.4 54.63 55.09 56.71 60.6 59.8 64.3
24/01/2020 15:44:32 50.62 51.38 53.65 54.6 53.4 61.4 54.64 54.85 56.71 60.6 59.8 64.3
24/01/2020 15:44:33 50.54 51.21 53.65 54.6 53.4 61.4 60.36 59.47 59.47 60.6 59.8 64.3
24/01/2020 15:44:34 53.22 52.64 53.65 54.6 53.4 61.4 61.99 61.22 61.22 60.6 59.8 64.3
24/01/2020 15:44:35 53.6 53.27 53.65 54.6 53.4 61.4 62.3 62.02 62.02 60.6 59.8 64.3
24/01/2020 15:44:36 55.12 54.54 54.54 54.6 53.4 61.4 60.82 62.37 62.37 60.6 59.8 64.3
24/01/2020 15:44:37 51.63 54.47 54.54 54.6 53.4 61.4 58.21 61.07 62.37 60.6 59.8 64.3
24/01/2020 15:44:38 53.43 53.68 54.54 54.6 53.4 61.4 60.43 60.3 62.37 60.6 59.8 64.3
24/01/2020 15:44:39 52.49 53.3 54.54 54.6 53.4 61.4 60.29 60.51 62.37 60.6 59.8 64.3
24/01/2020 15:44:40 51.95 52.68 54.54 54.6 53.4 61.4 60.48 60.48 62.37 60.6 59.8 64.3
24/01/2020 15:44:41 51.46 52.66 54.54 54.6 53.4 61.4 61.63 61.34 62.37 60.6 59.8 64.3
24/01/2020 15:44:42 53.33 53.24 54.54 54.6 53.4 61.4 63.01 62.47 62.47 60.6 59.8 64.3
24/01/2020 15:44:43 52.58 53.09 54.54 54.6 53.4 61.4 61.1 62.59 62.59 60.6 59.8 64.3
24/01/2020 15:44:44 53.6 53.64 54.54 54.6 53.4 61.4 61.98 61.98 62.59 60.6 59.9 64.3
24/01/2020 15:44:45 53.73 53.83 54.54 54.6 53.4 61.4 62.19 62.15 62.59 60.6 59.9 64.3
24/01/2020 15:44:46 55.81 55.22 55.22 54.6 53.4 61.4 63.04 62.8 62.8 60.6 59.9 64.3
24/01/2020 15:44:47 56.67 56.27 56.27 54.6 53.4 61.4 61.89 62.79 62.8 60.6 59.9 64.3
24/01/2020 15:44:48 54.75 56.08 56.27 54.6 53.4 61.4 60.09 62.28 62.8 60.6 59.9 64.3
24/01/2020 15:44:49 54.81 55.72 56.27 54.6 53.4 61.4 61.88 61.7 62.8 60.6 59.9 64.3
24/01/2020 15:44:50 53.97 54.94 56.27 54.6 53.4 61.4 61.56 61.7 62.8 60.6 59.9 64.3
24/01/2020 15:44:51 54.31 54.56 56.27 54.6 53.4 61.4 61.79 61.81 62.8 60.6 59.9 64.3
24/01/2020 15:44:52 54.16 54.47 56.27 54.6 53.4 61.4 62.31 62.16 62.8 60.6 59.9 64.3
24/01/2020 15:44:53 55.74 55.2 56.27 54.6 53.4 61.4 63.64 63.11 63.11 60.6 59.9 64.3
24/01/2020 15:44:54 56.71 56.42 56.42 54.6 53.4 61.4 62.3 63.26 63.26 60.6 59.9 64.3
24/01/2020 15:44:55 54.59 56.03 56.42 54.6 53.4 61.4 62.37 62.76 63.26 60.6 59.9 64.3
24/01/2020 15:44:56 53.41 55.23 56.42 54.6 53.4 61.4 62.12 62.36 63.26 60.6 59.9 64.3
24/01/2020 15:44:57 56.29 55.63 56.42 54.6 53.4 61.4 63.08 62.86 63.26 60.6 59.9 64.3
24/01/2020 15:44:58 55.67 55.89 56.42 54.6 53.4 61.4 61.53 62.71 63.26 60.6 59.9 64.3
24/01/2020 15:44:59 54.83 55.6 56.42 54.5 53.4 61.4 59.89 62.11 63.26 60.6 59.9 64.3
24/01/2020 15:45:00 54.88 55.35 56.42 54.5 53.4 61.4 62 61.72 63.26 60.6 59.9 64.3
24/01/2020 15:45:01 56.35 56.23 56.42 54.5 53.4 61.4 62.24 62.11 63.26 60.6 59.9 64.3
24/01/2020 15:45:02 54.92 55.59 56.42 54.5 53.4 61.4 62 62.15 63.26 60.6 59.9 64.3
24/01/2020 15:45:03 58.29 57.72 57.72 54.5 53.4 61.4 63.65 63.28 63.28 60.7 59.9 64.3
24/01/2020 15:45:04 57.49 57.93 57.93 54.5 53.5 61.4 63.64 63.61 63.61 60.7 59.9 64.3
24/01/2020 15:45:05 56.3 57.69 57.93 54.5 53.5 61.4 62.14 63.5 63.61 60.7 59.9 64.3
24/01/2020 15:45:06 53.36 56.56 57.93 54.5 53.5 61.4 61.83 62.77 63.61 60.7 59.9 64.3
24/01/2020 15:45:07 53.53 54.87 57.93 54.4 53.5 61.4 62.29 62.38 63.61 60.7 59.9 64.3
24/01/2020 15:45:08 55.88 55.45 57.93 54.4 53.5 61.4 62.34 62.61 63.61 60.7 60 64.3
24/01/2020 15:45:09 55.15 55.53 57.93 54.4 53.5 61.4 62.11 62.39 63.61 60.7 60 64.3
24/01/2020 15:45:10 54.7 55.14 57.93 54.4 53.5 61.4 60.96 62.06 63.61 60.7 60 64.3
24/01/2020 15:45:11 55.92 55.72 57.93 54.4 53.5 61.4 62.03 61.91 63.61 60.7 60 64.3
24/01/2020 15:45:12 55.28 55.99 57.93 54.4 53.5 61.4 61.98 62.19 63.61 60.7 60 64.3
24/01/2020 15:45:13 54.28 55.27 57.93 54.4 53.5 61.4 62.17 62.18 63.61 60.7 60 64.3
24/01/2020 15:45:14 58.48 57.54 57.93 54.5 53.5 61.4 64.28 63.74 63.74 60.7 60 64.3
24/01/2020 15:45:15 56.8 57.53 57.93 54.5 53.5 61.4 63.31 63.85 63.85 60.7 60 64.3
24/01/2020 15:45:16 54.29 57.06 57.93 54.5 53.5 61.4 60.92 63.37 63.85 60.7 60 64.3
24/01/2020 15:45:17 52.21 55.33 57.93 54.5 53.5 61.4 58.75 61.74 63.85 60.7 60 64.3
24/01/2020 15:45:18 53.18 53.7 57.93 54.5 53.5 61.4 58.4 60.22 63.85 60.7 60 64.3
24/01/2020 15:45:19 55.64 54.98 57.93 54.5 53.5 61.4 60.07 59.86 63.85 60.7 60 64.3
24/01/2020 15:45:20 53.96 54.96 57.93 54.5 53.5 61.4 60.28 60.55 63.85 60.7 60 64.3
24/01/2020 15:45:21 53.5 54.26 57.93 54.5 53.5 61.4 59.9 60.09 63.85 60.7 60 64.3
24/01/2020 15:45:22 55.56 55.17 57.93 54.5 53.5 61.4 59.65 60.07 63.85 60.7 60 64.3
24/01/2020 15:45:23 54.84 55.5 57.93 54.5 53.5 61.4 59.78 60.24 63.85 60.7 60 64.3
24/01/2020 15:45:24 54.68 54.86 57.93 54.5 53.5 61.4 59.99 60.06 63.85 60.7 60 64.3
24/01/2020 15:45:25 58.09 57.17 57.93 54.5 53.5 61.4 61.07 60.81 63.85 60.7 60 64.3
24/01/2020 15:45:26 56.19 57.17 57.93 54.6 53.5 61.4 60.89 61.08 63.85 60.7 60 64.3
24/01/2020 15:45:27 53.82 56.53 57.93 54.6 53.5 61.4 59.29 61.14 63.85 60.7 60 64.3
24/01/2020 15:45:28 52.13 54.91 57.93 54.5 53.5 61.4 58.58 59.67 63.85 60.7 60 64.3
24/01/2020 15:45:29 53.13 53.46 57.93 54.5 53.5 61.4 58.9 59.21 63.85 60.7 60 64.3
24/01/2020 15:45:30 54.77 54.28 57.93 54.5 53.5 61.4 60.36 60 63.85 60.7 60 64.3
24/01/2020 15:45:31 52.96 54.23 57.93 54.5 53.5 61.4 59.88 60.41 63.85 60.7 60 64.3
24/01/2020 15:45:32 53.37 53.53 57.93 54.5 53.5 61.4 59.64 59.96 63.85 60.6 60 64.3
24/01/2020 15:45:33 56 55.26 57.93 54.5 53.6 61.4 60.14 60.14 63.85 60.6 60 64.3
24/01/2020 15:45:34 54.29 55.29 57.69 54.5 53.6 61.4 59.46 60.07 63.85 60.6 60 64.3
24/01/2020 15:45:35 56.41 55.9 57.54 54.6 53.6 61.4 62.7 62.28 63.85 60.6 60 64.3
24/01/2020 15:45:36 57.6 57.1 57.54 54.6 53.6 61.4 61.04 61.55 63.85 60.6 60 64.3
24/01/2020 15:45:37 55.78 56.86 57.54 54.6 53.6 61.4 61.12 61.31 63.85 60.6 60 64.3
24/01/2020 15:45:38 54.56 56.13 57.54 54.6 53.6 61.4 62.3 61.93 63.85 60.7 60 64.3
24/01/2020 15:45:39 53.32 55.33 57.54 54.6 53.6 61.4 62.39 62.26 63.85 60.7 60 64.3
24/01/2020 15:45:40 55.86 55.42 57.54 54.6 53.6 61.4 63.03 62.86 63.85 60.7 60 64.3
24/01/2020 15:45:41 55.92 56 57.54 54.6 53.6 61.4 62.25 62.83 63.85 60.7 60.1 64.3
24/01/2020 15:45:42 55.02 55.62 57.54 54.6 53.6 61.4 60.7 62.5 63.85 60.7 60.1 64.3
24/01/2020 15:45:43 54.84 55.5 57.54 54.6 53.6 61.4 62.43 62.16 63.85 60.7 60.1 64.3
24/01/2020 15:45:44 56.71 56.37 57.53 54.6 53.6 61.4 62.77 62.58 63.85 60.7 60.1 64.3
24/01/2020 15:45:45 55.39 55.94 57.17 54.6 53.6 61.4 62.46 62.57 63.37 60.7 60.1 64.3
24/01/2020 15:45:46 56.78 56.75 57.17 54.6 53.6 61.4 63.19 63.13 63.13 60.7 60.1 64.3
24/01/2020 15:45:47 57.88 57.56 57.56 54.6 53.6 61.4 64.39 63.94 63.94 60.7 60.1 64.3
24/01/2020 15:45:48 56.65 57.52 57.56 54.6 53.6 61.4 62.88 64 64 60.7 60.1 64.3
24/01/2020 15:45:49 54.35 56.73 57.56 54.5 53.6 61.4 62.38 63.3 64 60.7 60.1 64.3
24/01/2020 15:45:50 57.3 57.22 57.56 54.5 53.6 61.4 63.42 63.34 64 60.7 60.1 64.3
24/01/2020 15:45:51 56.07 57.1 57.56 54.5 53.6 61.4 62.95 63.32 64 60.7 60.1 64.3
24/01/2020 15:45:52 55.71 56.46 57.56 54.5 53.6 61.4 62.16 63.03 64 60.7 60.1 64.3
24/01/2020 15:45:53 55.24 56 57.56 54.5 53.6 61.4 60.52 62.57 64 60.7 60.1 64.3
24/01/2020 15:45:54 55.67 55.82 57.56 54.5 53.6 61.4 62.66 62.25 64 60.7 60.1 64.3
24/01/2020 15:45:55 56.58 56.66 57.56 54.5 53.6 61.4 62.48 62.61 64 60.7 60.1 64.3
24/01/2020 15:45:56 55.4 56.14 57.56 54.4 53.6 61.4 62.36 62.55 64 60.7 60.1 64.3
24/01/2020 15:45:57 58 57.55 57.56 54.4 53.6 61.4 64.26 63.8 64 60.8 60.1 64.3
24/01/2020 15:45:58 57.02 57.67 57.67 54.4 53.6 61.4 63.69 63.94 64 60.8 60.1 64.3
24/01/2020 15:45:59 56.07 57.38 57.67 54.4 53.6 61.4 62.35 63.69 64 60.8 60.1 64.3
24/01/2020 15:46:00 53.2 56.28 57.67 54.4 53.7 61.3 59.47 62.95 64 60.8 60.1 64.3
24/01/2020 15:46:01 52.3 54.49 57.67 54.4 53.7 61.3 57.1 60.94 64 60.8 60.1 64.3
24/01/2020 15:46:02 53.57 53.88 57.67 54.4 53.7 61.3 58.94 59.47 64 60.8 60.1 64.3
24/01/2020 15:46:03 52.48 54.02 57.67 54.4 53.7 61.3 57.96 58.84 64 60.8 60.1 64.3
24/01/2020 15:46:04 52.17 53.09 57.67 54.4 53.7 61.3 57.62 58.28 64 60.7 60.1 64.3
24/01/2020 15:46:05 52.13 52.54 57.67 54.4 53.7 61.3 58.17 58.76 64 60.7 60.1 64.3
24/01/2020 15:46:06 49.88 52.53 57.67 54.4 53.7 61.3 57.31 58.35 64 60.7 60.1 64.3
24/01/2020 15:46:07 52.78 52.41 57.67 54.4 53.7 61.3 58.66 58.43 64 60.7 60.1 64.3
24/01/2020 15:46:08 53.17 53.11 57.67 54.4 53.7 61.3 57.97 58.4 64 60.7 60.1 64.3
24/01/2020 15:46:09 52.56 52.99 57.67 54.3 53.7 61.3 57.67 58.34 64 60.7 60.1 64.3
24/01/2020 15:46:10 50.13 52.99 57.67 54.3 53.7 61.3 57.56 58.51 64 60.7 60.1 64.3
24/01/2020 15:46:11 52.31 52.28 57.67 54.3 53.7 61.3 56.84 57.54 64 60.7 60.1 64.3
24/01/2020 15:46:12 53.08 52.85 57.67 54.3 53.7 61.3 57 57.09 64 60.7 60.1 64.3
24/01/2020 15:46:13 53.51 53.52 57.67 54.3 53.7 61.3 58.59 58.34 64 60.7 60.1 64.3
24/01/2020 15:46:14 53.06 53.62 57.67 54.3 53.7 61.3 59.02 59.11 64 60.7 60.1 64.3
24/01/2020 15:46:15 53.97 53.81 57.67 54.3 53.7 61.3 58.54 58.82 64 60.6 60.1 64.3
24/01/2020 15:46:16 53.44 53.77 57.67 54.3 53.7 61.3 57.71 58.55 64 60.6 60.1 64.3
24/01/2020 15:46:17 52.94 53.55 57.67 54.3 53.7 61.3 57.82 58.14 64 60.6 60.1 64.3
24/01/2020 15:46:18 53.47 53.81 57.67 54.3 53.7 61.3 57.98 58.29 63.94 60.6 60.1 64.3
24/01/2020 15:46:19 54.19 54.04 57.67 54.3 53.7 61.3 58.34 58.29 63.94 60.6 60.1 64.3
24/01/2020 15:46:20 55.51 55.05 57.67 54.3 53.7 61.3 59.66 59.19 63.94 60.6 60.1 64.3
24/01/2020 15:46:21 53.67 55.02 57.67 54.3 53.7 61.3 61.11 60.62 63.94 60.6 60.1 64.3
24/01/2020 15:46:22 53.78 54.51 57.67 54.3 53.7 61.3 61.76 61.35 63.94 60.6 60.1 64.3
24/01/2020 15:46:23 54.66 54.51 57.67 54.3 53.7 61.3 62.69 62.27 63.94 60.6 60.1 64.3
24/01/2020 15:46:24 55.67 55.33 57.67 54.3 53.7 61.3 61.44 62.28 63.94 60.6 60.1 64.3
24/01/2020 15:46:25 53.9 55.25 57.67 54.3 53.7 61.3 59.58 61.75 63.94 60.6 60.1 64.3
24/01/2020 15:46:26 55.06 55.09 57.67 54.3 53.7 61.3 61.17 60.92 63.94 60.6 60.2 64.3
24/01/2020 15:46:27 55.96 55.62 57.67 54.3 53.7 61.3 61.34 61.34 63.94 60.6 60.2 64.3
24/01/2020 15:46:28 54.36 55.44 57.38 54.3 53.7 61.3 61.56 61.53 63.69 60.6 60.2 64.3
24/01/2020 15:46:29 55.3 55.48 56.28 54.3 53.7 61.3 62.32 62.16 62.95 60.6 60.2 64.3
24/01/2020 15:46:30 57.83 57.15 57.15 54.3 53.7 61.3 63.69 63.21 63.21 60.6 60.2 64.3
24/01/2020 15:46:31 56.4 56.85 57.15 54.3 53.7 61.3 62.08 63.25 63.25 60.6 60.2 64.3
24/01/2020 15:46:32 55.1 56.45 57.15 54.3 53.7 61.3 62.36 62.49 63.25 60.6 60.2 64.3
24/01/2020 15:46:33 53.55 55.77 57.15 54.3 53.7 61.3 62.55 62.53 63.25 60.6 60.2 64.3
24/01/2020 15:46:34 56.03 55.57 57.15 54.2 53.7 61.3 63.13 62.99 63.25 60.6 60.2 64.3
24/01/2020 15:46:35 55.88 55.99 57.15 54.2 53.7 61.3 62.01 62.9 63.25 60.6 60.2 64.3
24/01/2020 15:46:36 55.05 55.69 57.15 54.2 53.7 61.3 60.55 62.39 63.25 60.6 60.2 64.3
24/01/2020 15:46:37 55.07 55.56 57.15 54.2 53.7 61.3 62.32 62.03 63.25 60.7 60.2 64.3
24/01/2020 15:46:38 56.52 56.25 57.15 54.2 53.6 61.3 62.74 62.5 63.25 60.7 60.2 64.3
24/01/2020 15:46:39 55.48 55.95 57.15 54.2 53.6 61.3 62.68 62.65 63.25 60.7 60.2 64.3
24/01/2020 15:46:40 57.76 57.43 57.43 54.2 53.7 61.3 63.78 63.53 63.53 60.7 60.2 64.3
24/01/2020 15:46:41 57.82 57.82 57.82 54.2 53.7 61.3 64.27 64.05 64.05 60.7 60.2 64.3
24/01/2020 15:46:42 56.75 57.81 57.82 54.2 53.7 61.3 62.95 64.15 64.15 60.7 60.2 64.3
24/01/2020 15:46:43 54.36 56.89 57.82 54.2 53.7 61.3 62.27 63.43 64.15 60.7 60.3 64.3
24/01/2020 15:46:44 54.39 55.54 57.82 54.2 53.7 61.3 62.69 62.8 64.15 60.7 60.3 64.3
24/01/2020 15:46:45 55.8 55.67 57.82 54.2 53.7 61.3 62.86 63.12 64.15 60.7 60.3 64.3
24/01/2020 15:46:46 55.63 55.92 57.82 54.1 53.7 61.3 62.33 62.77 64.15 60.7 60.3 64.3
24/01/2020 15:46:47 54.88 55.56 57.82 54.1 53.7 61.3 60.72 62.51 64.15 60.7 60.3 64.3
24/01/2020 15:46:48 55.9 55.93 57.82 54.1 53.7 61.3 62.36 62.15 64.15 60.7 60.3 64.3
24/01/2020 15:46:49 55.69 56.32 57.82 54.1 53.7 61.3 62.23 62.39 64.15 60.7 60.3 64.3
24/01/2020 15:46:50 55.28 55.89 57.82 54.1 53.7 61.3 62.4 62.46 64.15 60.7 60.3 64.3
24/01/2020 15:46:51 58.5 57.77 57.82 54.1 53.7 61.3 64.33 63.8 64.15 60.8 60.3 64.3
24/01/2020 15:46:52 57.35 57.83 57.83 54.1 53.7 61.3 63.63 63.92 64.15 60.8 60.3 64.3
24/01/2020 15:46:53 55.55 57.68 57.83 54.1 53.7 61.3 62.65 63.67 64.15 60.8 60.3 64.3
24/01/2020 15:46:54 53.53 56.07 57.83 54 53.8 61.3 62.37 63.07 64.15 60.8 60.3 64.3
24/01/2020 15:46:55 53.59 54.59 57.83 54 53.8 61.3 62.22 62.74 64.15 60.8 60.3 64.3
24/01/2020 15:46:56 55.13 54.9 57.83 54 53.8 61.3 62.23 62.88 64.15 60.8 60.3 64.3
24/01/2020 15:46:57 53.58 55.17 57.83 54 53.8 61.3 59.83 62.1 64.15 60.8 60.3 64.3
24/01/2020 15:46:58 53.51 54.08 57.83 54 53.8 61.3 60.13 60.67 64.15 60.8 60.3 64.3
24/01/2020 15:46:59 52.77 53.62 57.83 53.9 53.8 61.3 61.36 61.06 64.15 60.8 60.3 64.3
24/01/2020 15:47:00 51.41 53.31 57.83 53.9 53.8 61.3 61.05 61.19 64.15 60.8 60.3 64.3
24/01/2020 15:47:01 53.68 53.28 57.83 53.9 53.8 61.3 61.92 61.69 64.15 60.8 60.3 64.3
24/01/2020 15:47:02 54.43 54.14 57.83 53.8 53.8 61.3 63.05 62.73 64.15 60.8 60.4 64.3
24/01/2020 15:47:03 54.05 54.17 57.83 53.8 53.8 61.3 62.42 63.01 64.15 60.8 60.4 64.3
24/01/2020 15:47:04 52.73 54.14 57.83 53.7 53.8 61.3 61.93 62.22 64.15 60.8 60.4 64.3
24/01/2020 15:47:05 52.2 54.03 57.83 53.7 53.8 61.3 57.9 62.06 64.15 60.8 60.4 64.3
24/01/2020 15:47:06 52.56 52.85 57.83 53.7 53.8 61.3 58.05 59.91 64.15 60.8 60.4 64.3
24/01/2020 15:47:07 54.53 54 57.83 53.7 53.8 61.3 58.5 59.41 64.15 60.8 60.4 64.3
24/01/2020 15:47:08 51.1 53.94 57.83 53.7 53.8 61.3 57.63 58.83 64.15 60.8 60.4 64.3
24/01/2020 15:47:09 52.42 53.32 57.83 53.7 53.8 61.3 58.6 58.55 64.15 60.8 60.4 64.3
24/01/2020 15:47:10 51.92 52.57 57.83 53.7 53.8 61.3 57.66 58.39 64.15 60.8 60.4 64.3
24/01/2020 15:47:11 51.68 52.26 57.83 53.7 53.8 61.3 57.22 58.11 64.15 60.8 60.4 64.3
24/01/2020 15:47:12 51.67 52.33 57.83 53.7 53.8 61.3 58.25 58.54 63.92 60.8 60.4 64.3
24/01/2020 15:47:13 53.43 53.06 57.83 53.7 53.8 61.3 58.45 58.48 63.92 60.8 60.4 64.3
24/01/2020 15:47:14 52.98 53.37 57.83 53.7 53.8 61.3 58.34 58.55 63.92 60.8 60.4 64.3
24/01/2020 15:47:15 51.31 52.96 57.83 53.7 53.8 61.3 57.87 58.81 63.92 60.8 60.4 64.3
24/01/2020 15:47:16 49.57 52.48 57.83 53.7 53.8 61.3 57.38 58.32 63.92 60.8 60.4 64.3
24/01/2020 15:47:17 52.94 52.36 57.83 53.7 53.8 61.3 59.1 58.85 63.92 60.8 60.4 64.3
24/01/2020 15:47:18 52.96 53.13 57.83 53.7 53.8 61.3 58.32 58.91 63.92 60.8 60.4 64.3
24/01/2020 15:47:19 50.74 52.6 57.83 53.7 53.8 61.3 57.17 58.64 63.92 60.7 60.4 64.3
24/01/2020 15:47:20 51.63 52.34 57.83 53.7 53.8 61.3 58.33 58.72 63.92 60.7 60.4 64.3
24/01/2020 15:47:21 52.24 52.73 57.83 53.7 53.8 61.3 57.85 58.29 63.92 60.7 60.4 64.3
24/01/2020 15:47:22 51.46 52.19 57.68 53.7 53.8 61.3 57.02 57.93 63.67 60.7 60.4 64.3
24/01/2020 15:47:23 49.52 51.76 56.07 53.7 53.8 61.3 58.05 58.26 63.07 60.7 60.3 64.3
24/01/2020 15:47:24 51.7 51.86 55.17 53.7 53.8 61.3 57.64 58.05 63.01 60.7 60.3 64.3
24/01/2020 15:47:25 51.85 52.19 55.17 53.7 53.8 61.3 58 58.13 63.01 60.7 60.3 64.3
24/01/2020 15:47:26 50.67 51.44 55.17 53.7 53.8 61.3 55.35 57.85 63.01 60.7 60.3 64.3
24/01/2020 15:47:27 54.15 53.59 54.17 53.7 53.8 61.3 56.63 56.78 63.01 60.7 60.3 64.3
24/01/2020 15:47:28 54.32 54.25 54.25 53.7 53.8 61.3 57.15 57.15 63.01 60.7 60.3 64.3
24/01/2020 15:47:29 55.85 55.87 55.87 53.8 53.8 61.3 57.8 57.92 63.01 60.7 60.3 64.3
24/01/2020 15:47:30 52.92 54.91 55.87 53.7 53.8 61.3 56.29 57.33 63.01 60.7 60.3 64.3
24/01/2020 15:47:31 54.68 54.71 55.87 53.7 53.8 61.3 56.9 56.94 63.01 60.6 60.3 64.3
24/01/2020 15:47:32 54.89 55.41 55.87 53.8 53.8 61.3 57 57.33 63.01 60.6 60.3 64.3
24/01/2020 15:47:33 52.8 54.64 55.87 53.8 53.8 61.3 56.11 56.89 62.22 60.6 60.3 64.3
24/01/2020 15:47:34 57.42 56.48 56.48 53.8 53.8 61.3 58.38 57.84 62.06 60.6 60.3 64.3
24/01/2020 15:47:35 53.84 56.42 56.48 53.8 53.8 61.3 56.84 57.84 59.91 60.6 60.3 64.3
24/01/2020 15:47:36 57.21 56.89 56.89 53.8 53.8 61.3 59.34 58.85 59.41 60.6 60.3 64.3
24/01/2020 15:47:37 54.89 56.63 56.89 53.8 53.8 61.3 57.52 58.77 58.91 60.6 60.3 64.3
24/01/2020 15:47:38 54.52 55.65 56.89 53.8 53.8 61.3 56.75 57.96 58.91 60.6 60.3 64.3
24/01/2020 15:47:39 55.5 55.99 56.89 53.8 53.8 61.3 57.3 57.64 58.91 60.6 60.3 64.3
24/01/2020 15:47:40 52.37 55 56.89 53.8 53.8 61.3 55.97 57.22 58.91 60.6 60.3 64.3
24/01/2020 15:47:41 54.73 54.63 56.89 53.8 53.8 61.3 56.66 56.67 58.91 60.6 60.3 64.3
24/01/2020 15:47:42 54.11 54.64 56.89 53.8 53.8 61.3 57.06 57.08 58.91 60.5 60.3 64.3
24/01/2020 15:47:43 54.92 54.96 56.89 53.8 53.8 61.3 56.82 56.99 58.91 60.5 60.3 64.3
24/01/2020 15:47:44 56.19 56.12 56.89 53.8 53.8 61.3 58.26 57.78 58.91 60.5 60.3 64.3
24/01/2020 15:47:45 54.6 55.56 56.89 53.9 53.8 61.3 57.87 57.91 58.91 60.5 60.3 64.3
24/01/2020 15:47:46 59.82 58.52 58.52 53.9 53.8 61.3 60.74 59.9 59.9 60.5 60.3 64.3
24/01/2020 15:47:47 57.89 59.04 59.04 53.9 53.8 61.3 62.14 61.37 61.37 60.5 60.3 64.3
24/01/2020 15:47:48 60.38 59.67 59.67 54 53.9 61.3 61.43 61.66 61.66 60.5 60.3 64.3
24/01/2020 15:47:49 58.08 59.72 59.72 54 53.9 61.3 61.02 61.33 61.66 60.5 60.3 64.3
24/01/2020 15:47:50 59.54 59.62 59.72 54 53.9 61.3 61.35 61.58 61.66 60.5 60.3 64.3
24/01/2020 15:47:51 61.03 60.94 60.94 54.1 53.9 61.3 62.13 61.86 61.86 60.5 60.3 64.3
24/01/2020 15:47:52 55.59 60.07 60.94 54.1 53.9 61.3 61.2 62.03 62.03 60.5 60.3 64.3
24/01/2020 15:47:53 61.44 60.66 60.94 54.2 53.9 61.3 61.71 61.8 62.03 60.5 60.3 64.3
24/01/2020 15:47:54 60.21 60.74 60.94 54.2 54 61.3 61.16 61.65 62.03 60.5 60.3 64.3
24/01/2020 15:47:55 59.63 60.42 60.94 54.3 54 61.3 62.17 61.97 62.03 60.5 60.3 64.3
24/01/2020 15:47:56 60.26 60.39 60.94 54.3 54 61.3 63.25 62.99 62.99 60.5 60.3 64.3
24/01/2020 15:47:57 57.72 60.05 60.94 54.3 54 61.3 60.93 62.96 62.99 60.6 60.3 64.3
24/01/2020 15:47:58 59.99 59.81 60.94 54.4 54 61.3 60.95 62.04 62.99 60.5 60.3 64.3
24/01/2020 15:47:59 58.38 59.45 60.94 54.4 54 61.3 61.02 61.29 62.99 60.6 60.3 64.3
24/01/2020 15:48:00 60.7 60.4 60.94 54.5 54.1 61.3 61.81 61.67 62.99 60.5 60.3 64.3
24/01/2020 15:48:01 59.85 61.08 61.08 54.5 54.1 61.3 62.03 62.02 62.99 60.6 60.3 64.3
24/01/2020 15:48:02 57.55 59.66 61.08 54.5 54.1 61.3 60.81 61.93 62.99 60.6 60.3 64.3
24/01/2020 15:48:03 60.38 60.26 61.08 54.5 54.1 61.3 61 61.63 62.99 60.6 60.3 64.3
24/01/2020 15:48:04 60.54 60.61 61.08 54.6 54.1 61.3 61.39 61.57 62.99 60.5 60.3 64.3
24/01/2020 15:48:05 58.96 60.26 61.08 54.6 54.1 61.3 62.15 61.86 62.99 60.6 60.3 64.3
24/01/2020 15:48:06 56.06 59.61 61.08 54.6 54.1 61.3 62.13 62.17 62.99 60.6 60.3 64.3
24/01/2020 15:48:07 55.34 57.29 61.08 54.6 54.1 61.3 60.32 61.85 62.99 60.6 60.3 64.3
24/01/2020 15:48:08 54.11 56.13 61.08 54.6 54.1 61.3 58.38 60.99 62.99 60.6 60.3 64.3
24/01/2020 15:48:09 52.18 54.92 61.08 54.6 54.1 61.3 58.86 59.58 62.99 60.6 60.3 64.3
24/01/2020 15:48:10 51.35 53.5 61.08 54.6 54.1 61.3 58.35 59.49 62.99 60.5 60.3 64.3
24/01/2020 15:48:11 49.58 52.43 61.08 54.6 54.1 61.3 60.76 60.25 62.99 60.5 60.3 64.3
24/01/2020 15:48:12 50.52 51.56 61.08 54.6 54.1 61.3 58.74 60.17 62.99 60.5 60.3 64.3
24/01/2020 15:48:13 52.59 51.93 61.08 54.6 54.1 61.3 57.38 59.32 62.99 60.5 60.3 64.3
24/01/2020 15:48:14 52.72 52.53 61.08 54.6 54.1 61.3 58.44 58.59 62.99 60.5 60.3 64.3
24/01/2020 15:48:15 52.48 52.76 61.08 54.6 54.1 61.3 59.96 59.49 62.99 60.5 60.3 64.3
24/01/2020 15:48:16 54.24 53.8 61.08 54.6 54.1 61.3 61.78 60.99 62.99 60.5 60.3 64.3
24/01/2020 15:48:17 54.09 54.06 61.08 54.7 54.1 61.3 59.61 60.95 62.99 60.5 60.3 64.3
24/01/2020 15:48:18 53.1 54.21 61.08 54.7 54.1 61.3 57.51 60.13 62.99 60.5 60.3 64.3
24/01/2020 15:48:19 51.98 53.47 61.08 54.7 54.1 61.3 59.16 59.25 62.99 60.5 60.3 64.3
24/01/2020 15:48:20 51.03 52.67 61.08 54.7 54.1 61.3 57.29 59.05 62.99 60.5 60.3 64.3
24/01/2020 15:48:21 51.5 51.93 61.08 54.7 54.1 61.3 60.74 59.97 62.99 60.5 60.3 64.3
24/01/2020 15:48:22 49.01 51.7 61.08 54.7 54.1 61.3 58.29 59.75 62.99 60.5 60.3 64.3
24/01/2020 15:48:23 51.7 51.46 61.08 54.7 54.1 61.3 57.25 58.8 62.99 60.5 60.3 64.3
24/01/2020 15:48:24 52.14 52.15 61.08 54.7 54.1 61.3 57.98 58.13 62.99 60.5 60.3 64.3
24/01/2020 15:48:25 57.04 56.21 61.08 54.7 54.1 61.3 61.25 60.23 62.99 60.5 60.3 64.3
24/01/2020 15:48:26 54.81 55.2 61.08 54.7 54.1 61.3 61.72 61.2 62.96 60.5 60.3 64.3
24/01/2020 15:48:27 55.69 55.57 61.08 54.7 54.2 61.3 60.31 61.34 62.17 60.5 60.3 64.3
24/01/2020 15:48:28 54.37 55.91 61.08 54.7 54.2 61.3 59.44 60.48 62.17 60.5 60.3 64.3
24/01/2020 15:48:29 54 54.95 61.08 54.7 54.2 61.3 59.83 60.31 62.17 60.5 60.3 64.3
24/01/2020 15:48:30 53.93 54.54 61.08 54.7 54.2 61.3 59.42 60.16 62.17 60.5 60.3 64.3
24/01/2020 15:48:31 52.02 53.78 60.61 54.7 54.2 61.3 60.91 60.77 62.17 60.5 60.3 64.3
24/01/2020 15:48:32 53.79 54 60.61 54.7 54.2 61.3 59.08 60.27 62.17 60.5 60.3 64.3
24/01/2020 15:48:33 55.94 55.72 60.61 54.7 54.2 61.3 59.64 59.98 62.17 60.4 60.3 64.3
24/01/2020 15:48:34 56.81 56.56 60.26 54.7 54.2 61.3 61.08 60.94 62.17 60.4 60.3 64.3
24/01/2020 15:48:35 54.88 56.77 59.61 54.7 54.2 61.3 61.21 61.23 62.17 60.4 60.3 64.3
24/01/2020 15:48:36 54.93 55.51 57.29 54.7 54.2 61.3 61.39 61.82 61.85 60.4 60.3 64.3
24/01/2020 15:48:37 54.5 55.05 56.77 54.8 54.2 61.3 59 61.2 61.82 60.4 60.3 64.3
24/01/2020 15:48:38 56.97 56.79 56.79 54.8 54.2 61.3 61.05 60.66 61.82 60.4 60.3 64.3
24/01/2020 15:48:39 53.43 55.97 56.79 54.8 54.2 61.3 59.54 60.66 61.82 60.4 60.3 64.3
24/01/2020 15:48:40 54.15 55.22 56.79 54.8 54.2 61.3 60.32 60.54 61.82 60.4 60.3 64.3
24/01/2020 15:48:41 51.34 54.01 56.79 54.8 54.2 61.3 59.38 60.62 61.82 60.4 60.3 64.3
24/01/2020 15:48:42 53.63 53.57 56.79 54.8 54.2 61.3 57.79 59.75 61.82 60.4 60.3 64.3
24/01/2020 15:48:43 54.66 54.4 56.79 54.8 54.2 61.3 59.43 59.21 61.82 60.4 60.3 64.3
24/01/2020 15:48:44 55.9 55.84 56.79 54.8 54.2 61.3 60.76 60.44 61.82 60.4 60.3 64.3
24/01/2020 15:48:45 53.38 55.94 56.79 54.8 54.2 61.3 60.89 60.85 61.82 60.4 60.3 64.3
24/01/2020 15:48:46 52.48 54.32 56.79 54.8 54.2 61.3 58.94 60.9 61.82 60.4 60.3 64.3
24/01/2020 15:48:47 53.44 53.6 56.79 54.8 54.2 61.3 56.95 59.51 61.82 60.4 60.3 64.3
24/01/2020 15:48:48 54.47 54.23 56.79 54.9 54.2 61.3 59.56 59.25 61.82 60.4 60.3 64.3
24/01/2020 15:48:49 52.85 54.21 56.79 54.9 54.2 61.3 57.31 59.22 61.82 60.4 60.3 64.3
24/01/2020 15:48:50 54.2 53.92 56.79 54.9 54.2 61.3 59.92 59.48 61.82 60.4 60.3 64.3
24/01/2020 15:48:51 53.47 53.97 56.79 54.9 54.2 61.3 59.01 59.76 61.82 60.4 60.3 64.3
24/01/2020 15:48:52 52.42 53.58 56.79 54.9 54.2 61.3 56.63 58.99 61.82 60.4 60.3 64.3
24/01/2020 15:48:53 54.29 53.95 56.79 54.9 54.2 61.3 57.9 57.96 61.82 60.4 60.3 64.3
24/01/2020 15:48:54 57.88 57.15 57.15 54.9 54.2 61.3 60.84 60.07 61.82 60.4 60.3 64.3
24/01/2020 15:48:55 58.12 58.32 58.32 54.9 54.2 61.3 62.55 61.88 61.88 60.4 60.3 64.3
24/01/2020 15:48:56 58.94 58.84 58.84 55 54.2 61.3 61.45 61.76 61.88 60.5 60.3 64.3
24/01/2020 15:48:57 58.95 59.68 59.68 55 54.2 61.3 59.85 61.67 61.88 60.5 60.3 64.3
24/01/2020 15:48:58 59.72 59.57 59.68 55 54.3 61.3 62.1 61.56 61.88 60.5 60.3 64.3
24/01/2020 15:48:59 61 60.84 60.84 55.1 54.3 61.3 61.6 61.7 61.88 60.5 60.3 64.3
24/01/2020 15:49:00 57.71 60.97 60.97 55.1 54.3 61.3 62 61.97 61.97 60.5 60.3 64.3
24/01/2020 15:49:01 58.21 58.91 60.97 55.1 54.3 61.3 60.93 61.9 61.97 60.5 60.3 64.3
24/01/2020 15:49:02 61.29 60.49 60.97 55.2 54.3 61.3 61.63 61.68 61.97 60.5 60.3 64.3
24/01/2020 15:49:03 59.99 60.56 60.97 55.2 54.3 61.3 61.39 61.61 61.97 60.6 60.3 64.3
24/01/2020 15:49:04 59.85 60.24 60.97 55.3 54.4 61.3 62.45 62.25 62.25 60.6 60.3 64.3
24/01/2020 15:49:05 58.48 60.3 60.97 55.3 54.4 61.3 62.52 62.76 62.76 60.6 60.4 64.3
24/01/2020 15:49:06 59.62 59.67 60.97 55.3 54.4 61.3 61.3 62.31 62.76 60.6 60.4 64.3
24/01/2020 15:49:07 57.57 59.71 60.97 55.4 54.4 61.3 60.12 61.75 62.76 60.6 60.4 64.3
24/01/2020 15:49:08 59.89 59.47 60.97 55.4 54.4 61.3 61.52 61.48 62.76 60.6 60.4 64.3
24/01/2020 15:49:09 61.23 60.82 60.97 55.4 54.4 61.3 61.69 61.6 62.76 60.6 60.4 64.3
24/01/2020 15:49:10 56.27 60.7 60.97 55.5 54.4 61.3 61.75 62.05 62.76 60.7 60.4 64.3
24/01/2020 15:49:11 58.73 58.86 60.97 55.5 54.4 61.3 60.72 61.55 62.76 60.7 60.4 64.3
24/01/2020 15:49:12 59.51 59.48 60.97 55.5 54.5 61.3 59.69 61.2 62.76 60.7 60.4 64.3
24/01/2020 15:49:13 56.47 59.23 60.97 55.5 54.5 61.3 57.69 60.2 62.76 60.7 60.4 64.3
24/01/2020 15:49:14 53.39 57.64 60.97 55.5 54.5 61.3 56.79 58.8 62.76 60.7 60.4 64.3
24/01/2020 15:49:15 55.72 55.86 60.97 55.5 54.5 61.3 57.28 57.63 62.76 60.7 60.4 64.3
24/01/2020 15:49:16 52.3 55.61 60.97 55.5 54.5 61.3 55.68 57.46 62.76 60.7 60.4 64.2
24/01/2020 15:49:17 52.55 53.97 60.97 55.5 54.5 61.3 55.84 56.48 62.76 60.7 60.4 64.2
24/01/2020 15:49:18 50.11 53.13 60.97 55.5 54.5 61.3 55.15 56.22 62.76 60.7 60.4 64.2
24/01/2020 15:49:19 51.47 51.75 60.97 55.5 54.5 61.3 55.29 55.54 62.76 60.7 60.4 64.2
24/01/2020 15:49:20 54.62 53.99 60.97 55.6 54.5 61.3 57.02 56.68 62.76 60.7 60.4 64.2
24/01/2020 15:49:21 51.57 53.24 60.97 55.6 54.5 61.3 55.83 56.27 62.76 60.7 60.4 64.2
24/01/2020 15:49:22 56.78 56.03 60.97 55.6 54.5 61.3 58.31 57.84 62.76 60.7 60.4 64.2
24/01/2020 15:49:23 53.13 55.65 60.97 55.6 54.5 61.3 56.97 57.68 62.76 60.7 60.4 64.2
24/01/2020 15:49:24 54.26 54.8 60.97 55.6 54.5 61.3 57.38 57.6 62.76 60.7 60.4 64.2
24/01/2020 15:49:25 54.52 54.48 60.97 55.6 54.5 61.3 56.99 57.41 62.76 60.7 60.4 64.2
24/01/2020 15:49:26 54.11 54.56 60.97 55.6 54.5 61.3 56.87 57.22 62.76 60.7 60.4 64.2
24/01/2020 15:49:27 53.42 54.24 60.97 55.6 54.5 61.3 56.67 56.94 62.76 60.7 60.4 64.2
24/01/2020 15:49:28 50.94 53.76 60.97 55.6 54.5 61.3 55.25 56.78 62.76 60.7 60.4 64.2
24/01/2020 15:49:29 52.31 52.59 60.97 55.6 54.5 61.2 55.52 55.88 62.76 60.7 60.4 64.2
24/01/2020 15:49:30 52.17 53.1 60.82 55.6 54.5 61.2 56.02 56.32 62.76 60.7 60.4 64.2
24/01/2020 15:49:31 52 52.38 60.82 55.6 54.5 61.2 55.5 55.83 62.76 60.7 60.4 64.2
24/01/2020 15:49:32 54.19 53.75 60.82 55.6 54.5 61.2 57.54 57.11 62.76 60.7 60.4 64.2
24/01/2020 15:49:33 55.33 55.06 60.82 55.6 54.5 61.2 58.06 57.93 62.76 60.7 60.4 64.2
24/01/2020 15:49:34 56.88 56.51 60.82 55.6 54.5 61.2 60.64 60.12 62.76 60.7 60.4 64.2
24/01/2020 15:49:35 57.33 57.25 60.82 55.6 54.5 61.2 60.75 60.77 62.31 60.7 60.4 64.2
24/01/2020 15:49:36 57.62 57.85 60.82 55.6 54.5 61.2 59.67 60.41 62.05 60.7 60.4 64.2
24/01/2020 15:49:37 55.06 57.51 60.82 55.6 54.5 61.2 60.45 60.45 62.05 60.7 60.4 64.2
24/01/2020 15:49:38 54.72 56.12 60.82 55.6 54.5 61.2 59.03 60.16 62.05 60.7 60.4 64.2
24/01/2020 15:49:39 58.32 57.43 60.7 55.7 54.6 61.2 61.78 61.21 62.05 60.7 60.4 64.2
24/01/2020 15:49:40 55.09 57.29 59.48 55.7 54.6 61.2 60.15 61.38 61.55 60.7 60.4 64.2
24/01/2020 15:49:41 57.88 57.6 59.48 55.7 54.6 61.2 59.86 60.59 61.38 60.7 60.4 64.1
24/01/2020 15:49:42 58.46 58.77 59.23 55.7 54.6 61.2 60.38 60.79 61.38 60.7 60.4 64.1
24/01/2020 15:49:43 58.75 58.55 58.77 55.7 54.6 61.2 62.25 61.48 61.48 60.7 60.4 64.1
24/01/2020 15:49:44 58.39 59.21 59.21 55.8 54.6 61.2 63.03 62.57 62.57 60.7 60.4 64.1
24/01/2020 15:49:45 57.48 58.33 59.21 55.8 54.6 61.2 60.91 62.45 62.57 60.7 60.4 64.1
24/01/2020 15:49:46 58.37 58.69 59.21 55.8 54.6 61.2 59.82 61.47 62.57 60.7 60.4 64.1
24/01/2020 15:49:47 55.98 58.05 59.21 55.8 54.6 61.2 61.11 61.14 62.57 60.7 60.5 64.1
24/01/2020 15:49:48 57.16 57.35 59.21 55.8 54.6 61.2 59.87 60.74 62.57 60.7 60.5 64.1
24/01/2020 15:49:49 57.28 57.49 59.21 55.8 54.6 61.2 62.2 61.69 62.57 60.7 60.5 64.1
24/01/2020 15:49:50 55.75 57.4 59.21 55.8 54.6 61.1 60.3 61.68 62.57 60.7 60.5 64.1
24/01/2020 15:49:51 58.11 57.82 59.21 55.8 54.6 61.1 60.26 60.85 62.57 60.7 60.5 64
24/01/2020 15:49:52 57.35 57.52 59.21 55.8 54.7 61.1 60.91 60.88 62.57 60.7 60.5 64
24/01/2020 15:49:53 57.61 57.88 59.21 55.8 54.7 61.1 61.84 61.53 62.57 60.6 60.5 64
24/01/2020 15:49:54 56.94 57.68 59.21 55.8 54.7 61.1 61.84 61.79 62.57 60.6 60.5 64
24/01/2020 15:49:55 58.82 58.5 59.21 55.8 54.7 61 59.48 61.67 62.57 60.6 60.5 64
24/01/2020 15:49:56 58.11 58.74 59.21 55.9 54.7 61 59.07 60.46 62.57 60.6 60.5 64
24/01/2020 15:49:57 56.74 58.12 59.21 55.9 54.7 61 59.66 60.1 62.57 60.6 60.5 64
24/01/2020 15:49:58 54.64 57.2 59.21 55.9 54.7 61 57.42 59.46 62.57 60.6 60.5 64
24/01/2020 15:49:59 54.28 55.58 59.21 55.9 54.7 61 60.67 59.97 62.57 60.6 60.5 64
24/01/2020 15:50:00 53.16 54.79 59.21 55.9 54.7 61 56.89 59.94 62.57 60.6 60.5 64
24/01/2020 15:50:01 52.62 53.8 59.21 55.8 54.7 61 56.49 58.18 62.57 60.6 60.5 64
24/01/2020 15:50:02 54.07 53.94 59.21 55.8 54.7 61 58.61 58.4 62.57 60.6 60.5 64
24/01/2020 15:50:03 53.89 54.18 59.21 55.8 54.7 61 60.21 59.92 62.57 60.5 60.5 64
24/01/2020 15:50:04 57.05 56.23 59.21 55.8 54.7 61 61.09 60.83 62.57 60.5 60.5 64
24/01/2020 15:50:05 58.05 57.48 59.21 55.8 54.7 61 59.02 60.55 62.57 60.5 60.5 64
24/01/2020 15:50:06 56.99 57.66 59.21 55.8 54.7 61 59.58 59.8 62.57 60.5 60.5 64
24/01/2020 15:50:07 56.12 57.12 59.21 55.9 54.7 61 59.2 60 62.57 60.5 60.5 64
24/01/2020 15:50:08 54.04 56.51 59.21 55.8 54.7 61 58.21 59.28 62.57 60.5 60.5 64
24/01/2020 15:50:09 55.2 55.26 59.21 55.8 54.7 61 60.16 59.76 62.57 60.5 60.5 64
24/01/2020 15:50:10 54.85 55.22 59.21 55.8 54.7 61 57.54 59.55 62.57 60.5 60.5 64
24/01/2020 15:50:11 55.02 55.17 59.21 55.8 54.7 61 58.12 58.39 62.57 60.5 60.5 63.9
24/01/2020 15:50:12 56.49 56.13 59.21 55.9 54.7 61 60 59.62 62.57 60.4 60.5 63.9
24/01/2020 15:50:13 56.32 56.37 59.21 55.9 54.7 61 61.53 61.14 62.57 60.4 60.5 63.9
24/01/2020 15:50:14 59.41 58.59 58.74 55.9 54.7 61 62.5 62 62.45 60.4 60.5 63.9
24/01/2020 15:50:15 61.23 60.59 60.59 55.9 54.8 61 62.04 62.15 62.15 60.4 60.5 63.9
24/01/2020 15:50:16 58.82 60.65 60.65 55.9 54.8 61 61.74 62.08 62.15 60.4 60.5 63.9
24/01/2020 15:50:17 58.17 59.53 60.65 55.9 54.8 61 61.01 61.94 62.15 60.4 60.5 63.9
24/01/2020 15:50:18 58.26 59.18 60.65 55.9 54.8 61 60.98 61.35 62.15 60.4 60.5 63.9
24/01/2020 15:50:19 57.07 58.29 60.65 56 54.8 61 61.43 61.49 62.15 60.4 60.5 63.9
24/01/2020 15:50:20 58.01 58.27 60.65 56 54.8 61 60.09 61.33 62.15 60.4 60.5 63.9
24/01/2020 15:50:21 56.19 58.11 60.65 56 54.8 61 60.13 60.77 62.15 60.4 60.5 63.9
24/01/2020 15:50:22 57.49 57.51 60.65 56 54.8 61 61.69 61.39 62.15 60.5 60.5 63.9
24/01/2020 15:50:23 59.09 58.63 60.65 56 54.8 61 63.09 62.66 62.66 60.5 60.5 63.9
24/01/2020 15:50:24 58.53 58.6 60.65 56 54.8 61 61.43 62.61 62.66 60.5 60.5 63.9
24/01/2020 15:50:25 60.75 60.25 60.65 56 54.9 60.9 61.59 61.98 62.66 60.5 60.5 63.9
24/01/2020 15:50:26 57.5 60.01 60.65 56 54.9 60.9 61.2 61.59 62.66 60.5 60.5 63.9
24/01/2020 15:50:27 58.34 58.63 60.65 56.1 54.9 60.9 60.87 61.43 62.66 60.5 60.5 63.9
24/01/2020 15:50:28 58.24 59.04 60.65 56.1 54.9 60.8 61.9 61.78 62.66 60.5 60.5 63.8
24/01/2020 15:50:29 57.79 58.1 60.65 56.1 54.9 60.8 60.92 61.69 62.66 60.5 60.5 63.8
24/01/2020 15:50:30 58.72 58.85 60.65 56.1 54.9 60.8 60.28 61.35 62.66 60.5 60.5 63.8
24/01/2020 15:50:31 56.92 58.4 60.65 56.1 54.9 60.8 59.76 60.65 62.66 60.5 60.5 63.8
24/01/2020 15:50:32 59.61 59.02 60.65 56.1 54.9 60.8 62.58 61.69 62.66 60.5 60.5 63.8
24/01/2020 15:50:33 59.06 59.39 60.65 56.2 54.9 60.8 63.07 62.61 62.66 60.5 60.5 63.8
24/01/2020 15:50:34 55.81 59.07 60.65 56.2 54.9 60.8 59.16 62.51 62.66 60.5 60.5 63.8
24/01/2020 15:50:35 54.4 57.17 60.65 56.2 54.9 60.8 57.55 60.58 62.66 60.5 60.5 63.8
24/01/2020 15:50:36 53.3 55.65 60.65 56.1 54.9 60.8 59.43 59.72 62.66 60.5 60.5 63.8
24/01/2020 15:50:37 50.95 54.11 60.65 56.1 54.9 60.8 56.23 59.01 62.66 60.5 60.5 63.8
24/01/2020 15:50:38 56.47 55.65 60.65 56.1 54.9 60.8 60.89 60.03 62.66 60.5 60.5 63.8
24/01/2020 15:50:39 52.71 55.31 60.65 56.1 54.9 60.8 57.56 59.99 62.66 60.5 60.5 63.8
24/01/2020 15:50:40 58.08 57.68 60.65 56.1 55 60.8 59.45 59.47 62.66 60.5 60.5 63.8
24/01/2020 15:50:41 56.08 57.81 60.65 56.1 55 60.8 59.35 59.73 62.66 60.4 60.5 63.8
24/01/2020 15:50:42 56.97 57.06 60.65 56.2 55 60.7 61.34 60.73 62.66 60.4 60.5 63.7
24/01/2020 15:50:43 55.73 56.92 60.65 56.2 55 60.7 61.88 61.6 62.66 60.4 60.5 63.7
24/01/2020 15:50:44 54.87 56.24 60.65 56.1 55 60.7 58.52 61.32 62.66 60.4 60.5 63.7
24/01/2020 15:50:45 53.86 55.32 60.65 56.1 55 60.7 57.81 59.68 62.66 60.4 60.5 63.7
24/01/2020 15:50:46 51.84 54.4 60.25 56.1 55 60.7 57.23 58.73 62.66 60.4 60.5 63.7
24/01/2020 15:50:47 50.91 52.86 60.25 56.1 55 60.7 56.04 57.68 62.66 60.4 60.5 63.6
24/01/2020 15:50:48 51.55 51.86 60.25 56.1 55 60.7 56.14 56.81 62.66 60.3 60.5 63.6
24/01/2020 15:50:49 51.3 51.58 60.25 56.1 55 60.7 56.4 56.46 62.66 60.3 60.5 63.6
24/01/2020 15:50:50 50.76 51.44 60.25 56.1 55 60.7 55.97 56.37 62.66 60.3 60.5 63.6
24/01/2020 15:50:51 50.86 51.07 60.25 56.1 55 60.7 56.13 56.27 62.66 60.3 60.5 63.6
24/01/2020 15:50:52 51.28 51.22 60.25 56.1 55 60.7 56.43 56.42 62.66 60.3 60.5 63.6
24/01/2020 15:50:53 51.81 51.7 60.25 56.1 55 60.7 56.92 56.8 62.61 60.2 60.5 63.6
24/01/2020 15:50:54 52.14 52.05 60.25 56.1 55 60.7 56.97 56.99 62.61 60.2 60.5 63.6
24/01/2020 15:50:55 50.98 51.95 60.01 56 55 60.7 56.35 56.86 62.61 60.2 60.5 63.6
24/01/2020 15:50:56 51.28 51.36 59.39 56 55 60.7 56.93 56.84 62.61 60.2 60.5 63.6
24/01/2020 15:50:57 51.77 51.68 59.39 56 55 60.7 56.76 56.99 62.61 60.2 60.5 63.6
24/01/2020 15:50:58 51.33 51.64 59.39 56 55 60.7 56.68 56.85 62.61 60.1 60.5 63.6
24/01/2020 15:50:59 52.29 52.17 59.39 56 55 60.7 57.13 57.1 62.61 60.1 60.5 63.6
24/01/2020 15:51:00 51.54 52.13 59.39 56 54.9 60.7 56.71 57.07 62.61 60.1 60.5 63.6
24/01/2020 15:51:01 51.37 51.74 59.39 56 54.9 60.7 56.6 56.84 62.61 60.1 60.5 63.6
24/01/2020 15:51:02 51.78 51.91 59.39 56 54.9 60.7 56.79 56.99 62.61 60.1 60.5 63.6
24/01/2020 15:51:03 51.93 51.92 59.07 56 54.9 60.7 56.81 56.85 62.51 60.1 60.5 63.6
24/01/2020 15:51:04 52.61 52.34 57.81 56 54.9 60.7 57.08 57.08 61.6 60.1 60.5 63.6
24/01/2020 15:51:05 51.13 52.27 57.81 56 54.9 60.7 56.3 57 61.6 60.1 60.4 63.6
24/01/2020 15:51:06 51.15 51.59 57.81 56 54.9 60.7 56.46 56.68 61.6 60.1 60.4 63.6
24/01/2020 15:51:07 51.93 51.89 57.81 56 54.9 60.7 56.87 56.97 61.6 60.1 60.4 63.6
24/01/2020 15:51:08 51.27 51.7 57.81 56 54.9 60.7 56.5 56.66 61.6 60.1 60.4 63.6
24/01/2020 15:51:09 52.59 52.25 57.81 56 54.9 60.7 57.43 57.16 61.6 60.1 60.4 63.6
24/01/2020 15:51:10 52.83 52.7 57.81 56 54.9 60.7 57.54 57.44 61.6 60.1 60.4 63.6
24/01/2020 15:51:11 52.07 52.75 57.06 56 54.9 60.7 56.97 57.53 61.6 60.1 60.4 63.6
24/01/2020 15:51:12 52.14 52.39 56.92 56 54.9 60.7 57.08 57.2 61.6 60.1 60.4 63.6
24/01/2020 15:51:13 52.59 52.6 56.24 56 54.9 60.6 60.22 59.42 61.32 60.1 60.4 63.6
24/01/2020 15:51:14 52.57 52.63 55.32 56 54.9 60.6 60.17 59.89 59.89 60.1 60.4 63.6
24/01/2020 15:51:15 53.22 53.2 54.4 56 55 60.6 60.04 60.17 60.17 60.1 60.4 63.6
24/01/2020 15:51:16 53.24 53.14 53.2 56 55 60.6 61.05 60.93 60.93 60.1 60.4 63.6
24/01/2020 15:51:17 53.38 53.51 53.51 56 55 60.6 62.04 61.76 61.76 60.1 60.4 63.6
24/01/2020 15:51:18 51.89 53.33 53.51 56 55 60.6 60.97 61.55 61.76 60.1 60.4 63.6
24/01/2020 15:51:19 52.37 52.77 53.51 56 55 60.6 59.46 61.36 61.76 60.1 60.4 63.6
24/01/2020 15:51:20 52.71 52.89 53.51 56 55 60.6 59.05 60.59 61.76 60.1 60.4 63.6
24/01/2020 15:51:21 53.34 53.07 53.51 56 55 60.6 60.17 59.91 61.76 60.1 60.4 63.6
24/01/2020 15:51:22 53.09 53.2 53.51 56 55 60.6 63.17 62.1 62.1 60.1 60.5 63.6
24/01/2020 15:51:23 53.47 53.6 53.6 56 55 60.6 60.22 61.99 62.1 60.1 60.5 63.6
24/01/2020 15:51:24 53.89 53.97 53.97 56 55 60.6 59.77 61.05 62.1 60.1 60.5 63.6
24/01/2020 15:51:25 53.42 54.08 54.08 56 55 60.6 59.41 60.5 62.1 60.1 60.5 63.6
24/01/2020 15:51:26 54.28 54.17 54.17 56 55 60.6 60.84 60.67 62.1 60.1 60.5 63.6
24/01/2020 15:51:27 54.25 54.1 54.17 56 55 60.5 62.72 61.89 62.1 60.1 60.5 63.5
24/01/2020 15:51:28 53.73 54.5 54.5 56 55 60.5 60.85 61.97 62.1 60.1 60.5 63.5
24/01/2020 15:51:29 54.07 54.07 54.5 55.9 55 60.5 60.75 61.37 62.1 60.1 60.5 63.5
24/01/2020 15:51:30 53.57 54.11 54.5 55.9 55 60.4 59.61 60.91 62.1 60.1 60.5 63.5
24/01/2020 15:51:31 55.56 55.28 55.28 55.9 55 60.4 60.14 60.38 62.1 60.1 60.5 63.5
24/01/2020 15:51:32 53.95 55.26 55.28 55.9 55 60.4 62.8 62.14 62.14 60.1 60.5 63.5
24/01/2020 15:51:33 54.31 55.19 55.28 55.9 55 60.4 60.63 62.2 62.2 60.1 60.5 63.5
24/01/2020 15:51:34 55.91 55.56 55.56 55.9 55 60.4 58.43 61.09 62.2 60.1 60.5 63.5
24/01/2020 15:51:35 53.22 55.06 55.56 55.9 55 60.4 60.43 60.42 62.2 60.1 60.5 63.5
24/01/2020 15:51:36 53.93 54.03 55.56 55.9 55 60.4 60.55 60.4 62.2 60.1 60.5 63.5
24/01/2020 15:51:37 54.32 54.35 55.56 55.9 55 60.4 60.27 60.57 62.2 60.1 60.5 63.4
24/01/2020 15:51:38 53.84 54.41 55.56 55.9 55 60.4 61.34 61.26 62.2 60 60.5 63.4
24/01/2020 15:51:39 55.24 54.78 55.56 55.9 55 60.4 61.82 61.81 62.2 60 60.5 63.4
24/01/2020 15:51:40 53.95 54.76 55.56 55.9 55 60.4 61.34 61.59 62.2 60 60.5 63.4
24/01/2020 15:51:41 54.05 54.32 55.56 55.9 55 60.4 59.88 61.49 62.2 60 60.5 63.4
24/01/2020 15:51:42 54.26 54.67 55.56 55.9 55 60.4 59.77 60.87 62.2 60 60.5 63.4
24/01/2020 15:51:43 55.98 55.53 55.56 55.9 55 60.4 61.62 61.29 62.2 60 60.5 63.4
24/01/2020 15:51:44 54.07 55.22 55.56 55.9 55 60.4 62.81 62.44 62.44 60 60.5 63.4
24/01/2020 15:51:45 54.53 54.64 55.56 55.9 55 60.4 60.78 62.07 62.44 60 60.5 63.4
24/01/2020 15:51:46 54.38 54.69 55.56 55.9 55 60.4 60.54 61.56 62.44 60 60.5 63.4
24/01/2020 15:51:47 55.39 55.41 55.56 55.9 55 60.4 59.79 60.95 62.44 60 60.5 63.4
24/01/2020 15:51:48 53.72 55.15 55.56 55.9 55 60.4 62.29 61.47 62.44 60 60.5 63.4
24/01/2020 15:51:49 53.9 54.34 55.56 55.9 55 60.4 61.64 61.76 62.44 60 60.5 63.4
24/01/2020 15:51:50 55.51 55.17 55.56 55.9 55 60.4 60.62 61.55 62.44 60 60.5 63.4
24/01/2020 15:51:51 54.19 55.26 55.56 55.8 55 60.4 60.59 61 62.44 59.9 60.5 63.4
24/01/2020 15:51:52 52.63 54.44 55.56 55.8 55 60.4 60.03 61.02 62.44 59.9 60.5 63.4
24/01/2020 15:51:53 54.44 54.25 55.56 55.8 55 60.3 59.42 60.41 62.44 59.9 60.5 63.4
24/01/2020 15:51:54 54.23 54.34 55.56 55.8 55 60.3 59.85 60.21 62.44 59.9 60.5 63.4
24/01/2020 15:51:55 53.14 54.53 55.56 55.8 55 60.3 58.93 59.93 62.44 59.9 60.5 63.4
24/01/2020 15:51:56 52.94 53.53 55.56 55.8 55 60.3 57.35 59.25 62.44 59.9 60.5 63.4
24/01/2020 15:51:57 53.9 53.87 55.56 55.8 55 60.3 58.89 58.94 62.44 59.9 60.5 63.3
24/01/2020 15:51:58 54.07 54.07 55.56 55.8 55 60.3 61.17 60.56 62.44 59.9 60.5 63.3
24/01/2020 15:51:59 53.87 54.17 55.56 55.8 55 60.3 61.93 61.6 62.44 59.9 60.5 63.3
24/01/2020 15:52:00 53.95 54.31 55.56 55.8 55 60.3 61.38 61.93 62.44 59.9 60.5 63.3
24/01/2020 15:52:01 53.98 54.03 55.56 55.8 55 60.3 61.36 61.46 62.44 59.9 60.5 63.3
24/01/2020 15:52:02 54.34 54.31 55.56 55.8 55 60.3 60.05 61.36 62.44 59.8 60.5 63.3
24/01/2020 15:52:03 52.85 54.29 55.56 55.8 55 60.3 59.13 60.69 62.44 59.8 60.5 63.3
24/01/2020 15:52:04 53.42 53.63 55.53 55.8 55 60.3 62.53 62.08 62.44 59.8 60.5 63.3
24/01/2020 15:52:05 53.78 53.95 55.53 55.8 55 60.3 61.29 62.4 62.44 59.8 60.5 63.3
24/01/2020 15:52:06 53.52 53.71 55.53 55.8 55 60.3 60.58 61.38 62.44 59.8 60.5 63.3
24/01/2020 15:52:07 52.93 53.61 55.53 55.8 55 60.3 60.13 61.22 62.44 59.9 60.5 63.3
24/01/2020 15:52:08 53.31 53.38 55.53 55.8 55 60.3 60.28 60.73 62.44 59.9 60.5 63.3
24/01/2020 15:52:09 53.71 53.75 55.53 55.8 55 60.3 60.86 61.11 62.44 59.9 60.5 63.3
24/01/2020 15:52:10 52.86 53.44 55.53 55.8 55 60.3 59.7 60.85 62.44 59.9 60.5 63.3
24/01/2020 15:52:11 54.94 54.37 55.53 55.8 55 60.3 59.78 60.21 62.44 59.9 60.5 63.3
24/01/2020 15:52:12 54.59 54.67 55.53 55.9 55 60.3 60.73 60.54 62.44 59.9 60.5 63.3
24/01/2020 15:52:13 54.85 55.33 55.41 55.9 55 60.3 60.17 60.84 62.44 59.9 60.5 63.3
24/01/2020 15:52:14 52.46 54.44 55.41 55.9 55 60.3 57.67 59.98 62.4 59.9 60.5 63.3
24/01/2020 15:52:15 53.14 53.38 55.41 55.9 55 60.3 61.42 61.21 62.4 59.9 60.6 63.3
24/01/2020 15:52:16 54.56 54.35 55.41 55.9 55 60.3 62.26 62.2 62.4 59.9 60.6 63.3
24/01/2020 15:52:17 54.4 54.84 55.33 55.9 55 60.3 60.24 61.66 62.4 59.9 60.6 63.3
24/01/2020 15:52:18 60.48 60.16 60.16 55.9 55 60.3 61.8 61.83 62.4 59.9 60.6 63.3
24/01/2020 15:52:19 62.91 63.35 63.35 56 55.1 60.3 63.82 63.77 63.77 60 60.6 63.3
24/01/2020 15:52:20 53.94 61.11 63.35 56 55.1 60.3 62.77 62.85 63.77 60 60.6 63.3
24/01/2020 15:52:21 54.39 58.12 63.35 56 55.1 60.3 61.04 62.67 63.77 60 60.6 63.3
24/01/2020 15:52:22 66.04 64.79 64.79 56.1 55.1 60.3 65.55 64.79 64.79 60 60.6 63.3
24/01/2020 15:52:23 61.98 65.47 65.47 56.2 55.1 60.3 62.48 65.17 65.17 60.1 60.6 63.3
24/01/2020 15:52:24 54.88 62.64 65.47 56.2 55.1 60.3 60.01 63.05 65.17 60.1 60.6 63.3
24/01/2020 15:52:25 53.68 59.45 65.47 56.2 55.1 60.3 63.08 62.59 65.17 60.1 60.6 63.3
24/01/2020 15:52:26 65.89 64.69 65.47 56.3 55.2 60.3 65.4 64.83 65.17 60.1 60.6 63.3
24/01/2020 15:52:27 61.7 65.32 65.47 56.3 55.2 60.3 62.65 65.17 65.17 60.1 60.6 63.3
24/01/2020 15:52:28 54.03 62.49 65.47 56.3 55.2 60.3 60 63.29 65.17 60.1 60.6 63.3
24/01/2020 15:52:29 53.96 59.18 65.47 56.3 55.2 60.3 61.22 61.55 65.17 60.2 60.6 63.3
24/01/2020 15:52:30 67.15 65.91 65.91 56.5 55.3 60.3 66.89 65.93 65.93 60.2 60.6 63.3
24/01/2020 15:52:31 64.02 66.9 66.9 56.6 55.3 60.3 64.47 66.62 66.62 60.3 60.7 63.3
24/01/2020 15:52:32 54.87 64.12 66.9 56.6 55.3 60.3 61.79 64.65 66.62 60.3 60.7 63.3
24/01/2020 15:52:33 54.13 60.7 66.9 56.6 55.3 60.3 60.3 63.11 66.62 60.3 60.7 63.3
24/01/2020 15:52:34 65.43 64.18 66.9 56.7 55.4 60.3 64.76 64.12 66.62 60.3 60.7 63.3
24/01/2020 15:52:35 60.1 64.31 66.9 56.7 55.4 60.3 63.68 64.19 66.62 60.3 60.7 63.3
24/01/2020 15:52:36 53.64 61.66 66.9 56.7 55.4 60.3 61.07 63.87 66.62 60.3 60.7 63.3
24/01/2020 15:52:37 58.84 59.12 66.9 56.7 55.4 60.3 62.92 63.11 66.62 60.4 60.7 63.3
24/01/2020 15:52:38 52.92 58.69 66.9 56.7 55.4 60.3 60.19 62.67 66.62 60.4 60.7 63.3
24/01/2020 15:52:39 55.22 56.23 66.9 56.7 55.4 60.3 60.36 61.16 66.62 60.4 60.7 63.3
24/01/2020 15:52:40 54.73 55.45 66.9 56.7 55.4 60.3 61.76 61.68 66.62 60.4 60.7 63.3
24/01/2020 15:52:41 52.87 54.98 66.9 56.7 55.4 60.3 61.45 61.97 66.62 60.4 60.7 63.3
24/01/2020 15:52:42 53.44 53.73 66.9 56.7 55.4 60.3 61.12 61.43 66.62 60.4 60.7 63.3
24/01/2020 15:52:43 55.28 54.93 66.9 56.7 55.4 60.3 60.07 61.37 66.62 60.4 60.7 63.3
24/01/2020 15:52:44 53.77 54.72 66.9 56.7 55.4 60.3 59.6 60.64 66.62 60.4 60.7 63.3
24/01/2020 15:52:45 53.07 54.16 66.9 56.7 55.4 60.3 60.9 60.99 66.62 60.4 60.7 63.3
24/01/2020 15:52:46 53.46 53.65 66.9 56.7 55.4 60.3 62.48 61.98 66.62 60.4 60.7 63.3
24/01/2020 15:52:47 54.36 54.35 66.9 56.7 55.4 60.3 60.96 61.86 66.62 60.4 60.7 63.3
24/01/2020 15:52:48 55.47 55.15 66.9 56.6 55.4 60.3 60.37 61.5 66.62 60.4 60.7 63.3
24/01/2020 15:52:49 56.43 55.97 66.9 56.6 55.4 60.3 61.32 61.11 66.62 60.4 60.7 63.3
24/01/2020 15:52:50 56.19 56.68 66.9 56.6 55.4 60.3 63.07 62.34 66.62 60.4 60.7 63.3
24/01/2020 15:52:51 54.29 55.81 66.9 56.6 55.4 60.3 61.72 62.46 66.62 60.4 60.7 63.3
24/01/2020 15:52:52 57.48 56.92 66.9 56.6 55.4 60.3 61.67 62.23 66.62 60.4 60.7 63.3
24/01/2020 15:52:53 56.55 57.16 66.9 56.6 55.5 60.3 60.83 61.67 66.62 60.4 60.7 63.3
24/01/2020 15:52:54 54.42 56.34 66.9 56.5 55.5 60.3 59.78 61.2 66.62 60.4 60.7 63.3
24/01/2020 15:52:55 53.92 55.09 66.9 56.5 55.5 60.3 59.01 60.43 66.62 60.4 60.7 63.3
24/01/2020 15:52:56 52.87 54.41 66.9 56.5 55.5 60.3 59.62 59.97 66.62 60.4 60.7 63.3
24/01/2020 15:52:57 54.75 54.44 66.9 56.5 55.5 60.3 60.27 60.32 66.62 60.4 60.7 63.3
24/01/2020 15:52:58 55.44 55.24 66.9 56.5 55.5 60.3 61.38 61.18 66.62 60.4 60.7 63.3
24/01/2020 15:52:59 55.22 55.35 66.9 56.4 55.5 60.3 60.67 61.16 66.62 60.4 60.7 63.3
24/01/2020 15:53:00 54.64 55.16 66.9 56.4 55.5 60.3 61.31 61.22 66.62 60.4 60.7 63.3
24/01/2020 15:53:01 53.89 54.86 64.31 56.4 55.5 60.3 62.37 62.08 64.65 60.4 60.7 63.3
24/01/2020 15:53:02 54.33 54.94 64.31 56.4 55.5 60.3 61.54 62.36 64.19 60.4 60.7 63.3
24/01/2020 15:53:03 53.74 54.07 64.31 56.4 55.5 60.3 61.35 61.84 64.19 60.4 60.7 63.3
24/01/2020 15:53:04 55.31 55.03 64.31 56.3 55.5 60.3 60.62 61.4 64.19 60.4 60.7 63.3
24/01/2020 15:53:05 56.25 56.28 61.66 56.3 55.5 60.3 60.95 61.17 63.87 60.4 60.7 63.3
24/01/2020 15:53:06 54.24 55.54 59.12 56.3 55.5 60.3 62.39 62.16 63.11 60.4 60.7 63.3
24/01/2020 15:53:07 53.93 54.73 58.69 56.3 55.5 60.3 60.69 62.27 62.67 60.4 60.7 63.3
24/01/2020 15:53:08 56.08 55.45 57.16 56.3 55.5 60.3 61.38 61.49 62.46 60.4 60.7 63.3
24/01/2020 15:53:09 54 55.44 57.16 56.3 55.5 60.3 60.05 61.38 62.46 60.4 60.7 63.3
24/01/2020 15:53:10 53.72 54.66 57.16 56.3 55.5 60.3 60.73 61.04 62.46 60.4 60.7 63.3
24/01/2020 15:53:11 54.59 54.53 57.16 56.3 55.5 60.3 61.16 61.37 62.46 60.4 60.7 63.3
24/01/2020 15:53:12 53.67 54.31 57.16 56.3 55.5 60.3 60.26 61.17 62.46 60.4 60.7 63.3
24/01/2020 15:53:13 54.94 54.67 57.16 56.3 55.5 60.3 60.2 60.8 62.46 60.4 60.7 63.3
24/01/2020 15:53:14 54.31 54.78 57.16 56.3 55.5 60.3 60.99 60.77 62.46 60.4 60.7 63.3
24/01/2020 15:53:15 53.07 54.45 57.16 56.3 55.5 60.3 58.9 60.88 62.46 60.4 60.7 63.3
24/01/2020 15:53:16 51.57 53.44 57.16 56.3 55.5 60.3 57.38 59.57 62.46 60.4 60.7 63.3
24/01/2020 15:53:17 52.5 52.69 57.16 56.3 55.5 60.3 58.07 58.54 62.46 60.4 60.7 63.3
24/01/2020 15:53:18 52.85 52.93 57.16 56.3 55.5 60.3 59.83 59.49 62.46 60.4 60.7 63.3
24/01/2020 15:53:19 52.46 52.92 57.16 56.3 55.5 60.2 58.94 59.73 62.46 60.4 60.7 63.3
24/01/2020 15:53:20 51.72 52.74 57.16 56.3 55.5 60.2 58.87 59.27 62.46 60.4 60.7 63.3
24/01/2020 15:53:21 52.85 52.65 57.16 56.3 55.5 60.2 60.81 60.4 62.36 60.4 60.7 63.3
24/01/2020 15:53:22 53.07 52.98 57.16 56.3 55.5 60.2 62.05 61.49 62.36 60.4 60.7 63.3
24/01/2020 15:53:23 52.05 52.93 56.34 56.3 55.5 60.2 61.13 61.44 62.36 60.4 60.7 63.3
24/01/2020 15:53:24 52.75 52.74 56.28 56.3 55.5 60.2 59.77 61.41 62.36 60.4 60.7 63.3
24/01/2020 15:53:25 52.35 52.87 56.28 56.3 55.5 60.2 57.56 60.33 62.36 60.4 60.7 63.3
24/01/2020 15:53:26 52.6 52.65 56.28 56.3 55.5 60.2 60.06 59.86 62.36 60.4 60.7 63.3
24/01/2020 15:53:27 52.73 52.81 56.28 56.3 55.5 60.2 63.1 61.99 62.36 60.4 60.7 63.3
24/01/2020 15:53:28 52.31 52.61 56.28 56.3 55.5 60.2 60.68 61.83 62.36 60.4 60.7 63.3
24/01/2020 15:53:29 53.1 52.9 56.28 56.3 55.5 60.2 60.27 61.23 62.36 60.5 60.7 63.3
24/01/2020 15:53:30 52.97 53.22 56.28 56.3 55.5 60.2 57.96 60.6 62.36 60.4 60.7 63.3
24/01/2020 15:53:31 53.39 53.29 56.28 56.3 55.5 60.2 61.81 61.06 62.36 60.5 60.7 63.3
24/01/2020 15:53:32 52.77 53.23 56.28 56.3 55.5 60.2 60.88 61.33 62.27 60.5 60.7 63.3
24/01/2020 15:53:33 51.99 52.98 56.28 56.3 55.5 60.2 59.2 60.82 62.27 60.5 60.7 63.3
24/01/2020 15:53:34 53.85 53.53 56.28 56.3 55.5 60.2 59.81 60.06 62.27 60.5 60.7 63.3
24/01/2020 15:53:35 52.67 53.4 55.54 56.3 55.5 60.2 59.28 60.1 62.27 60.4 60.7 63.2
24/01/2020 15:53:36 52.51 52.79 55.45 56.3 55.5 60.1 59.53 59.68 62.27 60.4 60.7 63.2
24/01/2020 15:53:37 52.26 52.73 55.45 56.3 55.5 60.1 58.22 59.64 61.99 60.4 60.7 63.2
24/01/2020 15:53:38 52.13 52.72 55.44 56.3 55.5 60.1 56.92 58.72 61.99 60.4 60.7 63.2
24/01/2020 15:53:39 55.98 55.04 55.04 56.3 55.5 60.1 61.11 60.15 61.99 60.4 60.7 63.2
24/01/2020 15:53:40 55.15 55.18 55.18 56.3 55.5 60.1 58.91 60.19 61.99 60.4 60.7 63.2
24/01/2020 15:53:41 55.59 55.74 55.74 56.3 55.5 60.1 60.48 60.32 61.99 60.4 60.7 63.2
24/01/2020 15:53:42 54.84 55.65 55.74 56.3 55.5 60.1 61.97 61.62 61.99 60.4 60.7 63.2
24/01/2020 15:53:43 54.41 55.28 55.74 56.3 55.5 60.1 61.36 61.87 61.99 60.5 60.7 63.2
24/01/2020 15:53:44 56.68 56.11 56.11 56.3 55.5 60.1 61.49 61.69 61.99 60.5 60.7 63.2
24/01/2020 15:53:45 56.26 56.58 56.58 56.3 55.5 60.1 59.97 61.64 61.99 60.5 60.7 63.2
24/01/2020 15:53:46 53.75 56.11 56.58 56.3 55.5 60.1 59.43 60.37 61.99 60.5 60.7 63.2
24/01/2020 15:53:47 54.44 54.72 56.58 56.3 55.5 60.1 61.85 61.68 61.99 60.5 60.7 63.2
24/01/2020 15:53:48 54.19 54.55 56.58 56.3 55.5 60.1 62.66 62.48 62.48 60.5 60.7 63.2
24/01/2020 15:53:49 54.91 54.97 56.58 56.3 55.5 60.1 61.15 62.13 62.48 60.5 60.7 63.2
24/01/2020 15:53:50 55.15 55.32 56.58 56.3 55.5 60.1 60.38 61.82 62.48 60.5 60.7 63.2
24/01/2020 15:53:51 54.64 54.96 56.58 56.3 55.5 60.1 59.57 60.71 62.48 60.5 60.7 63.2
24/01/2020 15:53:52 55.64 55.44 56.58 56.3 55.5 60.1 62.29 61.63 62.48 60.5 60.7 63.2
24/01/2020 15:53:53 54.62 55.36 56.58 56.3 55.5 60.1 60.81 61.74 62.48 60.5 60.7 63.2
24/01/2020 15:53:54 56.26 56.01 56.58 56.3 55.5 60.1 60.4 60.97 62.48 60.5 60.7 63.2
24/01/2020 15:53:55 56.71 56.52 56.58 56.3 55.5 60.1 60.91 60.91 62.48 60.5 60.7 63.2
24/01/2020 15:53:56 55.38 56.49 56.58 56.3 55.5 60.1 59.88 60.99 62.48 60.5 60.7 63.2
24/01/2020 15:53:57 55.08 55.73 56.58 56.3 55.5 60.1 58.84 60.12 62.48 60.5 60.7 63.2
24/01/2020 15:53:58 52.86 55.24 56.58 56.2 55.5 60.1 57.83 59.41 62.48 60.5 60.7 63.2
24/01/2020 15:53:59 52.32 53.91 56.58 56.2 55.5 60.1 58.9 58.97 62.48 60.5 60.7 63.2
24/01/2020 15:54:00 53.32 53.36 56.58 56.2 55.5 60.1 59.58 59.66 62.48 60.5 60.7 63.2
24/01/2020 15:54:01 52.71 53.25 56.58 56.2 55.5 60.1 57.5 59.3 62.48 60.5 60.7 63.2
24/01/2020 15:54:02 53.97 53.72 56.58 56.1 55.5 60 60.72 60.07 62.48 60.5 60.7 63.1
24/01/2020 15:54:03 53.49 53.74 56.58 56.1 55.5 60 62.24 61.54 62.48 60.5 60.7 63.1
24/01/2020 15:54:04 52.62 53.56 56.58 56.1 55.5 60 60.8 61.56 62.48 60.5 60.7 63.1
24/01/2020 15:54:05 54.23 53.92 56.58 56.1 55.5 60 61.12 61.4 62.48 60.4 60.7 63.1
24/01/2020 15:54:06 53.71 54 56.58 56 55.5 59.9 58.25 61.03 62.48 60.4 60.7 63.1
24/01/2020 15:54:07 52.93 53.72 56.58 56 55.5 59.9 60.06 59.97 62.48 60.4 60.7 63.1
24/01/2020 15:54:08 53.15 53.4 56.58 56 55.5 59.9 62.86 62.24 62.48 60.4 60.7 63.1
24/01/2020 15:54:09 53.12 53.37 56.58 56 55.5 59.9 60.53 62.24 62.48 60.4 60.7 63.1
24/01/2020 15:54:10 55.59 54.75 56.58 56 55.5 59.9 61.97 61.74 62.48 60.4 60.7 63.1
24/01/2020 15:54:11 53.89 54.75 56.58 55.9 55.5 59.9 58.99 61.73 62.48 60.4 60.7 63.1
24/01/2020 15:54:12 53.45 54.2 56.58 55.9 55.5 59.9 61.06 61.07 62.48 60.4 60.7 63.1
24/01/2020 15:54:13 54.04 54.18 56.58 55.9 55.5 59.9 61.58 61.49 62.48 60.4 60.6 63.1
24/01/2020 15:54:14 54 54.05 56.58 55.9 55.5 59.9 59.69 61.35 62.48 60.5 60.6 63.1
24/01/2020 15:54:15 54.66 54.51 56.52 55.9 55.5 59.9 60.28 60.78 62.48 60.5 60.6 63.1
24/01/2020 15:54:16 55 54.88 56.52 55.9 55.4 59.9 61.39 61.01 62.48 60.5 60.6 63.1
24/01/2020 15:54:17 52.94 54.74 56.52 55.9 55.4 59.9 59.25 60.88 62.48 60.5 60.6 63.1
24/01/2020 15:54:18 52.9 53.7 56.52 55.9 55.4 59.9 59.23 59.95 62.24 60.5 60.6 63.1
24/01/2020 15:54:19 52.31 53.23 56.52 55.9 55.4 59.9 57.11 59.51 62.24 60.5 60.6 63.1
24/01/2020 15:54:20 52.52 52.67 56.52 55.9 55.4 59.9 58.49 58.87 62.24 60.5 60.6 63.1
24/01/2020 15:54:21 52.35 52.62 56.52 55.9 55.4 59.9 58.03 58.75 62.24 60.5 60.6 63.1
24/01/2020 15:54:22 51.55 52.59 56.52 55.9 55.4 59.9 57.92 58.22 62.24 60.5 60.6 63.1
24/01/2020 15:54:23 51.8 52.18 56.52 55.9 55.4 59.9 58.13 58.45 62.24 60.5 60.6 63.1
24/01/2020 15:54:24 51.53 51.98 56.52 55.9 55.4 59.9 56.41 58.39 62.24 60.5 60.6 63.1
24/01/2020 15:54:25 51.68 51.75 56.49 55.9 55.4 59.9 57.49 57.69 62.24 60.5 60.6 63.1
24/01/2020 15:54:26 51.83 51.91 55.73 55.9 55.4 59.9 57.29 57.82 62.24 60.5 60.6 63.1
24/01/2020 15:54:27 51.22 51.97 55.24 55.9 55.4 59.9 56.09 57.32 62.24 60.5 60.6 63.1
24/01/2020 15:54:28 51.66 51.6 54.88 55.9 55.4 59.9 57.07 57.06 62.24 60.5 60.6 63.1
24/01/2020 15:54:29 51.09 51.61 54.88 55.9 55.4 59.9 56.38 57.04 62.24 60.5 60.6 63.1
24/01/2020 15:54:30 51.17 51.31 54.88 55.9 55.4 59.9 56.2 56.49 62.24 60.5 60.6 63.1
24/01/2020 15:54:31 51.27 51.3 54.88 55.9 55.4 59.9 56.48 56.51 62.24 60.5 60.6 63.1
24/01/2020 15:54:32 51.28 51.35 54.88 55.9 55.4 59.9 56.27 56.43 62.24 60.5 60.6 63.1
24/01/2020 15:54:33 51.03 51.27 54.88 55.9 55.4 59.9 56 56.47 62.24 60.5 60.6 63.1
24/01/2020 15:54:34 51.08 51.22 54.88 55.9 55.4 59.9 56.66 56.47 62.24 60.5 60.6 63.1
24/01/2020 15:54:35 51.18 51.17 54.88 55.8 55.4 59.9 56.04 56.49 62.24 60.5 60.6 63.1
24/01/2020 15:54:36 50.92 51.16 54.88 55.8 55.4 59.9 56.15 56.29 62.24 60.5 60.6 63
24/01/2020 15:54:37 51.03 51.12 54.88 55.8 55.4 59.9 56.1 56.18 62.24 60.5 60.6 63
24/01/2020 15:54:38 51.69 51.58 54.88 55.8 55.4 59.9 56.36 56.4 62.24 60.5 60.6 63
24/01/2020 15:54:39 51.18 51.43 54.88 55.8 55.4 59.9 56.37 56.37 61.74 60.4 60.6 63
24/01/2020 15:54:40 50.71 51.36 54.88 55.8 55.4 59.9 55.93 56.34 61.73 60.4 60.6 63
24/01/2020 15:54:41 53.49 52.75 54.88 55.8 55.4 59.9 59.89 58.86 61.49 60.4 60.6 63
24/01/2020 15:54:42 53.87 53.49 54.88 55.7 55.4 59.9 61.22 60.52 61.49 60.4 60.6 63
24/01/2020 15:54:43 53.87 53.79 54.88 55.7 55.4 59.9 61.26 60.99 61.35 60.4 60.6 63
24/01/2020 15:54:44 53.98 54.01 54.88 55.7 55.4 59.9 62.81 62.48 62.48 60.4 60.6 63
24/01/2020 15:54:45 53.05 53.86 54.88 55.7 55.4 59.9 60.1 62.15 62.48 60.4 60.6 63
24/01/2020 15:54:46 52.34 53.42 54.74 55.7 55.4 59.9 59.26 61 62.48 60.4 60.6 63
24/01/2020 15:54:47 51.86 52.63 54.01 55.7 55.4 59.9 59.86 60.01 62.48 60.4 60.6 63
24/01/2020 15:54:48 54.06 53.58 54.01 55.7 55.4 59.9 60.21 60.19 62.48 60.4 60.6 63
24/01/2020 15:54:49 53.34 53.58 54.01 55.6 55.4 59.9 60.22 60.45 62.48 60.4 60.6 63
24/01/2020 15:54:50 54.63 54.37 54.37 55.6 55.4 59.9 62.09 61.68 62.48 60.4 60.6 63
24/01/2020 15:54:51 54.74 54.83 54.83 55.6 55.4 59.9 62.79 62.69 62.69 60.4 60.6 63
24/01/2020 15:54:52 53.71 54.81 54.83 55.6 55.4 59.9 62.07 62.69 62.69 60.4 60.6 63
24/01/2020 15:54:53 54.41 54.49 54.83 55.6 55.4 59.9 63.78 63.42 63.42 60.4 60.6 63
24/01/2020 15:54:54 54.25 54.49 54.83 55.6 55.4 59.9 63.39 63.47 63.47 60.5 60.6 63
24/01/2020 15:54:55 54.04 54.5 54.83 55.6 55.4 59.9 62.49 63.5 63.5 60.5 60.6 63
24/01/2020 15:54:56 53.45 54.32 54.83 55.6 55.4 59.9 61.36 62.91 63.5 60.5 60.6 63
24/01/2020 15:54:57 53.15 53.67 54.83 55.5 55.4 59.9 60.93 61.78 63.5 60.5 60.6 63
24/01/2020 15:54:58 55.03 54.79 54.83 55.5 55.4 59.9 60.33 61.23 63.5 60.5 60.6 63
24/01/2020 15:54:59 55.58 55.47 55.47 55.6 55.4 59.9 60.27 60.91 63.5 60.5 60.6 63
24/01/2020 15:55:00 55.8 55.62 55.62 55.6 55.3 59.9 60.84 60.78 63.5 60.5 60.6 63
24/01/2020 15:55:01 57.1 56.69 56.69 55.6 55.4 59.9 62.1 61.83 63.5 60.5 60.6 63
24/01/2020 15:55:02 56.89 57.07 57.07 55.6 55.4 59.9 62.02 62.22 63.5 60.5 60.6 63
24/01/2020 15:55:03 56.95 56.98 57.07 55.6 55.4 59.9 61.7 61.88 63.5 60.5 60.6 63
24/01/2020 15:55:04 55.06 56.92 57.07 55.6 55.3 59.9 60.12 61.75 63.5 60.5 60.6 63
24/01/2020 15:55:05 52.9 55.9 57.07 55.6 55.3 59.9 59.29 61.04 63.5 60.5 60.6 63
24/01/2020 15:55:06 57.01 56.17 57.07 55.6 55.3 59.9 62.6 61.7 63.5 60.5 60.6 63
24/01/2020 15:55:07 54.36 56.13 57.07 55.6 55.3 59.9 60.12 61.54 63.5 60.5 60.6 63
24/01/2020 15:55:08 53.94 55.13 57.07 55.6 55.3 59.9 59.88 60.7 63.5 60.5 60.6 63
24/01/2020 15:55:09 56.15 55.79 57.07 55.6 55.3 59.9 61.85 61.41 63.5 60.5 60.6 63
24/01/2020 15:55:10 56.8 56.41 57.07 55.6 55.3 59.9 62.13 61.87 63.5 60.6 60.6 63
24/01/2020 15:55:11 55.74 56.51 57.07 55.6 55.3 59.9 61.22 61.88 63.5 60.6 60.6 63
24/01/2020 15:55:12 55.44 56.05 57.07 55.6 55.3 59.9 60.68 61.44 63.5 60.6 60.6 63
24/01/2020 15:55:13 54.01 55.49 57.07 55.6 55.3 59.9 60.73 60.91 63.5 60.6 60.6 63
24/01/2020 15:55:14 54.06 54.46 57.07 55.5 55.3 59.9 61.89 61.82 63.5 60.6 60.6 63
24/01/2020 15:55:15 56.23 55.68 57.07 55.5 55.3 59.9 60.93 61.78 63.5 60.6 60.6 63
24/01/2020 15:55:16 56.47 56.29 57.07 55.5 55.3 59.9 60.7 61.29 63.5 60.6 60.6 63
24/01/2020 15:55:17 55.44 56.13 57.07 55.5 55.3 59.9 60.39 60.9 63.5 60.6 60.6 63
24/01/2020 15:55:18 55.87 56.04 57.07 55.5 55.3 59.9 61.39 61.39 63.5 60.6 60.6 63
24/01/2020 15:55:19 55.37 56.25 57.07 55.5 55.3 59.8 61.33 61.96 63.5 60.6 60.6 63
24/01/2020 15:55:20 55.99 56.06 57.07 55.4 55.3 59.8 60.97 61.26 63.5 60.6 60.6 63
24/01/2020 15:55:21 57.51 57.04 57.07 55.5 55.4 59.8 62.39 62.05 63.5 60.6 60.6 63
24/01/2020 15:55:22 53.04 57.04 57.07 55.4 55.4 59.5 59.28 62.05 63.5 60.6 60.6 62.8
24/01/2020 15:55:23 55.64 55.45 57.07 55.4 55.4 58.9 61.24 61.24 63.5 60.6 60.6 62.5
24/01/2020 15:55:24 54.49 55.61 57.07 55.4 55.4 58.9 60.18 60.95 63.5 60.5 60.6 62.5
24/01/2020 15:55:25 54.3 54.95 57.07 55.4 55.4 58.2 59.54 60.46 62.91 60.5 60.6 62.2
24/01/2020 15:55:26 55.69 55.31 57.07 55.4 55.4 57.8 61.6 60.99 62.22 60.5 60.6 62
24/01/2020 15:55:27 55.86 55.73 57.07 55.3 55.4 57.7 61.5 61.48 62.22 60.5 60.6 61.9
24/01/2020 15:55:28 56.41 56.44 57.07 55.3 55.4 57.7 61.15 61.37 62.22 60.5 60.6 61.9
24/01/2020 15:55:29 56.8 57.04 57.07 55.3 55.4 57.6 61.93 62.16 62.22 60.5 60.6 61.9
24/01/2020 15:55:30 54.94 56.24 57.07 55.3 55.4 57.6 60.81 61.47 62.22 60.5 60.6 61.9
24/01/2020 15:55:31 53.17 55.34 57.07 55.3 55.4 57.6 60.15 61 62.22 60.5 60.6 61.9
24/01/2020 15:55:32 55.74 55.27 57.04 55.3 55.4 57.6 61.83 61.5 62.16 60.5 60.6 61.9
24/01/2020 15:55:33 54.83 55.17 57.04 55.3 55.4 57.6 61.62 61.77 62.16 60.5 60.6 61.9
24/01/2020 15:55:34 54.47 54.93 57.04 55.2 55.4 57.6 60.91 61.58 62.16 60.5 60.6 61.9
24/01/2020 15:55:35 53.54 54.77 57.04 55.2 55.4 57.6 61.2 61.56 62.16 60.6 60.6 61.9
24/01/2020 15:55:36 53.27 54.11 57.04 55.2 55.4 57.6 61.3 61.51 62.16 60.6 60.6 61.9
24/01/2020 15:55:37 53.47 53.63 57.04 55.2 55.4 57.6 60.69 61.29 62.16 60.6 60.6 61.9
24/01/2020 15:55:38 52.88 53.63 57.04 55.2 55.4 57.6 59.61 60.93 62.16 60.6 60.6 61.9
24/01/2020 15:55:39 52.95 53.31 57.04 55.2 55.4 57.6 60.55 60.75 62.16 60.6 60.6 61.9
24/01/2020 15:55:40 55.35 54.94 57.04 55.2 55.4 57.6 62.18 61.73 62.16 60.6 60.6 61.9
24/01/2020 15:55:41 55.43 55.61 57.04 55.2 55.4 57.6 61.39 61.92 62.16 60.6 60.6 61.9
24/01/2020 15:55:42 55.09 55.15 57.04 55.2 55.4 57.6 60.84 61.45 62.16 60.6 60.6 61.9
24/01/2020 15:55:43 53.05 55.13 57.04 55.2 55.4 57.6 60.08 61.08 62.16 60.6 60.6 61.8
24/01/2020 15:55:44 54.24 54.21 57.04 55.2 55.4 57.6 61.83 61.56 62.16 60.6 60.6 61.8
24/01/2020 15:55:45 54.26 54.34 57.04 55.2 55.4 57.6 60.91 61.47 62.16 60.6 60.6 61.8
24/01/2020 15:55:46 53.75 54.14 57.04 55.2 55.4 57.6 60.28 61.14 62.16 60.6 60.6 61.8
24/01/2020 15:55:47 53.56 53.99 57.04 55.2 55.4 57.6 60.52 60.73 62.16 60.6 60.6 61.8
24/01/2020 15:55:48 53.99 53.92 57.04 55.2 55.3 57.6 60.94 60.97 62.16 60.6 60.6 61.8
24/01/2020 15:55:49 55.02 54.73 57.04 55.2 55.3 57.6 61.82 61.52 62.16 60.6 60.6 61.8
24/01/2020 15:55:50 53.89 54.69 57.04 55.2 55.3 57.5 60.57 61.5 62.16 60.6 60.6 61.8
24/01/2020 15:55:51 52.86 54.17 57.04 55.2 55.3 57.4 59.48 60.92 62.16 60.7 60.6 61.7
24/01/2020 15:55:52 53.85 53.81 57.04 55.2 55.3 57.4 60.26 60.35 62.16 60.7 60.6 61.7
24/01/2020 15:55:53 54.52 54.65 57.04 55.2 55.3 57.4 60.07 60.64 62.16 60.7 60.6 61.7
24/01/2020 15:55:54 52.88 54.01 57.04 55.2 55.3 57.4 59.65 60.12 62.16 60.7 60.6 61.7
24/01/2020 15:55:55 54.14 54.03 57.04 55.3 55.3 57.4 59.77 59.92 62.16 60.7 60.5 61.7
24/01/2020 15:55:56 53.49 53.99 57.04 55.3 55.3 57.4 60.3 60.19 62.16 60.7 60.5 61.7
24/01/2020 15:55:57 53.4 53.72 57.04 55.3 55.3 57.4 61.04 60.92 62.16 60.7 60.5 61.7
24/01/2020 15:55:58 53.2 53.8 57.04 55.3 55.3 57.4 60.1 60.8 62.16 60.7 60.5 61.7
24/01/2020 15:55:59 53.25 53.4 56.24 55.3 55.3 57.4 59.61 60.23 61.92 60.7 60.5 61.7
24/01/2020 15:56:00 54.21 53.9 55.61 55.3 55.3 57.4 60.66 60.54 61.92 60.7 60.5 61.7
24/01/2020 15:56:01 54.48 54.24 55.61 55.3 55.3 57.4 61.71 61.38 61.92 60.7 60.5 61.7
24/01/2020 15:56:02 53.54 54.21 55.61 55.3 55.3 57.4 60.32 61.23 61.92 60.7 60.5 61.7
24/01/2020 15:56:03 54.16 54.21 55.61 55.3 55.3 57.4 60.43 61 61.92 60.7 60.5 61.7
24/01/2020 15:56:04 54.29 54.28 55.61 55.3 55.3 57.4 60.9 60.87 61.92 60.8 60.5 61.7
24/01/2020 15:56:05 53.77 54.23 55.61 55.3 55.3 57.4 61.04 61.05 61.92 60.8 60.5 61.7
24/01/2020 15:56:06 53.54 53.97 55.61 55.3 55.3 57.4 60.33 61.27 61.92 60.8 60.5 61.7
24/01/2020 15:56:07 54.1 54.15 55.61 55.3 55.3 57.4 59.59 60.5 61.92 60.8 60.5 61.7
24/01/2020 15:56:08 54.53 54.42 55.61 55.3 55.3 57.4 60.21 60.26 61.92 60.8 60.5 61.7
24/01/2020 15:56:09 54.83 54.74 55.61 55.3 55.3 57.4 60.8 60.63 61.92 60.8 60.5 61.7
24/01/2020 15:56:10 58.9 58 58 55.3 55.3 57.4 61.35 61.19 61.92 60.8 60.5 61.7
24/01/2020 15:56:11 54.34 57.57 58 55.3 55.3 57.4 60.18 61.01 61.56 60.8 60.5 61.7
24/01/2020 15:56:12 53.6 55.87 58 55.3 55.3 57.4 59.54 60.57 61.56 60.8 60.5 61.7
24/01/2020 15:56:13 53.77 54.85 58 55.3 55.3 57.3 59.56 60.48 61.56 60.8 60.5 61.7
24/01/2020 15:56:14 53.82 54.17 58 55.3 55.3 57.3 61.45 61.06 61.52 60.8 60.5 61.7
24/01/2020 15:56:15 52.98 54 58 55.3 55.3 57.3 60.02 60.75 61.52 60.8 60.5 61.7
24/01/2020 15:56:16 52.64 53.62 58 55.3 55.3 57.3 58.83 60.44 61.52 60.8 60.5 61.7
24/01/2020 15:56:17 53.31 53.31 58 55.3 55.3 57.3 59.79 59.92 61.52 60.8 60.5 61.7
24/01/2020 15:56:18 52.33 53.01 58 55.3 55.3 57.3 59.74 59.8 61.52 60.8 60.5 61.7
24/01/2020 15:56:19 54.39 53.97 58 55.4 55.3 57.3 60.34 60.21 61.5 60.8 60.5 61.7
24/01/2020 15:56:20 55.26 54.82 58 55.4 55.3 57.3 60.2 60.49 61.38 60.8 60.5 61.7
24/01/2020 15:56:21 56.27 55.86 58 55.4 55.3 57.3 61.18 60.88 61.38 60.8 60.5 61.7
24/01/2020 15:56:22 53.59 55.75 58 55.4 55.3 57.3 59.57 60.81 61.38 60.8 60.5 61.7
24/01/2020 15:56:23 52.59 54.49 58 55.4 55.3 57.3 59.3 60.19 61.38 60.8 60.5 61.7
24/01/2020 15:56:24 53.57 53.68 58 55.4 55.3 57.3 59.24 59.62 61.38 60.8 60.5 61.7
24/01/2020 15:56:25 54 54.07 58 55.4 55.3 57.3 59.93 60.04 61.38 60.8 60.5 61.7
24/01/2020 15:56:26 61.45 60.68 60.68 55.4 55.3 57.3 62.67 62.33 62.33 60.8 60.5 61.7
24/01/2020 15:56:27 57.51 60.78 60.78 55.4 55.3 57.3 61.02 62.44 62.44 60.8 60.5 61.7
24/01/2020 15:56:28 53.6 58.9 60.78 55.4 55.3 57.3 58.8 61.47 62.44 60.8 60.5 61.7
24/01/2020 15:56:29 53.66 56.36 60.78 55.4 55.3 57.3 59.63 60.14 62.44 60.8 60.5 61.7
24/01/2020 15:56:30 53.13 54.97 60.78 55.4 55.3 57.3 59.71 60.17 62.44 60.8 60.5 61.7
24/01/2020 15:56:31 55.19 54.92 60.78 55.4 55.3 57.3 60.92 60.53 62.44 60.8 60.5 61.7
24/01/2020 15:56:32 54.67 55.07 60.78 55.4 55.3 57.3 59.51 60.44 62.44 60.8 60.5 61.7
24/01/2020 15:56:33 53.31 54.79 60.78 55.4 55.3 57.3 58.81 59.89 62.44 60.8 60.5 61.7
24/01/2020 15:56:34 54.21 54.44 60.78 55.4 55.3 57.3 60.74 60.23 62.44 60.8 60.5 61.7
24/01/2020 15:56:35 53.73 54.07 60.78 55.4 55.2 57.3 59.9 60.27 62.44 60.8 60.5 61.7
24/01/2020 15:56:36 55.8 55.51 60.78 55.4 55.2 57.3 60.21 60.5 62.44 60.8 60.5 61.7
24/01/2020 15:56:37 53.71 54.86 60.78 55.4 55.2 57.3 59.47 60.29 62.44 60.8 60.5 61.7
24/01/2020 15:56:38 53.28 53.98 60.78 55.4 55.2 57.3 60.45 60.33 62.44 60.8 60.5 61.7
24/01/2020 15:56:39 54.83 54.84 60.78 55.4 55.2 57.3 60.32 60.41 62.44 60.8 60.5 61.7
24/01/2020 15:56:40 58.69 57.89 60.78 55.4 55.2 57.3 61.3 61.13 62.44 60.8 60.5 61.7
24/01/2020 15:56:41 56.06 58.15 60.78 55.4 55.2 57.3 60.85 61.3 62.44 60.8 60.5 61.7
24/01/2020 15:56:42 54.07 56.63 60.78 55.4 55.2 57.3 60.59 60.91 62.44 60.8 60.5 61.7
24/01/2020 15:56:43 55.47 55.52 60.78 55.4 55.2 57.3 61.64 61.43 62.44 60.8 60.5 61.7
24/01/2020 15:56:44 56.06 56.21 60.78 55.5 55.2 57.3 61.6 61.6 62.44 60.8 60.5 61.7
24/01/2020 15:56:45 56.48 57.13 60.78 55.5 55.2 57.3 60.73 61.76 62.44 60.8 60.5 61.7
24/01/2020 15:56:46 53.92 56.04 60.78 55.5 55.2 57.3 60.44 60.97 62.44 60.8 60.5 61.7
24/01/2020 15:56:47 53.75 54.94 60.78 55.5 55.2 57.3 60.66 60.9 62.44 60.8 60.5 61.7
24/01/2020 15:56:48 58.76 57.82 60.78 55.5 55.2 57.3 62.18 61.72 62.44 60.8 60.5 61.7
24/01/2020 15:56:49 54.9 57.67 60.78 55.5 55.2 57.3 61.51 61.64 62.44 60.8 60.5 61.7
24/01/2020 15:56:50 53.99 56.19 60.78 55.5 55.2 57.3 59.96 61.62 62.44 60.8 60.5 61.7
24/01/2020 15:56:51 57.99 57.73 60.78 55.5 55.2 57.3 62.02 61.72 62.44 60.8 60.5 61.7
24/01/2020 15:56:52 55.98 57.66 60.78 55.5 55.2 57.3 61.86 62.11 62.44 60.8 60.5 61.7
24/01/2020 15:56:53 56.65 57.38 60.78 55.5 55.2 57.3 60.73 61.64 62.44 60.8 60.5 61.7
24/01/2020 15:56:54 54.22 56.21 60.78 55.5 55.2 57.3 60.41 61.05 62.44 60.8 60.5 61.7
24/01/2020 15:56:55 56.07 56.24 60.78 55.5 55.2 57.3 61.62 61.38 62.44 60.8 60.5 61.7
24/01/2020 15:56:56 58.68 58.42 60.78 55.5 55.2 57.3 62.02 61.85 62.44 60.8 60.5 61.7
24/01/2020 15:56:57 54.24 57.33 58.9 55.5 55.2 57.3 60.55 61.75 62.11 60.8 60.5 61.7
24/01/2020 15:56:58 54.01 55.54 58.42 55.5 55.2 57.3 59.73 61.01 62.11 60.8 60.5 61.7
24/01/2020 15:56:59 58.65 58.32 58.42 55.6 55.2 57.3 61.56 61.42 62.11 60.8 60.5 61.7
24/01/2020 15:57:00 57.38 58.94 58.94 55.6 55.2 57.3 61.38 61.52 62.11 60.8 60.5 61.7
24/01/2020 15:57:01 54.35 57.41 58.94 55.6 55.2 57.3 60.78 61.63 62.11 60.8 60.5 61.7
24/01/2020 15:57:02 53.52 55.66 58.94 55.6 55.2 57.3 59.65 61.05 62.11 60.8 60.5 61.7
24/01/2020 15:57:03 53.91 54.48 58.94 55.6 55.2 57.3 60.53 60.59 62.11 60.8 60.5 61.7
24/01/2020 15:57:04 56.41 56.06 58.94 55.6 55.1 57.3 60.87 60.88 62.11 60.8 60.5 61.7
24/01/2020 15:57:05 54.27 55.93 58.94 55.6 55.1 57.3 61.4 61.47 62.11 60.8 60.5 61.7
24/01/2020 15:57:06 53.03 54.96 58.94 55.6 55.1 57.3 59.77 61.18 62.11 60.8 60.5 61.7
24/01/2020 15:57:07 52.81 53.91 58.94 55.6 55.1 57.3 58.56 60.29 62.11 60.8 60.5 61.7
24/01/2020 15:57:08 53.11 53.36 58.94 55.6 55.1 57.3 59.51 59.62 62.11 60.8 60.5 61.7
24/01/2020 15:57:09 55.65 55.03 58.94 55.6 55.1 57.3 61.21 60.61 62.11 60.8 60.5 61.7
24/01/2020 15:57:10 54.46 55.03 58.94 55.6 55.1 57.3 60.02 60.6 62.11 60.8 60.5 61.7
24/01/2020 15:57:11 53.18 54.72 58.94 55.6 55.1 57.3 59.01 60.26 62.11 60.8 60.5 61.7
24/01/2020 15:57:12 53.26 53.84 58.94 55.6 55.2 57.3 59.99 59.97 62.11 60.8 60.5 61.7
24/01/2020 15:57:13 52.92 53.56 58.94 55.6 55.2 57.3 61.42 61.04 62.11 60.8 60.5 61.7
24/01/2020 15:57:14 55.11 54.65 58.94 55.6 55.2 57.3 60.39 60.91 62.11 60.8 60.5 61.7
24/01/2020 15:57:15 57.34 56.5 58.94 55.6 55.2 57.3 61.61 61.24 62.11 60.8 60.5 61.7
24/01/2020 15:57:16 56.94 57.08 58.94 55.6 55.2 57.3 61.36 61.55 62.11 60.8 60.5 61.7
24/01/2020 15:57:17 57 57.61 58.94 55.6 55.2 57.3 61.55 61.62 62.11 60.8 60.5 61.7
24/01/2020 15:57:18 56.33 57.06 58.94 55.6 55.2 57.3 61.59 61.92 62.11 60.8 60.5 61.7
24/01/2020 15:57:19 56.84 56.89 58.94 55.5 55.2 57.3 61.77 62.02 62.11 60.8 60.5 61.7
24/01/2020 15:57:20 55.26 56.6 58.94 55.5 55.2 57.3 60.9 61.65 62.11 60.8 60.5 61.7
24/01/2020 15:57:21 54.84 55.68 58.94 55.5 55.2 57.3 60.64 61.07 62.11 60.8 60.5 61.7
24/01/2020 15:57:22 57.01 56.56 58.94 55.4 55.2 57.3 62.2 61.77 62.02 60.7 60.5 61.7
24/01/2020 15:57:23 55.37 56.27 58.94 55.3 55.2 57.3 60.65 61.66 62.02 60.7 60.5 61.7
24/01/2020 15:57:24 55.37 55.76 58.94 55.3 55.2 57.3 60.64 61.07 62.02 60.7 60.5 61.7
24/01/2020 15:57:25 56.23 56.29 58.94 55.3 55.2 57.3 61.43 61.48 62.02 60.7 60.5 61.7
24/01/2020 15:57:26 56.69 56.59 58.94 55.2 55.2 57.3 61.93 61.86 62.02 60.7 60.5 61.7
24/01/2020 15:57:27 55.88 56.47 58.94 55.1 55.2 57.3 61.36 61.82 62.02 60.7 60.5 61.7
24/01/2020 15:57:28 55.69 56.05 58.94 55.1 55.2 57.3 60.34 61.38 62.02 60.7 60.5 61.7
24/01/2020 15:57:29 54.44 56.02 58.94 55.2 55.2 57.3 60.15 60.77 62.02 60.7 60.5 61.7
24/01/2020 15:57:30 55.76 55.68 57.61 54.9 55.2 57.3 61.23 61.12 62.02 60.7 60.5 61.7
24/01/2020 15:57:31 56.91 56.56 57.61 54.8 55.2 57.3 61.52 61.38 62.02 60.6 60.5 61.7
24/01/2020 15:57:32 58.04 57.58 57.61 54.9 55.2 57.3 62.23 62 62.02 60.6 60.5 61.7
24/01/2020 15:57:33 56.27 57.54 57.61 54.9 55.2 57.3 61.57 61.95 62.02 60.6 60.5 61.7
24/01/2020 15:57:34 56.82 56.87 57.61 54.7 55.2 57.3 62.9 62.71 62.71 60.6 60.5 61.7
24/01/2020 15:57:35 57.1 57.26 57.61 54.7 55.2 57.3 61.97 62.56 62.71 60.6 60.5 61.7
24/01/2020 15:57:36 57.09 57.18 57.61 54.7 55.2 57.3 61.99 62.28 62.71 60.6 60.5 61.7
24/01/2020 15:57:37 55.83 57.01 57.61 54.7 55.2 57.3 61.45 62.09 62.71 60.6 60.5 61.7
24/01/2020 15:57:38 55.62 56.2 57.61 54.7 55.2 57.3 62.06 62.19 62.71 60.6 60.5 61.7
24/01/2020 15:57:39 56.44 56.4 57.61 54.7 55.2 57.3 61.43 62.36 62.71 60.6 60.5 61.7
24/01/2020 15:57:40 54.23 56.16 57.61 54.7 55.2 57.3 60.1 61.63 62.71 60.6 60.5 61.7
24/01/2020 15:57:41 54.67 55.09 57.61 54.7 55.2 57.3 59.82 60.74 62.71 60.6 60.5 61.7
24/01/2020 15:57:42 55.68 55.5 57.61 54.7 55.2 57.3 61.1 60.86 62.71 60.6 60.5 61.7
24/01/2020 15:57:43 56.2 55.99 57.61 54.7 55.3 57.3 62.07 61.68 62.71 60.6 60.5 61.7
24/01/2020 15:57:44 56.38 56.4 57.61 54.7 55.3 57.3 62.01 62.05 62.71 60.6 60.5 61.7
24/01/2020 15:57:45 56.66 56.69 57.61 54.7 55.3 57.3 61.84 62 62.71 60.6 60.5 61.7
24/01/2020 15:57:46 54 56.77 57.61 54.7 55.3 57.3 60.44 62.19 62.71 60.6 60.5 61.7
24/01/2020 15:57:47 54.69 55.01 57.58 54.7 55.3 57.3 61.14 61.39 62.71 60.6 60.5 61.7
24/01/2020 15:57:48 56.17 55.84 57.58 54.7 55.3 57.3 61.49 61.33 62.71 60.6 60.5 61.7
24/01/2020 15:57:49 56.05 56.13 57.58 54.7 55.3 57.3 61.42 61.54 62.71 60.6 60.5 61.7
24/01/2020 15:57:50 54.5 55.86 57.58 54.7 55.3 57.3 62 61.9 62.71 60.6 60.5 61.7
24/01/2020 15:57:51 53.87 55 57.58 54.7 55.3 57.3 61.58 61.92 62.71 60.6 60.5 61.7
24/01/2020 15:57:52 53.95 54.43 57.58 54.7 55.3 57.3 60.63 61.73 62.71 60.6 60.5 61.7
24/01/2020 15:57:53 53.91 54.26 57.58 54.7 55.3 57.3 60.44 61.12 62.71 60.6 60.5 61.7
24/01/2020 15:57:54 53.99 54.05 57.58 54.7 55.3 57.3 61.46 61.3 62.71 60.6 60.5 61.7
24/01/2020 15:57:55 54.21 54.2 57.58 54.7 55.3 57.3 60.65 61.28 62.71 60.6 60.5 61.7
24/01/2020 15:57:56 57.25 56.38 57.58 54.7 55.3 57.3 62.98 62.44 62.71 60.6 60.5 61.7
24/01/2020 15:57:57 55.8 56.38 57.58 54.7 55.3 57.3 61.28 62.42 62.71 60.7 60.5 61.7
24/01/2020 15:57:58 55.36 56.12 57.58 54.7 55.3 57.3 61.49 61.83 62.71 60.7 60.5 61.7
24/01/2020 15:57:59 54.07 55.55 57.58 54.7 55.3 57.3 60.87 61.66 62.71 60.7 60.5 61.7
24/01/2020 15:58:00 54.09 54.72 57.58 54.7 55.3 57.3 61.34 61.58 62.71 60.7 60.5 61.7
24/01/2020 15:58:01 53.89 54.38 57.58 54.7 55.3 57.3 60.85 61.27 62.71 60.6 60.5 61.7
24/01/2020 15:58:02 54 54.16 57.54 54.7 55.3 57.3 60.65 61.03 62.71 60.6 60.5 61.7
24/01/2020 15:58:03 53.65 54.13 57.26 54.7 55.3 57.3 60.65 61.15 62.71 60.6 60.5 61.7
24/01/2020 15:58:04 55.16 54.84 57.26 54.7 55.3 57.3 61.77 61.45 62.56 60.6 60.5 61.7
24/01/2020 15:58:05 54.68 55 57.18 54.7 55.3 57.3 61.09 61.46 62.44 60.6 60.5 61.7
24/01/2020 15:58:06 55.8 55.61 57.01 54.7 55.3 57.3 60.42 61.15 62.44 60.6 60.5 61.7
24/01/2020 15:58:07 58.11 57.3 57.3 54.7 55.3 57.3 61.38 61.16 62.44 60.6 60.5 61.7
24/01/2020 15:58:08 55.56 57.19 57.3 54.7 55.3 57.3 61.63 61.58 62.44 60.6 60.5 61.6
24/01/2020 15:58:09 54.34 56.19 57.3 54.7 55.3 57.3 60.09 61.43 62.44 60.6 60.5 61.6
24/01/2020 15:58:10 54.69 55.11 57.3 54.7 55.3 57.3 60.47 60.69 62.44 60.6 60.5 61.6
24/01/2020 15:58:11 54 54.95 57.3 54.7 55.3 57.3 60.13 60.59 62.44 60.6 60.5 61.6
24/01/2020 15:58:12 57.03 56.48 57.3 54.8 55.3 57.3 61.55 61.18 62.44 60.6 60.5 61.6
24/01/2020 15:58:13 54.23 56.36 57.3 54.7 55.3 57.3 60.58 61.07 62.44 60.6 60.5 61.6
24/01/2020 15:58:14 53.52 55.06 57.3 54.7 55.3 57.3 60.06 60.73 62.44 60.6 60.5 61.6
24/01/2020 15:58:15 53.86 54.14 57.3 54.7 55.3 57.3 60.28 60.5 62.44 60.6 60.5 61.6
24/01/2020 15:58:16 54.15 54.38 57.3 54.8 55.3 57.3 60.93 60.94 62.44 60.7 60.5 61.6
24/01/2020 15:58:17 54.57 54.53 57.3 54.8 55.3 57.3 59.75 60.77 62.44 60.7 60.5 61.6
24/01/2020 15:58:18 52.43 54.3 57.3 54.8 55.3 57.3 58.44 60.11 62.44 60.7 60.5 61.6
24/01/2020 15:58:19 52.94 53.42 57.3 54.8 55.3 57.3 58.56 59.07 62.44 60.7 60.5 61.6
24/01/2020 15:58:20 52.36 52.94 57.3 54.8 55.3 57.3 58.77 58.97 62.44 60.7 60.5 61.6
24/01/2020 15:58:21 51.85 52.62 57.3 54.8 55.3 57.3 57.82 58.86 62.44 60.6 60.5 61.6
24/01/2020 15:58:22 51.76 52.12 57.3 54.8 55.3 57.3 57.85 58.27 62.44 60.6 60.5 61.6
24/01/2020 15:58:23 52.23 52.16 57.3 54.8 55.3 57.2 59.17 58.91 62.44 60.6 60.5 61.6
24/01/2020 15:58:24 55.18 54.24 57.3 54.8 55.3 57.2 60.28 60.04 62.44 60.6 60.5 61.6
24/01/2020 15:58:25 54.57 54.64 57.3 54.8 55.3 57.2 60.01 60.58 62.44 60.6 60.5 61.6
24/01/2020 15:58:26 55.54 55.3 57.3 54.8 55.3 57.2 61.64 61.39 62.42 60.6 60.5 61.6
24/01/2020 15:58:27 54.45 55.56 57.3 54.8 55.3 57.2 61.68 61.67 61.83 60.6 60.5 61.6
24/01/2020 15:58:28 52.22 54.59 57.3 54.8 55.3 57.2 59.89 61.77 61.77 60.6 60.5 61.6
24/01/2020 15:58:29 55.99 55.65 57.3 54.8 55.3 57.2 60.2 60.76 61.77 60.6 60.5 61.6
24/01/2020 15:58:30 54.21 55.56 57.3 54.8 55.3 57.2 60.93 61.37 61.77 60.6 60.5 61.6
24/01/2020 15:58:31 53.83 54.74 57.3 54.8 55.3 57.2 60.63 60.86 61.77 60.6 60.5 61.6
24/01/2020 15:58:32 52.43 54.19 57.3 54.8 55.3 57.2 59.52 60.71 61.77 60.6 60.5 61.6
24/01/2020 15:58:33 52.17 53.06 57.3 54.8 55.3 57.2 61.03 61.4 61.77 60.6 60.5 61.6
24/01/2020 15:58:34 52.94 53.12 57.3 54.8 55.3 57.2 59.66 60.39 61.77 60.6 60.5 61.6
24/01/2020 15:58:35 55.4 54.89 57.3 54.8 55.3 57.2 60.84 60.84 61.77 60.6 60.5 61.6
24/01/2020 15:58:36 54.44 54.71 57.3 54.8 55.3 57.2 60.32 60.76 61.77 60.6 60.5 61.6
24/01/2020 15:58:37 55.08 55.05 57.19 54.8 55.3 57.2 60 61.18 61.77 60.6 60.5 61.6
24/01/2020 15:58:38 52.81 54.83 56.48 54.8 55.3 57.2 61.93 61.53 61.77 60.7 60.5 61.5
24/01/2020 15:58:39 51.7 53.74 56.48 54.8 55.3 57.2 58.78 61.24 61.77 60.6 60.5 61.5
24/01/2020 15:58:40 56.18 55.33 56.48 54.8 55.3 57.2 60.79 60.71 61.77 60.7 60.5 61.5
24/01/2020 15:58:41 58.57 58.48 58.48 54.8 55.4 57.2 60.89 61.94 61.94 60.7 60.5 61.5
24/01/2020 15:58:42 54.28 56.86 58.48 54.8 55.4 57.2 61.32 61.5 61.94 60.7 60.5 61.5
24/01/2020 15:58:43 52.79 55.4 58.48 54.8 55.4 57.2 61.48 61.56 61.94 60.7 60.5 61.5
24/01/2020 15:58:44 52.69 53.94 58.48 54.8 55.4 57.2 60.08 61.69 61.94 60.6 60.5 61.5
24/01/2020 15:58:45 55.68 55.01 58.48 54.8 55.4 57.2 66.23 65.36 65.36 60.7 60.5 61.6
24/01/2020 15:58:46 55.51 55.38 58.48 54.8 55.4 57.2 64.55 64.97 65.36 60.7 60.5 61.6
24/01/2020 15:58:47 55.79 55.79 58.48 54.8 55.4 57.2 64.87 65.53 65.53 60.7 60.5 61.6
24/01/2020 15:58:48 56.69 56.78 58.48 54.8 55.4 57.2 61.22 64.52 65.53 60.7 60.5 61.6
24/01/2020 15:58:49 53.85 56.04 58.48 54.8 55.4 57.2 61.83 63.08 65.53 60.7 60.5 61.6
24/01/2020 15:58:50 54.51 54.74 58.48 54.8 55.4 57.2 64.64 64.31 65.53 60.7 60.6 61.6
24/01/2020 15:58:51 55.67 55.68 58.48 54.8 55.4 57.2 65.85 65.86 65.86 60.8 60.6 61.6
24/01/2020 15:58:52 54.26 55.1 58.48 54.8 55.4 57.2 66.48 66.24 66.24 60.8 60.6 61.6
24/01/2020 15:58:53 53.99 54.89 58.48 54.8 55.4 57.2 60.11 65.99 66.24 60.8 60.6 61.6
24/01/2020 15:58:54 53.02 54.15 58.48 54.8 55.4 57.2 62.31 63.15 66.24 60.8 60.6 61.6
24/01/2020 15:58:55 53.6 53.69 58.48 54.8 55.4 57.2 61.79 62.65 66.24 60.8 60.6 61.5
24/01/2020 15:58:56 55.74 55.06 58.48 54.8 55.4 57.2 66.43 65.73 66.24 60.9 60.6 61.5
24/01/2020 15:58:57 54.86 55 58.48 54.8 55.4 57.2 65.79 65.58 66.24 60.9 60.6 61.5
24/01/2020 15:58:58 57.1 56.46 58.48 54.8 55.4 57.2 63 65.69 66.24 60.9 60.6 61.5
24/01/2020 15:58:59 56 56.56 58.48 54.8 55.4 57.2 62.09 63.86 66.24 60.9 60.6 61.5
24/01/2020 15:59:00 57.61 57.17 58.48 54.8 55.4 57.2 61.53 63.05 66.24 60.9 60.6 61.5
24/01/2020 15:59:01 57.55 57.55 58.48 54.9 55.4 57.2 66.32 65.63 66.24 61 60.7 61.5
24/01/2020 15:59:02 55.47 57.29 58.48 54.9 55.4 57.2 64.96 65.31 66.24 61 60.7 61.5
24/01/2020 15:59:03 54.7 56.11 58.48 54.9 55.4 57.2 65.58 66.12 66.24 61 60.7 61.5
24/01/2020 15:59:04 53.71 55.32 58.48 54.9 55.4 57.2 60.24 65.07 66.24 61 60.7 61.5
24/01/2020 15:59:05 55.43 55.12 58.48 54.9 55.4 57.2 61.61 63.06 66.24 61 60.7 61.5
24/01/2020 15:59:06 56.34 55.89 58.48 54.9 55.4 57.2 63.91 63.57 66.24 61 60.7 61.5
24/01/2020 15:59:07 55.43 56.13 58.48 54.9 55.4 57.2 66.13 65.51 66.24 61.1 60.7 61.5
24/01/2020 15:59:08 54.86 55.45 58.48 54.9 55.5 57.2 66.04 66.08 66.24 61.1 60.7 61.5
24/01/2020 15:59:09 56.08 55.85 58.48 54.9 55.5 57.2 66.22 66.54 66.54 61.1 60.8 61.5
24/01/2020 15:59:10 55.6 56.2 58.48 54.9 55.5 57.2 64.38 66.16 66.54 61.1 60.8 61.5
24/01/2020 15:59:11 55.43 55.56 57.55 54.9 55.5 57.2 66.49 66.48 66.54 61.2 60.8 61.5
24/01/2020 15:59:12 56.95 56.56 57.55 54.9 55.5 57.2 66 66.67 66.67 61.2 60.8 61.5
24/01/2020 15:59:13 55.27 56.84 57.55 54.9 55.5 57.2 66.15 66.02 66.67 61.2 60.8 61.5
24/01/2020 15:59:14 54.5 55.5 57.55 54.9 55.5 57.2 66.33 66.42 66.67 61.3 60.8 61.5
24/01/2020 15:59:15 53.36 54.98 57.55 54.9 55.5 57.2 66.36 67.23 67.23 61.3 60.8 61.5
24/01/2020 15:59:16 53.51 53.93 57.55 54.9 55.5 57.2 67.65 67.55 67.55 61.4 60.9 61.5
24/01/2020 15:59:17 55.74 55.21 57.55 54.9 55.5 57.1 66.19 67.15 67.55 61.4 60.9 61.5
24/01/2020 15:59:18 54.78 55.35 57.55 54.9 55.5 57.1 64.73 66.64 67.55 61.4 60.9 61.5
24/01/2020 15:59:19 55.61 55.44 57.55 54.9 55.5 57.1 65.36 66.15 67.55 61.5 60.9 61.5
24/01/2020 15:59:20 57 56.46 57.55 55 55.5 57.1 66.7 66.83 67.55 61.5 60.9 61.5
24/01/2020 15:59:21 56.89 56.9 57.55 55 55.5 57.1 66.81 66.69 67.55 61.5 60.9 61.5
24/01/2020 15:59:22 57.19 57.45 57.55 55 55.5 57.1 66.94 67.2 67.55 61.6 61 61.5
24/01/2020 15:59:23 56.63 57.39 57.55 55 55.5 57.1 65.8 67.35 67.55 61.6 61 61.5
24/01/2020 15:59:24 55.23 56.6 57.55 55 55.5 57.1 66.27 66.54 67.55 61.7 61 61.5
24/01/2020 15:59:25 56.07 56.2 57.55 55 55.5 57.1 67.29 67.38 67.55 61.7 61 61.5
24/01/2020 15:59:26 56.77 56.74 57.55 55 55.5 57.1 65.46 67.06 67.55 61.7 61 61.5
24/01/2020 15:59:27 56.18 56.45 57.55 55 55.5 57.1 66.96 67.38 67.55 61.8 61 61.5
24/01/2020 15:59:28 57.13 56.98 57.55 55.1 55.5 57.1 66.36 67.14 67.55 61.8 61 61.5
24/01/2020 15:59:29 55.62 56.74 57.55 55.1 55.5 57.1 65.83 66.31 67.55 61.8 61.1 61.5
24/01/2020 15:59:30 56.12 56.3 57.55 55.1 55.5 57.1 65.51 66.22 67.55 61.9 61.1 61.5
24/01/2020 15:59:31 54.67 56.27 57.45 55.1 55.5 57.1 66.42 66.84 67.55 61.9 61.1 61.5
24/01/2020 15:59:32 54.79 55.16 57.45 55.1 55.5 57.1 67.24 67.28 67.55 62 61.1 61.5
24/01/2020 15:59:33 56.02 55.81 57.45 55.1 55.5 57.1 66.24 66.91 67.55 62 61.1 61.5
24/01/2020 15:59:34 54.54 55.83 57.45 55.1 55.5 57.1 65.11 66.53 67.55 62 61.1 61.5
24/01/2020 15:59:35 55.41 55.34 57.45 55.1 55.5 57.1 65.8 66.36 67.55 62 61.1 61.6
24/01/2020 15:59:36 54.3 55.22 57.45 55.1 55.5 57.1 66.99 67.09 67.55 62.1 61.1 61.6
24/01/2020 15:59:37 54.38 54.57 57.45 55.1 55.5 57.1 66.57 66.56 67.55 62.1 61.2 61.6
24/01/2020 15:59:38 55.32 55.1 57.45 55.2 55.5 57.1 65.59 66.78 67.55 62.2 61.2 61.6
24/01/2020 15:59:39 55.66 55.54 57.45 55.2 55.5 57.1 65.64 66.71 67.55 62.2 61.2 61.6
24/01/2020 15:59:40 55.83 55.82 57.45 55.2 55.6 57.1 65.71 66.05 67.55 62.2 61.2 61.6
24/01/2020 15:59:41 57.43 56.93 57.45 55.2 55.6 57.1 65.91 66.34 67.55 62.2 61.2 61.6
24/01/2020 15:59:42 54.82 56.69 57.45 55.2 55.6 57.1 65.32 65.95 67.55 62.3 61.2 61.6
24/01/2020 15:59:43 55.35 55.84 57.45 55.2 55.6 57.1 66.31 66.83 67.55 62.3 61.2 61.6
24/01/2020 15:59:44 56.46 56.35 57.45 55.2 55.6 57.1 65.66 66.37 67.55 62.3 61.2 61.6
24/01/2020 15:59:45 54.96 56.01 57.45 55.2 55.6 57.1 65.74 65.73 67.55 62.3 61.2 61.6
24/01/2020 15:59:46 55.1 55.38 57.45 55.2 55.6 57.1 66.04 66.2 67.38 62.3 61.2 61.6
24/01/2020 15:59:47 54.29 55.3 57.45 55.2 55.6 57.1 66.36 67 67.38 62.4 61.2 61.6
24/01/2020 15:59:48 54 54.65 57.45 55.2 55.6 57.1 67.49 67.37 67.38 62.4 61.3 61.6
24/01/2020 15:59:49 56.23 55.87 57.45 55.2 55.6 57.1 61.95 67 67.38 62.4 61.3 61.6
24/01/2020 15:59:50 55.22 55.87 57.45 55.2 55.6 57.1 62.35 64.58 67.38 62.4 61.3 61.6
24/01/2020 15:59:51 56.41 56.15 57.45 55.2 55.6 57.1 62.61 63.36 67.38 62.4 61.3 61.6
24/01/2020 15:59:52 56.32 56.49 57.39 55.2 55.6 57.1 61.73 63.16 67.38 62.4 61.3 61.6
24/01/2020 15:59:53 55.17 56.25 56.98 55.2 55.6 57.1 61.72 62.86 67.38 62.4 61.3 61.6
24/01/2020 15:59:54 55.15 55.53 56.98 55.2 55.6 57.1 60.92 61.72 67.38 62.4 61.3 61.6
24/01/2020 15:59:55 56.68 56.27 56.98 55.3 55.6 57.1 62.04 61.87 67.38 62.4 61.3 61.6
24/01/2020 15:59:56 55.42 56.17 56.98 55.3 55.6 57.1 61.71 61.95 67.38 62.4 61.3 61.6
24/01/2020 15:59:57 55.61 55.8 56.98 55.3 55.6 57.1 62.49 62.47 67.37 62.4 61.3 61.6
24/01/2020 15:59:58 54.97 55.74 56.93 55.3 55.6 57.1 63.21 62.96 67.37 62.4 61.3 61.6
24/01/2020 15:59:59 54.62 55.32 56.93 55.3 55.6 57.1 61.44 62.95 67.37 62.4 61.3 61.6
24/01/2020 16:00:00 55.95 55.6 56.93 55.3 55.6 57.1 62.45 62.4 67.37 62.4 61.3 61.6
24/01/2020 16:00:01 56.13 56.06 56.93 55.3 55.6 57.1 61.96 62.69 67.37 62.4 61.3 61.6
24/01/2020 16:00:02 56.23 56.24 56.93 55.3 55.6 57.1 62.6 62.66 67.37 62.4 61.3 61.6
24/01/2020 16:00:03 56.3 56.54 56.93 55.3 55.6 57.1 62.47 62.65 67.37 62.4 61.3 61.6
24/01/2020 16:00:04 55.18 56.12 56.93 55.3 55.6 57.1 61.61 62.76 67.37 62.4 61.3 61.6
24/01/2020 16:00:05 56.32 56.44 56.93 55.3 55.6 57.1 62.01 62.31 67.37 62.4 61.3 61.6
24/01/2020 16:00:06 55.34 56.35 56.93 55.3 55.6 57.1 62.64 62.53 67.37 62.4 61.3 61.6
24/01/2020 16:00:07 55.83 56.06 56.93 55.3 55.6 57.1 62.89 62.93 67.37 62.4 61.3 61.6
24/01/2020 16:00:08 55.04 55.74 56.93 55.3 55.6 57.1 62.41 63.1 67.37 62.4 61.3 61.6
24/01/2020 16:00:09 54.14 55.27 56.93 55.3 55.6 57.1 62.08 63.16 67.37 62.4 61.3 61.6
24/01/2020 16:00:10 54.85 54.99 56.93 55.3 55.6 57.1 64.62 64.22 67.37 62.5 61.3 61.6
24/01/2020 16:00:11 54.84 55.45 56.69 55.3 55.6 57.1 65.46 65.33 67.37 62.5 61.3 61.6
24/01/2020 16:00:12 54.19 54.7 56.54 55.2 55.6 57.1 66.3 66.31 67.37 62.5 61.3 61.6
24/01/2020 16:00:13 55.67 55.52 56.54 55.3 55.6 57.1 61.45 65.91 67.37 62.5 61.3 61.6
24/01/2020 16:00:14 54.66 55.32 56.54 55.3 55.6 57.1 62.67 63.65 67.37 62.5 61.3 61.6
24/01/2020 16:00:15 55.01 55.33 56.54 55.3 55.6 57.1 62.52 63.04 67.37 62.5 61.3 61.6
24/01/2020 16:00:16 55.58 55.66 56.54 55.2 55.6 57.1 65.71 65.17 67.37 62.5 61.3 61.6
24/01/2020 16:00:17 54.67 55.17 56.54 55.2 55.6 57.1 66.28 65.91 67.37 62.6 61.3 61.6
24/01/2020 16:00:18 55.41 55.4 56.54 55.2 55.6 57.1 63.65 66.26 67 62.6 61.3 61.6
24/01/2020 16:00:19 54.42 55.75 56.54 55.2 55.6 57.1 62.61 64.35 66.31 62.6 61.3 61.6
24/01/2020 16:00:20 53.13 54.62 56.54 55.2 55.6 57.1 60.96 63.57 66.31 62.6 61.3 61.6
24/01/2020 16:00:21 56.01 55.44 56.54 55.2 55.6 57 65.88 65.15 66.31 62.6 61.3 61.6
24/01/2020 16:00:22 54.08 55.47 56.54 55.2 55.6 57 64.51 64.92 66.31 62.6 61.3 61.6
24/01/2020 16:00:23 54.48 54.65 56.54 55.2 55.6 57 65.7 66 66.31 62.6 61.3 61.6
24/01/2020 16:00:24 55.44 55.48 56.54 55.2 55.6 57 61.45 64.89 66.31 62.6 61.3 61.6
24/01/2020 16:00:25 55.05 55.27 56.54 55.2 55.6 57 61.5 63.15 66.31 62.6 61.3 61.6
24/01/2020 16:00:26 56.45 56.09 56.54 55.2 55.6 57 64.59 64.15 66.31 62.6 61.3 61.6
24/01/2020 16:00:27 55.32 56.54 56.54 55.2 55.6 57 65.52 65.18 66.31 62.7 61.3 61.6
24/01/2020 16:00:28 54.17 55.35 56.54 55.2 55.6 57 65.98 65.99 66.31 62.7 61.4 61.6
24/01/2020 16:00:29 55.79 55.6 56.54 55.2 55.6 57 60.67 65.59 66.31 62.7 61.4 61.6
24/01/2020 16:00:30 53.28 55.54 56.54 55.2 55.6 57 62.65 63.19 66.31 62.7 61.4 61.6
24/01/2020 16:00:31 53.51 54.34 56.54 55.2 55.6 57 62.44 63.08 66.31 62.7 61.4 61.6
24/01/2020 16:00:32 55.46 55.19 56.54 55.2 55.6 57 66.47 65.84 66.31 62.7 61.4 61.6
24/01/2020 16:00:33 54.25 54.87 56.54 55.2 55.6 57 66.02 65.78 66.31 62.7 61.4 61.6
24/01/2020 16:00:34 55.88 55.5 56.54 55.2 55.6 57 65.78 66.09 66.31 62.7 61.4 61.6
24/01/2020 16:00:35 54.28 55.59 56.54 55.2 55.6 57 66.08 66.67 66.67 62.8 61.4 61.6
24/01/2020 16:00:36 53.5 54.68 56.54 55.2 55.6 57 67.33 67.18 67.18 62.8 61.4 61.6
24/01/2020 16:00:37 55.76 55.47 56.54 55.2 55.6 57 66.26 66.99 67.18 62.8 61.4 61.6
24/01/2020 16:00:38 54.48 55.49 56.54 55.2 55.6 57 64.97 66.57 67.18 62.8 61.4 61.6
24/01/2020 16:00:39 54.37 54.88 56.54 55.2 55.6 57 65.75 66.22 67.18 62.9 61.4 61.5
24/01/2020 16:00:40 53.59 54.7 56.54 55.2 55.6 57 66.83 67.22 67.22 62.9 61.5 61.5
24/01/2020 16:00:41 53.14 53.84 56.54 55.2 55.6 57 67.28 67.04 67.22 62.9 61.5 61.5
24/01/2020 16:00:42 54.1 54.06 56.54 55.2 55.6 57 66.88 67.61 67.61 62.9 61.5 61.5
24/01/2020 16:00:43 56.17 55.63 56.54 55.2 55.6 56.9 66.02 67.43 67.61 63 61.5 61.5
24/01/2020 16:00:44 56.81 56.64 56.64 55.2 55.6 56.9 65.98 66.38 67.61 63 61.5 61.5
24/01/2020 16:00:45 57.87 57.67 57.67 55.3 55.6 56.9 66.84 67.02 67.61 63 61.5 61.5
24/01/2020 16:00:46 56.94 57.6 57.67 55.3 55.6 56.9 65.87 66.67 67.61 63 61.5 61.5
24/01/2020 16:00:47 54.5 57.22 57.67 55.3 55.6 56.9 66.99 67.42 67.61 63 61.5 61.5
24/01/2020 16:00:48 55.56 55.92 57.67 55.3 55.5 56.9 65.96 66.91 67.61 63.1 61.5 61.5
24/01/2020 16:00:49 55.01 55.67 57.67 55.3 55.6 56.9 66.28 66.24 67.61 63.1 61.5 61.5
24/01/2020 16:00:50 54.79 55.34 57.67 55.3 55.5 56.9 66.32 66.62 67.61 63.1 61.5 61.5
24/01/2020 16:00:51 53.41 54.89 57.67 55.3 55.5 56.9 66.25 67.09 67.61 63.1 61.5 61.5
24/01/2020 16:00:52 53.52 54 57.67 55.3 55.5 56.9 67 67 67.61 63.2 61.6 61.5
24/01/2020 16:00:53 56.05 55.35 57.67 55.3 55.5 56.9 65.5 66.66 67.61 63.2 61.6 61.5
24/01/2020 16:00:54 54.83 55.51 57.67 55.3 55.5 56.9 64.99 66.03 67.61 63.2 61.6 61.5
24/01/2020 16:00:55 55.37 55.33 57.67 55.3 55.5 56.9 65.23 65.88 67.61 63.2 61.6 61.5
24/01/2020 16:00:56 55.18 55.74 57.67 55.3 55.5 56.9 65.87 66.2 67.61 63.2 61.6 61.5
24/01/2020 16:00:57 54.65 54.98 57.67 55.3 55.5 56.9 66.63 66.4 67.61 63.3 61.6 61.5
24/01/2020 16:00:58 54.87 54.94 57.67 55.3 55.5 56.9 65.7 66.84 67.61 63.3 61.6 61.5
24/01/2020 16:00:59 55.46 55.45 57.67 55.3 55.5 56.9 65.48 66.27 67.61 63.3 61.6 61.5
24/01/2020 16:01:00 54.09 55.15 57.67 55.3 55.5 56.9 65.39 65.76 67.61 63.3 61.6 61.5
24/01/2020 16:01:01 54.15 54.63 57.67 55.3 55.5 56.9 66.97 66.97 67.61 63.3 61.6 61.5
24/01/2020 16:01:02 52.75 54.24 57.67 55.3 55.5 56.9 65.39 66.61 67.61 63.3 61.6 61.6
24/01/2020 16:01:03 54.25 54.07 57.67 55.3 55.5 56.9 66.14 66.72 67.61 63.4 61.6 61.6
24/01/2020 16:01:04 55.31 54.86 57.67 55.3 55.5 56.9 65.31 66.34 67.61 63.4 61.7 61.5
24/01/2020 16:01:05 54.37 54.99 57.67 55.3 55.5 56.9 65.56 65.48 67.61 63.4 61.7 61.6
24/01/2020 16:01:06 56.85 56.29 57.67 55.3 55.5 56.9 65.21 65.6 67.61 63.4 61.7 61.5
24/01/2020 16:01:07 54.41 56.14 57.67 55.3 55.5 56.9 65.38 65.9 67.61 63.4 61.7 61.6
24/01/2020 16:01:08 54.56 55.21 57.67 55.3 55.5 56.9 66.54 66.49 67.61 63.4 61.7 61.6
24/01/2020 16:01:09 56.74 56.47 57.67 55.3 55.6 56.9 65.69 66.3 67.61 63.5 61.7 61.6
24/01/2020 16:01:10 55.72 56.75 57.67 55.3 55.6 56.9 65.09 65.91 67.61 63.5 61.7 61.6
24/01/2020 16:01:11 56.28 56.46 57.67 55.3 55.6 56.8 65.84 66.04 67.61 63.5 61.7 61.5
24/01/2020 16:01:12 54.68 55.91 57.67 55.3 55.6 56.8 66.88 67.18 67.43 63.5 61.7 61.5
24/01/2020 16:01:13 53.52 55.1 57.67 55.3 55.6 56.8 67.19 66.98 67.42 63.5 61.8 61.5
24/01/2020 16:01:14 54.71 54.67 57.67 55.3 55.6 56.8 65.83 67.31 67.42 63.6 61.8 61.5
24/01/2020 16:01:15 55.6 55.75 57.6 55.3 55.6 56.8 65.15 66.45 67.42 63.6 61.8 61.5
24/01/2020 16:01:16 54.36 55.06 57.22 55.3 55.6 56.8 65.16 65.6 67.42 63.6 61.8 61.5
24/01/2020 16:01:17 56.08 55.75 56.75 55.3 55.6 56.6 66.04 66.11 67.31 63.6 61.8 61.5
24/01/2020 16:01:18 54.03 55.67 56.75 55.3 55.6 56.6 64.8 65.86 67.31 63.6 61.8 61.5
24/01/2020 16:01:19 54.6 54.87 56.75 55.3 55.6 56.6 66.08 66.28 67.31 63.6 61.8 61.5
24/01/2020 16:01:20 56.21 55.93 56.75 55.3 55.6 56.6 65.22 66.01 67.31 63.7 61.8 61.5
24/01/2020 16:01:21 54.18 55.61 56.75 55.3 55.6 56.6 65.63 65.55 67.31 63.7 61.8 61.5
24/01/2020 16:01:22 55.11 55.1 56.75 55.3 55.6 56.6 65.72 66.01 67.31 63.7 61.8 61.5
24/01/2020 16:01:23 54 55.24 56.75 55.3 55.6 56.6 65.55 66.25 67.31 63.7 61.8 61.5
24/01/2020 16:01:24 53.43 54.27 56.75 55.3 55.6 56.6 67.66 67.38 67.38 63.7 61.9 61.5
24/01/2020 16:01:25 55.86 55.45 56.75 55.4 55.6 56.6 65.71 67.01 67.38 63.8 61.9 61.5
24/01/2020 16:01:26 54.87 55.66 56.75 55.3 55.6 56.6 64.48 66.32 67.38 63.8 61.9 61.5
24/01/2020 16:01:27 55.33 55.31 56.75 55.3 55.6 56.6 65.29 65.89 67.38 63.8 61.9 61.5
24/01/2020 16:01:28 54.87 55.36 56.75 55.3 55.6 56.6 66.14 66.33 67.38 63.8 61.9 61.5
24/01/2020 16:01:29 54.44 54.94 56.75 55.3 55.6 56.6 65.96 65.88 67.38 63.8 61.9 61.5
24/01/2020 16:01:30 55.31 55.24 56.75 55.3 55.6 56.6 65.2 66.11 67.38 63.8 61.9 61.5
24/01/2020 16:01:31 55.31 55.86 56.75 55.3 55.6 56.6 64.45 65.75 67.38 63.8 61.9 61.5
24/01/2020 16:01:32 53.79 55.07 56.75 55.3 55.6 56.6 64.67 64.99 67.38 63.8 61.9 61.5
24/01/2020 16:01:33 54.89 54.85 56.75 55.3 55.6 56.6 65.23 65.37 67.38 63.9 61.9 61.5
24/01/2020 16:01:34 52.79 54.74 56.75 55.3 55.6 56.6 64.12 65.07 67.38 63.9 61.9 61.5
24/01/2020 16:01:35 53.31 53.63 56.75 55.3 55.6 56.7 65.6 65.72 67.38 63.9 61.9 61.5
24/01/2020 16:01:36 54.95 54.43 56.75 55.3 55.6 56.7 63.55 65.27 67.38 63.9 61.9 61.5
24/01/2020 16:01:37 53.59 54.48 56.75 55.3 55.6 56.7 63.05 64.03 67.38 63.9 61.9 61.5
24/01/2020 16:01:38 53.95 54.02 56.75 55.3 55.6 56.7 63.12 63.59 67.38 63.9 61.9 61.5
24/01/2020 16:01:39 53.32 54.04 56.75 55.3 55.6 56.7 62.83 63.8 67.38 63.9 61.9 61.5
24/01/2020 16:01:40 53.2 53.53 56.46 55.3 55.5 56.7 63.29 63.35 67.38 63.9 61.9 61.5
24/01/2020 16:01:41 54.46 54.32 55.93 55.3 55.5 56.6 62.53 63.2 67.38 63.9 61.9 61.5
24/01/2020 16:01:42 52.89 54.21 55.93 55.3 55.5 56.6 61.08 62.85 67.38 63.9 61.9 61.5
24/01/2020 16:01:43 52.26 53.37 55.93 55.3 55.5 56.6 61.32 61.97 67.38 63.9 61.9 61.5
24/01/2020 16:01:44 51.94 52.77 55.93 55.2 55.5 56.6 61.19 61.95 67.38 63.9 61.9 61.5
24/01/2020 16:01:45 50.99 52.14 55.93 55.2 55.5 56.6 61.28 61.44 67.38 63.9 61.9 61.5
24/01/2020 16:01:46 51.56 51.63 55.93 55.2 55.5 56.6 60.79 61.69 67.38 63.9 61.9 61.5
24/01/2020 16:01:47 51.74 51.8 55.93 55.2 55.5 56.6 59.58 60.99 67.38 63.9 61.9 61.5
24/01/2020 16:01:48 50.94 51.68 55.93 55.2 55.5 56.6 59.02 60.07 67.38 63.9 61.9 61.5
24/01/2020 16:01:49 51.63 51.55 55.93 55.2 55.5 56.6 59.34 59.64 67.38 63.9 61.9 61.5
24/01/2020 16:01:50 51.1 51.52 55.86 55.2 55.5 56.6 58.16 59.46 67.38 63.9 61.9 61.5
24/01/2020 16:01:51 51.22 51.38 55.86 55.2 55.5 56.6 58.42 58.94 67.38 63.9 61.9 61.5
24/01/2020 16:01:52 51.3 51.42 55.86 55.2 55.5 56.6 57.57 58.48 67.38 63.9 61.9 61.5
24/01/2020 16:01:53 51.03 51.32 55.86 55.1 55.5 56.6 57.55 58 67.38 63.9 61.9 61.5
24/01/2020 16:01:54 51.04 51.13 55.86 55.1 55.5 56.6 57.39 57.64 67.01 63.9 61.9 61.5
24/01/2020 16:01:55 51.68 51.55 55.86 55.1 55.5 56.6 61.43 60.91 66.33 63.9 61.9 61.5
24/01/2020 16:01:56 53.44 52.82 55.86 55.1 55.5 56.6 61.86 61.7 66.33 63.9 61.9 61.5
24/01/2020 16:01:57 52.6 52.97 55.86 55.1 55.5 56.6 60.92 62.14 66.33 63.9 61.9 61.5
24/01/2020 16:01:58 52.78 52.91 55.86 55.1 55.5 56.6 62.35 62.32 66.11 63.9 61.9 61.5
24/01/2020 16:01:59 52.27 52.92 55.86 55.1 55.5 56.6 60.46 61.87 66.11 63.9 61.9 61.5
24/01/2020 16:02:00 53 52.85 55.86 55.1 55.5 56.6 60.74 61.98 65.75 63.9 61.9 61.5
24/01/2020 16:02:01 52.98 53.05 55.07 55 55.5 56.6 62.47 62.44 65.72 63.9 61.9 61.5
24/01/2020 16:02:02 52.77 52.99 54.85 55 55.5 56.6 62.38 62.31 65.72 63.9 61.9 61.5
24/01/2020 16:02:03 53.07 53.13 54.74 55 55.5 56.6 61.1 61.98 65.72 63.9 61.9 61.5
24/01/2020 16:02:04 52.95 53.04 54.48 55 55.5 56.6 62.13 62.4 65.72 63.9 61.9 61.5
24/01/2020 16:02:05 52.75 52.98 54.48 55 55.5 56.6 60.83 62.22 65.27 63.9 61.9 61.5
24/01/2020 16:02:06 52.95 52.96 54.48 55 55.5 56.6 62.28 62.24 64.03 63.9 61.9 61.5
24/01/2020 16:02:07 52.73 53.09 54.32 55 55.5 56.6 60.85 62.09 63.8 63.9 61.9 61.5
24/01/2020 16:02:08 52.84 52.97 54.32 55 55.5 56.6 60.89 62.34 63.8 63.9 61.9 61.5
24/01/2020 16:02:09 52.68 52.87 54.32 55 55.5 56.6 62.04 62.19 63.35 63.9 61.9 61.5
24/01/2020 16:02:10 52.57 52.84 54.32 55 55.5 56.6 61.98 61.98 63.2 63.9 61.9 61.5
24/01/2020 16:02:11 52.85 52.92 54.21 55 55.5 56.6 60.81 61.73 62.85 63.9 61.9 61.5
24/01/2020 16:02:12 52.97 52.94 53.37 55 55.5 56.6 61.73 62.21 62.44 63.9 61.9 61.5
24/01/2020 16:02:13 52.62 52.91 53.13 55 55.5 56.6 61.04 62.03 62.44 63.9 61.9 61.5
24/01/2020 16:02:14 52.56 52.87 53.13 55 55.5 56.6 61.92 62.04 62.44 63.9 61.9 61.5
24/01/2020 16:02:15 52.62 52.78 53.13 55 55.5 56.6 57.73 61.89 62.44 63.9 61.9 61.5
24/01/2020 16:02:16 53.01 52.93 53.13 55 55.5 56.6 58.22 59.75 62.44 63.9 61.9 61.5
24/01/2020 16:02:17 54.28 53.96 53.96 55 55.5 56.6 64.32 62.99 62.99 63.9 61.9 61.5
24/01/2020 16:02:18 53.35 53.92 53.96 55 55.5 56.6 64.92 64.38 64.38 63.9 61.9 61.5
24/01/2020 16:02:19 53.17 53.86 53.96 54.9 55.5 56.6 62.09 64.6 64.6 63.9 61.9 61.5
24/01/2020 16:02:20 53.08 53.4 53.96 54.9 55.5 56.6 62.57 63.29 64.6 63.9 61.9 61.5
24/01/2020 16:02:21 53.07 53.29 53.96 54.9 55.5 56.6 62.16 63.51 64.6 63.9 61.9 61.5
24/01/2020 16:02:22 52.38 53.17 53.96 54.9 55.5 56.6 63.08 63.16 64.6 63.9 61.9 61.5
24/01/2020 16:02:23 53.54 53.31 53.96 54.9 55.5 56.6 64.24 64.41 64.6 64 61.9 61.5
24/01/2020 16:02:24 53.06 53.45 53.96 54.9 55.5 56.6 63.49 64.83 64.83 64 61.9 61.5
24/01/2020 16:02:25 52.88 53.13 53.96 54.9 55.5 56.6 61.82 63.35 64.83 64 61.9 61.5
24/01/2020 16:02:26 52.43 53.03 53.96 54.9 55.5 56.6 63.66 63.59 64.83 64 61.9 61.5
24/01/2020 16:02:27 53.41 53.2 53.96 54.9 55.5 56.6 60.56 63.15 64.83 64 61.9 61.5
24/01/2020 16:02:28 53.96 53.79 53.96 54.9 55.5 56.6 64.03 63.35 64.83 64 62 61.5
24/01/2020 16:02:29 53.71 53.84 53.96 54.9 55.5 56.6 64.87 64.81 64.83 64 62 61.5
24/01/2020 16:02:30 52.45 53.76 53.96 54.9 55.5 56.6 62.04 64.24 64.83 64 62 61.5
24/01/2020 16:02:31 54 53.66 53.96 54.8 55.5 56.6 62.72 63.55 64.83 64 62 61.5
24/01/2020 16:02:32 53.59 53.72 53.96 54.8 55.5 56.6 61.04 63.17 64.83 64 62 61.5
24/01/2020 16:02:33 53.54 53.76 53.96 54.8 55.5 56.6 63.35 62.98 64.83 64 62 61.5
24/01/2020 16:02:34 53.24 53.82 53.96 54.8 55.5 56.6 65.19 64.62 64.83 64 62 61.5
24/01/2020 16:02:35 53.79 53.98 53.98 54.8 55.5 56.6 62.79 64.78 64.83 64 62 61.5
24/01/2020 16:02:36 53.29 53.69 53.98 54.8 55.5 56.6 61.63 63.51 64.83 64 62 61.5
24/01/2020 16:02:37 53.61 53.7 53.98 54.8 55.5 56.6 61.32 63.25 64.83 64 62 61.5
24/01/2020 16:02:38 53.88 53.89 53.98 54.8 55.5 56.6 63.31 63.19 64.83 64 62 61.5
24/01/2020 16:02:39 54.71 54.44 54.44 54.8 55.5 56.6 64.94 64.81 64.83 64 62 61.5
24/01/2020 16:02:40 53.74 54.34 54.44 54.8 55.5 56.6 63.11 64.65 64.83 64 62 61.5
24/01/2020 16:02:41 53.72 54.04 54.44 54.8 55.5 56.6 62.37 63.51 64.83 64 62 61.5
24/01/2020 16:02:42 53.81 54.15 54.44 54.7 55.5 56.6 63.7 63.98 64.83 64 62 61.5
24/01/2020 16:02:43 53.47 53.92 54.44 54.7 55.5 56.6 60.76 63.45 64.83 64 62 61.5
24/01/2020 16:02:44 53.61 53.77 54.44 54.7 55.5 56.6 64.71 63.83 64.83 64 62 61.5
24/01/2020 16:02:45 53.72 53.79 54.44 54.7 55.5 56.6 64.97 64.85 64.85 64 62 61.5
24/01/2020 16:02:46 53.19 53.82 54.44 54.7 55.5 56.6 61.6 64.51 64.85 64 62 61.5
24/01/2020 16:02:47 54.12 53.91 54.44 54.7 55.5 56.6 63.63 63.9 64.85 64 62 61.5
24/01/2020 16:02:48 53.86 54.16 54.44 54.7 55.5 56.6 61.3 63.75 64.85 64 62 61.5
24/01/2020 16:02:49 55.01 54.78 54.78 54.7 55.5 56.6 63.48 63.27 64.85 64.1 62 61.5
24/01/2020 16:02:50 54.94 55.22 55.22 54.7 55.4 56.6 64.03 64.6 64.85 64.1 62 61.5
24/01/2020 16:02:51 53.44 54.8 55.22 54.7 55.4 56.6 62.92 64.59 64.85 64.1 62 61.5
24/01/2020 16:02:52 54.96 54.84 55.22 54.7 55.4 56.6 62.46 63.35 64.85 64.1 62 61.5
24/01/2020 16:02:53 53.35 54.52 55.22 54.7 55.4 56.6 63.69 63.57 64.85 64.1 62.1 61.5
24/01/2020 16:02:54 53.31 54.03 55.22 54.7 55.4 56.6 61.66 62.88 64.85 64.1 62.1 61.5
24/01/2020 16:02:55 53.98 53.82 55.22 54.7 55.4 56.6 64.87 64.43 64.85 64.1 62.1 61.5
24/01/2020 16:02:56 53.73 54 55.22 54.7 55.4 56.6 63.44 64.74 64.85 64.1 62.1 61.5
24/01/2020 16:02:57 57.1 56.37 56.37 54.7 55.4 56.6 62.75 63.76 64.85 64.1 62.1 61.5
24/01/2020 16:02:58 53.17 56.29 56.37 54.7 55.4 56.6 61.73 63.31 64.85 64.1 62.1 61.5
24/01/2020 16:02:59 52.9 54.46 56.37 54.7 55.4 56.6 58.19 62.29 64.85 64.1 62.1 61.5
24/01/2020 16:03:00 54.16 54.16 56.37 54.7 55.3 56.6 64.17 63.09 64.85 64.1 62.1 61.5
24/01/2020 16:03:01 54.11 54.4 56.37 54.7 55.3 56.6 65.57 64.7 64.85 64.1 62.1 61.5
24/01/2020 16:03:02 55.22 54.91 56.37 54.7 55.3 56.6 61.53 64.72 64.85 64.1 62.1 61.5
24/01/2020 16:03:03 54.13 54.79 56.37 54.7 55.3 56.6 62.95 63.32 64.85 64.1 62.1 61.5
24/01/2020 16:03:04 53.73 54.28 56.37 54.7 55.3 56.6 61.38 63.49 64.85 64.1 62.1 61.5
24/01/2020 16:03:05 53.7 54.04 56.37 54.7 55.3 56.6 63.3 63.26 64.85 64.1 62.1 61.5
24/01/2020 16:03:06 54.12 54.19 56.37 54.7 55.3 56.6 64.22 64.54 64.85 64.1 62.1 61.5
24/01/2020 16:03:07 54.19 54.34 56.37 54.7 55.3 56.6 63.48 64.91 64.91 64.1 62.1 61.5
24/01/2020 16:03:08 56.82 56 56.37 54.7 55.3 56.6 62.33 63.4 64.91 64.1 62.1 61.5
24/01/2020 16:03:09 54.66 56.01 56.37 54.7 55.3 56.6 63.84 63.91 64.91 64.1 62.1 61.5
24/01/2020 16:03:10 54.69 55.08 56.37 54.7 55.3 56.6 62.99 63.62 64.91 64.1 62.1 61.5
24/01/2020 16:03:11 55.03 55.18 56.37 54.7 55.3 56.6 65.34 64.83 64.91 64.2 62.1 61.5
24/01/2020 16:03:12 54.37 54.94 56.37 54.7 55.3 56.6 64.25 65.15 65.15 64.2 62.1 61.5
24/01/2020 16:03:13 58.33 57.68 57.68 54.7 55.3 56.6 63.02 64.41 65.15 64.2 62.1 61.5
24/01/2020 16:03:14 55.44 57.7 57.7 54.7 55.3 56.6 62.94 63.88 65.15 64.2 62.1 61.5
24/01/2020 16:03:15 53.94 56.29 57.7 54.7 55.3 56.6 61.12 63.52 65.15 64.2 62.1 61.5
24/01/2020 16:03:16 55.07 55.24 57.7 54.7 55.3 56.6 65.04 64.42 65.15 64.2 62.1 61.5
24/01/2020 16:03:17 54.93 55.27 57.7 54.7 55.3 56.6 64.99 64.84 65.15 64.2 62.1 61.5
24/01/2020 16:03:18 55.07 55.17 57.7 54.7 55.3 56.6 62.93 65.07 65.15 64.2 62.1 61.5
24/01/2020 16:03:19 55.72 55.64 57.7 54.7 55.3 56.6 62.5 63.62 65.15 64.2 62.1 61.5
24/01/2020 16:03:20 54.35 55.35 57.7 54.7 55.3 56.6 63.11 63.9 65.15 64.2 62.1 61.5
24/01/2020 16:03:21 54.27 54.83 57.7 54.7 55.3 56.6 63.21 63.45 65.15 64.2 62.1 61.5
24/01/2020 16:03:22 54.8 54.74 57.7 54.7 55.3 56.6 64.7 64.75 65.15 64.2 62.1 61.5
24/01/2020 16:03:23 55.43 55.41 57.7 54.7 55.3 56.6 63.52 64.97 65.15 64.2 62.1 61.5
24/01/2020 16:03:24 54.91 55.18 57.7 54.7 55.3 56.7 62.03 63.6 65.15 64.2 62.2 61.5
24/01/2020 16:03:25 54.3 54.99 57.7 54.7 55.3 56.7 63.5 63.69 65.15 64.3 62.2 61.5
24/01/2020 16:03:26 54.3 54.75 57.7 54.7 55.3 56.7 61.32 63.19 65.15 64.3 62.2 61.5
24/01/2020 16:03:27 54.53 54.6 57.7 54.7 55.3 56.7 64.7 64.03 65.15 64.3 62.2 61.5
24/01/2020 16:03:28 55.53 55.34 57.7 54.7 55.3 56.7 64.88 64.81 65.15 64.3 62.2 61.5
24/01/2020 16:03:29 54.87 55.34 57.7 54.7 55.3 56.6 62.17 64.53 65.15 64.3 62.2 61.5
24/01/2020 16:03:30 54.8 55.22 57.7 54.7 55.3 56.6 63.31 63.8 65.15 64.3 62.2 61.5
24/01/2020 16:03:31 53.98 54.83 57.7 54.7 55.3 56.6 61.05 63.63 65.15 64.3 62.2 61.5
24/01/2020 16:03:32 55.11 55.01 57.7 54.7 55.3 56.6 64.83 64.32 65.15 64.3 62.2 61.5
24/01/2020 16:03:33 54.1 55.03 57.7 54.7 55.3 56.6 64.33 64.86 65.15 64.3 62.2 61.5
24/01/2020 16:03:34 54.95 54.95 57.7 54.7 55.3 56.6 63.17 64.8 65.15 64.3 62.2 61.5
24/01/2020 16:03:35 54.72 54.89 57.7 54.7 55.3 56.6 61.93 63.43 65.15 64.3 62.2 61.5
24/01/2020 16:03:36 54.2 54.7 57.7 54.7 55.3 56.6 63.65 63.66 65.15 64.3 62.2 61.5
24/01/2020 16:03:37 55.04 54.95 57.7 54.7 55.3 56.6 63.65 63.87 65.15 64.3 62.2 61.5
24/01/2020 16:03:38 54.61 54.93 57.7 54.7 55.3 56.6 65.07 64.86 65.15 64.3 62.2 61.5
24/01/2020 16:03:39 54.56 54.8 57.7 54.8 55.3 56.6 63.44 64.93 65.15 64.3 62.2 61.5
24/01/2020 16:03:40 54.91 54.92 57.7 54.7 55.3 56.6 62.63 63.85 65.15 64.3 62.2 61.5
24/01/2020 16:03:41 54.4 55.18 57.7 54.7 55.3 56.6 62.89 63.88 65.15 64.3 62.2 61.5
24/01/2020 16:03:42 55.34 55.27 57.7 54.7 55.3 56.6 61.26 63.37 65.07 64.3 62.2 61.5
24/01/2020 16:03:43 55.25 55.46 57.7 54.7 55.3 56.6 64.22 63.56 65.07 64.4 62.2 61.5
24/01/2020 16:03:44 54.16 55.22 56.29 54.7 55.3 56.6 65.55 64.81 65.07 64.4 62.2 61.5
24/01/2020 16:03:45 54.79 54.78 55.64 54.7 55.3 56.6 61.42 64.73 65.07 64.4 62.2 61.5
24/01/2020 16:03:46 54.75 54.76 55.64 54.7 55.3 56.6 63.7 63.85 65.07 64.3 62.2 61.5
24/01/2020 16:03:47 53.97 54.81 55.64 54.7 55.3 56.6 61.15 63.82 65.07 64.3 62.2 61.5
24/01/2020 16:03:48 54.96 54.83 55.64 54.7 55.3 56.6 63.56 63.38 64.97 64.3 62.2 61.5
24/01/2020 16:03:49 54.56 54.95 55.46 54.7 55.3 56.6 64.44 64.84 64.97 64.4 62.2 61.5
24/01/2020 16:03:50 54.16 54.62 55.46 54.7 55.3 56.6 63.26 64.87 64.97 64.3 62.2 61.5
24/01/2020 16:03:51 58.04 57.09 57.09 54.7 55.3 56.6 62.69 63.62 64.97 64.3 62.2 61.5
24/01/2020 16:03:52 54.66 56.75 57.09 54.7 55.4 56.6 63.82 63.99 64.97 64.3 62.3 61.5
24/01/2020 16:03:53 54.91 55.62 57.09 54.7 55.4 56.6 63.25 63.71 64.93 64.3 62.3 61.5
24/01/2020 16:03:54 55.12 55.45 57.09 54.7 55.3 56.6 65.51 65.1 65.1 64.3 62.3 61.5
24/01/2020 16:03:55 53.67 55.07 57.09 54.7 55.3 56.6 63.12 65.06 65.1 64.3 62.3 61.5
24/01/2020 16:03:56 58.41 57.65 57.65 54.8 55.3 56.6 62.73 63.92 65.1 64.3 62.3 61.5
24/01/2020 16:03:57 54.85 57.6 57.65 54.8 55.3 56.6 62.79 63.85 65.1 64.3 62.3 61.5
24/01/2020 16:03:58 53.42 55.94 57.65 54.7 55.3 56.6 60.7 63.35 65.1 64.3 62.3 61.5
24/01/2020 16:03:59 54.8 54.92 57.65 54.7 55.3 56.6 65.11 64.35 65.1 64.3 62.3 61.5
24/01/2020 16:04:00 54.79 55.03 57.65 54.7 55.3 56.6 65.09 64.96 65.1 64.3 62.3 61.5
24/01/2020 16:04:01 54.61 54.8 57.65 54.7 55.3 56.6 61.54 64.66 65.1 64.3 62.3 61.5
24/01/2020 16:04:02 55.41 55.38 57.65 54.7 55.3 56.6 62.8 63.32 65.1 64.3 62.3 61.5
24/01/2020 16:04:03 53.9 55.11 57.65 54.7 55.3 56.6 62.46 63.84 65.1 64.3 62.3 61.5
24/01/2020 16:04:04 54.02 54.42 57.65 54.7 55.3 56.6 63.53 63.54 65.1 64.3 62.3 61.5
24/01/2020 16:04:05 54.32 54.56 57.65 54.7 55.3 56.6 64.09 64.52 65.1 64.3 62.3 61.5
24/01/2020 16:04:06 53.5 54.18 57.65 54.7 55.2 56.6 63.03 64.58 65.1 64.3 62.3 61.5
24/01/2020 16:04:07 53.55 53.77 57.65 54.7 55.2 56.6 61.81 63.2 65.1 64.3 62.3 61.5
24/01/2020 16:04:08 53.4 53.76 57.65 54.7 55.2 56.6 63.32 63.3 65.1 64.3 62.3 61.5
24/01/2020 16:04:09 54.14 53.94 57.65 54.7 55.2 56.6 61.78 62.92 65.1 64.3 62.3 61.5
24/01/2020 16:04:10 54.36 54.31 57.65 54.7 55.2 56.6 64.53 63.98 65.1 64.3 62.3 61.5
24/01/2020 16:04:11 53.87 54.24 57.65 54.7 55.2 56.6 64.75 64.87 65.1 64.3 62.3 61.5
24/01/2020 16:04:12 56.19 55.71 57.65 54.7 55.2 56.6 62.41 64.26 65.1 64.3 62.3 61.5
24/01/2020 16:04:13 55.08 55.91 57.65 54.7 55.2 56.6 62.97 63.72 65.1 64.2 62.3 61.5
24/01/2020 16:04:14 53.52 55.17 57.65 54.7 55.2 56.6 60.9 63.42 65.1 64.2 62.3 61.5
24/01/2020 16:04:15 54.02 54.16 57.65 54.7 55.2 56.6 65.16 64.52 65.1 64.2 62.3 61.5
24/01/2020 16:04:16 54.63 54.49 57.65 54.7 55.2 56.6 64.77 64.86 65.1 64.2 62.3 61.5
24/01/2020 16:04:17 55.25 55.17 57.65 54.7 55.2 56.6 62.74 65.01 65.1 64.2 62.3 61.5
24/01/2020 16:04:18 54.73 54.92 57.65 54.7 55.2 56.6 62.16 63.49 65.1 64.2 62.3 61.5
24/01/2020 16:04:19 54.02 54.82 57.65 54.7 55.2 56.6 63.16 63.79 65.1 64.2 62.3 61.5
24/01/2020 16:04:20 53.6 54.41 57.65 54.6 55.2 56.6 64.3 64.32 65.1 64.2 62.3 61.5
24/01/2020 16:04:21 54.13 54.11 57.65 54.6 55.2 56.6 64.72 64.93 65.1 64.2 62.3 61.5
24/01/2020 16:04:22 55.45 55.18 57.65 54.6 55.2 56.6 63.55 65.04 65.1 64.1 62.4 61.5
24/01/2020 16:04:23 54.5 54.95 57.65 54.6 55.2 56.6 62.12 63.83 65.1 64.1 62.4 61.5
24/01/2020 16:04:24 53.6 54.8 57.65 54.6 55.2 56.6 63.1 63.51 65.06 64.1 62.4 61.5
24/01/2020 16:04:25 53.67 54.06 57.65 54.6 55.2 56.6 60.56 63.16 65.04 64.1 62.4 61.5
24/01/2020 16:04:26 54.39 54.28 57.6 54.6 55.2 56.6 64.17 63.37 65.04 64.1 62.4 61.5
24/01/2020 16:04:27 55.08 54.98 55.94 54.6 55.2 56.6 65.18 64.86 65.04 64.1 62.4 61.5
24/01/2020 16:04:28 54.07 55 55.91 54.6 55.2 56.6 61.57 64.65 65.04 64.1 62.4 61.5
24/01/2020 16:04:29 54.62 54.8 55.91 54.6 55.2 56.6 63.32 63.6 65.04 64.1 62.4 61.5
24/01/2020 16:04:30 53.58 54.52 55.91 54.6 55.2 56.6 61.05 63.56 65.04 64 62.4 61.5
24/01/2020 16:04:31 53.29 54 55.91 54.6 55.2 56.6 63.42 63.24 65.04 64 62.4 61.5
24/01/2020 16:04:32 54.39 54.16 55.91 54.6 55.2 56.6 63.94 64.45 65.04 64 62.4 61.5
24/01/2020 16:04:33 55.56 55.22 55.91 54.6 55.2 56.6 63.96 64.96 65.04 64 62.4 61.5
24/01/2020 16:04:34 54.73 55.05 55.91 54.6 55.2 56.6 62.3 63.68 65.04 64 62.4 61.5
24/01/2020 16:04:35 54.22 54.86 55.91 54.6 55.2 56.6 63.53 63.67 65.04 64 62.4 61.5
24/01/2020 16:04:36 53.94 54.44 55.91 54.6 55.2 56.6 62.09 62.8 65.04 64 62.4 61.5
24/01/2020 16:04:37 55.22 55.07 55.91 54.6 55.2 56.6 64.21 63.92 65.04 64 62.4 61.5
24/01/2020 16:04:38 53.39 54.92 55.91 54.5 55.2 56.6 63.15 64.3 65.04 63.9 62.4 61.5
24/01/2020 16:04:39 53.02 54.05 55.91 54.5 55.2 56.6 59.14 63.41 65.04 63.9 62.4 61.5
24/01/2020 16:04:40 52.8 53.44 55.91 54.5 55.2 56.6 62.17 62.41 65.04 63.9 62.4 61.5
24/01/2020 16:04:41 52.61 53.05 55.91 54.5 55.2 56.6 58.67 61.83 65.04 63.9 62.4 61.5
24/01/2020 16:04:42 52.93 52.93 55.91 54.5 55.2 56.6 64.22 62.94 65.04 63.9 62.4 61.5
24/01/2020 16:04:43 53.8 53.52 55.22 54.5 55.2 56.6 64.97 64.32 65.04 63.9 62.4 61.5
24/01/2020 16:04:44 53.54 53.68 55.22 54.5 55.2 56.6 59.92 64.4 65.04 63.9 62.4 61.5
24/01/2020 16:04:45 53.13 53.56 55.22 54.5 55.2 56.6 58.81 62.05 65.04 63.9 62.4 61.5
24/01/2020 16:04:46 53.33 53.39 55.22 54.5 55.2 56.6 58.2 60.24 65.04 63.8 62.4 61.5
24/01/2020 16:04:47 54.04 53.85 55.22 54.5 55.1 56.6 64.57 63.61 65.04 63.8 62.4 61.5
24/01/2020 16:04:48 54.67 54.45 55.22 54.5 55.1 56.6 64.82 65.15 65.15 63.8 62.4 61.5
24/01/2020 16:04:49 54.38 54.59 55.22 54.5 55.1 56.6 63.38 64.92 65.15 63.8 62.4 61.5
24/01/2020 16:04:50 54.45 54.53 55.22 54.5 55.1 56.6 62.52 63.67 65.15 63.8 62.4 61.5
24/01/2020 16:04:51 53.72 54.45 55.22 54.5 55.1 56.6 63.66 63.68 65.15 63.8 62.4 61.5
24/01/2020 16:04:52 54.29 54.34 55.22 54.5 55.1 56.6 62.26 63.23 65.15 63.8 62.4 61.5
24/01/2020 16:04:53 54.48 54.42 55.22 54.4 55.1 56.6 65.09 64.63 65.15 63.8 62.4 61.5
24/01/2020 16:04:54 53.84 54.39 55.22 54.4 55.1 56.6 64.02 65.06 65.15 63.8 62.4 61.5
24/01/2020 16:04:55 53.21 54.12 55.22 54.4 55.1 56.6 62.21 64.09 65.15 63.8 62.4 61.5
24/01/2020 16:04:56 54.08 54.09 55.22 54.4 55.1 56.6 62.48 63.5 65.15 63.8 62.4 61.5
24/01/2020 16:04:57 54.94 54.71 55.22 54.4 55.1 56.6 61.2 63.06 65.15 63.8 62.4 61.5
24/01/2020 16:04:58 55.05 55.02 55.22 54.4 55.1 56.6 65.22 64.49 65.15 63.8 62.5 61.5
24/01/2020 16:04:59 53.93 54.93 55.22 54.4 55.1 56.6 64.97 65 65.15 63.9 62.5 61.5
24/01/2020 16:05:00 54.85 54.7 55.22 54.4 55.1 56.6 62.09 64.77 65.15 63.9 62.5 61.5
24/01/2020 16:05:01 54.29 54.61 55.22 54.4 55.1 56.6 61.77 63.33 65.15 63.8 62.5 61.5
24/01/2020 16:05:02 54.36 54.61 55.22 54.4 55.1 56.6 62.97 63.65 65.15 63.9 62.5 61.5
24/01/2020 16:05:03 53.91 54.45 55.07 54.4 55.1 56.6 64.36 64.24 65.15 63.9 62.5 61.5
24/01/2020 16:05:04 54.36 54.48 55.07 54.4 55.1 56.6 64.32 64.73 65.15 63.9 62.5 61.5
24/01/2020 16:05:05 53.85 54.26 55.07 54.4 55.1 56.6 63.3 64.86 65.15 63.9 62.5 61.5
24/01/2020 16:05:06 54 54.14 55.07 54.4 55.1 56.6 61.98 63.5 65.15 63.9 62.5 61.5
24/01/2020 16:05:07 53.53 54.09 55.02 54.4 55.1 56.6 63.47 63.65 65.15 63.9 62.5 61.5
24/01/2020 16:05:08 54.42 54.23 55.02 54.4 55.1 56.6 61.04 63.2 65.15 63.9 62.5 61.5
24/01/2020 16:05:09 55.48 55.09 55.09 54.4 55.1 56.6 64.78 64.04 65.15 63.9 62.5 61.5
24/01/2020 16:05:10 54.89 55.18 55.18 54.4 55.1 56.6 64.64 64.74 65.15 63.9 62.5 61.5
24/01/2020 16:05:11 54.74 55.24 55.24 54.4 55.1 56.6 62.52 64.35 65.15 63.9 62.5 61.5
24/01/2020 16:05:12 55.1 55.04 55.24 54.4 55.1 56.6 63.31 63.96 65.15 63.8 62.5 61.5
24/01/2020 16:05:13 54.46 54.93 55.24 54.4 55.1 56.6 61.67 63.68 65.15 63.9 62.5 61.5
24/01/2020 16:05:14 54.41 54.73 55.24 54.4 55.1 56.6 63.71 63.48 65.15 63.9 62.5 61.5
24/01/2020 16:05:15 54.43 54.74 55.24 54.4 55.1 56.6 64.98 65 65.15 63.9 62.5 61.5
24/01/2020 16:05:16 54.48 54.73 55.24 54.4 55.1 56.6 63.17 64.89 65.15 63.9 62.5 61.5
24/01/2020 16:05:17 54.25 54.45 55.24 54.4 55.1 56.6 61.9 63.53 65.15 63.8 62.5 61.5
24/01/2020 16:05:18 54.83 54.69 55.24 54.4 55 56.6 63.74 63.84 65.06 63.8 62.5 61.5
24/01/2020 16:05:19 54.72 54.71 55.24 54.4 55 56.6 63.99 64.11 65.06 63.8 62.5 61.5
24/01/2020 16:05:20 55.67 55.35 55.35 54.4 55 56.5 65.36 65.21 65.21 63.9 62.5 61.5
24/01/2020 16:05:21 55.02 55.39 55.39 54.4 55 56.5 63.56 65.02 65.21 63.8 62.5 61.5
24/01/2020 16:05:22 54.95 55.2 55.39 54.4 55 56.5 62.94 64.08 65.21 63.8 62.5 61.5
24/01/2020 16:05:23 55.12 55.37 55.39 54.4 55 56.5 63.14 64.04 65.21 63.8 62.5 61.5
24/01/2020 16:05:24 54.6 55.16 55.39 54.4 55 56.5 61.43 63.71 65.21 63.8 62.5 61.5
24/01/2020 16:05:25 54.8 55.06 55.39 54.4 55 56.5 65.44 64.69 65.21 63.8 62.5 61.5
24/01/2020 16:05:26 54.33 54.79 55.39 54.4 55 56.5 65.48 65.09 65.21 63.8 62.5 61.5
24/01/2020 16:05:27 55.43 55.32 55.39 54.4 55 56.5 61.5 64.89 65.21 63.8 62.5 61.5
24/01/2020 16:05:28 54.47 55.32 55.39 54.4 55 56.5 63.45 63.69 65.21 63.8 62.5 61.5
24/01/2020 16:05:29 53.82 54.75 55.39 54.3 55 56.5 60.94 63.62 65.21 63.8 62.5 61.5
24/01/2020 16:05:30 54.33 54.37 55.39 54.4 55 56.5 63.59 63.32 65.21 63.8 62.6 61.5
24/01/2020 16:05:31 54.6 54.62 55.39 54.4 55 56.5 64.13 64.69 65.21 63.8 62.6 61.5
24/01/2020 16:05:32 55.46 55.25 55.39 54.4 55 56.5 63.09 64.63 65.21 63.8 62.6 61.5
24/01/2020 16:05:33 55.07 55.18 55.39 54.4 55 56.5 62.24 63.34 65.21 63.8 62.6 61.5
24/01/2020 16:05:34 54.38 54.99 55.39 54.4 55 56.5 63.46 63.47 65.21 63.8 62.6 61.5
24/01/2020 16:05:35 54.1 54.73 55.39 54.4 55 56.5 62.48 63.1 65.21 63.8 62.6 61.5
24/01/2020 16:05:36 54.36 54.37 55.39 54.4 55 56.5 64.83 64.46 65.21 63.8 62.6 61.5
24/01/2020 16:05:37 55.32 55.16 55.39 54.4 55 56.5 63.81 64.83 65.21 63.8 62.6 61.5
24/01/2020 16:05:38 54.77 55.07 55.39 54.4 55 56.5 62.51 63.96 65.21 63.7 62.6 61.5
24/01/2020 16:05:39 54.71 54.99 55.39 54.4 55 56.5 62.76 63.67 65.21 63.7 62.6 61.5
24/01/2020 16:05:40 54.42 54.85 55.39 54.4 55 56.5 60.78 63.3 65.21 63.7 62.6 61.5
24/01/2020 16:05:41 55.12 55.02 55.39 54.4 55 56.5 65.11 64.37 65.21 63.7 62.6 61.5
24/01/2020 16:05:42 55.16 55.19 55.39 54.4 55 56.5 65.1 64.72 65.21 63.7 62.6 61.5
24/01/2020 16:05:43 55.23 55.42 55.42 54.4 54.9 56.5 61.8 64.78 65.21 63.7 62.6 61.5
24/01/2020 16:05:44 55.48 55.45 55.45 54.4 55 56.5 62.86 63.43 65.21 63.7 62.6 61.5
24/01/2020 16:05:45 54.68 55.44 55.45 54.3 55 56.5 62.72 63.86 65.21 63.6 62.6 61.5
24/01/2020 16:05:46 53.9 54.93 55.45 54.3 55 56.5 64.92 64.64 65.21 63.6 62.6 61.5
24/01/2020 16:05:47 54.82 54.67 55.45 54.3 55 56.5 64.15 64.94 65.21 63.6 62.6 61.5
24/01/2020 16:05:48 55.57 55.37 55.45 54.3 55 56.5 63.79 65.17 65.21 63.6 62.6 61.5
24/01/2020 16:05:49 55.12 55.33 55.45 54.3 55 56.5 62.26 63.68 65.21 63.6 62.6 61.5
24/01/2020 16:05:50 54.52 55.11 55.45 54.3 55 56.5 63.91 63.84 65.17 63.6 62.6 61.5
24/01/2020 16:05:51 54.04 54.98 55.45 54.3 55 56.5 59.1 63.46 65.17 63.6 62.6 61.5
24/01/2020 16:05:52 53.91 54.33 55.45 54.3 55 56.5 58.37 61.21 65.17 63.5 62.6 61.5
24/01/2020 16:05:53 54.97 54.78 55.45 54.3 55 56.5 58.41 59.6 65.17 63.5 62.6 61.5
24/01/2020 16:05:54 54.08 54.68 55.45 54.3 55 56.5 57.64 58.9 65.17 63.5 62.6 61.5
24/01/2020 16:05:55 53.71 54.37 55.45 54.3 55 56.5 58.09 58.29 65.17 63.5 62.6 61.5
24/01/2020 16:05:56 52.65 53.91 55.45 54.3 55 56.5 57.41 58.17 65.17 63.5 62.6 61.5
24/01/2020 16:05:57 52.78 53.11 55.45 54.3 55 56.5 57.36 57.75 65.17 63.4 62.6 61.5
24/01/2020 16:05:58 53.99 53.84 55.45 54.3 55 56.5 57.44 57.55 65.17 63.4 62.6 61.5
24/01/2020 16:05:59 54.79 54.4 55.45 54.3 55 56.5 57.59 57.66 65.17 63.4 62.6 61.5
24/01/2020 16:06:00 54.18 54.51 55.45 54.3 55 56.5 57.98 57.87 65.17 63.4 62.6 61.5
24/01/2020 16:06:01 53.35 54.21 55.45 54.3 55 56.5 57.4 57.8 65.17 63.3 62.6 61.5
24/01/2020 16:06:02 52.49 53.73 55.45 54.3 55 56.5 57.09 57.64 65.17 63.3 62.6 61.5
24/01/2020 16:06:03 52.26 52.97 55.45 54.3 55 56.5 57.08 57.31 65.17 63.3 62.6 61.5
24/01/2020 16:06:04 52.49 52.65 55.45 54.3 55 56.5 56.95 57.29 65.17 63.3 62.6 61.5
24/01/2020 16:06:05 52.58 52.66 55.45 54.3 55 56.5 57.4 57.33 65.17 63.3 62.6 61.5
24/01/2020 16:06:06 52.27 52.57 55.45 54.3 55 56.5 57.34 57.45 65.17 63.2 62.6 61.5
24/01/2020 16:06:07 51.65 52.38 55.45 54.2 55 56.5 56.32 57.32 65.17 63.2 62.6 61.5
24/01/2020 16:06:08 52 52.13 55.45 54.2 55 56.5 57.2 57.05 65.17 63.2 62.6 61.5
24/01/2020 16:06:09 51.97 52.02 55.45 54.2 55 56.5 56.82 57 65.17 63.2 62.6 61.5
24/01/2020 16:06:10 52.12 52.15 55.45 54.2 55 56.5 56.99 57.03 65.17 63.2 62.6 61.5
24/01/2020 16:06:11 52.2 52.24 55.45 54.2 55 56.5 56.77 57.13 65.17 63.1 62.6 61.5
24/01/2020 16:06:12 52.41 52.38 55.45 54.2 55 56.5 57.15 57.1 65.17 63.1 62.6 61.5
24/01/2020 16:06:13 53.61 53.29 55.45 54.2 55 56.5 58.19 57.87 65.17 63.1 62.6 61.5
24/01/2020 16:06:14 52.3 53.28 55.44 54.2 55 56.5 56.84 57.86 65.17 63 62.6 61.5
24/01/2020 16:06:15 52.14 52.7 55.37 54.2 55 56.5 57.9 57.85 65.17 63 62.6 61.4
24/01/2020 16:06:16 52.64 52.58 55.37 54.2 55 56.5 58.17 58.33 65.17 63 62.6 61.4
24/01/2020 16:06:17 52.98 52.88 55.37 54.2 55 56.5 58.7 58.58 65.17 63 62.6 61.4
24/01/2020 16:06:18 52.96 52.99 55.33 54.2 55 56.5 58.1 58.4 63.84 63 62.6 61.4
24/01/2020 16:06:19 52.73 53 55.11 54.2 55 56.5 57.98 58.5 63.84 62.9 62.6 61.4
24/01/2020 16:06:20 53.28 53.16 54.98 54.1 55 56.5 58.13 58.26 63.46 62.9 62.6 61.4
24/01/2020 16:06:21 54.83 54.22 54.78 54.1 55 56.4 59.56 59.12 61.21 62.9 62.6 61.4
24/01/2020 16:06:22 54.44 54.47 54.78 54.1 55 56.4 59.54 59.41 59.6 62.9 62.6 61.4
24/01/2020 16:06:23 54.62 54.59 54.68 54.1 55 56.4 59.5 59.6 59.6 62.9 62.6 61.4
24/01/2020 16:06:24 54.79 54.76 54.76 54.1 55 56.4 59.34 59.66 59.66 62.8 62.6 61.4
24/01/2020 16:06:25 54.59 54.93 54.93 54.1 55 56.4 59.41 59.6 59.66 62.8 62.6 61.4
24/01/2020 16:06:26 54.57 54.62 54.93 54.1 55 56.4 59.1 59.39 59.66 62.8 62.6 61.4
24/01/2020 16:06:27 54.03 54.59 54.93 54.1 55 56.4 58.91 59.37 59.66 62.8 62.6 61.4
24/01/2020 16:06:28 53.69 54.29 54.93 54.1 55 56.4 58.51 59.06 59.66 62.7 62.6 61.4
24/01/2020 16:06:29 53.78 53.98 54.93 54.1 55 56.4 58.69 58.9 59.66 62.7 62.6 61.4
24/01/2020 16:06:30 53.38 53.78 54.93 54.1 55 56.4 58.57 58.73 59.66 62.7 62.6 61.4
24/01/2020 16:06:31 52.79 53.55 54.93 54.1 55 56.4 58.12 58.71 59.66 62.7 62.6 61.4
24/01/2020 16:06:32 52.83 53.2 54.93 54.1 55 56.4 58.53 58.57 59.66 62.7 62.6 61.4
24/01/2020 16:06:33 52.67 52.99 54.93 54.1 55 56.4 58.3 58.66 59.66 62.6 62.6 61.4
24/01/2020 16:06:34 54.59 54.15 54.93 54.1 55 56.4 59.07 58.94 59.66 62.6 62.6 61.4
24/01/2020 16:06:35 54.16 54.42 54.93 54.1 55 56.4 58.85 59.05 59.66 62.6 62.6 61.4
24/01/2020 16:06:36 53.08 54.11 54.93 54.1 55 56.4 58.77 59.05 59.66 62.6 62.6 61.4
24/01/2020 16:06:37 53.51 53.75 54.93 54.1 55 56.4 58.69 59.05 59.66 62.6 62.6 61.4
24/01/2020 16:06:38 54.28 54.17 54.93 54.1 55 56.4 59.32 59.16 59.66 62.6 62.6 61.4
24/01/2020 16:06:39 53.52 53.85 54.93 54.1 55 56.4 58.71 59.05 59.66 62.6 62.6 61.4
24/01/2020 16:06:40 54.11 54.04 54.93 54.1 55 56.4 59.04 59.27 59.66 62.5 62.6 61.4
24/01/2020 16:06:41 53.29 54.07 54.93 54.1 55 56.4 57.98 58.99 59.66 62.5 62.6 61.4
24/01/2020 16:06:42 54.23 54.04 54.93 54.1 55 56.4 62.36 61.53 61.53 62.5 62.6 61.4
24/01/2020 16:06:43 54.17 54.21 54.93 54.1 55 56.4 62.53 62.6 62.6 62.5 62.6 61.4
24/01/2020 16:06:44 54.31 54.41 54.93 54.1 55 56.4 64.4 63.79 63.79 62.6 62.6 61.4
24/01/2020 16:06:45 55.4 55.31 55.31 54.1 55 56.4 62.77 64.07 64.07 62.6 62.6 61.4
24/01/2020 16:06:46 54.3 54.9 55.31 54.1 55 56.4 61.73 63.58 64.07 62.6 62.6 61.4
24/01/2020 16:06:47 54.46 54.75 55.31 54.1 55 56.4 64.36 64.15 64.15 62.6 62.6 61.4
24/01/2020 16:06:48 54.94 54.92 55.31 54.2 55 56.4 62.78 63.57 64.15 62.6 62.6 61.4
24/01/2020 16:06:49 54.02 54.92 55.31 54.2 55 56.4 62.91 63.38 64.15 62.6 62.6 61.4
24/01/2020 16:06:50 55.45 55.27 55.31 54.2 55 56.4 62.72 64.13 64.15 62.6 62.6 61.4
24/01/2020 16:06:51 55.31 55.51 55.51 54.2 55 56.4 62.72 63.66 64.15 62.6 62.6 61.4
24/01/2020 16:06:52 54.35 55.07 55.51 54.2 55 56.4 64.64 64.05 64.15 62.6 62.6 61.4
24/01/2020 16:06:53 53.88 54.63 55.51 54.2 55 56.4 62.08 64.04 64.15 62.6 62.6 61.4
24/01/2020 16:06:54 54.84 54.61 55.51 54.2 55 56.4 61.85 63.38 64.15 62.6 62.6 61.4
24/01/2020 16:06:55 55.91 55.52 55.52 54.2 55 56.4 64.16 64.1 64.15 62.7 62.6 61.4
24/01/2020 16:06:56 55.26 55.51 55.52 54.2 55 56.4 62.48 63.54 64.15 62.7 62.6 61.4
24/01/2020 16:06:57 55.11 55.44 55.52 54.2 55 56.4 63.6 63.64 64.15 62.7 62.6 61.4
24/01/2020 16:06:58 55.82 55.78 55.78 54.2 55 56.4 63.27 64.41 64.41 62.7 62.6 61.4
24/01/2020 16:06:59 55.04 55.53 55.78 54.3 55 56.4 62.14 63.7 64.41 62.7 62.6 61.4
24/01/2020 16:07:00 55.87 55.76 55.78 54.3 55 56.4 64.97 64.38 64.41 62.7 62.6 61.4
24/01/2020 16:07:01 54.85 55.75 55.78 54.3 55 56.4 62.75 64.14 64.41 62.7 62.6 61.4
24/01/2020 16:07:02 54.83 55.2 55.78 54.3 55 56.4 62.49 63.63 64.41 62.7 62.6 61.4
24/01/2020 16:07:03 55.18 55.16 55.78 54.3 55 56.4 63.83 64.37 64.41 62.7 62.6 61.4
24/01/2020 16:07:04 54.36 55.11 55.78 54.3 55 56.4 62.43 63.7 64.41 62.7 62.6 61.4
24/01/2020 16:07:05 54.39 54.68 55.78 54.3 55 56.4 63.9 63.83 64.41 62.7 62.6 61.4
24/01/2020 16:07:06 55.85 55.61 55.78 54.3 55 56.4 62.64 64.14 64.41 62.7 62.7 61.4
24/01/2020 16:07:07 55.21 55.62 55.78 54.3 55 56.4 61.99 63.66 64.41 62.7 62.7 61.4
24/01/2020 16:07:08 54.68 55.24 55.78 54.3 55 56.4 64.48 64.02 64.41 62.7 62.7 61.4
24/01/2020 16:07:09 54.33 54.9 55.78 54.3 55 56.3 62.54 63.51 64.41 62.7 62.7 61.4
24/01/2020 16:07:10 54.38 54.83 55.78 54.3 55 56.3 62 63.14 64.41 62.7 62.7 61.4
24/01/2020 16:07:11 55.53 55.24 55.78 54.3 55 56.3 63.43 64.14 64.41 62.7 62.7 61.4
24/01/2020 16:07:12 54.35 54.98 55.78 54.3 55 56.3 62.29 63.37 64.41 62.7 62.7 61.4
24/01/2020 16:07:13 54.27 54.68 55.78 54.3 55 56.3 63.94 63.65 64.41 62.7 62.7 61.4
24/01/2020 16:07:14 54.5 54.6 55.78 54.4 55 56.3 62.43 63.94 64.41 62.7 62.7 61.3
24/01/2020 16:07:15 54.1 54.61 55.78 54.4 55 56.3 61.3 63.37 64.41 62.8 62.7 61.3
24/01/2020 16:07:16 54.62 54.59 55.78 54.4 55 56.3 64.39 64 64.41 62.8 62.7 61.3
24/01/2020 16:07:17 55.36 55.1 55.78 54.4 55 56.3 62.58 63.46 64.41 62.8 62.7 61.3
24/01/2020 16:07:18 54.56 55.14 55.78 54.4 55 56.3 63.01 63.44 64.41 62.8 62.7 61.3
24/01/2020 16:07:19 54.92 55.05 55.78 54.4 55 56.3 62.45 64.06 64.41 62.8 62.7 61.3
24/01/2020 16:07:20 55.37 55.4 55.78 54.4 55 56.3 62.79 63.56 64.41 62.8 62.7 61.3
24/01/2020 16:07:21 54.43 55.14 55.78 54.4 55 56.3 64.55 64 64.41 62.8 62.7 61.3
24/01/2020 16:07:22 54.63 55.07 55.78 54.4 54.9 56.3 62.1 64 64.41 62.8 62.7 61.3
24/01/2020 16:07:23 54.67 54.71 55.78 54.4 54.9 56.3 61.9 63.36 64.41 62.8 62.7 61.3
24/01/2020 16:07:24 55.01 54.93 55.78 54.4 54.9 56.3 64.17 64.16 64.41 62.8 62.7 61.3
24/01/2020 16:07:25 54.99 55.01 55.78 54.4 54.9 56.3 62.62 63.54 64.41 62.8 62.7 61.3
24/01/2020 16:07:26 55.1 55.2 55.78 54.4 54.8 56.3 63.32 63.48 64.41 62.8 62.7 61.3
24/01/2020 16:07:27 55.68 55.66 55.78 54.4 54.8 56.3 63.08 64.11 64.41 62.8 62.7 61.3
24/01/2020 16:07:28 56.01 55.92 55.92 54.4 54.8 56.3 62.29 63.58 64.38 62.8 62.7 61.3
24/01/2020 16:07:29 55.98 56.38 56.38 54.4 54.8 56.3 64.8 64.23 64.38 62.8 62.7 61.3
24/01/2020 16:07:30 55 55.8 56.38 54.4 54.7 56.3 62.67 63.99 64.37 62.8 62.7 61.3
24/01/2020 16:07:31 54.69 55.61 56.38 54.4 54.7 56.3 61.85 63.57 64.37 62.8 62.7 61.3
24/01/2020 16:07:32 54.95 55.01 56.38 54.5 54.7 56.3 63.18 63.89 64.37 62.8 62.7 61.3
24/01/2020 16:07:33 55.73 55.58 56.38 54.5 54.7 56.3 62.38 63.24 64.23 62.8 62.7 61.3
24/01/2020 16:07:34 55.74 55.8 56.38 54.5 54.7 56.3 63.95 63.78 64.23 62.8 62.7 61.3
24/01/2020 16:07:35 55.82 56.07 56.38 54.5 54.7 56.3 62.34 64.08 64.23 62.8 62.7 61.3
24/01/2020 16:07:36 55.7 55.71 56.38 54.5 54.7 56.3 62.08 63.47 64.23 62.8 62.7 61.3
24/01/2020 16:07:37 55.17 55.7 56.38 54.5 54.6 56.3 64.78 64.24 64.24 62.8 62.7 61.3
24/01/2020 16:07:38 55.47 55.75 56.38 54.5 54.7 56.3 62.67 63.76 64.24 62.8 62.7 61.3
24/01/2020 16:07:39 55.79 55.91 56.38 54.5 54.7 56.3 62.37 63.28 64.24 62.8 62.7 61.3
24/01/2020 16:07:40 54.96 55.82 56.38 54.5 54.7 56.3 63.04 64.09 64.24 62.8 62.7 61.3
24/01/2020 16:07:41 54.61 55.15 56.38 54.5 54.7 56.3 62.08 63.25 64.24 62.8 62.7 61.3
24/01/2020 16:07:42 54.47 54.88 56.38 54.5 54.7 56.3 63.94 63.59 64.24 62.8 62.7 61.3
24/01/2020 16:07:43 55.07 54.94 56.38 54.5 54.7 56.3 62.41 63.84 64.24 62.8 62.7 61.3
24/01/2020 16:07:44 56.45 56.01 56.38 54.5 54.7 56.3 61.99 63.33 64.24 62.7 62.7 61.3
24/01/2020 16:07:45 56.85 56.78 56.78 54.5 54.7 56.3 64.56 64.1 64.24 62.7 62.7 61.3
24/01/2020 16:07:46 59.63 58.92 58.92 54.6 54.7 56.3 63.42 63.82 64.24 62.7 62.7 61.3
24/01/2020 16:07:47 58.6 59.23 59.23 54.6 54.7 56.3 63.75 64.02 64.24 62.8 62.7 61.3
24/01/2020 16:07:48 56.17 58.52 59.23 54.6 54.7 56.3 62.95 64.54 64.54 62.8 62.7 61.3
24/01/2020 16:07:49 55.89 57.16 59.23 54.6 54.7 56.3 62.76 63.83 64.54 62.8 62.7 61.3
24/01/2020 16:07:50 57.21 57.09 59.23 54.6 54.7 56.3 64.99 64.36 64.54 62.8 62.7 61.3
24/01/2020 16:07:51 54.93 56.8 59.23 54.6 54.7 56.3 62.23 64.36 64.54 62.8 62.7 61.3
24/01/2020 16:07:52 54.87 55.66 59.23 54.6 54.7 56.3 61.7 63.52 64.54 62.8 62.7 61.3
24/01/2020 16:07:53 54.53 55.12 59.23 54.6 54.7 56.3 63.82 63.93 64.54 62.8 62.7 61.4
24/01/2020 16:07:54 55.98 55.64 59.23 54.6 54.7 56.3 62.46 63.34 64.54 62.8 62.7 61.3
24/01/2020 16:07:55 55.53 55.84 59.23 54.6 54.7 56.3 63.68 63.7 64.54 62.8 62.7 61.3
24/01/2020 16:07:56 56 56.06 59.23 54.6 54.7 56.3 62.96 64.27 64.54 62.7 62.7 61.3
24/01/2020 16:07:57 55.52 55.83 59.23 54.6 54.7 56.3 62.4 63.7 64.54 62.7 62.7 61.3
24/01/2020 16:07:58 55.29 55.69 59.23 54.6 54.7 56.3 64.73 64.18 64.54 62.8 62.7 61.4
24/01/2020 16:07:59 55.16 55.64 59.23 54.7 54.7 56.3 62.97 64 64.54 62.8 62.7 61.4
24/01/2020 16:08:00 56.58 56.31 59.23 54.7 54.7 56.3 62.41 63.67 64.54 62.8 62.7 61.4
24/01/2020 16:08:01 55.26 56.28 59.23 54.7 54.7 56.3 63.17 64.01 64.54 62.8 62.7 61.4
24/01/2020 16:08:02 54.27 55.65 59.23 54.7 54.7 56.3 62.38 63.42 64.54 62.8 62.7 61.4
24/01/2020 16:08:03 54.21 54.8 59.23 54.7 54.7 56.3 63.72 63.68 64.54 62.8 62.7 61.4
24/01/2020 16:08:04 54.66 54.77 59.23 54.7 54.7 56.3 62.05 63.9 64.54 62.8 62.7 61.4
24/01/2020 16:08:05 56.14 55.65 59.23 54.7 54.7 56.3 61.99 63.4 64.54 62.8 62.7 61.4
24/01/2020 16:08:06 56.42 56.25 59.23 54.7 54.7 56.3 63.49 63.59 64.54 62.7 62.7 61.4
24/01/2020 16:08:07 59.39 58.64 59.23 54.7 54.7 56.3 60.61 62.61 64.54 62.7 62.7 61.4
24/01/2020 16:08:08 58.78 59.35 59.35 54.7 54.7 56.3 59.99 61.62 64.54 62.7 62.7 61.4
24/01/2020 16:08:09 56.52 58.45 59.35 54.7 54.7 56.3 59.69 60.45 64.54 62.7 62.7 61.4
24/01/2020 16:08:10 54.76 57.26 59.35 54.7 54.7 56.3 58.54 59.94 64.54 62.7 62.7 61.4
24/01/2020 16:08:11 54.47 55.85 59.35 54.7 54.7 56.3 58.57 59.09 64.54 62.7 62.7 61.4
24/01/2020 16:08:12 56.05 56.04 59.35 54.7 54.7 56.3 59.31 59.21 64.54 62.7 62.7 61.4
24/01/2020 16:08:13 55.35 56.08 59.35 54.7 54.7 56.3 58.98 59.41 64.54 62.7 62.7 61.4
24/01/2020 16:08:14 55.73 55.84 59.35 54.7 54.7 56.3 59.15 59.2 64.54 62.7 62.7 61.4
24/01/2020 16:08:15 54.58 55.83 59.35 54.7 54.7 56.3 58.74 59.31 64.54 62.7 62.7 61.4
24/01/2020 16:08:16 53.85 55.08 59.35 54.7 54.7 56.3 57.87 58.9 64.54 62.6 62.7 61.3
24/01/2020 16:08:17 55.51 55.16 59.35 54.7 54.7 56.3 59.18 58.97 64.54 62.6 62.7 61.3
24/01/2020 16:08:18 54.31 54.94 59.35 54.7 54.7 56.3 58.68 58.77 64.36 62.6 62.7 61.3
24/01/2020 16:08:19 55.98 55.82 59.35 54.7 54.7 56.3 59.45 59.37 64.36 62.6 62.7 61.3
24/01/2020 16:08:20 56.12 56.09 59.35 54.7 54.7 56.3 59.53 59.6 64.36 62.6 62.7 61.3
24/01/2020 16:08:21 54.63 56.02 59.35 54.7 54.7 56.3 58.78 59.61 64.27 62.6 62.7 61.3
24/01/2020 16:08:22 54.6 55.05 59.35 54.7 54.7 56.3 59.27 59.24 64.27 62.6 62.7 61.3
24/01/2020 16:08:23 54.37 54.91 59.35 54.7 54.7 56.3 58.77 59.28 64.27 62.6 62.7 61.3
24/01/2020 16:08:24 54.22 54.75 59.35 54.7 54.7 56.3 58.7 59.26 64.27 62.5 62.7 61.3
24/01/2020 16:08:25 56.15 55.6 59.35 54.7 54.7 56.3 59.9 59.55 64.27 62.5 62.7 61.3
24/01/2020 16:08:26 54.17 55.22 59.35 54.7 54.7 56.3 58.78 59.35 64.18 62.5 62.7 61.3
24/01/2020 16:08:27 54.38 54.58 59.35 54.7 54.7 56.3 58.04 59.03 64.18 62.5 62.7 61.3
24/01/2020 16:08:28 58.35 57.41 59.35 54.7 54.8 56.3 60.08 59.56 64.01 62.5 62.7 61.3
24/01/2020 16:08:29 59.05 58.68 59.35 54.8 54.8 56.3 60.16 60.07 64.01 62.5 62.7 61.3
24/01/2020 16:08:30 56.91 58.24 59.35 54.8 54.8 56.3 59.72 59.93 64.01 62.5 62.7 61.3
24/01/2020 16:08:31 55.65 57.48 59.35 54.8 54.8 56.3 59.23 59.85 63.9 62.5 62.7 61.3
24/01/2020 16:08:32 54.02 56.33 59.35 54.8 54.8 56.3 58.16 59.41 63.9 62.5 62.7 61.3
24/01/2020 16:08:33 55.2 55.41 59.35 54.8 54.8 56.3 59.48 59.32 63.9 62.4 62.7 61.3
24/01/2020 16:08:34 54.35 55.02 59.35 54.8 54.8 56.3 58.77 59.18 63.59 62.4 62.7 61.3
24/01/2020 16:08:35 55.32 55.22 59.35 54.8 54.8 56.3 58.92 59.01 63.59 62.4 62.7 61.3
24/01/2020 16:08:36 54.8 55.52 59.35 54.8 54.8 56.3 59.27 59.34 62.61 62.4 62.7 61.3
24/01/2020 16:08:37 53.35 54.88 59.35 54.8 54.8 56.3 57.91 59.11 61.62 62.4 62.7 61.3
24/01/2020 16:08:38 55.66 55.32 58.68 54.8 54.8 56.3 59.25 59.05 60.45 62.4 62.7 61.3
24/01/2020 16:08:39 59.81 58.7 58.7 54.8 54.8 56.3 60.64 60.14 60.14 62.4 62.7 61.3
24/01/2020 16:08:40 57.11 58.63 58.7 54.8 54.8 56.3 59.44 60.14 60.14 62.4 62.7 61.3
24/01/2020 16:08:41 55.9 57.71 58.7 54.8 54.8 56.3 58.88 59.64 60.14 62.4 62.7 61.3
24/01/2020 16:08:42 54.3 56.64 58.7 54.8 54.8 56.3 58.18 59.21 60.14 62.3 62.7 61.3
24/01/2020 16:08:43 54.19 55.27 58.7 54.8 54.8 56.3 58.17 58.55 60.14 62.3 62.7 61.3
24/01/2020 16:08:44 54.81 54.9 58.7 54.8 54.8 56.3 59.25 59 60.14 62.3 62.7 61.3
24/01/2020 16:08:45 53.69 54.85 58.7 54.8 54.8 56.3 58.03 59.07 60.14 62.3 62.7 61.3
24/01/2020 16:08:46 53.34 54.1 58.7 54.8 54.8 56.3 57.54 58.44 60.14 62.3 62.7 61.3
24/01/2020 16:08:47 53.82 53.93 58.7 54.8 54.8 56.3 57.61 57.8 60.14 62.3 62.7 61.3
24/01/2020 16:08:48 54.75 54.61 58.7 54.8 54.8 56.3 58.62 58.47 60.14 62.3 62.7 61.3
24/01/2020 16:08:49 56.14 55.84 58.7 54.8 54.8 56.3 59.7 59.33 60.14 62.2 62.7 61.3
24/01/2020 16:08:50 56.2 56.16 58.7 54.8 54.8 56.3 59.6 59.64 60.14 62.2 62.7 61.3
24/01/2020 16:08:51 56.46 56.41 58.7 54.8 54.8 56.3 59.96 59.87 60.14 62.2 62.7 61.3
24/01/2020 16:08:52 54.92 56.42 58.7 54.8 54.8 56.3 58.93 60 60.14 62.2 62.7 61.3
24/01/2020 16:08:53 56.41 56.28 58.7 54.8 54.8 56.3 59.91 59.75 60.14 62.2 62.7 61.3
24/01/2020 16:08:54 55.63 56.29 58.7 54.8 54.8 56.3 59.48 59.85 60.14 62.2 62.7 61.3
24/01/2020 16:08:55 55.39 55.71 58.7 54.8 54.8 56.3 59.33 59.59 60.14 62.2 62.7 61.3
24/01/2020 16:08:56 55.45 55.7 58.7 54.8 54.8 56.3 59.12 59.51 60.14 62.2 62.7 61.3
24/01/2020 16:08:57 56.27 56.17 58.7 54.8 54.8 56.3 60.19 59.99 60.14 62.2 62.7 61.3
24/01/2020 16:08:58 56.08 56.4 58.7 54.8 54.8 56.3 59.86 60.05 60.14 62.2 62.7 61.3
24/01/2020 16:08:59 56.09 56.17 58.7 54.8 54.8 56.3 60.1 60.09 60.14 62.1 62.7 61.3
24/01/2020 16:09:00 55.14 56.06 58.7 54.8 54.8 56.3 59.12 60.07 60.14 62.1 62.7 61.3
24/01/2020 16:09:01 55.89 55.81 58.7 54.8 54.8 56.3 59.81 59.89 60.14 62.1 62.7 61.3
24/01/2020 16:09:02 55.4 55.95 58.7 54.8 54.8 56.3 59.25 59.9 60.14 62.1 62.7 61.3
24/01/2020 16:09:03 55.28 55.49 58.7 54.9 54.8 56.3 58.99 59.34 60.14 62.1 62.7 61.3
24/01/2020 16:09:04 56.14 56.03 58.7 54.9 54.8 56.3 58.94 59.4 60.14 62.1 62.7 61.3
24/01/2020 16:09:05 54.62 55.88 58.7 54.9 54.8 56.3 58.51 59.19 60.14 62.1 62.7 61.3
24/01/2020 16:09:06 54.09 55.11 58.7 54.9 54.8 56.3 57.92 58.69 60.14 62 62.7 61.3
24/01/2020 16:09:07 54.82 54.76 58.7 54.9 54.8 56.3 59.05 58.82 60.14 62 62.7 61.3
24/01/2020 16:09:08 56.56 55.93 58.7 54.9 54.8 56.3 59.75 59.49 60.14 62 62.7 61.3
24/01/2020 16:09:09 56.3 56.31 58.63 54.9 54.8 56.3 61.36 61.15 61.15 62 62.7 61.3
24/01/2020 16:09:10 58.56 57.97 57.97 54.9 54.8 56.3 62.86 62.29 62.29 62 62.7 61.3
24/01/2020 16:09:11 59.69 59.28 59.28 54.9 54.8 56.3 62.98 63.24 63.24 62 62.7 61.3
24/01/2020 16:09:12 56.25 58.99 59.28 54.9 54.8 56.3 64.42 64.1 64.1 62 62.7 61.3
24/01/2020 16:09:13 55.26 57.41 59.28 54.9 54.8 56.3 62.36 63.49 64.1 62 62.7 61.3
24/01/2020 16:09:14 55.69 56.29 59.28 54.9 54.8 56.3 62.69 63.2 64.1 62 62.7 61.3
24/01/2020 16:09:15 55.05 55.91 59.28 54.9 54.8 56.3 62.49 63.91 64.1 62 62.7 61.3
24/01/2020 16:09:16 54.73 55.52 59.28 54.9 54.8 56.3 62.11 63.27 64.1 62 62.7 61.3
24/01/2020 16:09:17 53.71 54.91 59.28 54.9 54.8 56.3 64.06 63.61 64.1 62 62.7 61.3
24/01/2020 16:09:18 55.54 55.16 59.28 54.9 54.8 56.3 62.22 63.63 64.1 62 62.7 61.3
24/01/2020 16:09:19 56.57 56.15 59.28 55 54.9 56.3 62.11 63.31 64.1 62 62.7 61.3
24/01/2020 16:09:20 54.93 56.07 59.28 55 54.9 56.3 64.03 64.03 64.1 62 62.7 61.3
24/01/2020 16:09:21 54.59 55.45 59.28 55 54.9 56.3 62.16 63.29 64.1 62 62.7 61.3
24/01/2020 16:09:22 54.78 55.25 59.28 55 54.9 56.3 62.91 63.19 64.1 62 62.7 61.3
24/01/2020 16:09:23 54.39 54.76 59.28 55 54.9 56.3 62.05 63.81 64.1 62 62.7 61.3
24/01/2020 16:09:24 54.7 54.86 59.28 55 54.9 56.3 62.07 63.04 64.1 62 62.7 61.3
24/01/2020 16:09:25 55.47 55.63 59.28 55 54.9 56.3 64.46 63.82 64.1 62 62.7 61.3
24/01/2020 16:09:26 55.23 55.36 59.28 55 54.9 56.3 62.2 63.71 64.1 62 62.7 61.3
24/01/2020 16:09:27 53.97 55.2 59.28 55 54.9 56.3 61.51 63.25 64.1 62 62.7 61.3
24/01/2020 16:09:28 54.64 54.7 59.28 55 54.9 56.3 63.55 63.78 64.1 62 62.7 61.3
24/01/2020 16:09:29 55.55 55.38 59.28 55 54.9 56.3 62.32 63.36 64.1 62 62.7 61.3
24/01/2020 16:09:30 55.1 55.43 59.28 55 54.9 56.3 63.68 63.63 64.1 62 62.8 61.3
24/01/2020 16:09:31 57.71 57.14 59.28 55 54.9 56.3 62.4 63.9 64.1 62 62.8 61.3
24/01/2020 16:09:32 59.27 58.77 59.28 55 54.9 56.3 62.34 63.45 64.1 62 62.8 61.3
24/01/2020 16:09:33 56.28 58.55 59.28 55 54.9 56.3 64.65 64.09 64.1 62 62.8 61.3
24/01/2020 16:09:34 55.55 57.15 59.28 55 54.9 56.3 62.62 63.76 64.1 62 62.8 61.3
24/01/2020 16:09:35 54.29 56.14 59.28 55 54.9 56.3 61.73 63.31 64.1 62 62.8 61.3
24/01/2020 16:09:36 55.28 55.48 59.28 55 54.9 56.3 63.34 63.87 64.1 62 62.8 61.3
24/01/2020 16:09:37 55.3 55.43 59.28 55 54.9 56.3 62.53 63.42 64.1 62 62.8 61.3
24/01/2020 16:09:38 54.32 55.29 59.28 55 54.9 56.3 63.74 63.67 64.1 62 62.8 61.3
24/01/2020 16:09:39 54.92 54.92 59.28 55 54.9 56.3 62.22 63.96 64.1 62 62.8 61.3
24/01/2020 16:09:40 56.7 56.12 59.28 55 54.9 56.3 62.22 63.4 64.1 62 62.8 61.3
24/01/2020 16:09:41 55.37 56.13 58.99 55.1 54.9 56.3 64.39 63.96 64.1 62 62.8 61.3
24/01/2020 16:09:42 55.47 56.14 58.77 55.1 54.9 56.3 62.65 63.44 64.09 62 62.8 61.3
24/01/2020 16:09:43 54.23 55.43 58.77 55.1 54.9 56.3 62.61 63.2 64.09 62 62.8 61.3
24/01/2020 16:09:44 57.75 57.09 58.77 55.1 54.9 56.3 63.25 63.97 64.09 62 62.8 61.3
24/01/2020 16:09:45 55.56 56.95 58.77 55.1 54.9 56.3 62.28 63.52 64.09 62 62.8 61.3
24/01/2020 16:09:46 56.35 56.52 58.77 55.1 54.9 56.3 64.51 64.07 64.09 62 62.8 61.3
24/01/2020 16:09:47 56.75 56.76 58.77 55.1 54.9 56.3 62.72 64.18 64.18 62 62.8 61.3
24/01/2020 16:09:48 55.32 56.77 58.77 55.1 54.9 56.3 61.87 63.7 64.18 62 62.8 61.3
24/01/2020 16:09:49 54.85 55.8 58.77 55.1 54.9 56.3 63.98 64 64.18 62 62.8 61.3
24/01/2020 16:09:50 56.81 56.45 58.77 55.1 55 56.3 62.99 63.71 64.18 62 62.8 61.3
24/01/2020 16:09:51 58.27 57.88 58.77 55.1 55 56.3 63.73 63.95 64.18 62 62.8 61.3
24/01/2020 16:09:52 57.91 58.13 58.77 55.2 55 56.3 62.8 64.35 64.35 62 62.8 61.3
24/01/2020 16:09:53 59.94 59.54 59.54 55.2 55 56.3 63.22 63.81 64.35 62 62.8 61.3
24/01/2020 16:09:54 58.09 59.74 59.74 55.2 55 56.3 64.79 64.22 64.35 62 62.8 61.3
24/01/2020 16:09:55 57.31 58.58 59.74 55.2 55 56.3 62.62 64.15 64.35 62 62.8 61.3
24/01/2020 16:09:56 55.46 57.46 59.74 55.2 55 56.3 61.68 63.51 64.35 62 62.8 61.3
24/01/2020 16:09:57 55.44 56.21 59.74 55.2 55 56.3 63.81 64.16 64.35 62 62.8 61.3
24/01/2020 16:09:58 54.86 55.93 59.74 55.2 55 56.3 62.07 63.22 64.35 62 62.8 61.3
24/01/2020 16:09:59 56.54 56.26 59.74 55.2 55 56.3 63.6 63.5 64.35 62 62.8 61.3
24/01/2020 16:10:00 54.8 56.03 59.74 55.2 55 56 61.91 63.73 64.35 62 62.8 61.3
24/01/2020 16:10:01 55.35 55.39 59.74 55.2 55 56 61.48 63.12 64.35 62 62.8 61.2
24/01/2020 16:10:02 56.29 56.25 59.74 55.2 55 56 64.72 64 64.35 62 62.8 61.2
24/01/2020 16:10:03 54.73 55.71 59.74 55.2 55 55.9 62.14 63.66 64.35 62 62.8 61.2
24/01/2020 16:10:04 53.62 55.18 59.74 55.2 55 55.9 61.92 63.07 64.35 62 62.8 61.2
24/01/2020 16:10:05 55.79 55.37 59.74 55.2 55 55.9 63.3 63.92 64.35 62 62.8 61.2
24/01/2020 16:10:06 55.42 55.68 59.74 55.3 55 55.9 62.48 63.37 64.35 62 62.8 61.2
24/01/2020 16:10:07 55.18 55.4 59.74 55.3 55 55.9 63.69 63.6 64.35 62 62.8 61.2
24/01/2020 16:10:08 55.56 55.63 59.74 55.3 55 55.9 62.57 63.91 64.35 62 62.8 61.2
24/01/2020 16:10:09 57.24 56.92 59.74 55.3 55 55.9 62.37 63.77 64.35 62 62.8 61.2
24/01/2020 16:10:10 54.54 56.59 59.74 55.3 55 55.9 64.6 64.15 64.35 62 62.8 61.2
24/01/2020 16:10:11 55.13 55.42 59.74 55.3 55 55.9 62.33 63.56 64.35 62 62.8 61.2
24/01/2020 16:10:12 56.38 56.05 59.74 55.3 55 55.9 62.62 63.16 64.35 62 62.8 61.2
24/01/2020 16:10:13 56.44 56.37 59.74 55.3 55 55.9 62.88 64.04 64.35 62 62.8 61.2
24/01/2020 16:10:14 59.68 58.83 59.74 55.3 55 55.9 63.14 63.55 64.35 62 62.8 61.2
24/01/2020 16:10:15 56.91 58.68 59.74 55.3 55 55.9 64.13 63.82 64.35 62 62.9 61.2
24/01/2020 16:10:16 55.98 57.56 59.74 55.3 55 55.9 62.26 63.93 64.35 62 62.9 61.2
24/01/2020 16:10:17 54.58 56.59 59.74 55.3 55 55.9 60.95 63.31 64.35 61.9 62.9 61.2
24/01/2020 16:10:18 53.86 55.41 59.74 55.3 55 55.9 63.72 63.66 64.35 61.9 62.9 61.2
24/01/2020 16:10:19 55.28 55.13 59.74 55.3 55 55.9 62.16 63.04 64.35 61.9 62.9 61.2
24/01/2020 16:10:20 57.52 57.32 59.74 55.3 55 55.9 63.5 63.6 64.35 61.9 62.9 61.2
24/01/2020 16:10:21 54.84 56.83 59.74 55.3 55 55.9 62.15 64.14 64.35 61.9 62.9 61.2
24/01/2020 16:10:22 55.49 55.73 59.74 55.3 55 55.9 62.1 63.16 64.22 61.9 62.9 61.2
24/01/2020 16:10:23 54.69 55.6 59.74 55.3 55 55.9 64.16 63.6 64.22 61.9 62.9 61.2
24/01/2020 16:10:24 54 55.06 58.83 55.3 55 55.9 61.79 63.56 64.16 61.9 62.9 61.2
24/01/2020 16:10:25 54.96 54.98 58.83 55.3 55 55.9 61.49 62.95 64.16 61.9 62.9 61.2
24/01/2020 16:10:26 55.85 55.65 58.83 55.3 55 55.9 63.32 63.69 64.16 61.9 62.9 61.2
24/01/2020 16:10:27 54.42 55.68 58.83 55.3 55 55.9 61.79 63 64.15 61.9 62.9 61.2
24/01/2020 16:10:28 53.91 54.92 58.83 55.3 55 55.9 63.11 63.17 64.15 61.9 62.9 61.2
24/01/2020 16:10:29 54.35 54.69 58.83 55.3 55 55.9 61.98 63.74 64.15 61.9 62.9 61.2
24/01/2020 16:10:30 53.71 54.49 58.83 55.3 55 55.9 60.88 62.98 64.15 61.9 62.9 61.2
24/01/2020 16:10:31 53.83 54.14 58.83 55.3 55 55.9 64.37 63.65 64.15 61.9 62.9 61.2
24/01/2020 16:10:32 54.44 54.38 58.83 55.3 55 55.9 62.09 63.33 64.15 61.9 62.9 61.2
24/01/2020 16:10:33 55.8 55.42 58.83 55.3 55 55.9 62.15 62.96 64.15 61.9 62.9 61.2
24/01/2020 16:10:34 54.37 55.36 58.83 55.3 55 55.9 62.92 63.85 64.15 61.9 62.9 61.2
24/01/2020 16:10:35 53.95 54.7 58.83 55.3 55 55.9 61.91 63.11 64.15 61.9 62.9 61.2
24/01/2020 16:10:36 55.46 55.61 58.83 55.3 55 55.9 57.8 61.96 64.15 61.9 62.9 61.2
24/01/2020 16:10:37 54.68 56.09 58.83 55.3 55 55.9 57.29 60.05 64.15 61.8 62.9 61.2
24/01/2020 16:10:38 53.9 54.77 58.83 55.3 55 55.9 57.43 58.4 64.15 61.8 62.9 61.2
24/01/2020 16:10:39 56.43 56.07 58.83 55.3 55 55.9 58.55 58.49 64.15 61.8 62.9 61.2
24/01/2020 16:10:40 55.19 56.37 58.83 55.3 55 55.9 57.91 58.84 64.14 61.8 62.9 61.2
24/01/2020 16:10:41 51.5 55.33 58.83 55.3 55 55.9 56.39 57.99 64.14 61.8 62.9 61.2
24/01/2020 16:10:42 58.48 57.72 58.83 55.3 55 55.9 59.5 58.97 64.14 61.8 62.9 61.2
24/01/2020 16:10:43 54.43 56.51 58.83 55.3 55 55.9 57.24 58.37 64.14 61.8 62.9 61.2
24/01/2020 16:10:44 54.45 55.51 58.68 55.3 55 55.9 57.63 58.08 64.14 61.7 62.9 61.2
24/01/2020 16:10:45 52.81 54.81 57.72 55.3 55 55.9 56.82 57.68 64.14 61.7 62.9 61.2
24/01/2020 16:10:46 52.21 53.63 57.72 55.3 55 55.9 56.42 57.1 64.14 61.7 62.9 61.2
24/01/2020 16:10:47 58.32 57.52 57.72 55.3 55 55.9 59.15 58.64 64.14 61.7 62.9 61.2
24/01/2020 16:10:48 55.58 57 57.72 55.3 55 55.9 57.52 58.45 64.14 61.7 62.9 61.2
24/01/2020 16:10:49 55.68 56.32 57.72 55.3 55 55.9 57.55 58.02 64.14 61.7 62.9 61.2
24/01/2020 16:10:50 57.71 56.99 57.72 55.4 55 55.9 59.12 58.57 64.14 61.6 62.9 61.2
24/01/2020 16:10:51 54.93 56.98 57.72 55.4 55 55.9 57.49 58.53 63.85 61.6 62.9 61.2
24/01/2020 16:10:52 58.64 58.3 58.3 55.4 55 55.9 59.25 59.15 63.85 61.6 62.9 61.2
24/01/2020 16:10:53 53.47 58.23 58.3 55.4 55 55.9 56.78 59.08 63.85 61.6 62.8 61.2
24/01/2020 16:10:54 53.44 55.77 58.3 55.4 55 55.9 56.72 57.74 63.85 61.6 62.8 61.2
24/01/2020 16:10:55 55.51 55.47 58.3 55.4 55 55.9 57.85 57.82 63.85 61.6 62.8 61.2
24/01/2020 16:10:56 59.46 58.57 58.57 55.4 55 55.9 59.74 59.24 63.85 61.6 62.8 61.2
24/01/2020 16:10:57 58.98 58.95 58.95 55.4 55 55.9 59.37 59.44 63.85 61.6 62.8 61.2
24/01/2020 16:10:58 60.38 60.34 60.34 55.5 55.1 55.9 60.7 60.47 63.85 61.6 62.8 61.2
24/01/2020 16:10:59 57.42 59.47 60.34 55.5 55.1 55.8 58.61 59.98 63.85 61.6 62.8 61.2
24/01/2020 16:11:00 58.44 59.14 60.34 55.5 55.1 55.8 59.32 59.63 63.85 61.6 62.8 61.2
24/01/2020 16:11:01 56.73 58.26 60.34 55.5 55.1 55.8 58.45 59.35 63.85 61.7 62.8 61.2
24/01/2020 16:11:02 56.58 57.42 60.34 55.5 55.1 55.8 57.83 58.79 63.85 61.7 62.8 61.2
24/01/2020 16:11:03 59.67 58.94 60.34 55.6 55.1 55.8 60.08 59.55 63.85 61.7 62.8 61.2
24/01/2020 16:11:04 55.46 58.77 60.34 55.6 55.1 55.8 57.75 59.44 63.11 61.7 62.8 61.2
24/01/2020 16:11:05 56.38 56.95 60.34 55.6 55.1 55.8 58.43 58.51 61.96 61.7 62.8 61.2
24/01/2020 16:11:06 55.79 57.43 60.34 55.6 55.1 55.8 57.78 58.97 60.47 61.7 62.8 61.1
24/01/2020 16:11:07 53.52 55.73 60.34 55.6 55.1 55.8 56.58 57.73 60.47 61.7 62.8 61.1
24/01/2020 16:11:08 58.4 58 60.34 55.6 55.1 55.8 59.12 58.92 60.47 61.7 62.8 61.1
24/01/2020 16:11:09 53.46 57.55 60.34 55.6 55.1 55.8 56.85 58.69 60.47 61.7 62.8 61.1
24/01/2020 16:11:10 54.45 55.4 60.34 55.6 55.1 55.8 57.51 57.68 60.47 61.7 62.8 61.1
24/01/2020 16:11:11 58.26 57.18 60.34 55.6 55.1 55.8 59.45 58.79 60.47 61.7 62.8 61.1
24/01/2020 16:11:12 56.54 57.78 60.34 55.6 55.1 55.8 58.36 59.05 60.47 61.7 62.8 61.1
24/01/2020 16:11:13 55.24 56.54 60.34 55.6 55.1 55.8 57.9 58.4 60.47 61.7 62.8 61.1
24/01/2020 16:11:14 56.03 56.72 60.34 55.7 55.1 55.8 58.11 58.56 60.47 61.7 62.8 61.1
24/01/2020 16:11:15 57.17 56.99 60.34 55.7 55.1 55.8 58.68 58.57 60.47 61.7 62.8 61.1
24/01/2020 16:11:16 57.09 57.31 60.34 55.7 55.1 55.8 58.48 58.68 60.47 61.7 62.8 61.1
24/01/2020 16:11:17 55.25 57.08 60.34 55.7 55.1 55.8 57.01 58.51 60.47 61.7 62.8 61.1
24/01/2020 16:11:18 56.79 56.95 60.34 55.7 55.1 55.8 57.71 57.98 60.47 61.7 62.8 61.1
24/01/2020 16:11:19 55 56.27 60.34 55.7 55.1 55.8 59.09 58.66 60.47 61.7 62.8 61.1
24/01/2020 16:11:20 53.57 56.38 60.34 55.7 55.1 55.8 57.51 58.93 60.47 61.7 62.8 61.1
24/01/2020 16:11:21 53.63 54.26 60.34 55.7 55.1 55.8 60.58 60.17 60.47 61.7 62.8 61.1
24/01/2020 16:11:22 52.45 53.91 60.34 55.7 55.1 55.8 58.52 60.27 60.47 61.7 62.8 61.1
24/01/2020 16:11:23 52.95 53.4 60.34 55.7 55.1 55.8 56.5 59.07 60.47 61.7 62.8 61.1
24/01/2020 16:11:24 53.3 53.3 60.34 55.7 55.1 55.8 57.42 57.72 60.47 61.7 62.8 61.1
24/01/2020 16:11:25 56.36 55.55 60.34 55.7 55.1 55.8 59.19 58.79 60.47 61.7 62.8 61.1
24/01/2020 16:11:26 51.94 55.19 60.34 55.7 55.1 55.8 56.38 58.47 60.47 61.7 62.8 61.1
24/01/2020 16:11:27 54.92 54.71 60.34 55.7 55.1 55.8 61.32 60.33 60.47 61.7 62.8 61.1
24/01/2020 16:11:28 55.78 56.19 59.47 55.7 55.1 55.8 58.1 60.08 60.33 61.7 62.8 61.1
24/01/2020 16:11:29 52.47 54.79 59.14 55.7 55.1 55.8 55.91 58.78 60.33 61.7 62.8 61.1
24/01/2020 16:11:30 54.99 54.75 58.94 55.7 55.1 55.8 59.11 58.77 60.33 61.7 62.8 61.1
24/01/2020 16:11:31 52.9 54.9 58.94 55.7 55.1 55.8 57.45 58.98 60.33 61.7 62.8 61.1
24/01/2020 16:11:32 52.77 53.33 58.94 55.7 55.1 55.8 60.22 59.96 60.33 61.7 62.8 61.1
24/01/2020 16:11:33 53.78 53.89 58.77 55.7 55.1 55.8 60.29 60.76 60.76 61.7 62.8 61.1
24/01/2020 16:11:34 52.01 53.38 58 55.7 55.1 55.7 57.33 59.85 60.76 61.7 62.8 61.1
24/01/2020 16:11:35 52.76 52.81 58 55.7 55.1 55.7 57.63 58.36 60.76 61.7 62.8 61.1
24/01/2020 16:11:36 53.74 53.54 58 55.7 55.1 55.6 59.49 59.26 60.76 61.7 62.8 61.1
24/01/2020 16:11:37 55.29 54.71 58 55.7 55.1 55.6 57.96 58.97 60.76 61.7 62.8 61.1
24/01/2020 16:11:38 53.73 54.77 57.78 55.7 55.1 55.5 61.63 60.91 60.91 61.7 62.8 61
24/01/2020 16:11:39 55.76 55.39 57.78 55.7 55.1 55.4 58.4 60.75 60.91 61.7 62.8 61
24/01/2020 16:11:40 52.48 55.25 57.78 55.7 55.1 55.4 55.93 59.43 60.91 61.7 62.8 61
24/01/2020 16:11:41 55.97 55.68 57.78 55.7 55.1 55.4 59.7 59.44 60.91 61.7 62.8 61
24/01/2020 16:11:42 56.2 56.3 57.31 55.7 55.1 55.4 59.85 60.11 60.91 61.7 62.8 61
24/01/2020 16:11:43 55.97 56.38 57.31 55.7 55.1 55.4 59.52 59.7 60.91 61.7 62.8 61
24/01/2020 16:11:44 51.71 56.24 57.31 55.7 55.1 55.4 61.7 61.3 61.3 61.6 62.8 61
24/01/2020 16:11:45 54.44 54.54 57.31 55.7 55.1 55.4 58.74 60.72 61.3 61.6 62.8 61
24/01/2020 16:11:46 54.38 55.51 57.08 55.7 55.1 55.4 57.43 59.7 61.3 61.6 62.8 61
24/01/2020 16:11:47 56.56 56.02 56.95 55.7 55.1 55.4 60.87 60.31 61.3 61.6 62.8 61
24/01/2020 16:11:48 55.4 56.24 56.38 55.7 55.1 55.4 58.62 60.09 61.3 61.6 62.8 61
24/01/2020 16:11:49 55.77 55.83 56.38 55.7 55.1 55.4 61.5 61.19 61.3 61.6 62.8 61
24/01/2020 16:11:50 55.47 56.52 56.52 55.7 55.1 55.4 59.75 61.23 61.3 61.6 62.8 61
24/01/2020 16:11:51 51.63 55.45 56.52 55.7 55.1 55.4 58 60.16 61.3 61.6 62.8 61
24/01/2020 16:11:52 54.79 54.81 56.52 55.7 55.1 55.4 58.59 59.02 61.3 61.5 62.8 61
24/01/2020 16:11:53 54.4 55.05 56.52 55.7 55.1 55.4 59.45 59.93 61.3 61.5 62.8 61
24/01/2020 16:11:54 54.48 54.54 56.52 55.7 55.1 55.4 59.24 59.26 61.3 61.5 62.8 61
24/01/2020 16:11:55 55.36 55.39 56.52 55.7 55.1 55.4 61.84 61.13 61.3 61.5 62.8 61
24/01/2020 16:11:56 56.43 56.59 56.59 55.7 55.1 55.4 60 61.18 61.3 61.5 62.8 61
24/01/2020 16:11:57 53.21 55.99 56.59 55.7 55.1 55.4 57.43 60.38 61.3 61.5 62.8 61
24/01/2020 16:11:58 52.04 54.1 56.59 55.7 55.1 55.3 60.13 59.91 61.3 61.5 62.8 61
24/01/2020 16:11:59 50.94 53.07 56.59 55.7 55 55.3 57.89 59.9 61.3 61.5 62.8 61
24/01/2020 16:12:00 51.23 51.87 56.59 55.7 55 55.3 59.94 60.03 61.3 61.4 62.8 61
24/01/2020 16:12:01 50.87 51.51 56.59 55.7 55 55.2 59.85 60.49 61.3 61.4 62.8 61
24/01/2020 16:12:02 50.83 51.27 56.59 55.7 55 55.2 57.53 59.69 61.3 61.4 62.8 61
24/01/2020 16:12:03 50.95 51.18 56.59 55.7 55 55.2 56.65 58.4 61.3 61.4 62.8 61
24/01/2020 16:12:04 50.87 51.38 56.59 55.7 55 55.2 57.9 58.33 61.3 61.4 62.8 61
24/01/2020 16:12:05 52 51.82 56.59 55.7 55 55.2 58.03 58.08 61.3 61.4 62.8 61
24/01/2020 16:12:06 51.46 51.98 56.59 55.6 55 55.2 61.57 60.71 61.3 61.4 62.8 61
24/01/2020 16:12:07 50.91 51.48 56.59 55.6 55 55.2 58.84 60.56 61.3 61.4 62.8 61
24/01/2020 16:12:08 51.18 51.28 56.59 55.6 55 55.2 57.86 59.62 61.3 61.3 62.8 61
24/01/2020 16:12:09 50.91 51.27 56.59 55.6 55 55.1 58.57 58.87 61.3 61.3 62.8 60.9
24/01/2020 16:12:10 50.88 51.51 56.59 55.6 55 55.1 58.51 59.39 61.3 61.3 62.8 60.9
24/01/2020 16:12:11 51.47 51.56 56.59 55.6 55 55.1 59.13 59.26 61.3 61.3 62.8 60.9
24/01/2020 16:12:12 50.17 51.18 56.59 55.6 55 55.1 60.4 60.58 61.3 61.3 62.8 60.9
24/01/2020 16:12:13 49.57 50.69 56.59 55.6 55 55.1 55.64 59.57 61.3 61.3 62.8 60.9
24/01/2020 16:12:14 48.67 50.04 56.59 55.6 55 55.1 54.26 57.47 61.23 61.3 62.8 60.9
24/01/2020 16:12:15 52.64 51.71 56.59 55.6 55 55.1 59.85 58.92 61.23 61.3 62.8 61
24/01/2020 16:12:16 51.06 51.5 56.59 55.6 55 55.1 57.67 58.5 61.23 61.2 62.8 60.9
24/01/2020 16:12:17 51.35 51.7 56.59 55.6 55 55.1 61.44 60.7 61.23 61.2 62.8 60.9
24/01/2020 16:12:18 50.92 51.35 56.59 55.6 55 55.1 58.74 60.75 61.23 61.2 62.8 60.9
24/01/2020 16:12:19 51.15 51.27 56.59 55.6 55 55.1 58.13 59.41 61.23 61.2 62.8 60.9
24/01/2020 16:12:20 51.62 51.71 56.59 55.5 55 55 58.28 58.74 61.18 61.2 62.8 60.9
24/01/2020 16:12:21 50.45 51.8 56.59 55.5 55 55 59.05 59.64 61.18 61.2 62.8 60.9
24/01/2020 16:12:22 52.04 51.83 56.59 55.5 55 55 58.04 58.81 61.18 61.2 62.8 60.9
24/01/2020 16:12:23 51.05 51.74 56.59 55.5 55 55 61.65 60.74 61.18 61.2 62.8 60.9
24/01/2020 16:12:24 50.98 51.4 56.59 55.5 55 55 59.31 60.46 61.18 61.1 62.8 60.9
24/01/2020 16:12:25 51.13 51.49 56.59 55.5 55 55 56 59.58 61.18 61.1 62.8 60.9
24/01/2020 16:12:26 52.19 51.82 55.99 55.5 55 55 59.31 59 60.75 61.1 62.8 60.9
24/01/2020 16:12:27 51.81 52.07 54.1 55.5 55 55 57.77 58.9 60.75 61.1 62.8 60.9
24/01/2020 16:12:28 51.79 52.12 53.07 55.5 55 55 61.08 60.66 60.75 61.1 62.8 60.9
24/01/2020 16:12:29 51.01 51.88 52.12 55.5 54.9 55 59.14 60.78 60.78 61.1 62.8 60.9
24/01/2020 16:12:30 50.7 51.37 52.12 55.5 54.9 55 58.21 59.57 60.78 61 62.8 60.9
24/01/2020 16:12:31 51.8 51.74 52.12 55.5 54.9 55 57.97 58.83 60.78 61 62.8 60.9
24/01/2020 16:12:32 51.75 52.13 52.13 55.5 54.9 55 59.59 59.74 60.78 61 62.8 60.9
24/01/2020 16:12:33 52.15 52.11 52.13 55.4 54.9 55 58.31 58.9 60.78 61 62.8 60.9
24/01/2020 16:12:34 50.31 52.1 52.13 55.4 54.9 55 61.38 60.79 60.79 61 62.7 60.9
24/01/2020 16:12:35 49.7 51.02 52.13 55.4 54.9 55 56.27 60.35 60.79 61 62.7 60.9
24/01/2020 16:12:36 48.71 50.13 52.13 55.4 54.9 55 54.48 58.14 60.79 61 62.7 60.9
24/01/2020 16:12:37 51.68 51.05 52.13 55.4 54.9 55 59.17 58.5 60.79 60.9 62.7 60.9
24/01/2020 16:12:38 50.55 51.47 52.13 55.4 54.9 55 57.65 58.8 60.79 60.9 62.7 60.9
24/01/2020 16:12:39 51.8 51.53 52.13 55.4 54.9 55 60.39 60.08 60.79 60.9 62.7 60.9
24/01/2020 16:12:40 51.23 51.67 52.13 55.4 54.9 55 60.75 60.89 60.89 60.9 62.7 60.9
24/01/2020 16:12:41 50.54 51.32 52.13 55.4 54.9 55 58.09 60.3 60.89 60.9 62.7 60.9
24/01/2020 16:12:42 52.69 52.25 52.25 55.4 54.9 55 58.51 59.16 60.89 60.9 62.7 60.9
24/01/2020 16:12:43 53.15 52.89 52.89 55.4 54.9 55 60.1 59.91 60.89 60.9 62.7 60.9
24/01/2020 16:12:44 51.99 52.88 52.89 55.4 54.9 55 57.82 59.57 60.89 60.9 62.7 60.9
24/01/2020 16:12:45 52.12 52.58 52.89 55.3 54.9 55 61.7 60.89 60.89 60.8 62.7 60.9
24/01/2020 16:12:46 51.52 52.13 52.89 55.3 54.9 55 58.76 60.88 60.89 60.8 62.7 60.9
24/01/2020 16:12:47 51.04 51.73 52.89 55.3 54.9 55 57.92 59.74 60.89 60.8 62.7 60.9
24/01/2020 16:12:48 51.7 51.87 52.89 55.3 54.9 55 58.52 58.79 60.89 60.8 62.7 60.9
24/01/2020 16:12:49 52.41 52.52 52.89 55.3 54.9 55 59.22 59.53 60.89 60.8 62.7 60.9
24/01/2020 16:12:50 53.59 53.19 53.19 55.2 54.9 55 59.48 59.5 60.89 60.7 62.7 60.9
24/01/2020 16:12:51 51.73 53.16 53.19 55.2 54.9 55 61.8 61.19 61.19 60.7 62.7 60.9
24/01/2020 16:12:52 51.09 52.39 53.19 55.2 54.9 55 58.47 60.76 61.19 60.7 62.7 60.9
24/01/2020 16:12:53 52.51 52.38 53.19 55.2 54.9 55 57.38 59.47 61.19 60.7 62.7 60.9
24/01/2020 16:12:54 53.48 53.07 53.19 55.2 54.9 55 60.63 60.08 61.19 60.7 62.7 60.9
24/01/2020 16:12:55 52.55 53.25 53.25 55.2 54.9 55 57.89 59.83 61.19 60.7 62.7 60.9
24/01/2020 16:12:56 52.94 52.95 53.25 55.2 54.9 55 61.39 60.96 61.19 60.7 62.7 60.9
24/01/2020 16:12:57 49.76 52.89 53.25 55.2 54.8 55 58.1 60.95 61.19 60.7 62.7 60.9
24/01/2020 16:12:58 49.44 51.29 53.25 55.2 54.8 55 55.27 59.22 61.19 60.6 62.7 60.9
24/01/2020 16:12:59 52.25 52.09 53.25 55.2 54.8 55 58.26 58.36 61.19 60.6 62.7 60.9
24/01/2020 16:13:00 51.76 52.3 53.25 55.2 54.8 55 59.51 59.62 61.19 60.6 62.7 60.9
24/01/2020 16:13:01 52.23 52.23 53.25 55.2 54.8 55 59.56 59.41 61.19 60.6 62.7 60.9
24/01/2020 16:13:02 51.45 52.19 53.25 55.1 54.8 55 61.64 61.27 61.27 60.6 62.7 60.9
24/01/2020 16:13:03 51.89 51.99 53.25 55.1 54.8 54.9 59.51 60.75 61.27 60.6 62.7 60.9
24/01/2020 16:13:04 51.22 51.8 53.25 55.1 54.8 54.9 56.96 59.96 61.27 60.5 62.7 60.9
24/01/2020 16:13:05 53.38 52.7 53.25 55.1 54.8 54.9 60.29 59.94 61.27 60.5 62.7 60.9
24/01/2020 16:13:06 50.93 52.72 53.25 55.1 54.8 54.9 57.58 59.94 61.27 60.5 62.7 60.9
24/01/2020 16:13:07 51.92 52.21 53.25 55.1 54.8 54.9 60.15 60.1 61.27 60.5 62.7 60.9
24/01/2020 16:13:08 50.8 51.68 53.25 55.1 54.8 54.9 59.8 60.56 61.27 60.5 62.7 60.9
24/01/2020 16:13:09 50.3 51.24 53.25 55 54.8 54.9 57.64 59.68 61.27 60.5 62.7 60.9
24/01/2020 16:13:10 52.2 51.94 53.25 55 54.8 54.9 57.78 58.41 61.27 60.5 62.7 60.9
24/01/2020 16:13:11 52.64 52.5 53.25 55 54.8 54.9 59.25 59.29 61.27 60.5 62.7 60.9
24/01/2020 16:13:12 52.22 52.43 53.25 55 54.8 54.9 58.76 58.92 61.27 60.5 62.7 60.9
24/01/2020 16:13:13 52.61 52.83 53.25 55 54.8 54.9 61.92 61.12 61.27 60.5 62.7 60.9
24/01/2020 16:13:14 52.04 52.38 53.25 55 54.8 54.9 58.87 60.97 61.27 60.5 62.7 60.9
24/01/2020 16:13:15 51.09 52.53 53.25 55 54.8 54.9 57.92 59.94 61.27 60.5 62.7 60.9
24/01/2020 16:13:16 52.01 52.01 53.25 55 54.8 54.9 59.36 59.45 61.27 60.5 62.7 60.9
24/01/2020 16:13:17 51.69 52.36 53.25 55 54.8 54.9 58.96 59.84 61.27 60.5 62.7 60.9
24/01/2020 16:13:18 51.68 51.89 53.25 55 54.8 54.9 59.13 59.51 61.27 60.5 62.7 60.9
24/01/2020 16:13:19 52.45 52.27 53.25 55 54.8 54.9 61.37 60.87 61.27 60.5 62.7 60.9
24/01/2020 16:13:20 55 54.52 54.52 55 54.8 54.9 59.02 60.53 61.27 60.5 62.7 60.9
24/01/2020 16:13:21 52.8 54.5 54.52 55 54.8 54.9 56.52 59.7 61.27 60.5 62.7 60.9
24/01/2020 16:13:22 57.05 56.31 56.31 55 54.8 54.9 60.34 59.66 61.27 60.5 62.7 60.9
24/01/2020 16:13:23 59.75 59.53 59.53 55 54.8 54.9 60.87 60.93 61.27 60.5 62.7 60.9
24/01/2020 16:13:24 55.64 58.59 59.53 55 54.8 54.9 62.05 61.76 61.76 60.5 62.7 60.9
24/01/2020 16:13:25 51.05 56.79 59.53 55 54.8 54.9 58.35 61.63 61.76 60.5 62.7 60.9
24/01/2020 16:13:26 50.69 54.16 59.53 55 54.8 54.9 58.11 59.77 61.76 60.5 62.7 60.9
24/01/2020 16:13:27 52.63 52.86 59.53 55 54.8 54.9 58.49 58.92 61.76 60.5 62.7 60.9
24/01/2020 16:13:28 54.54 54.15 59.53 55 54.8 54.9 59.12 59.52 61.76 60.5 62.7 60.9
24/01/2020 16:13:29 52.17 54.18 59.53 54.9 54.8 54.9 57.96 59.08 61.76 60.5 62.7 60.9
24/01/2020 16:13:30 49.96 52.83 59.53 54.9 54.8 54.9 61.59 60.8 61.76 60.5 62.7 60.9
24/01/2020 16:13:31 49.68 51.3 59.53 54.9 54.8 54.9 58.86 60.33 61.76 60.5 62.7 60.9
24/01/2020 16:13:32 48.63 50.23 59.53 54.9 54.8 54.9 54.89 59.33 61.76 60.5 62.7 60.9
24/01/2020 16:13:33 52.08 51.24 59.53 54.9 54.8 54.9 59.57 58.95 61.76 60.5 62.7 60.9
24/01/2020 16:13:34 48.94 51.19 59.53 54.9 54.8 54.9 57.16 58.86 61.76 60.5 62.7 60.9
24/01/2020 16:13:35 52.36 51.75 59.53 54.9 54.8 54.9 61.53 60.83 61.76 60.5 62.7 60.9
24/01/2020 16:13:36 49.68 51.52 59.53 54.9 54.8 54.9 59.49 60.9 61.76 60.5 62.7 60.9
24/01/2020 16:13:37 49.12 50.59 59.53 54.8 54.8 54.9 57.67 60 61.76 60.5 62.7 60.9
24/01/2020 16:13:38 51.1 50.8 59.53 54.8 54.8 54.9 57.74 58.76 61.76 60.5 62.7 60.9
24/01/2020 16:13:39 50.44 50.9 59.53 54.8 54.8 54.9 58.1 58.66 61.76 60.5 62.7 60.9
24/01/2020 16:13:40 49.82 50.53 59.53 54.8 54.8 54.9 56.82 57.97 61.76 60.5 62.7 60.9
24/01/2020 16:13:41 49.58 50.23 59.53 54.8 54.8 54.9 61.42 60.42 61.76 60.5 62.7 60.9
24/01/2020 16:13:42 48.42 49.75 59.53 54.7 54.8 54.9 56.69 60.13 61.76 60.5 62.7 60.9
24/01/2020 16:13:43 47.07 48.93 59.53 54.7 54.8 54.9 53.78 58.2 61.76 60.5 62.7 60.9
24/01/2020 16:13:44 50.97 50.2 59.53 54.7 54.8 54.9 58.96 58.28 61.76 60.5 62.7 60.9
24/01/2020 16:13:45 48.23 50.13 59.53 54.7 54.8 54.9 56.61 58.35 61.76 60.5 62.7 60.9
24/01/2020 16:13:46 51.15 50.61 59.53 54.7 54.8 54.9 59.69 59.48 61.76 60.5 62.7 60.9
24/01/2020 16:13:47 50.1 50.65 59.53 54.7 54.8 54.9 60.16 60.25 61.76 60.5 62.7 60.9
24/01/2020 16:13:48 49.61 50.34 59.53 54.7 54.7 54.9 57.46 59.69 61.76 60.5 62.7 60.9
24/01/2020 16:13:49 49.57 50.13 59.53 54.7 54.7 54.9 57.35 58.45 61.76 60.5 62.7 60.9
24/01/2020 16:13:50 51.39 51.11 59.53 54.7 54.7 54.9 59.27 59.22 61.76 60.5 62.7 60.9
24/01/2020 16:13:51 49.66 50.68 59.53 54.7 54.7 54.9 56.71 58.61 61.76 60.5 62.6 60.9
24/01/2020 16:13:52 50.34 50.57 59.53 54.6 54.7 54.9 61.16 60.31 61.76 60.5 62.6 60.9
24/01/2020 16:13:53 50.13 50.43 58.59 54.6 54.7 54.9 58.41 60.2 61.76 60.5 62.6 60.9
24/01/2020 16:13:54 48.86 50.13 56.79 54.6 54.7 54.9 56.85 59.35 61.63 60.5 62.6 60.9
24/01/2020 16:13:55 51.1 50.78 54.18 54.6 54.7 54.9 60.66 59.68 60.9 60.5 62.6 60.9
24/01/2020 16:13:56 49.67 50.94 54.18 54.6 54.7 54.9 58.57 59.88 60.9 60.5 62.6 60.9
24/01/2020 16:13:57 51.89 51.5 54.18 54.6 54.7 54.9 59.11 59.35 60.9 60.5 62.6 60.9
24/01/2020 16:13:58 50.01 51.55 54.18 54.6 54.7 54.9 61.35 60.9 60.9 60.5 62.6 60.9
24/01/2020 16:13:59 49.6 50.7 52.83 54.5 54.7 54.9 57.86 60.39 60.9 60.5 62.6 60.9
24/01/2020 16:14:00 51.12 50.91 51.75 54.5 54.7 54.9 56.3 59.03 60.9 60.5 62.6 60.9
24/01/2020 16:14:01 52.46 51.94 51.94 54.5 54.7 54.9 60 59.45 60.9 60.5 62.6 60.9
24/01/2020 16:14:02 51.22 52.16 52.16 54.5 54.7 54.9 57.37 59.16 60.9 60.5 62.6 60.9
24/01/2020 16:14:03 51.17 51.61 52.16 54.5 54.7 54.9 61.29 60.75 60.9 60.5 62.6 60.9
24/01/2020 16:14:04 49.08 51.2 52.16 54.5 54.7 54.9 57.69 60.76 60.9 60.5 62.6 60.9
24/01/2020 16:14:05 48.87 50.07 52.16 54.5 54.7 54.9 54.56 58.98 60.9 60.5 62.6 60.9
24/01/2020 16:14:06 47.66 49.55 52.16 54.5 54.7 54.9 53.99 56.81 60.9 60.5 62.6 60.9
24/01/2020 16:14:07 52.63 51.71 52.16 54.5 54.7 54.9 58.73 58.03 60.9 60.5 62.6 60.9
24/01/2020 16:14:08 49.89 51.85 52.16 54.4 54.7 54.9 57.84 58.37 60.9 60.5 62.6 60.9
24/01/2020 16:14:09 51.75 51.45 52.16 54.4 54.7 54.9 60.53 60.2 60.9 60.5 62.5 60.9
24/01/2020 16:14:10 50.4 51.48 52.16 54.4 54.7 54.9 60.44 60.95 60.95 60.5 62.5 60.9
24/01/2020 16:14:11 49.09 50.88 52.16 54.3 54.7 54.9 57.48 60.03 60.95 60.5 62.5 60.9
24/01/2020 16:14:12 52.99 52.5 52.5 54.3 54.7 54.9 64.85 64.43 64.43 60.5 62.5 60.9
24/01/2020 16:14:13 54.24 53.6 53.6 54.3 54.7 54.9 61.23 64.43 64.43 60.5 62.5 60.9
24/01/2020 16:14:14 52.08 53.62 53.62 54.3 54.7 54.9 57.79 62.55 64.43 60.4 62.5 60.9
24/01/2020 16:14:15 51.73 52.87 53.62 54.3 54.6 54.9 61.32 61.17 64.43 60.4 62.5 60.9
24/01/2020 16:14:16 53.73 53.59 53.62 54.3 54.6 54.9 59.18 61.07 64.43 60.4 62.5 60.9
24/01/2020 16:14:17 53.13 53.96 53.96 54.3 54.6 54.9 58.52 60.43 64.43 60.4 62.5 60.9
24/01/2020 16:14:18 54.31 54.1 54.1 54.3 54.6 54.9 59.22 59.34 64.43 60.4 62.5 60.9
24/01/2020 16:14:19 56.64 55.98 55.98 54.3 54.6 54.9 59.3 59.75 64.43 60.4 62.5 60.9
24/01/2020 16:14:20 59.37 58.44 58.44 54.3 54.7 54.9 60.87 60.44 64.43 60.4 62.5 60.9
24/01/2020 16:14:21 51.79 58.25 58.44 54.3 54.6 54.9 61.97 61.83 64.43 60.4 62.4 60.9
24/01/2020 16:14:22 51.02 55.33 58.44 54.3 54.6 54.9 58.63 61.19 64.43 60.3 62.4 60.9
24/01/2020 16:14:23 52.38 53.1 58.44 54.3 54.6 54.9 57.17 59.79 64.43 60.3 62.4 60.9
24/01/2020 16:14:24 52.86 53.03 58.44 54.3 54.6 54.9 60.31 59.8 64.43 60.3 62.4 60.9
24/01/2020 16:14:25 51.3 52.96 58.44 54.3 54.6 54.9 58.02 59.65 64.43 60.3 62.4 60.9
24/01/2020 16:14:26 51.76 52.14 58.44 54.3 54.6 54.9 61.31 60.88 64.43 60.3 62.4 60.9
24/01/2020 16:14:27 50.09 51.78 58.44 54.3 54.6 54.9 58.93 60.89 64.43 60.3 62.4 60.9
24/01/2020 16:14:28 50.1 50.92 58.44 54.3 54.6 54.9 58.26 59.83 64.43 60.3 62.4 60.9
24/01/2020 16:14:29 51.93 51.67 58.44 54.3 54.6 54.9 57.93 58.59 64.43 60.2 62.4 60.9
24/01/2020 16:14:30 51.03 52.06 58.44 54.2 54.6 54.9 59.12 59.46 64.43 60.2 62.4 60.9
24/01/2020 16:14:31 51.76 51.92 58.44 54.2 54.6 54.9 58.8 58.94 64.43 60.2 62.4 60.9
24/01/2020 16:14:32 52.64 52.44 58.44 54.2 54.6 54.9 61.82 61.16 64.43 60.2 62.3 60.9
24/01/2020 16:14:33 51.48 52.29 58.44 54.2 54.6 54.9 58.76 60.65 64.43 60.2 62.3 60.9
24/01/2020 16:14:34 50.21 51.83 58.44 54.2 54.6 54.9 56.68 59.62 64.43 60.2 62.3 60.9
24/01/2020 16:14:35 51.99 51.72 58.44 54.1 54.6 54.9 59.85 59.55 64.43 60.2 62.3 60.9
24/01/2020 16:14:36 51.44 52.01 58.44 54.1 54.6 54.9 58.39 59.72 64.43 60.1 62.3 60.9
24/01/2020 16:14:37 51.7 51.85 58.44 54.1 54.6 54.9 60.45 60.38 64.43 60.1 62.3 60.9
24/01/2020 16:14:38 51.21 52.05 58.44 54.1 54.6 54.9 60.37 60.77 64.43 60.1 62.3 60.9
24/01/2020 16:14:39 49.89 51.38 58.44 54.1 54.6 54.9 57.81 60.29 64.43 60.1 62.3 60.9
24/01/2020 16:14:40 51.31 51.27 58.44 54.1 54.6 54.9 56.51 58.75 64.43 60.1 62.3 60.9
24/01/2020 16:14:41 51.67 51.9 58.44 54.1 54.6 54.9 58.15 58.52 64.43 60 62.3 60.9
24/01/2020 16:14:42 51.13 51.53 58.44 54.1 54.6 54.9 57.91 58.05 64.43 60 62.3 60.9
24/01/2020 16:14:43 51.94 52.01 58.44 54.1 54.6 54.9 61.9 60.94 62.55 60 62.2 60.9
24/01/2020 16:14:44 50.96 51.61 58.44 54 54.6 54.9 58.5 60.78 61.83 60 62.2 60.9
24/01/2020 16:14:45 50.93 51.24 58.44 54 54.6 54.9 58.14 59.65 61.83 60 62.2 60.9
24/01/2020 16:14:46 52.25 52 58.44 54 54.5 54.9 59.2 59.28 61.83 60 62.2 60.9
24/01/2020 16:14:47 52.05 52.6 58.44 54 54.5 54.9 58.82 59.84 61.83 59.9 62.2 60.9
24/01/2020 16:14:48 52.18 52.24 58.44 54 54.5 54.9 59.43 59.56 61.83 59.9 62.2 60.9
24/01/2020 16:14:49 50.61 51.97 58.44 54 54.5 54.9 61.08 60.97 61.83 59.9 62.2 60.9
24/01/2020 16:14:50 49.68 51.11 58.25 53.9 54.5 54.9 55.69 60.16 61.83 59.9 62.2 60.9
24/01/2020 16:14:51 49.55 50.17 55.33 53.9 54.5 54.9 54.85 57.82 61.19 59.9 62.2 60.9
24/01/2020 16:14:52 49.22 49.83 53.1 53.9 54.5 54.9 55.63 56.24 61.16 59.8 62.2 60.9
24/01/2020 16:14:53 49.56 49.66 53.03 53.8 54.5 54.9 57.6 57.18 61.16 59.8 62.2 60.9
24/01/2020 16:14:54 49.09 49.54 52.96 53.8 54.5 54.9 56.53 57 61.16 59.8 62.2 60.9
24/01/2020 16:14:55 50.08 49.88 52.6 53.8 54.5 54.9 58.1 57.77 61.16 59.8 62.2 60.9
24/01/2020 16:14:56 52.61 52 52.6 53.7 54.5 54.9 57.77 57.79 61.16 59.7 62.2 60.9
24/01/2020 16:14:57 50.27 51.82 52.6 53.7 54.5 54.9 56 57.79 61.16 59.7 62.2 60.9
24/01/2020 16:14:58 51.95 51.73 52.6 53.7 54.5 54.9 58.44 58.09 61.16 59.7 62.2 60.9
24/01/2020 16:14:59 51.23 51.6 52.6 53.7 54.5 54.9 56.19 57.63 61.16 59.7 62.2 60.9
24/01/2020 16:15:00 51.43 51.46 52.6 53.7 54.5 54.9 55.93 56.67 61.16 59.7 62.2 60.9
24/01/2020 16:15:01 52.21 52.08 52.6 53.7 54.5 54.9 56.2 56.39 61.16 59.6 62.2 60.9
24/01/2020 16:15:02 52.99 52.7 52.7 53.7 54.5 54.9 57.53 57.26 60.97 59.6 62.1 60.9
24/01/2020 16:15:03 52.4 52.59 52.7 53.7 54.5 54.9 58.56 58.3 60.97 59.6 62.1 60.9
24/01/2020 16:15:04 52.68 52.8 52.8 53.7 54.5 54.9 57.98 58.19 60.97 59.6 62.1 60.9
24/01/2020 16:15:05 52.46 52.72 52.8 53.6 54.5 54.9 57.8 58.2 60.97 59.5 62.1 60.9
24/01/2020 16:15:06 52.83 52.83 52.83 53.6 54.5 54.9 57.83 58.32 60.97 59.5 62.1 60.9
24/01/2020 16:15:07 53.28 53.32 53.32 53.6 54.5 54.9 58.35 58.18 60.97 59.5 62.1 60.9
24/01/2020 16:15:08 57.16 56.69 56.69 53.6 54.5 54.9 61.38 60.64 60.97 59.5 62.1 60.9
24/01/2020 16:15:09 61.62 61.3 61.3 53.7 54.5 54.9 72.13 71.42 71.42 59.7 62.2 60.9
24/01/2020 16:15:10 52.91 61.22 61.3 53.7 54.5 54.9 63.67 71.41 71.42 59.7 62.2 60.9
24/01/2020 16:15:11 54.32 57.92 61.3 53.7 54.5 54.9 62.39 68.15 71.42 59.7 62.2 60.9
24/01/2020 16:15:12 53.21 56.21 61.3 53.7 54.5 54.9 61.82 65.46 71.42 59.7 62.2 60.9
24/01/2020 16:15:13 51.6 54.45 61.3 53.7 54.5 54.9 61.47 63.55 71.42 59.7 62.2 60.9
24/01/2020 16:15:14 51.78 52.97 61.3 53.6 54.5 54.9 62.92 62.94 71.42 59.7 62.2 60.9
24/01/2020 16:15:15 55.81 55.06 61.3 53.6 54.5 54.9 61.37 62.7 71.42 59.7 62.2 60.9
24/01/2020 16:15:16 56.22 55.95 61.3 53.6 54.5 54.9 62.08 62.17 71.42 59.7 62.2 60.9
24/01/2020 16:15:17 52.86 56 61.3 53.6 54.5 54.9 61.53 62.07 71.42 59.7 62.1 60.9
24/01/2020 16:15:18 51.62 54.08 61.3 53.6 54.5 54.9 60.66 61.93 71.42 59.7 62.1 60.9
24/01/2020 16:15:19 53 53.22 61.3 53.6 54.5 54.9 59.01 61.1 71.42 59.7 62.1 60.9
24/01/2020 16:15:20 59.32 58.47 61.3 53.6 54.5 54.9 62.44 61.87 71.42 59.6 62.1 60.9
24/01/2020 16:15:21 59.8 59.43 61.3 53.6 54.5 54.9 63.8 63.57 71.42 59.7 62.1 60.9
24/01/2020 16:15:22 57.58 59.17 61.3 53.7 54.5 54.9 62.62 63.4 71.42 59.7 62.1 60.9
24/01/2020 16:15:23 58.72 58.59 61.3 53.7 54.5 54.9 62.38 62.87 71.42 59.6 62.1 60.9
24/01/2020 16:15:24 57.57 58.64 61.3 53.7 54.5 54.9 62.16 63.05 71.42 59.6 62.1 60.9
24/01/2020 16:15:25 57.65 57.86 61.3 53.7 54.5 54.9 60.28 62.12 71.42 59.6 62.1 60.9
24/01/2020 16:15:26 58.71 58.4 61.3 53.7 54.5 54.9 62.74 62.24 71.42 59.6 62.1 60.9
24/01/2020 16:15:27 59.19 58.96 61.3 53.8 54.5 54.9 62.31 62.33 71.42 59.6 62.1 60.9
24/01/2020 16:15:28 59.37 59.28 61.3 53.8 54.5 54.9 62.43 62.76 71.42 59.6 62.1 60.9
24/01/2020 16:15:29 59.47 59.69 61.3 53.8 54.6 54.9 63.03 62.87 71.42 59.6 62.1 60.9
24/01/2020 16:15:30 57.83 59.33 61.3 53.9 54.6 54.9 62.74 63.04 71.42 59.7 62.1 60.9
24/01/2020 16:15:31 58.6 58.63 61.3 53.9 54.6 54.9 62.83 62.93 71.42 59.6 62.1 60.9
24/01/2020 16:15:32 59.35 59.11 61.3 53.9 54.6 54.9 61.92 62.93 71.42 59.6 62.1 60.9
24/01/2020 16:15:33 56.06 59.03 61.3 53.9 54.6 54.9 62.59 62.72 71.42 59.6 62.1 60.9
24/01/2020 16:15:34 57.83 57.96 61.3 54 54.6 54.9 59.94 62.57 71.42 59.6 62.1 60.9
24/01/2020 16:15:35 60.11 59.41 61.3 54 54.6 54.9 61.29 61.51 71.42 59.6 62.1 60.9
24/01/2020 16:15:36 60.21 59.93 61.3 54 54.6 54.9 61.9 61.84 71.42 59.6 62.1 60.9
24/01/2020 16:15:37 61.67 61.2 61.3 54.1 54.6 54.9 65.05 63.98 71.42 59.7 62.1 60.9
24/01/2020 16:15:38 62.6 62.17 62.17 54.2 54.7 54.9 63.69 64.01 71.42 59.7 62.1 60.9
24/01/2020 16:15:39 62.17 62.24 62.24 54.3 54.7 54.9 63.64 63.92 71.41 59.7 62.1 60.9
24/01/2020 16:15:40 62.55 62.47 62.47 54.3 54.7 54.9 63.19 63.82 68.15 59.8 62.1 60.9
24/01/2020 16:15:41 62.6 62.65 62.65 54.4 54.7 55 64.15 63.99 65.46 59.8 62 60.9
24/01/2020 16:15:42 62.43 62.67 62.67 54.5 54.8 55 63.07 63.99 64.01 59.8 62 60.9
24/01/2020 16:15:43 62.43 62.63 62.67 54.6 54.8 55 63.64 63.69 64.01 59.8 62 60.9
24/01/2020 16:15:44 62.96 62.88 62.88 54.6 54.8 55 64.85 64.56 64.56 59.9 62 60.9
24/01/2020 16:15:45 63.7 63.53 63.53 54.7 54.8 55 64.41 64.81 64.81 59.9 62 60.9
24/01/2020 16:15:46 64.26 64.07 64.07 54.9 54.9 55 63.2 64.41 64.81 59.9 62 60.9
24/01/2020 16:15:47 64.24 64.18 64.18 55 54.9 55 64.69 64.46 64.81 60 62 60.9
24/01/2020 16:15:48 64.72 64.55 64.55 55.1 54.9 55 65.17 65.07 65.07 60 62 60.9
24/01/2020 16:15:49 63.06 64.47 64.55 55.2 55 55 64.62 64.95 65.07 60 62 60.9
24/01/2020 16:15:50 65.31 64.94 64.94 55.3 55 55 64.95 64.99 65.07 60.1 62 60.9
24/01/2020 16:15:51 66.73 66.2 66.2 55.5 55.1 55 67.39 66.73 66.73 60.1 62 60.9
24/01/2020 16:15:52 67.43 67.09 67.09 55.7 55.2 55.1 66.82 66.89 66.89 60.2 62 61
24/01/2020 16:15:53 66.89 67.32 67.32 55.8 55.2 55.1 66.8 67.18 67.18 60.2 62 61
24/01/2020 16:15:54 65.97 66.86 67.32 56 55.3 55.1 65.79 66.62 67.18 60.3 62 61
24/01/2020 16:15:55 68.17 67.68 67.68 56.2 55.4 55.1 67.73 67.28 67.28 60.4 62 61
24/01/2020 16:15:56 68.77 68.42 68.42 56.4 55.5 55.2 67.53 67.46 67.46 60.4 62 61
24/01/2020 16:15:57 68.68 68.67 68.67 56.6 55.6 55.2 66.85 67.56 67.56 60.5 62 61
24/01/2020 16:15:58 68.39 68.61 68.67 56.8 55.6 55.2 66.37 67.02 67.56 60.5 62 61
24/01/2020 16:15:59 65.8 68.46 68.67 56.9 55.7 55.2 66 66.78 67.56 60.6 62 61
24/01/2020 16:16:00 65.89 66.95 68.67 57 55.7 55.2 65.81 66.17 67.56 60.6 62 61
24/01/2020 16:16:01 67.69 67.34 68.67 57.2 55.8 55.3 66.8 66.61 67.56 60.7 62 61
24/01/2020 16:16:02 68.27 68.04 68.67 57.3 55.9 55.3 68.07 67.67 67.67 60.7 62 61
24/01/2020 16:16:03 68.17 68.17 68.67 57.5 56 55.3 67.52 67.65 67.67 60.8 62 61
24/01/2020 16:16:04 66.98 68.12 68.67 57.6 56 55.3 66.67 67.57 67.67 60.8 62 61
24/01/2020 16:16:05 66.5 67.41 68.67 57.7 56.1 55.3 66.09 67.04 67.67 60.9 62 61
24/01/2020 16:16:06 66.89 66.95 68.67 57.8 56.1 55.4 66.71 66.74 67.67 60.9 62 61
24/01/2020 16:16:07 65.87 66.91 68.67 57.9 56.2 55.4 65.19 66.68 67.67 61 62 61
24/01/2020 16:16:08 64.1 66.21 68.67 57.9 56.2 55.4 64.97 65.76 67.67 61 62 61
24/01/2020 16:16:09 57.98 64.85 68.67 57.9 56.2 55.4 62.18 65.18 67.67 61 62 61
24/01/2020 16:16:10 54.9 61.73 68.67 57.9 56.2 55.4 63.52 63.65 67.67 61 62 61
24/01/2020 16:16:11 54.68 58.84 68.67 57.9 56.2 55.4 62.1 63.62 67.67 61 62 61
24/01/2020 16:16:12 55.23 56.81 68.67 57.9 56.2 55.4 61.73 62.63 67.67 61 62 61
24/01/2020 16:16:13 54.09 55.87 68.67 57.9 56.2 55.4 60.49 62.39 67.67 61 62 61
24/01/2020 16:16:14 53.51 54.71 68.67 57.9 56.2 55.4 62.54 62.05 67.67 61 62 61
24/01/2020 16:16:15 55.97 55.54 68.67 57.9 56.2 55.4 60.73 61.97 67.67 61.1 62 61
24/01/2020 16:16:16 55.93 55.88 68.67 57.9 56.2 55.4 62.25 61.99 67.67 61.1 62 61
24/01/2020 16:16:17 55.17 55.81 68.67 57.9 56.2 55.4 61.48 61.96 67.67 61.1 62 61
24/01/2020 16:16:18 53.35 55.55 68.67 57.9 56.2 55.4 62.9 62.67 67.67 61.1 62 61
24/01/2020 16:16:19 57.81 56.88 68.67 57.9 56.2 55.4 62.24 62.44 67.67 61.1 62 61
24/01/2020 16:16:20 58.44 57.93 68.67 57.9 56.2 55.4 63.33 63.08 67.67 61.1 62 61
24/01/2020 16:16:21 55.43 57.82 68.67 57.9 56.2 55.4 61.87 63.01 67.67 61.1 62 61
24/01/2020 16:16:22 54.73 56.39 68.67 57.9 56.2 55.4 61.13 62.71 67.67 61.1 62 61
24/01/2020 16:16:23 55.36 55.71 68.67 57.9 56.2 55.4 59.48 61.25 67.67 61.1 61.9 61
24/01/2020 16:16:24 55.46 55.8 68.67 57.9 56.2 55.4 60.94 61.13 67.67 61.1 61.9 61
24/01/2020 16:16:25 56.05 56.04 68.67 57.9 56.2 55.4 61.82 61.55 67.67 61.1 61.9 61
24/01/2020 16:16:26 55.03 56 68.67 57.9 56.2 55.4 63.29 62.66 67.67 61.2 61.9 61
24/01/2020 16:16:27 55.5 55.87 68.61 57.9 56.2 55.4 62.67 62.82 67.67 61.2 61.9 61
24/01/2020 16:16:28 56.02 56.19 68.46 57.9 56.2 55.4 63.68 63.56 67.67 61.2 61.9 61
24/01/2020 16:16:29 57.53 57 68.17 58 56.2 55.4 63.81 63.81 67.67 61.2 61.9 61
24/01/2020 16:16:30 57.98 57.86 68.17 58 56.2 55.4 63.02 63.86 67.67 61.2 61.9 61
24/01/2020 16:16:31 56.49 57.82 68.17 58 56.2 55.4 62.62 63.3 67.67 61.2 61.9 61
24/01/2020 16:16:32 55.07 57.09 68.17 58 56.2 55.4 61.16 63.07 67.65 61.2 61.9 61
24/01/2020 16:16:33 55.84 56.17 68.12 58 56.2 55.4 63.03 62.77 67.57 61.3 61.9 61
24/01/2020 16:16:34 54.89 56.27 67.41 58 56.2 55.4 61.76 62.79 67.04 61.3 61.9 61
24/01/2020 16:16:35 56.11 56.08 66.95 58 56.2 55.4 62.62 62.83 66.74 61.3 61.9 61
24/01/2020 16:16:36 53.06 55.64 66.91 58 56.2 55.4 61.23 62.51 66.68 61.3 61.9 61
24/01/2020 16:16:37 55.09 54.96 66.21 58 56.2 55.4 62.36 62.4 65.76 61.3 61.9 61.1
24/01/2020 16:16:38 55.63 55.63 64.85 58 56.2 55.4 60.36 62.34 65.18 61.3 61.9 61.1
24/01/2020 16:16:39 56.68 56.37 61.73 58 56.2 55.4 64.23 63.51 63.86 61.3 61.9 61.1
24/01/2020 16:16:40 54.99 56.3 58.84 58 56.2 55.4 63.16 63.93 63.93 61.3 61.9 61.1
24/01/2020 16:16:41 55.86 55.93 57.93 58 56.2 55.4 62.83 63.27 63.93 61.3 61.9 61.1
24/01/2020 16:16:42 57.37 57.2 57.93 58 56.2 55.4 63.76 63.73 63.93 61.4 61.9 61.1
24/01/2020 16:16:43 56.48 56.68 57.93 58 56.2 55.4 63.95 63.86 63.93 61.4 61.9 61.1
24/01/2020 16:16:44 55.78 56.6 57.93 58 56.2 55.4 62.87 63.84 63.93 61.4 61.9 61.1
24/01/2020 16:16:45 54.72 56.08 57.93 58 56.2 55.4 62.99 63.34 63.93 61.4 61.9 61.1
24/01/2020 16:16:46 55.04 55.29 57.93 58 56.2 55.4 62.55 63.01 63.93 61.4 61.9 61.1
24/01/2020 16:16:47 55.19 55.58 57.93 58 56.2 55.4 62.9 63.3 63.93 61.4 61.9 61.1
24/01/2020 16:16:48 54.85 55.43 57.93 58 56.2 55.4 60.45 62.7 63.93 61.4 61.9 61.1
24/01/2020 16:16:49 54.63 55.37 57.93 58 56.2 55.4 62.87 62.65 63.93 61.4 61.9 61.1
24/01/2020 16:16:50 54.38 54.78 57.86 58 56.3 55.4 61.54 62.17 63.93 61.4 61.9 61.1
24/01/2020 16:16:51 59.8 58.52 58.52 58 56.3 55.4 63.68 63.11 63.93 61.4 61.9 61.1
24/01/2020 16:16:52 59.32 59.12 59.12 58 56.3 55.4 63.48 63.39 63.93 61.5 61.9 61.1
24/01/2020 16:16:53 58.36 59.16 59.16 58 56.3 55.4 63.1 63.56 63.93 61.5 61.9 61.1
24/01/2020 16:16:54 55.98 58.49 59.16 58 56.3 55.4 64.16 63.95 63.95 61.5 61.9 61.1
24/01/2020 16:16:55 60.02 59.13 59.16 58.1 56.3 55.4 65.3 65.02 65.02 61.5 61.9 61.1
24/01/2020 16:16:56 59.91 59.71 59.71 58.1 56.3 55.4 63.35 64.73 65.02 61.5 61.9 61.1
24/01/2020 16:16:57 54.56 59.68 59.71 58.1 56.3 55.4 62.38 64.09 65.02 61.5 61.9 61.1
24/01/2020 16:16:58 61.83 61.16 61.16 58.1 56.3 55.4 64.45 64.3 65.02 61.5 61.9 61.1
24/01/2020 16:16:59 56.6 61.1 61.16 58.1 56.3 55.4 63.57 64.48 65.02 61.6 61.9 61.1
24/01/2020 16:17:00 63.38 62.49 62.49 58.1 56.3 55.4 64.02 64.38 65.02 61.6 61.9 61.1
24/01/2020 16:17:01 51.28 61.51 62.49 58.2 56.3 55.4 61.79 63.66 65.02 61.6 61.9 61.1
24/01/2020 16:17:02 57.51 58.18 62.49 58.2 56.3 55.4 62.83 62.89 65.02 61.6 61.9 61.1
24/01/2020 16:17:03 55.29 57.71 62.49 58.2 56.3 55.4 60.48 62.84 65.02 61.6 61.9 61.1
24/01/2020 16:17:04 62.95 61.49 62.49 58.2 56.4 55.4 65.03 63.98 65.02 61.6 61.9 61.1
24/01/2020 16:17:05 63.4 63.02 63.02 58.2 56.4 55.4 64.79 64.7 65.02 61.7 62 61.1
24/01/2020 16:17:06 62.02 63.47 63.47 58.3 56.4 55.4 64.1 64.64 65.02 61.7 62 61.1
24/01/2020 16:17:07 60.25 62.13 63.47 58.3 56.4 55.4 63.6 64.37 65.02 61.7 62 61.1
24/01/2020 16:17:08 60.1 60.87 63.47 58.3 56.4 55.4 63.83 64.12 65.02 61.7 62 61.1
24/01/2020 16:17:09 57.81 60.47 63.47 58.3 56.4 55.4 60.26 63.77 65.02 61.7 62 61.1
24/01/2020 16:17:10 59.43 59.69 63.47 58.3 56.4 55.4 62.03 62.47 65.02 61.7 62 61.1
24/01/2020 16:17:11 55.92 59.27 63.47 58.4 56.4 55.4 62.17 62.35 65.02 61.7 62 61.1
24/01/2020 16:17:12 59.86 59.59 63.47 58.4 56.4 55.4 63.47 63.31 65.02 61.7 62 61.1
24/01/2020 16:17:13 59.43 59.57 63.47 58.4 56.4 55.4 61.71 62.97 65.02 61.7 62 61.1
24/01/2020 16:17:14 56.54 59.01 63.47 58.4 56.5 55.4 62.62 62.74 65.02 61.8 62 61.1
24/01/2020 16:17:15 58.3 58.16 63.47 58.4 56.5 55.4 62.42 62.79 65.02 61.8 62 61.1
24/01/2020 16:17:16 56.88 58.02 63.47 58.4 56.5 55.4 62.95 62.92 65.02 61.8 62 61.1
24/01/2020 16:17:17 58.35 58.07 63.47 58.4 56.5 55.4 61.44 62.7 65.02 61.8 62 61.1
24/01/2020 16:17:18 55.11 58.08 63.47 58.4 56.5 55.4 62.34 62.56 65.02 61.8 62 61.1
24/01/2020 16:17:19 53.48 56.35 63.47 58.4 56.5 55.4 61.05 62.09 65.02 61.8 62 61.1
24/01/2020 16:17:20 60.68 59.14 63.47 58.5 56.5 55.4 64.28 63.32 65.02 61.8 62 61.1
24/01/2020 16:17:21 59.18 59.38 63.47 58.5 56.5 55.5 62.98 63.32 65.02 61.8 62 61.1
24/01/2020 16:17:22 59.43 59.53 63.47 58.5 56.5 55.5 63.62 63.54 65.02 61.8 62 61.1
24/01/2020 16:17:23 61.23 61.03 63.47 58.5 56.5 55.5 63.98 64.15 65.02 61.8 62 61.1
24/01/2020 16:17:24 59.42 60.58 63.47 58.5 56.5 55.5 63.11 63.91 65.02 61.9 62 61.1
24/01/2020 16:17:25 60.46 60.38 63.47 58.5 56.5 55.5 62.85 63.17 64.73 61.9 62 61.1
24/01/2020 16:17:26 59.25 60.62 63.47 58.6 56.5 55.5 65.2 64.58 64.7 61.9 62 61.1
24/01/2020 16:17:27 58.27 59.5 63.47 58.6 56.5 55.5 62.74 64.28 64.7 61.9 62 61.1
24/01/2020 16:17:28 59.31 59.25 63.47 58.6 56.5 55.5 63.95 63.85 64.7 61.9 62 61.1
24/01/2020 16:17:29 59.55 59.67 63.47 58.6 56.5 55.5 63.77 63.84 64.7 61.9 62 61.1
24/01/2020 16:17:30 59.42 59.82 63.47 58.6 56.6 55.5 64.51 64.49 64.7 62 62 61.1
24/01/2020 16:17:31 59.81 59.86 63.47 58.6 56.6 55.5 64.04 64.34 64.7 62 62 61.1
24/01/2020 16:17:32 59.02 59.53 63.47 58.6 56.6 55.5 64.48 64.74 64.74 62 62 61.1
24/01/2020 16:17:33 60.2 59.98 63.47 58.7 56.6 55.5 63.91 64.41 64.74 62 62 61.1
24/01/2020 16:17:34 61.96 61.44 63.47 58.7 56.6 55.5 64.7 64.78 64.78 62 62 61.1
24/01/2020 16:17:35 59.44 61.11 63.47 58.7 56.6 55.5 63.92 64.44 64.78 62 62 61.1
24/01/2020 16:17:36 60.91 60.92 62.13 58.7 56.6 55.5 65.01 64.9 64.9 62.1 62 61.1
24/01/2020 16:17:37 61.57 61.62 61.62 58.7 56.6 55.5 64.06 64.98 64.98 62.1 62 61.1
24/01/2020 16:17:38 59.52 61.6 61.62 58.8 56.6 55.5 64.56 65.01 65.01 62.1 62 61.1
24/01/2020 16:17:39 60.74 60.71 61.62 58.8 56.6 55.5 64.9 64.86 65.01 62.1 62 61.1
24/01/2020 16:17:40 59.37 60.54 61.62 58.8 56.6 55.5 64.16 64.88 65.01 62.1 62 61.2
24/01/2020 16:17:41 59.75 60.21 61.62 58.8 56.7 55.5 63.53 64.34 65.01 62.1 62 61.2
24/01/2020 16:17:42 56.56 59.68 61.62 58.8 56.7 55.5 62.66 63.84 65.01 62.2 62 61.2
24/01/2020 16:17:43 58.31 58.38 61.62 58.8 56.7 55.5 63.98 63.89 65.01 62.2 62 61.2
24/01/2020 16:17:44 62.28 61.37 61.62 58.9 56.7 55.5 64.04 64 65.01 62.2 62 61.2
24/01/2020 16:17:45 63.89 63.34 63.34 58.9 56.7 55.5 66.09 65.59 65.59 62.2 62 61.2
24/01/2020 16:17:46 60.51 63.3 63.34 58.9 56.7 55.5 63.98 65.47 65.59 62.2 62 61.2
24/01/2020 16:17:47 60.13 61.45 63.34 58.9 56.7 55.5 64.75 64.76 65.59 62.2 62 61.2
24/01/2020 16:17:48 60.83 61.1 63.34 59 56.7 55.5 64.08 64.98 65.59 62.3 62 61.2
24/01/2020 16:17:49 60.1 60.7 63.34 59 56.7 55.5 65.24 64.92 65.59 62.3 62 61.2
24/01/2020 16:17:50 57.6 60.35 63.34 59 56.7 55.5 62.57 64.79 65.59 62.3 62 61.2
24/01/2020 16:17:51 55.81 58.6 63.34 59 56.7 55.5 64.39 64.34 65.59 62.3 62 61.2
24/01/2020 16:17:52 59.9 59.3 63.34 59 56.7 55.5 63.93 64.23 65.59 62.3 62 61.2
24/01/2020 16:17:53 60.58 60.17 63.34 59 56.8 55.5 64.53 64.55 65.59 62.3 62 61.2
24/01/2020 16:17:54 59.85 60.37 63.34 59 56.8 55.6 63.75 64.45 65.59 62.3 62 61.2
24/01/2020 16:17:55 60.74 60.73 63.34 59 56.8 55.6 65.4 64.97 65.59 62.4 62 61.2
24/01/2020 16:17:56 60.99 60.9 63.34 59.1 56.8 55.6 64.14 64.92 65.59 62.4 62 61.2
24/01/2020 16:17:57 60.84 61.51 63.34 59.1 56.8 55.6 64.6 65.02 65.59 62.4 62 61.2
24/01/2020 16:17:58 58.55 60.65 63.34 59.1 56.8 55.6 65 64.92 65.59 62.4 62 61.2
24/01/2020 16:17:59 60.58 60.52 63.34 59.1 56.8 55.6 64.33 64.94 65.59 62.4 62 61.2
24/01/2020 16:18:00 62.22 61.79 63.34 59.1 56.8 55.6 64.82 64.89 65.59 62.5 62 61.2
24/01/2020 16:18:01 59.26 61.67 63.34 59.1 56.8 55.6 64.34 65.31 65.59 62.5 62 61.2
24/01/2020 16:18:02 59.9 60.3 63.34 59.2 56.8 55.6 64.39 64.73 65.59 62.5 62 61.2
24/01/2020 16:18:03 60.62 60.62 63.34 59.2 56.8 55.6 65.32 65.31 65.59 62.5 62 61.2
24/01/2020 16:18:04 59.65 60.76 63.34 59.2 56.8 55.6 63.83 65.11 65.59 62.5 62 61.2
24/01/2020 16:18:05 60.16 60.92 63.34 59.2 56.9 55.6 62.87 64.46 65.59 62.5 62 61.2
24/01/2020 16:18:06 61.35 61.1 63.34 59.2 56.9 55.6 63.96 63.83 65.59 62.5 62 61.2
24/01/2020 16:18:07 60.38 60.7 63.34 59.2 56.9 55.6 64.54 64.38 65.59 62.6 62 61.2
24/01/2020 16:18:08 61.49 61.39 63.34 59.3 56.9 55.6 64.52 64.57 65.59 62.6 62.1 61.2
24/01/2020 16:18:09 62.79 62.47 63.34 59.3 56.9 55.6 65.62 65.27 65.59 62.6 62.1 61.2
24/01/2020 16:18:10 61.63 62.46 63.34 59.3 56.9 55.6 64.74 65.25 65.59 62.6 62.1 61.2
24/01/2020 16:18:11 61.29 62.05 63.34 59.3 56.9 55.6 64.74 65.31 65.59 62.6 62.1 61.2
24/01/2020 16:18:12 60.85 61.55 63.34 59.4 56.9 55.6 63.81 64.73 65.59 62.6 62.1 61.2
24/01/2020 16:18:13 60.04 61.14 63.34 59.4 56.9 55.6 63.35 64.35 65.59 62.6 62.1 61.2
24/01/2020 16:18:14 60.5 60.65 63.34 59.4 56.9 55.6 65.23 64.77 65.59 62.7 62.1 61.2
24/01/2020 16:18:15 57.11 60.49 63.3 59.4 56.9 55.6 63.04 64.76 65.47 62.7 62.1 61.2
24/01/2020 16:18:16 58.82 58.91 62.47 59.4 56.9 55.6 65.07 64.74 65.31 62.7 62.1 61.2
24/01/2020 16:18:17 61.73 61.28 62.47 59.4 57 55.6 63.83 64.68 65.31 62.7 62.1 61.2
24/01/2020 16:18:18 60.34 60.96 62.47 59.4 57 55.6 64.9 64.64 65.31 62.7 62.1 61.2
24/01/2020 16:18:19 61.45 61.43 62.47 59.5 57 55.6 64.48 65.06 65.31 62.7 62.1 61.2
24/01/2020 16:18:20 59.98 61.14 62.47 59.5 57 55.6 63.95 64.59 65.31 62.7 62.1 61.2
24/01/2020 16:18:21 59.51 60.33 62.47 59.5 57 55.6 63.31 63.9 65.31 62.8 62.1 61.2
24/01/2020 16:18:22 56.53 59.72 62.47 59.5 57 55.6 62.12 63.61 65.31 62.8 62.1 61.2
24/01/2020 16:18:23 59.04 58.86 62.47 59.5 57 55.6 61.91 62.73 65.31 62.8 62.1 61.2
24/01/2020 16:18:24 60.08 60.24 62.47 59.5 57 55.6 62.94 62.91 65.31 62.8 62.1 61.2
24/01/2020 16:18:25 60.98 60.75 62.47 59.5 57 55.6 62.32 62.78 65.31 62.8 62.1 61.2
24/01/2020 16:18:26 58.17 60.41 62.47 59.5 57 55.6 61.15 62.47 65.31 62.8 62.1 61.2
24/01/2020 16:18:27 59.96 59.98 62.47 59.5 57 55.6 61.1 61.56 65.31 62.8 62.1 61.2
24/01/2020 16:18:28 57.6 59.54 62.47 59.5 57 55.6 59.66 61.27 65.31 62.8 62 61.2
24/01/2020 16:18:29 57.65 58.33 62.47 59.5 57 55.6 59.21 60.22 65.31 62.8 62 61.2
24/01/2020 16:18:30 58.93 58.71 62.47 59.6 57 55.6 59.52 59.87 65.31 62.8 62 61.2
24/01/2020 16:18:31 58.19 59.02 62.47 59.6 57 55.7 59.19 59.87 65.31 62.8 62 61.2
24/01/2020 16:18:32 49.53 57.96 62.47 59.6 57 55.6 55.31 59.1 65.31 62.8 62 61.2
24/01/2020 16:18:33 48.9 54.63 62.47 59.6 57 55.6 55.32 57.09 65.31 62.8 62 61.2
24/01/2020 16:18:34 55.3 54.92 62.47 59.6 57 55.6 57.22 57.18 65.31 62.8 62 61.2
24/01/2020 16:18:35 56.67 56.62 62.47 59.6 57 55.6 57.67 57.98 65.31 62.8 62 61.2
24/01/2020 16:18:36 54.96 55.59 62.47 59.6 57 55.7 56.77 57.1 65.31 62.8 62 61.2
24/01/2020 16:18:37 54.23 55.14 62.47 59.6 57 55.7 56.33 56.95 65.31 62.8 62 61.2
24/01/2020 16:18:38 59.71 58.69 62.47 59.6 57 55.7 59.96 59.2 65.31 62.8 62 61.2
24/01/2020 16:18:39 56.77 58.92 62.46 59.6 57 55.7 58.42 59.24 65.31 62.8 62 61.2
24/01/2020 16:18:40 60.52 60.28 62.05 59.6 57 55.7 62.04 61.54 65.31 62.8 62 61.2
24/01/2020 16:18:41 60.07 60.81 61.55 59.6 57.1 55.7 62.46 62.48 65.06 62.8 62 61.3
24/01/2020 16:18:42 58.34 59.77 61.43 59.6 57.1 55.7 60.44 61.83 65.06 62.8 62 61.3
24/01/2020 16:18:43 62.48 61.7 61.7 59.7 57.1 55.7 62.4 62.13 65.06 62.8 62 61.3
24/01/2020 16:18:44 61.6 62.46 62.46 59.7 57.1 55.7 62.16 62.74 65.06 62.8 62 61.3
24/01/2020 16:18:45 57.55 61.09 62.46 59.7 57.1 55.7 59.45 61.76 65.06 62.8 62 61.3
24/01/2020 16:18:46 56.31 59.31 62.46 59.7 57.1 55.7 59.35 60.5 65.06 62.8 62 61.3
24/01/2020 16:18:47 59.15 58.78 62.46 59.7 57.1 55.7 60.52 60.3 65.06 62.8 62 61.3
24/01/2020 16:18:48 62.38 61.37 62.46 59.7 57.1 55.7 62.32 61.7 65.06 62.8 62 61.3
24/01/2020 16:18:49 58.13 61.5 62.46 59.7 57.1 55.7 60.12 61.81 64.59 62.8 62 61.3
24/01/2020 16:18:50 60.12 60.18 62.46 59.8 57.1 55.7 62.1 61.76 63.9 62.8 62 61.3
24/01/2020 16:18:51 59.32 60.13 62.46 59.8 57.1 55.7 62.08 62.32 63.61 62.8 62 61.2
24/01/2020 16:18:52 58.43 59.91 62.46 59.8 57.1 55.7 60.88 62.03 62.91 62.8 62 61.2
24/01/2020 16:18:53 57.98 58.86 62.46 59.8 57.1 55.7 59.67 61.15 62.91 62.8 62 61.2
24/01/2020 16:18:54 57.05 58.56 62.46 59.8 57.1 55.7 59.36 60.43 62.78 62.8 62 61.2
24/01/2020 16:18:55 54.7 57.17 62.46 59.8 57.1 55.7 58.09 59.48 62.74 62.8 61.9 61.2
24/01/2020 16:18:56 56.32 56.32 62.46 59.8 57.1 55.7 59.35 59.18 62.74 62.8 61.9 61.2
24/01/2020 16:18:57 55.53 56.64 62.46 59.8 57.1 55.7 58.76 59.35 62.74 62.8 61.9 61.2
24/01/2020 16:18:58 57.56 57.25 62.46 59.8 57.1 55.7 59.44 59.41 62.74 62.8 61.9 61.2
24/01/2020 16:18:59 56.23 57.19 62.46 59.8 57.1 55.7 59.07 59.34 62.74 62.8 61.9 61.2
24/01/2020 16:19:00 57.54 57.51 62.46 59.8 57.1 55.7 61 60.41 62.74 62.8 61.9 61.2
24/01/2020 16:19:01 59.06 58.76 62.46 59.8 57.1 55.7 61.98 61.59 62.74 62.9 61.9 61.2
24/01/2020 16:19:02 58.82 59.05 62.46 59.8 57.1 55.7 60.87 61.65 62.74 62.9 61.9 61.2
24/01/2020 16:19:03 60.05 59.67 62.46 59.9 57.1 55.7 60.91 61.38 62.74 62.9 61.9 61.2
24/01/2020 16:19:04 63.09 62.73 62.73 59.9 57.2 55.7 63.07 62.98 62.98 62.9 61.9 61.2
24/01/2020 16:19:05 60.24 61.83 62.73 59.9 57.2 55.7 60.82 62.21 62.98 62.9 61.9 61.2
24/01/2020 16:19:06 58.38 60.82 62.73 59.9 57.2 55.7 60.47 61.39 62.98 62.9 61.9 61.2
24/01/2020 16:19:07 61.39 61.28 62.73 59.9 57.2 55.7 61.93 61.93 62.98 62.9 61.9 61.2
24/01/2020 16:19:08 62.5 62.53 62.73 59.9 57.2 55.7 62.54 62.65 62.98 62.9 61.9 61.2
24/01/2020 16:19:09 61.82 62.04 62.73 60 57.2 55.7 62.01 62.24 62.98 62.9 61.9 61.2
24/01/2020 16:19:10 59.46 61.93 62.73 60 57.2 55.7 61.5 62.16 62.98 62.9 61.9 61.2
24/01/2020 16:19:11 59.66 60.64 62.73 60 57.2 55.7 62.12 62.13 62.98 62.9 61.9 61.2
24/01/2020 16:19:12 62.49 61.89 62.73 60 57.2 55.7 62.52 62.43 62.98 62.9 61.9 61.2
24/01/2020 16:19:13 61.09 61.87 62.73 60 57.2 55.7 61.41 62.4 62.98 62.9 61.9 61.2
24/01/2020 16:19:14 56.59 61.67 62.73 60 57.2 55.7 59.25 62.02 62.98 62.9 61.9 61.2
24/01/2020 16:19:15 61.75 61.09 62.73 60.1 57.3 55.7 61.89 61.47 62.98 62.9 61.9 61.2
24/01/2020 16:19:16 58.4 61.14 62.73 60.1 57.3 55.7 59.79 61.44 62.98 62.9 61.9 61.2
24/01/2020 16:19:17 62.43 61.57 62.73 60.1 57.3 55.7 62.43 61.83 62.98 62.9 61.9 61.2
24/01/2020 16:19:18 60.51 61.62 62.73 60.1 57.3 55.7 60.98 61.92 62.98 62.9 61.9 61.2
24/01/2020 16:19:19 61.61 61.52 62.73 60.1 57.3 55.7 62.39 62.17 62.98 62.9 61.9 61.2
24/01/2020 16:19:20 59.47 61.39 62.73 60.1 57.3 55.7 62.78 62.58 62.98 62.9 61.9 61.2
24/01/2020 16:19:21 61.68 61.26 62.73 60.1 57.3 55.7 64.38 63.79 63.79 62.9 61.9 61.2
24/01/2020 16:19:22 60.59 61.27 62.73 60.1 57.3 55.6 63.06 63.75 63.79 62.9 61.9 61.2
24/01/2020 16:19:23 60.39 61.27 62.73 60.2 57.3 55.6 62.99 63.36 63.79 63 61.9 61.2
24/01/2020 16:19:24 61.51 61.4 62.73 60.2 57.3 55.6 63.3 63.4 63.79 63 61.9 61.2
24/01/2020 16:19:25 55.56 61.12 62.73 60.2 57.3 55.6 61.49 63.2 63.79 63 61.9 61.2
24/01/2020 16:19:26 55.8 58.6 62.73 60.2 57.3 55.6 63.11 62.97 63.79 63 61.9 61.2
24/01/2020 16:19:27 60.03 59.41 62.73 60.2 57.3 55.6 63.44 63.48 63.79 63 61.9 61.2
24/01/2020 16:19:28 61.44 60.76 62.73 60.2 57.4 55.6 63.91 63.74 63.79 63 61.9 61.2
24/01/2020 16:19:29 59.92 60.75 62.73 60.2 57.4 55.6 63.13 63.65 63.79 63 61.9 61.2
24/01/2020 16:19:30 60.8 60.69 62.73 60.2 57.4 55.6 63.17 63.54 63.79 63 61.9 61.2
24/01/2020 16:19:31 61.73 61.44 62.73 60.3 57.4 55.6 64.29 64.01 64.01 63 61.9 61.2
24/01/2020 16:19:32 66.02 65.31 65.31 60.3 57.4 55.7 65.98 65.68 65.68 63 61.9 61.2
24/01/2020 16:19:33 59.16 64.4 65.31 60.3 57.4 55.7 62.51 65.11 65.68 63.1 61.9 61.2
24/01/2020 16:19:34 57.93 61.75 65.31 60.3 57.4 55.7 61.94 63.74 65.68 63.1 61.9 61.2
24/01/2020 16:19:35 63.66 63.44 65.31 60.3 57.4 55.7 64.82 64.49 65.68 63.1 61.9 61.2
24/01/2020 16:19:36 65.6 65.9 65.9 60.4 57.5 55.7 65.8 65.96 65.96 63.1 61.9 61.2
24/01/2020 16:19:37 55.17 64.2 65.9 60.4 57.5 55.7 62.29 64.97 65.96 63.1 61.9 61.2
24/01/2020 16:19:38 57.33 60.7 65.9 60.4 57.5 55.7 62.87 63.43 65.96 63.1 61.9 61.2
24/01/2020 16:19:39 64.09 63.55 65.9 60.4 57.5 55.6 64.71 64.49 65.96 63.1 61.9 61.2
24/01/2020 16:19:40 65.89 65.86 65.9 60.5 57.5 55.6 65.58 65.79 65.96 63.1 61.9 61.2
24/01/2020 16:19:41 59.19 64.54 65.9 60.5 57.5 55.6 63.49 64.81 65.96 63.2 61.9 61.2
24/01/2020 16:19:42 59.51 62.01 65.9 60.5 57.5 55.6 62.82 64.07 65.96 63.2 61.9 61.2
24/01/2020 16:19:43 64.27 63.94 65.9 60.5 57.6 55.6 64.57 64.54 65.96 63.2 61.9 61.2
24/01/2020 16:19:44 65.4 65.88 65.9 60.6 57.6 55.6 65.49 65.76 65.96 63.2 61.9 61.2
24/01/2020 16:19:45 58.08 64.24 65.9 60.6 57.6 55.5 63.03 64.77 65.96 63.2 61.9 61.2
24/01/2020 16:19:46 57.3 61.58 65.9 60.6 57.6 55.5 63.4 63.81 65.96 63.2 61.9 61.2
24/01/2020 16:19:47 59.7 60.47 65.9 60.6 57.6 55.5 64.65 64.72 65.96 63.2 61.9 61.2
24/01/2020 16:19:48 57.67 59.28 65.9 60.6 57.6 55.5 62.25 64.06 65.96 63.2 61.9 61.2
24/01/2020 16:19:49 58.62 58.8 65.9 60.6 57.6 55.5 63.3 63.36 65.96 63.2 61.9 61.2
24/01/2020 16:19:50 56.11 58.54 65.9 60.6 57.6 55.5 62.08 63.19 65.96 63.3 61.9 61.2
24/01/2020 16:19:51 56.32 57.35 65.9 60.6 57.6 55.5 62.55 62.7 65.96 63.3 61.9 61.2
24/01/2020 16:19:52 57.12 57.19 65.9 60.6 57.6 55.5 62.47 62.74 65.96 63.3 61.9 61.2
24/01/2020 16:19:53 56.45 57.16 65.9 60.6 57.6 55.5 61.24 62.66 65.96 63.3 61.9 61.2
24/01/2020 16:19:54 56.03 56.53 65.9 60.6 57.6 55.5 62.21 62.41 65.96 63.3 61.9 61.2
24/01/2020 16:19:55 54.93 56.51 65.9 60.6 57.6 55.5 61.68 62.14 65.96 63.3 61.9 61.2
24/01/2020 16:19:56 54.78 55.71 65.9 60.6 57.6 55.5 61.93 62.04 65.96 63.3 61.9 61.2
24/01/2020 16:19:57 56.88 56.18 65.9 60.6 57.6 55.5 63.4 62.98 65.96 63.3 61.9 61.2
24/01/2020 16:19:58 56.5 56.51 65.9 60.6 57.6 55.5 61.84 62.95 65.96 63.3 61.9 61.2
24/01/2020 16:19:59 57.55 57.35 65.9 60.7 57.6 55.5 63.2 63.05 65.96 63.3 61.9 61.2
24/01/2020 16:20:00 54.1 57.31 65.9 60.7 57.6 55.5 60.86 62.99 65.96 63.3 61.9 61.3
24/01/2020 16:20:01 54.76 55.75 65.9 60.7 57.6 55.5 60.47 61.67 65.96 63.3 61.9 61.3
24/01/2020 16:20:02 54.37 55.07 65.9 60.7 57.6 55.5 57.98 61.09 65.96 63.3 61.9 61.3
24/01/2020 16:20:03 54.21 54.6 65.9 60.7 57.6 55.5 58.03 59.59 65.96 63.3 61.9 61.3
24/01/2020 16:20:04 54.67 54.86 65.9 60.7 57.6 55.5 60.98 60.32 65.96 63.3 61.9 61.3
24/01/2020 16:20:05 54.26 54.93 65.9 60.7 57.6 55.5 59.63 60.28 65.96 63.3 61.9 61.3
24/01/2020 16:20:06 52.78 54.58 65.88 60.7 57.6 55.5 59.46 59.93 65.79 63.3 61.9 61.3
24/01/2020 16:20:07 53.31 53.63 65.88 60.7 57.6 55.5 57.48 60.06 65.79 63.3 61.9 61.3
24/01/2020 16:20:08 53.8 53.95 65.88 60.7 57.6 55.5 57.95 58.77 65.79 63.3 61.9 61.3
24/01/2020 16:20:09 50.83 53.55 65.88 60.6 57.6 55.5 59.35 59 65.79 63.2 61.9 61.3
24/01/2020 16:20:10 50.23 52.44 65.88 60.6 57.6 55.5 58.84 59.31 65.76 63.2 61.9 61.3
24/01/2020 16:20:11 52.26 52.03 65.88 60.6 57.6 55.5 59.3 59.36 65.76 63.2 61.9 61.3
24/01/2020 16:20:12 53.9 53.37 65.88 60.6 57.6 55.5 58.35 60.04 65.76 63.2 61.9 61.2
24/01/2020 16:20:13 53.32 53.53 65.88 60.6 57.6 55.5 57.38 58.9 65.76 63.2 61.9 61.2
24/01/2020 16:20:14 51.72 53.23 64.24 60.6 57.6 55.5 59.92 59.43 64.77 63.2 61.8 61.2
24/01/2020 16:20:15 52.73 52.73 61.58 60.6 57.6 55.5 59.15 59.37 64.72 63.2 61.8 61.2
24/01/2020 16:20:16 53.04 53.01 60.47 60.6 57.6 55.5 59.88 59.91 64.72 63.2 61.8 61.2
24/01/2020 16:20:17 54.47 54 59.28 60.6 57.6 55.5 58.47 60.28 64.06 63.2 61.8 61.2
24/01/2020 16:20:18 53.53 53.89 58.8 60.6 57.6 55.5 57.72 59.18 63.36 63.2 61.8 61.2
24/01/2020 16:20:19 52.04 53.74 58.54 60.6 57.6 55.5 59.89 59.36 63.19 63.2 61.8 61.2
24/01/2020 16:20:20 50.93 53.05 57.35 60.6 57.6 55.5 59.05 59.55 63.05 63.2 61.8 61.2
24/01/2020 16:20:21 52.32 52.34 57.35 60.6 57.6 55.5 59.97 59.98 63.05 63.2 61.8 61.2
24/01/2020 16:20:22 54.07 53.43 57.35 60.6 57.6 55.5 59.56 60.25 63.05 63.2 61.8 61.2
24/01/2020 16:20:23 53.1 53.42 57.35 60.6 57.6 55.5 61.18 61.04 63.05 63.2 61.8 61.2
24/01/2020 16:20:24 51.47 53.19 57.35 60.6 57.6 55.5 61.26 61.2 63.05 63.2 61.8 61.2
24/01/2020 16:20:25 51.84 52.77 57.35 60.6 57.6 55.5 59.41 60.95 63.05 63.2 61.8 61.2
24/01/2020 16:20:26 52.45 52.47 57.35 60.6 57.6 55.5 59.64 60.12 63.05 63.1 61.8 61.2
24/01/2020 16:20:27 54.17 53.71 57.35 60.6 57.6 55.5 59.89 60.46 63.05 63.1 61.8 61.2
24/01/2020 16:20:28 53.22 53.61 57.35 60.6 57.6 55.5 61.77 61.47 63.05 63.1 61.8 61.2
24/01/2020 16:20:29 51.32 53.48 57.31 60.6 57.6 55.5 60.83 61.3 62.99 63.1 61.8 61.2
24/01/2020 16:20:30 51.47 52.59 55.75 60.6 57.6 55.5 59.67 60.88 61.67 63.1 61.8 61.2
24/01/2020 16:20:31 52.56 52.39 55.07 60.5 57.6 55.5 59.81 60.37 61.47 63.1 61.8 61.2
24/01/2020 16:20:32 53.97 53.53 54.93 60.5 57.6 55.5 60.39 60.84 61.47 63.1 61.8 61.2
24/01/2020 16:20:33 52.62 53.43 54.93 60.5 57.6 55.5 61.16 61.44 61.47 63.1 61.8 61.2
24/01/2020 16:20:34 52.46 53.55 54.93 60.5 57.6 55.5 61.35 61.3 61.47 63.1 61.8 61.2
24/01/2020 16:20:35 52.9 52.98 54.58 60.5 57.6 55.5 59.59 61.07 61.47 63.1 61.8 61.2
24/01/2020 16:20:36 52.3 52.77 54 60.5 57.6 55.5 59.36 60.42 61.47 63.1 61.8 61.2
24/01/2020 16:20:37 53.71 53.52 54 60.5 57.6 55.5 59.23 60.25 61.47 63.1 61.8 61.2
24/01/2020 16:20:38 52.36 53.42 54 60.5 57.6 55.5 61.05 60.82 61.47 63.1 61.8 61.2
24/01/2020 16:20:39 50.09 52.82 54 60.5 57.6 55.5 58.99 60.2 61.47 63.1 61.7 61.2
24/01/2020 16:20:40 49.78 51.24 54 60.4 57.6 55.5 56.39 59.46 61.47 63.1 61.7 61.2
24/01/2020 16:20:41 49.55 51.44 54 60.4 57.6 55.5 55.31 58.14 61.47 63 61.7 61.2
24/01/2020 16:20:42 54.95 53.7 54 60.4 57.6 55.5 56.69 56.78 61.47 63 61.7 61.2
24/01/2020 16:20:43 56.53 56.16 56.16 60.4 57.6 55.5 58.94 58.58 61.47 63 61.7 61.2
24/01/2020 16:20:44 57.88 57.26 57.26 60.4 57.6 55.5 60.2 59.68 61.47 63 61.7 61.2
24/01/2020 16:20:45 55.12 57.29 57.29 60.3 57.6 55.5 58.55 59.69 61.47 63 61.7 61.2
24/01/2020 16:20:46 55.49 55.91 57.29 60.3 57.6 55.5 58 58.9 61.47 63 61.7 61.2
24/01/2020 16:20:47 53.39 55.72 57.29 60.3 57.6 55.5 56.8 58.41 61.47 63 61.7 61.2
24/01/2020 16:20:48 54.86 54.94 57.29 60.2 57.6 55.5 57.3 57.61 61.47 62.9 61.7 61.2
24/01/2020 16:20:49 54.23 55.03 57.29 60.2 57.6 55.5 57.69 57.85 61.47 62.9 61.7 61.2
24/01/2020 16:20:50 57.71 56.92 57.29 60.2 57.6 55.5 59.08 58.91 61.47 62.9 61.7 61.2
24/01/2020 16:20:51 54.42 56.18 57.29 60.1 57.6 55.5 57.96 58.47 61.47 62.9 61.7 61.2
24/01/2020 16:20:52 55.19 55.71 57.29 60 57.6 55.5 57.69 58.48 61.47 62.8 61.7 61.2
24/01/2020 16:20:53 56.9 56.97 57.29 60 57.6 55.5 59.55 59.43 61.47 62.8 61.7 61.2
24/01/2020 16:20:54 60.21 59.19 59.19 59.9 57.6 55.5 62.16 61.35 61.47 62.8 61.7 61.2
24/01/2020 16:20:55 55.63 58.85 59.19 59.8 57.6 55.5 59.6 61.04 61.47 62.8 61.7 61.2
24/01/2020 16:20:56 56.3 57.12 59.19 59.7 57.6 55.5 58.86 60.22 61.47 62.7 61.7 61.2
24/01/2020 16:20:57 56.58 57.45 59.19 59.6 57.6 55.5 60.98 60.84 61.47 62.7 61.7 61.2
24/01/2020 16:20:58 53.81 56.06 59.19 59.5 57.6 55.5 62.44 62.1 62.1 62.7 61.7 61.2
24/01/2020 16:20:59 56.8 56.21 59.19 59.5 57.6 55.5 63.21 63.09 63.09 62.7 61.7 61.2
24/01/2020 16:21:00 59.72 58.57 59.19 59.4 57.6 55.5 63.44 63.45 63.45 62.6 61.7 61.2
24/01/2020 16:21:01 61.33 60.52 60.52 59.3 57.6 55.5 64.75 64.35 64.35 62.6 61.7 61.2
24/01/2020 16:21:02 58.61 60.94 60.94 59.2 57.6 55.5 64.27 64.66 64.66 62.6 61.7 61.2
24/01/2020 16:21:03 55.12 59.09 60.94 59.1 57.6 55.5 63.05 64.06 64.66 62.6 61.7 61.2
24/01/2020 16:21:04 53.38 56.99 60.94 59 57.6 55.5 61.22 63.42 64.66 62.5 61.7 61.2
24/01/2020 16:21:05 52.22 55.21 60.94 59 57.6 55.5 61.56 62.19 64.66 62.5 61.7 61.2
24/01/2020 16:21:06 54.75 54.5 60.94 58.9 57.6 55.5 62.89 62.87 64.66 62.5 61.7 61.2
24/01/2020 16:21:07 51.8 54.43 60.94 58.8 57.6 55.5 62.45 62.88 64.66 62.5 61.7 61.2
24/01/2020 16:21:08 59.7 59.2 60.94 58.8 57.6 55.5 63.52 63.5 64.66 62.5 61.8 61.2
24/01/2020 16:21:09 59.13 59.83 60.94 58.8 57.6 55.5 63.94 64.14 64.66 62.5 61.8 61.2
24/01/2020 16:21:10 56.44 59.03 60.94 58.8 57.6 55.5 63.57 64.03 64.66 62.5 61.8 61.2
24/01/2020 16:21:11 57.42 57.72 60.94 58.8 57.6 55.5 65.38 64.98 64.98 62.5 61.8 61.2
24/01/2020 16:21:12 57.67 57.75 60.94 58.8 57.6 55.5 62.62 64.57 64.98 62.5 61.8 61.2
24/01/2020 16:21:13 58.27 58.73 60.94 58.8 57.6 55.5 63.12 63.64 64.98 62.5 61.8 61.2
24/01/2020 16:21:14 57.68 57.9 60.94 58.8 57.6 55.5 63.29 63.56 64.98 62.5 61.8 61.2
24/01/2020 16:21:15 59.76 59.16 60.94 58.8 57.7 55.5 63.62 63.69 64.98 62.5 61.8 61.2
24/01/2020 16:21:16 57.93 59.15 60.94 58.8 57.7 55.5 62.21 63.35 64.98 62.5 61.8 61.2
24/01/2020 16:21:17 55.83 58.62 60.94 58.8 57.7 55.5 62.6 63.04 64.98 62.5 61.8 61.2
24/01/2020 16:21:18 56.87 57.04 60.94 58.8 57.7 55.5 63.34 63.37 64.98 62.5 61.8 61.2
24/01/2020 16:21:19 55.51 56.86 60.94 58.8 57.7 55.5 62.76 63.26 64.98 62.5 61.8 61.2
24/01/2020 16:21:20 56.98 56.79 60.94 58.8 57.7 55.5 61.62 62.81 64.98 62.5 61.8 61.2
24/01/2020 16:21:21 56.84 57.49 60.94 58.8 57.7 55.5 61.89 62.4 64.98 62.5 61.8 61.2
24/01/2020 16:21:22 56.96 56.97 60.94 58.8 57.7 55.5 62.93 62.91 64.98 62.5 61.8 61.2
24/01/2020 16:21:23 55.88 57 60.94 58.8 57.7 55.5 62.91 63.09 64.98 62.5 61.8 61.2
24/01/2020 16:21:24 57.21 57.03 60.94 58.8 57.7 55.5 61.98 62.81 64.98 62.5 61.8 61.2
24/01/2020 16:21:25 57.14 57.83 60.94 58.8 57.7 55.5 62.8 62.98 64.98 62.5 61.8 61.2
24/01/2020 16:21:26 56.88 57.2 60.94 58.8 57.7 55.5 62.98 63.18 64.98 62.5 61.8 61.2
24/01/2020 16:21:27 55.09 56.72 60.94 58.8 57.7 55.6 61.91 62.83 64.98 62.5 61.8 61.2
24/01/2020 16:21:28 56.59 56.56 60.94 58.8 57.7 55.6 61.19 62.12 64.98 62.5 61.8 61.2
24/01/2020 16:21:29 55.57 56.67 60.94 58.8 57.7 55.6 62.01 62.23 64.98 62.5 61.8 61.2
24/01/2020 16:21:30 54.53 55.56 60.94 58.8 57.7 55.6 62.71 62.71 64.98 62.5 61.8 61.2
24/01/2020 16:21:31 53.07 55.15 60.94 58.8 57.7 55.6 62.51 62.91 64.98 62.5 61.8 61.2
24/01/2020 16:21:32 55.45 55.07 59.83 58.8 57.7 55.6 61.63 62.54 64.98 62.5 61.8 61.2
24/01/2020 16:21:33 54.32 54.89 59.83 58.8 57.7 55.6 62.63 62.76 64.98 62.5 61.8 61.2
24/01/2020 16:21:34 56.34 56.06 59.83 58.8 57.7 55.6 63.11 63.15 64.98 62.5 61.9 61.2
24/01/2020 16:21:35 54.52 56.32 59.83 58.8 57.7 55.6 62.58 63.14 64.98 62.5 61.9 61.2
24/01/2020 16:21:36 54.54 54.9 59.83 58.8 57.7 55.6 61.38 62.67 64.98 62.5 61.9 61.2
24/01/2020 16:21:37 53.7 54.59 59.83 58.8 57.7 55.6 62.04 62.3 64.98 62.5 61.9 61.2
24/01/2020 16:21:38 52.63 54.05 59.83 58.8 57.7 55.6 62.14 62.39 64.98 62.5 61.9 61.2
24/01/2020 16:21:39 53.45 53.77 59.16 58.8 57.7 55.6 62.52 62.8 64.98 62.5 61.9 61.2
24/01/2020 16:21:40 54.54 54.22 59.16 58.8 57.7 55.6 61.58 62.47 64.98 62.5 61.9 61.2
24/01/2020 16:21:41 54.35 54.34 59.16 58.8 57.7 55.6 62.15 62.38 64.57 62.5 61.9 61.3
24/01/2020 16:21:42 56.44 55.91 59.16 58.8 57.7 55.6 63.47 63.21 63.69 62.5 61.9 61.3
24/01/2020 16:21:43 56.85 57.01 59.16 58.8 57.7 55.6 63.05 63.46 63.69 62.5 61.9 61.3
24/01/2020 16:21:44 53.26 56.3 59.16 58.8 57.7 55.6 61.51 62.96 63.69 62.5 61.9 61.3
24/01/2020 16:21:45 52.08 54.53 59.15 58.8 57.7 55.6 61.85 62.34 63.46 62.5 61.9 61.3
24/01/2020 16:21:46 54.79 54.48 58.62 58.8 57.7 55.6 62.89 62.88 63.46 62.5 61.9 61.3
24/01/2020 16:21:47 54.02 54.86 57.83 58.8 57.7 55.6 62.61 63.01 63.46 62.5 61.9 61.3
24/01/2020 16:21:48 54.85 54.65 57.83 58.8 57.7 55.6 61.43 62.6 63.46 62.5 61.9 61.3
24/01/2020 16:21:49 53.46 54.43 57.83 58.8 57.7 55.6 62.13 62.41 63.46 62.5 61.9 61.3
24/01/2020 16:21:50 53.42 53.74 57.83 58.8 57.7 55.6 62.68 62.73 63.46 62.5 61.9 61.3
24/01/2020 16:21:51 54.34 54.46 57.83 58.8 57.7 55.6 62.7 63.02 63.46 62.5 61.9 61.3
24/01/2020 16:21:52 54.5 54.55 57.83 58.8 57.7 55.6 61.57 62.59 63.46 62.5 61.9 61.3
24/01/2020 16:21:53 53.15 54.3 57.83 58.8 57.7 55.6 61.82 62.29 63.46 62.5 61.9 61.3
24/01/2020 16:21:54 53.57 53.64 57.83 58.7 57.7 55.6 62.73 62.71 63.46 62.5 61.9 61.3
24/01/2020 16:21:55 54.34 54.29 57.2 58.7 57.7 55.6 62.6 62.98 63.46 62.5 61.9 61.3
24/01/2020 16:21:56 54.37 54.39 57.01 58.7 57.7 55.6 61.41 62.6 63.46 62.5 61.9 61.3
24/01/2020 16:21:57 53.15 54.16 57.01 58.7 57.7 55.6 62.39 62.51 63.46 62.5 61.9 61.3
24/01/2020 16:21:58 53.44 53.53 57.01 58.7 57.7 55.6 62.65 62.8 63.46 62.5 61.9 61.3
24/01/2020 16:21:59 55.23 54.64 57.01 58.7 57.7 55.6 62.79 63.06 63.46 62.5 61.9 61.3
24/01/2020 16:22:00 54 54.8 57.01 58.7 57.7 55.6 61.51 62.7 63.46 62.5 61.8 61.3
24/01/2020 16:22:01 54.13 54.41 57.01 58.7 57.7 55.6 62.63 62.67 63.46 62.5 61.8 61.3
24/01/2020 16:22:02 55.79 55.32 57.01 58.7 57.7 55.6 63.15 63.18 63.46 62.5 61.8 61.3
24/01/2020 16:22:03 53.55 55.28 57.01 58.7 57.7 55.6 62.6 63.13 63.46 62.5 61.8 61.3
24/01/2020 16:22:04 54.56 54.54 57.01 58.6 57.7 55.6 61.59 62.65 63.46 62.4 61.8 61.3
24/01/2020 16:22:05 53.03 54.48 57.01 58.6 57.7 55.6 61.56 62.22 63.46 62.4 61.8 61.3
24/01/2020 16:22:06 54.68 54.4 57.01 58.6 57.7 55.6 62.73 62.69 63.46 62.4 61.8 61.3
24/01/2020 16:22:07 53.07 54.46 57.01 58.5 57.7 55.6 62.33 62.79 63.46 62.4 61.8 61.3
24/01/2020 16:22:08 54.89 54.47 57.01 58.5 57.7 55.6 61.14 62.35 63.46 62.4 61.8 61.3
24/01/2020 16:22:09 52.96 54.75 57.01 58.5 57.7 55.6 61.83 62.15 63.46 62.4 61.8 61.3
24/01/2020 16:22:10 55.09 54.65 57.01 58.5 57.7 55.6 62.97 62.87 63.46 62.4 61.8 61.3
24/01/2020 16:22:11 53.35 54.55 57.01 58.5 57.7 55.5 62.48 62.93 63.46 62.4 61.8 61.3
24/01/2020 16:22:12 54.81 54.56 57.01 58.5 57.7 55.5 61.28 62.49 63.46 62.4 61.8 61.3
24/01/2020 16:22:13 53.06 54.66 56.3 58.5 57.7 55.5 61.8 62.19 63.18 62.4 61.8 61.3
24/01/2020 16:22:14 54.83 54.46 55.32 58.5 57.7 55.5 62.61 62.68 63.18 62.4 61.8 61.3
24/01/2020 16:22:15 53.48 54.51 55.32 58.5 57.7 55.5 62.44 62.81 63.18 62.4 61.8 61.3
24/01/2020 16:22:16 55.17 54.75 55.32 58.5 57.7 55.5 61.56 62.48 63.18 62.4 61.8 61.3
24/01/2020 16:22:17 53.79 55.15 55.32 58.4 57.7 55.5 62.11 62.38 63.18 62.4 61.8 61.3
24/01/2020 16:22:18 52.92 53.96 55.32 58.4 57.7 55.5 62.53 62.69 63.18 62.4 61.8 61.3
24/01/2020 16:22:19 52.51 53.76 55.32 58.4 57.7 55.5 62.26 62.72 63.18 62.4 61.8 61.3
24/01/2020 16:22:20 54.29 53.79 55.32 58.4 57.7 55.5 61.82 62.54 63.18 62.4 61.8 61.3
24/01/2020 16:22:21 53.65 53.77 55.32 58.4 57.7 55.5 61.59 62.15 63.18 62.4 61.8 61.3
24/01/2020 16:22:22 55.47 54.9 55.32 58.4 57.7 55.5 63.03 62.92 63.18 62.4 61.8 61.3
24/01/2020 16:22:23 53.61 55.21 55.32 58.4 57.7 55.5 62.38 62.93 63.18 62.4 61.8 61.3
24/01/2020 16:22:24 54.39 54.38 55.32 58.4 57.7 55.5 61.46 62.5 63.18 62.4 61.8 61.3
24/01/2020 16:22:25 52.47 54.16 55.32 58.3 57.7 55.5 61.7 62.12 63.18 62.4 61.8 61.3
24/01/2020 16:22:26 53.71 53.58 55.32 58.3 57.7 55.5 62.73 62.7 63.18 62.4 61.8 61.3
24/01/2020 16:22:27 53.44 54.07 55.32 58.3 57.7 55.5 62.77 63.05 63.18 62.4 61.8 61.3
24/01/2020 16:22:28 53.92 53.84 55.32 58.3 57.7 55.5 61.61 62.61 63.18 62.4 61.8 61.3
24/01/2020 16:22:29 53.7 53.95 55.32 58.3 57.7 55.5 61.77 62.24 63.18 62.4 61.8 61.3
24/01/2020 16:22:30 55.16 54.84 55.32 58.3 57.7 55.5 62.94 62.79 63.18 62.3 61.8 61.3
24/01/2020 16:22:31 55.84 55.74 55.74 58.3 57.7 55.5 62.94 63.25 63.25 62.3 61.8 61.3
24/01/2020 16:22:32 52.87 55.37 55.74 58.3 57.7 55.5 61.44 62.71 63.25 62.3 61.8 61.3
24/01/2020 16:22:33 52.77 53.88 55.74 58.2 57.7 55.5 61.9 62.33 63.25 62.3 61.8 61.3
24/01/2020 16:22:34 54.47 54.2 55.74 58.2 57.7 55.5 62.76 62.79 63.25 62.3 61.8 61.3
24/01/2020 16:22:35 54.26 54.61 55.74 58.2 57.7 55.5 62.57 62.98 63.25 62.3 61.8 61.3
24/01/2020 16:22:36 54 54.32 55.74 58.2 57.7 55.5 61.44 62.52 63.25 62.3 61.8 61.3
24/01/2020 16:22:37 52.55 53.91 55.74 58.1 57.7 55.5 61.71 62.22 63.25 62.3 61.8 61.3
24/01/2020 16:22:38 54.33 53.96 55.74 58.1 57.7 55.5 62.61 62.68 63.25 62.3 61.8 61.3
24/01/2020 16:22:39 53.56 54.32 55.74 58.1 57.7 55.5 62.56 62.89 63.25 62.3 61.8 61.3
24/01/2020 16:22:40 54.49 54.35 55.74 58.1 57.7 55.5 61.72 62.65 63.25 62.3 61.8 61.3
24/01/2020 16:22:41 52.98 54.12 55.74 58.1 57.7 55.5 61.87 62.28 63.25 62.2 61.8 61.3
24/01/2020 16:22:42 53.71 53.62 55.74 58.1 57.7 55.5 62.35 62.5 63.25 62.2 61.8 61.3
24/01/2020 16:22:43 54.04 54.17 55.74 58.1 57.7 55.5 62.66 62.85 63.25 62.2 61.8 61.3
24/01/2020 16:22:44 54.17 54.15 55.74 58 57.7 55.5 61.67 62.55 63.25 62.2 61.8 61.3
24/01/2020 16:22:45 53.96 54.17 55.74 58 57.6 55.5 61.9 62.33 63.25 62.2 61.8 61.3
24/01/2020 16:22:46 53.63 53.95 55.74 58 57.6 55.5 62.81 62.8 63.25 62.2 61.8 61.3
24/01/2020 16:22:47 55.62 55.13 55.74 57.9 57.6 55.5 62.73 62.95 63.25 62.2 61.8 61.3
24/01/2020 16:22:48 54.86 55.5 55.74 57.9 57.6 55.5 61.61 62.75 63.25 62.2 61.8 61.3
24/01/2020 16:22:49 53.42 54.77 55.74 57.9 57.6 55.5 61.82 62.19 63.25 62.2 61.8 61.3
24/01/2020 16:22:50 54.16 54.29 55.74 57.9 57.6 55.5 61.33 62.31 63.25 62.2 61.8 61.3
24/01/2020 16:22:51 55.75 55.3 55.74 57.9 57.6 55.5 62.18 62.17 63.25 62.2 61.8 61.3
24/01/2020 16:22:52 57.54 56.91 56.91 57.9 57.6 55.5 62.41 62.77 63.25 62.2 61.8 61.3
24/01/2020 16:22:53 53.01 56.56 56.91 57.9 57.6 55.5 63.09 63.08 63.25 62.1 61.8 61.3
24/01/2020 16:22:54 54.64 54.88 56.91 57.9 57.6 55.5 62.41 63.04 63.25 62.1 61.8 61.3
24/01/2020 16:22:55 55.36 55.25 56.91 57.8 57.6 55.5 61.96 62.51 63.25 62.1 61.8 61.3
24/01/2020 16:22:56 56.26 56.03 56.91 57.8 57.6 55.5 62.8 62.79 63.25 62.1 61.8 61.3
24/01/2020 16:22:57 54.22 56.04 56.91 57.8 57.6 55.5 61.99 62.6 63.25 62.1 61.8 61.3
24/01/2020 16:22:58 56.95 56.34 56.91 57.8 57.6 55.5 61.73 62.51 63.25 62.1 61.8 61.3
24/01/2020 16:22:59 57.41 57.13 57.13 57.8 57.6 55.5 62.28 62.48 63.25 62.1 61.8 61.3
24/01/2020 16:23:00 57.39 57.32 57.32 57.7 57.6 55.5 62.25 62.7 63.25 62.1 61.8 61.3
24/01/2020 16:23:01 54.99 57.33 57.33 57.7 57.6 55.5 62.4 62.72 63.08 62.1 61.8 61.3
24/01/2020 16:23:02 55.92 56.24 57.33 57.7 57.6 55.5 62.55 62.9 63.08 62 61.8 61.3
24/01/2020 16:23:03 56.58 56.5 57.33 57.7 57.6 55.5 61.97 62.67 63.08 62 61.8 61.3
24/01/2020 16:23:04 56.93 56.8 57.33 57.7 57.6 55.5 60.72 61.93 63.08 62 61.8 61.3
24/01/2020 16:23:05 53.72 56.89 57.33 57.7 57.6 55.5 61.14 61.76 63.08 62 61.8 61.3
24/01/2020 16:23:06 54.58 55.2 57.33 57.6 57.6 55.5 62.8 62.5 63.08 62 61.8 61.3
24/01/2020 16:23:07 53.37 54.55 57.33 57.6 57.6 55.5 62.56 62.9 63.08 62 61.8 61.3
24/01/2020 16:23:08 55.13 54.91 57.33 57.6 57.6 55.5 61.48 62.55 63.08 62 61.8 61.3
24/01/2020 16:23:09 53.86 54.84 57.33 57.6 57.6 55.5 62.09 62.41 63.08 62 61.8 61.3
24/01/2020 16:23:10 54.79 54.9 57.33 57.5 57.6 55.5 62.69 62.78 63.08 62 61.8 61.3
24/01/2020 16:23:11 53.89 54.71 57.33 57.5 57.6 55.5 62.33 62.79 63.08 61.9 61.8 61.3
24/01/2020 16:23:12 54.85 54.72 57.33 57.5 57.6 55.5 61.12 62.31 63.08 61.9 61.8 61.3
24/01/2020 16:23:13 53.7 54.8 57.33 57.4 57.6 55.5 61.41 61.91 63.08 61.9 61.8 61.3
24/01/2020 16:23:14 55.99 55.49 57.33 57.4 57.6 55.5 62.93 62.59 63.08 61.9 61.8 61.3
24/01/2020 16:23:15 54.57 55.56 57.33 57.4 57.6 55.5 62.72 63.04 63.08 61.9 61.8 61.3
24/01/2020 16:23:16 55.3 55.32 57.33 57.4 57.6 55.5 61.37 62.62 63.08 61.9 61.8 61.3
24/01/2020 16:23:17 55.48 56.21 57.33 57.4 57.6 55.5 61.65 62.23 63.08 61.9 61.8 61.3
24/01/2020 16:23:18 54.64 55.34 57.33 57.4 57.6 55.5 62.65 62.6 63.08 61.9 61.8 61.3
24/01/2020 16:23:19 54 54.98 57.33 57.3 57.6 55.5 62.32 62.76 63.08 61.9 61.8 61.3
24/01/2020 16:23:20 55.03 55.02 57.33 57.3 57.6 55.5 61.34 62.31 63.08 61.9 61.8 61.3
24/01/2020 16:23:21 54.14 54.9 57.33 57.3 57.6 55.5 62.07 62.36 63.08 61.9 61.8 61.3
24/01/2020 16:23:22 54.68 54.67 57.33 57.3 57.6 55.5 62.59 62.69 63.08 61.9 61.8 61.3
24/01/2020 16:23:23 52.04 54.61 57.33 57.3 57.6 55.5 62.26 62.74 63.04 61.9 61.8 61.3
24/01/2020 16:23:24 57.2 56.61 57.33 57.3 57.6 55.5 62.18 62.34 63.04 61.9 61.8 61.3
24/01/2020 16:23:25 62.8 61.78 61.78 57.3 57.6 55.5 66.04 65.24 65.24 61.9 61.8 61.3
24/01/2020 16:23:26 64.15 63.87 63.87 57.3 57.7 55.5 67.49 67.15 67.15 61.9 61.8 61.3
24/01/2020 16:23:27 59.18 63.64 63.87 57.3 57.7 55.5 64.45 66.87 67.15 61.9 61.8 61.3
24/01/2020 16:23:28 56.86 61.33 63.87 57.3 57.7 55.5 62.62 65.47 67.15 61.9 61.9 61.3
24/01/2020 16:23:29 53.75 58.93 63.87 57.3 57.7 55.5 61.57 63.78 67.15 61.9 61.9 61.3
24/01/2020 16:23:30 57.43 57.22 63.87 57.3 57.7 55.5 63.17 63.25 67.15 62 61.9 61.3
24/01/2020 16:23:31 62.43 61.33 63.87 57.3 57.7 55.6 65.07 64.57 67.15 62 61.9 61.3
24/01/2020 16:23:32 61.16 62.44 63.87 57.4 57.7 55.6 64.7 65.35 67.15 62 61.9 61.3
24/01/2020 16:23:33 55.27 60.77 63.87 57.4 57.7 55.6 62.31 64.34 67.15 62 61.9 61.3
24/01/2020 16:23:34 54.95 57.98 63.87 57.4 57.7 55.6 63.04 63.38 67.15 62 61.9 61.3
24/01/2020 16:23:35 52 56.4 63.87 57.4 57.7 55.6 62.09 63.05 67.15 62 61.9 61.3
24/01/2020 16:23:36 53.77 54.1 63.87 57.4 57.7 55.6 61.22 62.58 67.15 62 61.9 61.3
24/01/2020 16:23:37 51.88 54.15 63.87 57.4 57.7 55.6 60.8 62.03 67.15 62 61.9 61.3
24/01/2020 16:23:38 49.91 52.56 63.87 57.3 57.7 55.6 54.04 60.92 67.15 62 61.9 61.3
24/01/2020 16:23:39 55.02 54.46 63.87 57.3 57.7 55.6 57.77 58.19 67.15 62 61.9 61.3
24/01/2020 16:23:40 52.19 54.36 63.87 57.3 57.7 55.6 56.57 58.07 67.15 62 61.9 61.3
24/01/2020 16:23:41 53.42 53.67 63.87 57.3 57.7 55.6 61.54 60.6 67.15 62 61.9 61.3
24/01/2020 16:23:42 52.54 53.5 63.87 57.3 57.7 55.6 62.46 62.07 67.15 62 61.9 61.3
24/01/2020 16:23:43 52.84 53.17 63.87 57.2 57.7 55.6 62.42 62.44 67.15 62 61.9 61.3
24/01/2020 16:23:44 60.58 59.16 63.87 57.2 57.7 55.6 64.44 63.75 67.15 62 61.9 61.3
24/01/2020 16:23:45 57.57 59.54 63.87 57.2 57.7 55.6 62.97 63.89 67.15 62.1 61.9 61.3
24/01/2020 16:23:46 54.45 57.94 63.87 57.2 57.7 55.6 62.97 63.52 67.15 62.1 61.9 61.3
24/01/2020 16:23:47 51.25 56.03 63.87 57.2 57.7 55.6 61.96 62.97 67.15 62.1 61.9 61.3
24/01/2020 16:23:48 52.2 53.65 63.87 57.2 57.7 55.6 61.17 62.46 67.15 62.1 61.9 61.3
24/01/2020 16:23:49 51.66 52.62 63.87 57.1 57.7 55.6 61.95 62.2 67.15 62.1 61.9 61.3
24/01/2020 16:23:50 53.25 52.93 63.87 57.1 57.7 55.6 62.84 62.7 67.15 62.1 61.9 61.3
24/01/2020 16:23:51 58.11 56.96 63.87 57.1 57.7 55.6 64.11 63.68 67.15 62.1 61.9 61.3
24/01/2020 16:23:52 60.43 59.34 63.87 57.1 57.7 55.6 64.84 64.54 67.15 62.1 61.9 61.3
24/01/2020 16:23:53 59.12 59.76 63.87 57.1 57.7 55.6 64.27 64.82 67.15 62.1 61.9 61.3
24/01/2020 16:23:54 58.01 58.93 63.87 57.1 57.7 55.6 64.03 64.33 67.15 62.1 61.9 61.3
24/01/2020 16:23:55 59.16 59.43 63.87 57.2 57.7 55.6 64.35 64.62 67.15 62.1 61.9 61.3
24/01/2020 16:23:56 56.79 59.03 63.64 57.2 57.7 55.6 62.42 64.29 66.87 62.2 61.9 61.3
24/01/2020 16:23:57 54.78 57.42 62.44 57.2 57.7 55.6 62.49 63.13 65.47 62.2 61.9 61.3
24/01/2020 16:23:58 55.25 56.58 62.44 57.1 57.7 55.6 63.09 63.29 65.35 62.2 61.9 61.3
24/01/2020 16:23:59 53.15 55.06 62.44 57.1 57.7 55.6 62.29 62.92 65.35 62.2 62 61.3
24/01/2020 16:24:00 59.99 58.77 62.44 57.2 57.7 55.6 63.67 63.31 65.35 62.2 62 61.3
24/01/2020 16:24:01 53.72 58.75 62.44 57.1 57.7 55.6 61.72 63.29 65.35 62.2 62 61.3
24/01/2020 16:24:02 55.32 56.57 60.77 57.1 57.7 55.6 62.83 63.04 64.82 62.2 62 61.3
24/01/2020 16:24:03 60.32 59.53 59.76 57.1 57.7 55.6 64.45 64 64.82 62.2 62 61.3
24/01/2020 16:24:04 55.9 59.51 59.76 57.1 57.7 55.6 61.61 63.95 64.82 62.2 62 61.3
24/01/2020 16:24:05 54.61 57.6 59.76 57.1 57.7 55.6 61.84 62.58 64.82 62.2 62 61.3
24/01/2020 16:24:06 54.64 56.08 59.76 57 57.7 55.6 62.68 62.91 64.82 62.2 62 61.3
24/01/2020 16:24:07 53.68 54.98 59.76 57 57.7 55.6 62.24 62.8 64.82 62.2 62 61.3
24/01/2020 16:24:08 53.28 54.14 59.76 57 57.7 55.6 61.57 62.46 64.82 62.2 62 61.3
24/01/2020 16:24:09 52.6 53.56 59.76 56.9 57.7 55.6 61.86 62.24 64.82 62.2 62 61.3
24/01/2020 16:24:10 52.67 53.11 59.76 56.9 57.7 55.6 62.58 62.58 64.82 62.2 62 61.3
24/01/2020 16:24:11 53.62 53.43 59.76 56.9 57.7 55.6 62.32 62.71 64.82 62.2 62 61.3
24/01/2020 16:24:12 52.53 53.85 59.76 56.8 57.7 55.6 61 62.41 64.82 62.2 62 61.3
24/01/2020 16:24:13 51.54 52.65 59.76 56.8 57.7 55.6 62.03 62.05 64.82 62.2 62 61.3
24/01/2020 16:24:14 52.58 52.42 59.76 56.8 57.7 55.6 60.97 62.16 64.82 62.2 62 61.3
24/01/2020 16:24:15 51.9 52.48 59.76 56.8 57.7 55.6 61.46 61.88 64.82 62.2 62 61.3
24/01/2020 16:24:16 53.31 53.04 59.76 56.7 57.7 55.6 61.51 61.97 64.82 62.2 62 61.3
24/01/2020 16:24:17 52.07 53.08 59.76 56.7 57.7 55.6 62.86 62.67 64.82 62.2 62 61.3
24/01/2020 16:24:18 52.44 52.75 59.76 56.7 57.7 55.6 62.01 62.6 64.82 62.2 62 61.4
24/01/2020 16:24:19 51.88 52.47 59.76 56.6 57.7 55.6 61.36 61.9 64.82 62.2 62 61.4
24/01/2020 16:24:20 53.01 52.79 59.76 56.6 57.7 55.6 62.45 62.53 64.82 62.2 62 61.4
24/01/2020 16:24:21 51.84 52.55 59.76 56.6 57.7 55.6 61.98 62.4 64.82 62.2 62 61.4
24/01/2020 16:24:22 52.42 52.53 59.76 56.5 57.7 55.6 60.98 62.19 64.82 62.2 62 61.4
24/01/2020 16:24:23 52.31 52.67 59.53 56.5 57.7 55.6 61.63 61.94 64.62 62.2 62 61.4
24/01/2020 16:24:24 52.29 52.39 59.53 56.5 57.7 55.6 61.29 61.99 64.62 62.2 62 61.4
24/01/2020 16:24:25 53.52 53.28 59.53 56.5 57.7 55.6 62.25 62.3 64.29 62.2 62 61.4
24/01/2020 16:24:26 53.03 53.26 59.53 56.4 57.7 55.6 62.23 62.54 64 62.2 62 61.4
24/01/2020 16:24:27 53.33 53.47 59.53 56.4 57.7 55.6 62.04 62.42 64 62.2 62 61.4
24/01/2020 16:24:28 54.19 53.89 59.53 56.4 57.7 55.6 61.04 61.9 64 62.2 62 61.4
24/01/2020 16:24:29 54.93 54.9 59.53 56.4 57.7 55.6 61.91 62 64 62.2 62 61.4
24/01/2020 16:24:30 53.25 54.38 59.53 56.3 57.7 55.6 62.83 62.64 64 62.2 62 61.4
24/01/2020 16:24:31 54.07 54.39 59.53 56.3 57.7 55.6 62.21 62.78 64 62.2 62 61.4
24/01/2020 16:24:32 56 55.75 59.53 56.2 57.7 55.6 61.39 62.4 64 62.1 62 61.4
24/01/2020 16:24:33 53.76 55.14 59.51 56.1 57.7 55.6 61.65 62.07 63.95 62.1 61.9 61.4
24/01/2020 16:24:34 53.3 54.42 57.6 56.1 57.7 55.6 62.59 62.68 62.91 62.1 61.9 61.4
24/01/2020 16:24:35 54.61 54.65 56.08 56.1 57.7 55.6 62.35 62.76 62.91 62.1 61.9 61.4
24/01/2020 16:24:36 56.63 56.04 56.04 55.9 57.7 55.6 61.82 62.65 62.8 62.1 61.9 61.4
24/01/2020 16:24:37 54.72 55.9 56.04 55.9 57.7 55.6 62.1 62.43 62.78 62.1 61.9 61.4
24/01/2020 16:24:38 52.83 55.15 56.04 55.9 57.7 55.6 62.67 62.83 62.83 62.1 61.9 61.4
24/01/2020 16:24:39 54.33 54.56 56.04 55.8 57.7 55.6 62.33 62.82 62.83 62.1 61.9 61.4
24/01/2020 16:24:40 54.82 55.36 56.04 55.7 57.6 55.6 61.4 62.49 62.83 62.1 61.9 61.4
24/01/2020 16:24:41 54.44 55.01 56.04 55.7 57.6 55.6 62.22 62.5 62.83 62.1 61.9 61.4
24/01/2020 16:24:42 53.05 54.33 56.04 55.7 57.6 55.6 62.48 62.7 62.83 62.1 61.9 61.4
24/01/2020 16:24:43 54.84 54.8 56.04 55.6 57.6 55.6 62.43 62.79 62.83 62.1 61.9 61.4
24/01/2020 16:24:44 56.38 55.86 56.04 55.4 57.6 55.6 61.68 62.53 62.83 62 61.9 61.4
24/01/2020 16:24:45 54.48 55.84 56.04 55.4 57.6 55.6 61.3 61.95 62.83 62 61.9 61.4
24/01/2020 16:24:46 50.81 54.99 56.04 55.4 57.6 55.6 62.04 62.15 62.83 62 61.9 61.4
24/01/2020 16:24:47 50.07 52.84 56.04 55.4 57.6 55.6 61.28 61.99 62.83 62 61.9 61.4
24/01/2020 16:24:48 50.36 51.34 56.04 55.3 57.6 55.6 60.8 61.55 62.83 62 61.9 61.4
24/01/2020 16:24:49 50.03 50.8 56.04 55.3 57.6 55.6 61.15 61.41 62.83 62 61.9 61.4
24/01/2020 16:24:50 49.93 50.23 56.04 55.3 57.6 55.6 61.79 61.79 62.83 62 61.9 61.4
24/01/2020 16:24:51 50.74 50.65 56.04 55.3 57.6 55.6 61.67 62.03 62.83 62 61.9 61.4
24/01/2020 16:24:52 50.52 50.87 56.04 55.3 57.6 55.6 60.93 61.74 62.83 62 61.9 61.4
24/01/2020 16:24:53 51.99 51.62 56.04 55.3 57.6 55.6 61.92 61.96 62.83 62 61.9 61.4
24/01/2020 16:24:54 51.48 51.73 56.04 55.3 57.6 55.6 62.18 62.35 62.83 62 61.9 61.4
24/01/2020 16:24:55 51.48 51.68 56.04 55.2 57.6 55.6 61.84 62.29 62.83 62 61.9 61.4
24/01/2020 16:24:56 51.76 51.75 56.04 55.2 57.6 55.6 60.93 61.96 62.83 62 61.9 61.4
24/01/2020 16:24:57 50.73 51.7 56.04 55.2 57.6 55.6 60.75 61.41 62.83 62 61.9 61.4
24/01/2020 16:24:58 50.62 51.03 56.04 55.2 57.6 55.6 62.08 61.92 62.83 62 61.9 61.4
24/01/2020 16:24:59 50.85 51.03 56.04 55.2 57.6 55.6 61.77 62.08 62.83 62 61.9 61.4
24/01/2020 16:25:00 50.73 51 56.04 55.2 57.6 55.6 60.52 61.74 62.83 62 61.9 61.4
24/01/2020 16:25:01 50.42 50.79 56.04 55.2 57.6 55.6 61.02 61.45 62.83 62 61.9 61.4
24/01/2020 16:25:02 51.67 51.42 56.04 55.2 57.6 55.6 62.06 61.93 62.83 62 61.9 61.4
24/01/2020 16:25:03 52.89 52.58 56.04 55.2 57.6 55.6 61.82 62.12 62.83 62 61.9 61.4
24/01/2020 16:25:04 53.04 53.01 56.04 55.2 57.6 55.6 61.32 61.85 62.83 62 61.9 61.4
24/01/2020 16:25:05 52.1 52.86 56.04 55.2 57.6 55.6 61.59 61.93 62.83 62 61.9 61.4
24/01/2020 16:25:06 52.05 52.32 55.9 55.2 57.6 55.6 62.13 62.19 62.83 62 61.9 61.4
24/01/2020 16:25:07 53.4 53.11 55.86 55.2 57.6 55.6 61.71 62.1 62.83 62 61.9 61.4
24/01/2020 16:25:08 53.13 53.32 55.86 55.2 57.6 55.6 61.01 61.86 62.82 62 61.9 61.4
24/01/2020 16:25:09 51.93 53.15 55.86 55.2 57.6 55.6 61.22 61.58 62.79 62 61.9 61.4
24/01/2020 16:25:10 52.75 52.89 55.86 55.2 57.6 55.6 62.18 62.1 62.79 62 61.9 61.4
24/01/2020 16:25:11 53.05 52.97 55.86 55.2 57.6 55.6 61.8 62.14 62.79 62 61.9 61.4
24/01/2020 16:25:12 53.06 53.18 55.86 55.2 57.6 55.6 60.96 61.87 62.79 62 61.9 61.4
24/01/2020 16:25:13 53.07 53.4 55.86 55.2 57.6 55.6 61.56 61.78 62.53 62.1 61.9 61.4
24/01/2020 16:25:14 52.71 53.08 55.84 55.2 57.6 55.6 62.22 62.24 62.35 62.1 61.9 61.4
24/01/2020 16:25:15 53.75 53.62 54.99 55.2 57.6 55.6 61.8 62.15 62.35 62.1 61.9 61.4
24/01/2020 16:25:16 53.76 53.78 53.78 55.2 57.6 55.6 61.32 61.95 62.35 62.1 61.9 61.4
24/01/2020 16:25:17 54.16 54.08 54.08 55.2 57.6 55.6 62.05 62.11 62.35 62.1 61.9 61.4
24/01/2020 16:25:18 53.39 54.26 54.26 55.2 57.6 55.6 61.08 62.21 62.35 62.1 61.9 61.4
24/01/2020 16:25:19 55.18 54.69 54.69 55.2 57.6 55.6 62.19 62.2 62.35 62.1 61.9 61.4
24/01/2020 16:25:20 55.97 55.54 55.54 55.2 57.6 55.6 62.24 62.49 62.49 62.1 61.9 61.4
24/01/2020 16:25:21 53.05 55.5 55.54 55.2 57.6 55.6 63 62.95 62.95 62.1 61.9 61.4
24/01/2020 16:25:22 54.97 54.67 55.54 55.2 57.6 55.6 62.52 63.06 63.06 62.1 61.9 61.4
24/01/2020 16:25:23 56.54 56.01 56.01 55.2 57.6 55.6 62.3 62.61 63.06 62.1 61.9 61.4
24/01/2020 16:25:24 56.95 56.63 56.63 55.2 57.6 55.6 62.95 63.05 63.06 62.1 61.9 61.4
24/01/2020 16:25:25 54.94 56.59 56.63 55.2 57.6 55.6 61.94 62.62 63.06 62.1 61.9 61.4
24/01/2020 16:25:26 56.32 56.27 56.63 55.2 57.6 55.6 61.06 62.43 63.06 62.1 61.9 61.4
24/01/2020 16:25:27 56.46 56.58 56.63 55.2 57.6 55.6 62.2 62.31 63.06 62.1 61.9 61.4
24/01/2020 16:25:28 56.13 56.38 56.63 55.2 57.6 55.6 61.9 62.46 63.06 62.1 61.9 61.4
24/01/2020 16:25:29 54.42 56.14 56.63 55.3 57.6 55.6 62.34 62.55 63.06 62.1 61.9 61.4
24/01/2020 16:25:30 54.71 55.3 56.63 55.3 57.6 55.6 62.54 62.94 63.06 62.1 61.9 61.4
24/01/2020 16:25:31 55.37 55.33 56.63 55.3 57.6 55.6 61.79 62.55 63.06 62.2 61.9 61.4
24/01/2020 16:25:32 56.6 56.2 56.63 55.3 57.6 55.6 60.35 61.76 63.06 62.2 61.9 61.4
24/01/2020 16:25:33 53.7 56.33 56.63 55.3 57.6 55.6 60.86 61.37 63.06 62.2 61.9 61.4
24/01/2020 16:25:34 54.83 55.18 56.63 55.3 57.6 55.6 62.83 62.4 63.06 62.2 61.9 61.4
24/01/2020 16:25:35 53.73 55.01 56.63 55.3 57.6 55.6 62.51 62.85 63.06 62.2 61.9 61.4
24/01/2020 16:25:36 55.7 55.13 56.63 55.3 57.6 55.6 61.55 62.5 63.06 62.2 61.9 61.4
24/01/2020 16:25:37 53.64 55 56.63 55.3 57.6 55.6 61.79 62.21 63.06 62.2 61.9 61.4
24/01/2020 16:25:38 54.99 54.86 56.63 55.3 57.6 55.6 63.03 62.92 63.06 62.2 61.9 61.4
24/01/2020 16:25:39 53.52 54.82 56.63 55.3 57.6 55.6 62.48 63.02 63.06 62.2 61.9 61.4
24/01/2020 16:25:40 55.35 54.88 56.63 55.3 57.6 55.6 61.36 62.52 63.06 62.2 61.9 61.4
24/01/2020 16:25:41 53.25 54.77 56.63 55.3 57.6 55.6 61.41 61.98 63.06 62.2 61.9 61.4
24/01/2020 16:25:42 54.88 54.7 56.63 55.3 57.6 55.6 62.75 62.57 63.06 62.2 61.9 61.4
24/01/2020 16:25:43 53.84 54.89 56.63 55.3 57.6 55.6 62.38 62.82 63.06 62.2 61.9 61.4
24/01/2020 16:25:44 55.32 54.88 56.63 55.3 57.6 55.6 61.61 62.44 63.06 62.2 61.9 61.4
24/01/2020 16:25:45 53.62 54.86 56.63 55.3 57.6 55.6 61.93 62.32 63.06 62.2 61.9 61.4
24/01/2020 16:25:46 55.67 55.03 56.63 55.3 57.6 55.6 62.89 62.72 63.06 62.3 61.9 61.4
24/01/2020 16:25:47 54.74 55.56 56.63 55.3 57.6 55.6 62.83 63.25 63.25 62.3 61.9 61.4
24/01/2020 16:25:48 54.86 55.19 56.63 55.3 57.6 55.6 61.43 62.67 63.25 62.3 61.9 61.4
24/01/2020 16:25:49 53.79 54.83 56.63 55.3 57.6 55.6 61.65 62.13 63.25 62.3 61.9 61.4
24/01/2020 16:25:50 55.61 55.01 56.63 55.3 57.6 55.6 62.96 62.88 63.25 62.3 61.9 61.4
24/01/2020 16:25:51 54.5 55.57 56.63 55.3 57.6 55.6 62.24 62.81 63.25 62.3 61.9 61.4
24/01/2020 16:25:52 55.49 55.16 56.63 55.3 57.6 55.6 61.26 62.31 63.25 62.3 61.9 61.4
24/01/2020 16:25:53 53.52 55.13 56.63 55.3 57.6 55.6 61.89 62.16 63.25 62.3 61.9 61.4
24/01/2020 16:25:54 55.4 55.06 56.59 55.2 57.6 55.6 62.87 62.78 63.25 62.3 61.9 61.4
24/01/2020 16:25:55 54.16 55.25 56.58 55.2 57.6 55.6 62.29 62.82 63.25 62.3 61.9 61.4
24/01/2020 16:25:56 55.53 55.08 56.58 55.2 57.6 55.6 61.66 62.38 63.25 62.3 61.9 61.4
24/01/2020 16:25:57 53.86 55.19 56.38 55.2 57.6 55.6 62.21 62.51 63.25 62.3 61.9 61.4
24/01/2020 16:25:58 56.01 55.5 56.33 55.2 57.5 55.6 62.64 62.76 63.25 62.3 61.9 61.4
24/01/2020 16:25:59 54.36 55.59 56.33 55.2 57.5 55.6 62.57 62.85 63.25 62.3 61.9 61.4
24/01/2020 16:26:00 55.92 55.65 56.33 55.2 57.5 55.6 61.77 62.6 63.25 62.3 61.9 61.4
24/01/2020 16:26:01 55.39 56.38 56.38 55.2 57.5 55.6 62.03 62.48 63.25 62.3 61.9 61.4
24/01/2020 16:26:02 55.04 55.44 56.38 55.1 57.5 55.6 62.72 62.74 63.25 62.3 61.9 61.4
24/01/2020 16:26:03 54.64 55.34 56.38 55.1 57.5 55.6 62.52 62.9 63.25 62.3 62 61.4
24/01/2020 16:26:04 55.04 55.26 56.38 55.1 57.5 55.6 61.46 62.47 63.25 62.3 62 61.4
24/01/2020 16:26:05 54.1 54.86 56.38 55.2 57.5 55.6 61.7 62.09 63.25 62.3 62 61.4
24/01/2020 16:26:06 55.83 55.43 56.38 55.2 57.5 55.6 62.76 62.69 63.25 62.3 62 61.4
24/01/2020 16:26:07 55.24 55.6 56.38 55.2 57.5 55.6 62.62 62.91 63.25 62.3 62 61.4
24/01/2020 16:26:08 56.59 56.07 56.38 55.1 57.5 55.6 61.69 62.62 63.25 62.3 62 61.4
24/01/2020 16:26:09 54.68 56.1 56.38 55.1 57.5 55.6 61.9 62.39 63.25 62.3 62 61.4
24/01/2020 16:26:10 55.91 55.72 56.38 55.1 57.5 55.6 62.66 62.67 63.25 62.3 62 61.4
24/01/2020 16:26:11 55.74 55.88 56.38 55.1 57.5 55.6 62.63 62.92 63.25 62.3 62 61.4
24/01/2020 16:26:12 56.84 56.55 56.55 55.1 57.5 55.6 61.7 62.54 63.25 62.3 62 61.4
24/01/2020 16:26:13 54.26 56.35 56.55 55.1 57.5 55.6 61.78 62.27 63.25 62.3 62 61.4
24/01/2020 16:26:14 55.53 55.65 56.55 55.1 57.5 55.6 62.46 62.53 63.25 62.3 62 61.4
24/01/2020 16:26:15 55.48 55.57 56.55 55 57.5 55.6 62.71 62.87 63.25 62.3 62 61.4
24/01/2020 16:26:16 56.46 56.2 56.55 55 57.5 55.6 61.4 62.51 63.25 62.3 62 61.4
24/01/2020 16:26:17 55 56.09 56.55 55 57.5 55.6 62.16 62.44 62.92 62.2 62 61.4
24/01/2020 16:26:18 55.97 56.03 56.55 55 57.5 55.6 62.88 62.9 62.92 62.2 62 61.4
24/01/2020 16:26:19 56.34 56.11 56.55 55 57.5 55.6 62.83 63.05 63.05 62.2 62 61.4
24/01/2020 16:26:20 57.68 57.17 57.17 55 57.5 55.6 61.65 62.64 63.05 62.2 62 61.4
24/01/2020 16:26:21 54.78 57.25 57.25 55 57.5 55.6 61.87 62.38 63.05 62.2 62 61.4
24/01/2020 16:26:22 55.69 56.12 57.25 55 57.5 55.6 62.65 62.78 63.05 62.2 62 61.4
24/01/2020 16:26:23 55.18 55.76 57.25 55 57.5 55.6 62.61 62.9 63.05 62.2 62 61.4
24/01/2020 16:26:24 56.64 56.25 57.25 55 57.5 55.6 61.75 62.63 63.05 62.2 62 61.4
24/01/2020 16:26:25 55.6 56.24 57.25 55 57.5 55.6 62.14 62.45 63.05 62.2 62 61.4
24/01/2020 16:26:26 56.79 56.5 57.25 55 57.5 55.6 62.96 62.96 63.05 62.2 62 61.4
24/01/2020 16:26:27 55.53 56.43 57.25 55 57.5 55.6 62.28 62.7 63.05 62.2 62 61.4
24/01/2020 16:26:28 56.61 56.35 57.25 55 57.5 55.6 61.91 62.67 63.05 62.2 62 61.4
24/01/2020 16:26:29 54.17 56.26 57.25 55 57.5 55.6 61.58 62.19 63.05 62.2 62 61.4
24/01/2020 16:26:30 56.6 56.09 57.25 55 57.5 55.6 62.93 62.73 63.05 62.2 62 61.4
24/01/2020 16:26:31 55.65 56.13 57.25 55 57.5 55.6 62.78 63.01 63.05 62.2 62 61.4
24/01/2020 16:26:32 56.56 56.44 57.25 55 57.5 55.6 61.62 62.66 63.05 62.2 62 61.4
24/01/2020 16:26:33 56.2 57.12 57.25 55 57.5 55.6 62.04 62.48 63.05 62.2 62 61.4
24/01/2020 16:26:34 55.65 56.29 57.25 55 57.6 55.6 62.81 62.87 63.05 62.2 62 61.4
24/01/2020 16:26:35 55.71 55.91 57.25 55 57.6 55.6 62.1 62.62 63.05 62.2 62 61.4
24/01/2020 16:26:36 56.69 56.36 57.25 55 57.6 55.6 61.3 62.14 63.05 62.2 62 61.4
24/01/2020 16:26:37 55.14 56.35 57.25 55.1 57.6 55.6 59.78 61.75 63.05 62.2 62.1 61.4
24/01/2020 16:26:38 55.41 55.81 57.25 55.1 57.6 55.6 57.64 60.34 63.05 62.2 62 61.4
24/01/2020 16:26:39 51.48 55.8 57.25 55.1 57.6 55.6 55 58.96 63.05 62.2 62 61.4
24/01/2020 16:26:40 46.5 53.12 57.25 55 57.6 55.6 53.68 56.71 63.05 62.2 62 61.4
24/01/2020 16:26:41 46.47 50.2 57.25 55 57.5 55.6 53 55.07 63.05 62.2 62 61.4
24/01/2020 16:26:42 46.56 48.29 57.25 55 57.5 55.6 53.6 54.03 63.05 62.2 62 61.4
24/01/2020 16:26:43 46.12 47.26 57.25 55 57.5 55.6 53.01 53.74 63.05 62.2 62 61.4
24/01/2020 16:26:44 48 47.91 57.25 55 57.5 55.6 58.19 57.07 63.05 62.2 62 61.4
24/01/2020 16:26:45 48.88 48.5 57.25 55 57.5 55.6 58 58.2 63.05 62.1 62 61.4
24/01/2020 16:26:46 49.72 49.42 57.25 55 57.5 55.6 60.65 60.26 63.05 62.1 62 61.4
24/01/2020 16:26:47 49.49 49.57 57.25 55 57.5 55.6 58.12 60.17 63.05 62.1 62 61.4
24/01/2020 16:26:48 50.06 50.09 57.25 55 57.5 55.6 61.36 60.81 63.05 62.1 62 61.4
24/01/2020 16:26:49 49.38 49.99 57.25 55 57.5 55.5 60.56 61.76 63.01 62.1 62 61.4
24/01/2020 16:26:50 50.1 50.02 57.25 54.9 57.5 55.5 57.77 60.26 63.01 62.1 62 61.4
24/01/2020 16:26:51 49.83 50.23 57.12 54.9 57.5 55.5 60.81 60.71 63.01 62.1 62 61.4
24/01/2020 16:26:52 49.83 50.01 57.12 54.9 57.5 55.5 58.37 60.54 63.01 62.1 62 61.4
24/01/2020 16:26:53 50.03 50.09 57.12 54.9 57.5 55.5 61.5 61.06 63.01 62.1 62 61.4
24/01/2020 16:26:54 51.19 50.98 57.12 54.9 57.5 55.5 61.56 61.86 63.01 62.1 62 61.4
24/01/2020 16:26:55 52.14 51.82 57.12 54.9 57.5 55.5 58.5 61.15 63.01 62.1 62 61.4
24/01/2020 16:26:56 51.36 51.94 57.12 54.9 57.5 55.5 61.37 61.19 63.01 62.1 62 61.4
24/01/2020 16:26:57 52.63 52.38 57.12 54.9 57.5 55.5 60.74 61.61 63.01 62.1 62 61.4
24/01/2020 16:26:58 52.63 52.66 57.12 54.9 57.5 55.5 61.64 61.62 63.01 62.1 62 61.4
24/01/2020 16:26:59 51.63 52.37 57.12 54.9 57.5 55.5 61.69 62.13 63.01 62.1 62 61.4
24/01/2020 16:27:00 52.55 52.53 57.12 54.9 57.5 55.5 58.59 61.35 63.01 62.1 62 61.4
24/01/2020 16:27:01 51.96 52.52 57.12 54.9 57.5 55.5 61.22 61.21 62.87 62.1 62 61.4
24/01/2020 16:27:02 51.83 52.47 57.12 54.9 57.5 55.5 59.88 61.43 62.87 62 62 61.4
24/01/2020 16:27:03 49.51 51.76 56.36 54.9 57.5 55.5 61.03 61.25 62.87 62 62.1 61.4
24/01/2020 16:27:04 52.79 52.27 56.36 54.9 57.5 55.5 60.08 61.47 62.62 62 62.1 61.4
24/01/2020 16:27:05 48.54 52.1 56.36 54.9 57.5 55.5 54.89 59.96 62.14 62 62.1 61.4
24/01/2020 16:27:06 50.37 50.76 56.35 54.9 57.5 55.5 56.29 57.5 62.13 62 62 61.4
24/01/2020 16:27:07 50.27 51.23 55.81 54.8 57.5 55.5 55.37 57.04 62.13 62 62 61.4
24/01/2020 16:27:08 47.25 50.19 55.8 54.8 57.5 55.5 54.12 55.86 62.13 62 62 61.4
24/01/2020 16:27:09 51.58 51.06 53.12 54.8 57.5 55.5 56.54 56.31 62.13 62 62 61.4
24/01/2020 16:27:10 53.33 52.8 52.8 54.8 57.5 55.5 57.47 57.13 62.13 62 62 61.4
24/01/2020 16:27:11 52.88 53.5 53.5 54.8 57.5 55.5 57.2 57.28 62.13 62 62 61.4
24/01/2020 16:27:12 47.15 52.61 53.5 54.8 57.5 55.5 55.5 57.14 62.13 62 62 61.4
24/01/2020 16:27:13 47.15 50.01 53.5 54.8 57.5 55.5 55.28 56.14 62.13 61.9 62 61.4
24/01/2020 16:27:14 53.43 52.26 53.5 54.8 57.5 55.5 57.2 56.76 62.13 61.9 62 61.4
24/01/2020 16:27:15 48.68 52.23 53.5 54.8 57.5 55.5 56.6 56.7 62.13 61.9 62 61.4
24/01/2020 16:27:16 52.1 52 53.5 54.8 57.5 55.5 57.58 57.5 62.13 61.9 62 61.4
24/01/2020 16:27:17 52.04 52.47 53.5 54.8 57.5 55.5 57.46 57.62 62.13 61.9 62 61.4
24/01/2020 16:27:18 48.01 51.68 53.5 54.8 57.5 55.5 56.82 57.34 62.13 61.9 62 61.4
24/01/2020 16:27:19 53.84 53.07 53.5 54.8 57.5 55.5 58.18 57.91 62.13 61.9 62 61.4
24/01/2020 16:27:20 52.13 52.67 53.5 54.8 57.5 55.5 58.21 58.17 62.13 61.9 62 61.4
24/01/2020 16:27:21 51.02 52.5 53.5 54.8 57.5 55.5 57.94 58.62 62.13 61.9 62 61.4
24/01/2020 16:27:22 46.79 51.47 53.5 54.8 57.5 55.5 55.66 57.78 62.13 61.8 62 61.4
24/01/2020 16:27:23 46.26 49.15 53.5 54.7 57.5 55.5 54.64 56.55 62.13 61.8 62 61.4
24/01/2020 16:27:24 53.7 52.39 53.5 54.7 57.5 55.5 59.61 58.78 62.13 61.8 62 61.4
24/01/2020 16:27:25 52.72 53.22 53.5 54.7 57.5 55.5 56.85 58.77 62.13 61.8 62 61.4
24/01/2020 16:27:26 55.39 54.79 54.79 54.8 57.5 55.5 58.82 58.82 62.13 61.8 62 61.4
24/01/2020 16:27:27 55.41 56.03 56.03 54.8 57.5 55.6 59.98 60.27 62.13 61.8 62 61.4
24/01/2020 16:27:28 50.55 54.69 56.03 54.8 57.5 55.6 55.28 59.04 62.13 61.8 62 61.4
24/01/2020 16:27:29 52.74 53.15 56.03 54.7 57.5 55.6 59.08 58.8 61.47 61.8 62 61.4
24/01/2020 16:27:30 53.18 53.25 56.03 54.7 57.5 55.6 57.46 58.45 61.47 61.8 62 61.4
24/01/2020 16:27:31 53.04 53.36 56.03 54.7 57.5 55.6 57.91 58.3 61.47 61.8 62 61.4
24/01/2020 16:27:32 51.24 53.4 56.03 54.7 57.5 55.6 58.36 59.18 61.47 61.7 62 61.4
24/01/2020 16:27:33 53.39 53.13 56.03 54.7 57.5 55.6 56.77 57.94 61.47 61.7 62 61.4
24/01/2020 16:27:34 54.23 54.1 56.03 54.7 57.5 55.6 59.56 59.19 60.27 61.7 62 61.4
24/01/2020 16:27:35 51.91 53.8 56.03 54.7 57.5 55.6 56.4 58.9 60.27 61.7 62 61.4
24/01/2020 16:27:36 54.46 54.05 56.03 54.7 57.5 55.6 57.78 58 60.27 61.7 62 61.4
24/01/2020 16:27:37 53.1 54.14 56.03 54.7 57.5 55.6 59.12 59.22 60.27 61.7 62 61.4
24/01/2020 16:27:38 52.96 53.34 56.03 54.7 57.5 55.6 56.61 58.29 60.27 61.7 62 61.4
24/01/2020 16:27:39 56.09 55.57 56.03 54.7 57.5 55.6 59.82 59.36 60.27 61.7 62 61.4
24/01/2020 16:27:40 55.09 55.66 56.03 54.7 57.5 55.6 57.56 59.12 60.27 61.7 62 61.4
24/01/2020 16:27:41 54.77 55.76 56.03 54.7 57.5 55.6 58.57 58.63 60.27 61.7 62 61.4
24/01/2020 16:27:42 53.76 54.92 56.03 54.7 57.5 55.6 59.15 59.68 60.27 61.7 62 61.4
24/01/2020 16:27:43 52.63 54.05 56.03 54.7 57.5 55.6 56.05 58.55 60.27 61.6 62 61.4
24/01/2020 16:27:44 55.43 54.92 56.03 54.7 57.5 55.6 60.87 59.94 60.27 61.6 62 61.4
24/01/2020 16:27:45 53.77 55.01 56.03 54.7 57.5 55.6 60.12 60.28 60.28 61.6 62 61.4
24/01/2020 16:27:46 53.21 54.22 56.03 54.7 57.5 55.6 61.88 61.55 61.55 61.6 62 61.4
24/01/2020 16:27:47 55 54.7 56.03 54.7 57.5 55.6 61.42 61.7 61.7 61.6 62 61.4
24/01/2020 16:27:48 54.25 54.44 56.03 54.7 57.5 55.6 62.29 62.24 62.24 61.6 62 61.4
24/01/2020 16:27:49 55.54 55.24 56.03 54.7 57.5 55.6 62.69 62.9 62.9 61.6 62 61.4
24/01/2020 16:27:50 56.86 56.4 56.4 54.8 57.5 55.6 61.26 62.23 62.9 61.6 62 61.4
24/01/2020 16:27:51 56.98 56.87 56.87 54.8 57.5 55.6 62.83 62.7 62.9 61.6 62 61.4
24/01/2020 16:27:52 54.87 56.94 56.94 54.7 57.6 55.6 61.51 62.78 62.9 61.6 62 61.4
24/01/2020 16:27:53 54.19 55.55 56.94 54.8 57.6 55.6 61.96 62.36 62.9 61.6 62 61.4
24/01/2020 16:27:54 55.94 55.65 56.94 54.8 57.6 55.6 62.48 62.68 62.9 61.6 62 61.4
24/01/2020 16:27:55 56.05 56.05 56.94 54.8 57.6 55.6 60.66 62.17 62.9 61.6 62 61.4
24/01/2020 16:27:56 57.38 56.89 56.94 54.8 57.6 55.6 62.72 62.45 62.9 61.6 62 61.4
24/01/2020 16:27:57 56.86 57.08 57.08 54.8 57.6 55.6 62.2 62.73 62.9 61.6 62.1 61.4
24/01/2020 16:27:58 55.67 56.77 57.08 54.8 57.6 55.6 62.38 62.67 62.9 61.6 62.1 61.4
24/01/2020 16:27:59 56.8 56.74 57.08 54.8 57.6 55.6 63.41 63.33 63.33 61.6 62.1 61.4
24/01/2020 16:28:00 56.9 56.86 57.08 54.8 57.6 55.6 61.49 62.87 63.33 61.6 62.1 61.4
24/01/2020 16:28:01 56.97 57.05 57.08 54.8 57.6 55.6 62.71 62.76 63.33 61.6 62.1 61.4
24/01/2020 16:28:02 55.77 57.2 57.2 54.8 57.6 55.6 61.81 62.89 63.33 61.6 62.1 61.4
24/01/2020 16:28:03 57.63 57.34 57.34 54.8 57.6 55.6 62.82 62.69 63.33 61.6 62.1 61.4
24/01/2020 16:28:04 55.04 57.18 57.34 54.8 57.6 55.6 62.37 63.09 63.33 61.6 62.1 61.4
24/01/2020 16:28:05 55.75 56.2 57.34 54.8 57.6 55.6 60.78 62.27 63.33 61.6 62.1 61.4
24/01/2020 16:28:06 56.24 56.14 57.34 54.8 57.6 55.6 63.06 62.89 63.33 61.6 62.1 61.4
24/01/2020 16:28:07 56.54 56.63 57.34 54.8 57.6 55.6 62.05 62.95 63.33 61.6 62.1 61.4
24/01/2020 16:28:08 57.32 57.27 57.34 54.8 57.6 55.6 62.68 62.71 63.33 61.6 62.1 61.4
24/01/2020 16:28:09 55.13 57.04 57.34 54.8 57.6 55.6 62.42 63.02 63.33 61.6 62.1 61.4
24/01/2020 16:28:10 55.1 56.03 57.34 54.8 57.6 55.6 60.57 62.36 63.33 61.6 62.1 61.4
24/01/2020 16:28:11 57.55 56.91 57.34 54.8 57.6 55.6 62.63 62.54 63.33 61.6 62.1 61.4
24/01/2020 16:28:12 55.58 56.91 57.34 54.8 57.6 55.6 61.85 62.65 63.33 61.6 62.1 61.4
24/01/2020 16:28:13 53.56 55.91 57.34 54.8 57.6 55.6 61.82 62.42 63.33 61.6 62.1 61.4
24/01/2020 16:28:14 55.24 55.27 57.34 54.8 57.6 55.6 61.53 62.21 63.33 61.6 62.1 61.4
24/01/2020 16:28:15 52.17 55.05 57.34 54.8 57.6 55.6 56.64 61.54 63.33 61.6 62.1 61.4
24/01/2020 16:28:16 54.52 54.68 57.34 54.8 57.6 55.6 59.89 60.21 63.33 61.6 62.1 61.4
24/01/2020 16:28:17 56.73 56.47 57.34 54.8 57.6 55.6 61.78 61.36 63.33 61.6 62.1 61.4
24/01/2020 16:28:18 52.15 55.92 57.34 54.8 57.6 55.6 61.29 61.77 63.33 61.6 62.1 61.4
24/01/2020 16:28:19 54.35 54.48 57.34 54.8 57.6 55.6 62.5 62.4 63.33 61.6 62.1 61.4
24/01/2020 16:28:20 54.09 54.71 57.34 54.8 57.6 55.6 60.08 61.93 63.33 61.6 62.1 61.4
24/01/2020 16:28:21 54.97 54.96 57.34 54.8 57.6 55.6 62.6 62.4 63.33 61.6 62.1 61.4
24/01/2020 16:28:22 53.34 54.73 57.34 54.8 57.6 55.6 60.78 62.32 63.33 61.6 62.1 61.4
24/01/2020 16:28:23 51.54 53.88 57.34 54.8 57.6 55.6 61.13 61.79 63.33 61.6 62.1 61.4
24/01/2020 16:28:24 55.13 54.43 57.34 54.8 57.6 55.6 62.5 62.37 63.33 61.6 62.1 61.4
24/01/2020 16:28:25 53.5 54.62 57.34 54.7 57.6 55.6 59.61 61.96 63.33 61.6 62.1 61.4
24/01/2020 16:28:26 53.93 54.08 57.34 54.6 57.6 55.6 62.38 62.14 63.33 61.5 62.1 61.4
24/01/2020 16:28:27 55.03 55.19 57.34 54.6 57.6 55.6 61.61 62.44 63.33 61.5 62.1 61.4
24/01/2020 16:28:28 50.25 54.26 57.34 54.6 57.6 55.6 61.28 61.97 63.33 61.5 62.1 61.4
24/01/2020 16:28:29 54.81 54.13 57.34 54.6 57.6 55.6 62.93 62.61 63.09 61.5 62.1 61.4
24/01/2020 16:28:30 54.66 54.8 57.34 54.5 57.6 55.6 60.68 62.29 63.09 61.5 62.1 61.4
24/01/2020 16:28:31 53.14 54.42 57.34 54.5 57.6 55.6 61.7 61.91 63.09 61.5 62.1 61.4
24/01/2020 16:28:32 52.66 53.84 57.34 54.4 57.6 55.6 60.72 62.17 63.09 61.5 62.1 61.4
24/01/2020 16:28:33 53.63 53.66 57.27 54.4 57.6 55.6 61.76 61.77 63.09 61.5 62.1 61.4
24/01/2020 16:28:34 53.52 53.83 57.27 54.4 57.6 55.6 62.13 62.26 63.02 61.5 62.1 61.5
24/01/2020 16:28:35 51.88 53.82 57.27 54.4 57.6 55.6 59.46 61.77 63.02 61.5 62.1 61.5
24/01/2020 16:28:36 52.58 52.81 57.27 54.4 57.6 55.6 62.21 62.1 63.02 61.5 62.1 61.5
24/01/2020 16:28:37 55.03 54.64 57.27 54.4 57.6 55.6 61.6 62.33 63.02 61.5 62.1 61.5
24/01/2020 16:28:38 53.79 54.18 57.04 54.4 57.6 55.6 61.48 61.88 63.02 61.5 62.1 61.5
24/01/2020 16:28:39 54.48 54.67 56.91 54.4 57.6 55.6 62.16 62.52 62.65 61.5 62.1 61.5
24/01/2020 16:28:40 54.26 54.63 56.91 54.4 57.6 55.6 60.52 61.77 62.65 61.5 62.1 61.5
24/01/2020 16:28:41 53.61 54.37 56.91 54.4 57.6 55.6 62.31 62.27 62.65 61.5 62.1 61.5
24/01/2020 16:28:42 52.52 54.03 56.47 54.4 57.6 55.6 61.21 62.36 62.61 61.5 62.1 61.5
24/01/2020 16:28:43 53.59 53.65 56.47 54.4 57.6 55.6 61.76 61.94 62.61 61.5 62.1 61.5
24/01/2020 16:28:44 53.9 54.05 56.47 54.4 57.6 55.6 62.64 62.73 62.73 61.5 62.1 61.5
24/01/2020 16:28:45 52.15 54.03 56.47 54.4 57.6 55.6 59.48 62.16 62.73 61.5 62.1 61.5
24/01/2020 16:28:46 52.45 52.88 56.47 54.3 57.6 55.6 61.82 61.81 62.73 61.5 62.1 61.5
24/01/2020 16:28:47 54.94 54.47 55.92 54.4 57.6 55.6 61.86 62.22 62.73 61.5 62.1 61.5
24/01/2020 16:28:48 55.38 55.16 55.19 54.4 57.6 55.6 61.97 62.11 62.73 61.5 62.2 61.5
24/01/2020 16:28:49 55.73 55.76 55.76 54.4 57.6 55.6 62.61 62.78 62.78 61.5 62.2 61.5
24/01/2020 16:28:50 55.18 55.54 55.76 54.4 57.6 55.6 60.86 62.19 62.78 61.5 62.2 61.5
24/01/2020 16:28:51 56.26 55.96 55.96 54.4 57.6 55.6 62.61 62.53 62.78 61.4 62.2 61.5
24/01/2020 16:28:52 54.68 55.97 55.97 54.3 57.6 55.6 61.99 62.6 62.78 61.4 62.2 61.5
24/01/2020 16:28:53 53.31 55.08 55.97 54.3 57.6 55.6 61.79 62.47 62.78 61.4 62.2 61.5
24/01/2020 16:28:54 51.54 54.04 55.97 54.3 57.6 55.6 58.62 62.12 62.78 61.4 62.2 61.5
24/01/2020 16:28:55 49.43 52.64 55.97 54.2 57.6 55.6 55.23 59.97 62.78 61.4 62.2 61.5
24/01/2020 16:28:56 49.55 51.07 55.97 54.2 57.6 55.6 54.59 57.57 62.78 61.4 62.2 61.5
24/01/2020 16:28:57 52.5 52.19 55.97 54.2 57.6 55.6 55.73 56.3 62.78 61.3 62.2 61.5
24/01/2020 16:28:58 51.44 52.11 55.97 54.2 57.6 55.6 55.09 55.74 62.78 61.3 62.2 61.5
24/01/2020 16:28:59 51.97 52.4 55.97 54.2 57.6 55.6 55.59 55.73 62.78 61.3 62.2 61.5
24/01/2020 16:29:00 50.16 52 55.97 54.1 57.6 55.6 54.94 55.6 62.78 61.3 62.2 61.5
24/01/2020 16:29:01 49.84 50.89 55.97 54.1 57.6 55.6 54.75 55.23 62.78 61.3 62.2 61.5
24/01/2020 16:29:02 52.17 51.55 55.97 54.1 57.6 55.6 55.22 55.15 62.78 61.3 62.2 61.5
24/01/2020 16:29:03 51.47 51.99 55.97 54.1 57.6 55.6 55.55 55.5 62.78 61.2 62.2 61.5
24/01/2020 16:29:04 51.23 51.57 55.97 54.1 57.6 55.6 56.46 56.31 62.78 61.2 62.1 61.5
24/01/2020 16:29:05 51.43 51.67 55.97 54 57.6 55.6 56.47 56.45 62.78 61.2 62.2 61.5
24/01/2020 16:29:06 51.3 51.76 55.97 54 57.6 55.6 56.65 56.61 62.78 61.2 62.2 61.5
24/01/2020 16:29:07 52.32 52.07 55.97 54 57.6 55.6 56.81 56.81 62.78 61.2 62.1 61.5
24/01/2020 16:29:08 52.32 52.63 55.97 54 57.6 55.6 56.99 57 62.78 61.2 62.1 61.5
24/01/2020 16:29:09 48.92 51.97 55.97 54 57.6 55.6 56.81 57.09 62.78 61.2 62.1 61.5
24/01/2020 16:29:10 53.98 53.24 55.97 54 57.6 55.6 57.41 57.39 62.78 61.1 62.1 61.5
24/01/2020 16:29:11 52.54 53.49 55.97 54 57.6 55.6 57.54 57.56 62.78 61.1 62.1 61.5
24/01/2020 16:29:12 51.42 52.54 55.97 54 57.6 55.6 56.69 57.48 62.78 61.1 62.1 61.5
24/01/2020 16:29:13 52.44 52.33 55.97 54 57.6 55.6 56.96 57.14 62.78 61.1 62.1 61.5
24/01/2020 16:29:14 54.73 54.12 55.97 54 57.6 55.6 60.87 60.04 62.78 61.1 62.1 61.5
24/01/2020 16:29:15 54.95 54.95 55.97 54 57.6 55.6 58.6 59.96 62.78 61.1 62.1 61.5
24/01/2020 16:29:16 53.38 54.48 55.97 54 57.6 55.6 58.8 59.07 62.78 61.1 62.1 61.5
24/01/2020 16:29:17 54.85 54.72 55.97 54 57.6 55.6 60.3 60.09 62.78 61.1 62.1 61.5
24/01/2020 16:29:18 55.6 55.23 55.97 54.1 57.6 55.6 58.55 59.6 62.78 61.1 62.1 61.5
24/01/2020 16:29:19 56.14 56.19 56.19 54.1 57.6 55.6 60.88 60.49 62.6 61.1 62.1 61.5
24/01/2020 16:29:20 56.56 56.41 56.41 54.1 57.6 55.6 59.7 60.26 62.6 61.1 62.1 61.5
24/01/2020 16:29:21 57.01 56.93 56.93 54.1 57.6 55.6 60.33 60.47 62.6 61.1 62.1 61.5
24/01/2020 16:29:22 56.46 57.19 57.19 54.1 57.6 55.6 60.94 61.16 62.47 61.1 62.1 61.5
24/01/2020 16:29:23 55.41 56.63 57.19 54.1 57.6 55.6 57.98 60.54 62.12 61.1 62.1 61.5
24/01/2020 16:29:24 54.85 55.87 57.19 54.1 57.6 55.6 60.86 60.41 61.16 61.1 62.1 61.5
24/01/2020 16:29:25 56.05 56.21 57.19 54.1 57.6 55.6 60.38 60.52 61.16 61 62.1 61.5
24/01/2020 16:29:26 56.19 56.07 57.19 54.2 57.6 55.6 62.58 62.13 62.13 61 62.1 61.5
24/01/2020 16:29:27 55.97 56.09 57.19 54.2 57.6 55.6 61.89 62.19 62.19 61 62.1 61.5
24/01/2020 16:29:28 55.01 56.09 57.19 54.2 57.6 55.6 62.24 62.52 62.52 61.1 62.1 61.5
24/01/2020 16:29:29 55.56 55.73 57.19 54.2 57.6 55.6 62.77 63.05 63.05 61.1 62.1 61.5
24/01/2020 16:29:30 55.94 56.02 57.19 54.2 57.7 55.6 61.06 62.35 63.05 61 62.2 61.5
24/01/2020 16:29:31 57.25 56.94 57.19 54.2 57.7 55.6 62.82 62.7 63.05 61.1 62.2 61.5
24/01/2020 16:29:32 56.02 57.02 57.19 54.2 57.7 55.6 60.64 62.76 63.05 61 62.2 61.5
24/01/2020 16:29:33 56.33 56.58 57.19 54.2 57.7 55.6 59.07 61.36 63.05 61 62.2 61.5
24/01/2020 16:29:34 56.3 56.37 57.19 54.2 57.7 55.6 62.26 61.67 63.05 61 62.2 61.5
24/01/2020 16:29:35 54.64 56.43 57.19 54.2 57.7 55.6 60.69 61.55 63.05 61 62.2 61.5
24/01/2020 16:29:36 55.14 55.35 57.19 54.2 57.7 55.6 62.57 62.39 63.05 61 62.2 61.5
24/01/2020 16:29:37 56.51 56.14 57.19 54.2 57.7 55.6 61.8 62.49 63.05 61 62.2 61.5
24/01/2020 16:29:38 56.84 56.86 57.19 54.2 57.7 55.6 62.37 62.47 63.05 61 62.2 61.5
24/01/2020 16:29:39 55.34 56.69 57.19 54.2 57.7 55.6 62.61 63.05 63.05 61 62.2 61.5
24/01/2020 16:29:40 56.57 56.51 57.19 54.3 57.7 55.6 61.18 62.33 63.05 61 62.2 61.5
24/01/2020 16:29:41 57.66 57.33 57.33 54.3 57.7 55.6 63.12 62.92 63.05 61 62.2 61.5
24/01/2020 16:29:42 55.87 57.36 57.36 54.3 57.7 55.6 62 62.91 63.05 61 62.2 61.5
24/01/2020 16:29:43 55.8 56.41 57.36 54.3 57.7 55.6 62.18 62.66 63.05 61 62.2 61.5
24/01/2020 16:29:44 55.91 56.17 57.36 54.3 57.7 55.6 62.8 63.01 63.05 61 62.2 61.5
24/01/2020 16:29:45 54.63 56.23 57.36 54.3 57.7 55.6 60.65 62.49 63.05 61 62.2 61.5
24/01/2020 16:29:46 55.26 55.32 57.36 54.3 57.7 55.6 62.62 62.51 63.05 61 62.2 61.5
24/01/2020 16:29:47 55.49 55.59 57.36 54.3 57.7 55.6 62.22 62.74 63.05 61 62.2 61.5
24/01/2020 16:29:48 55.71 55.85 57.36 54.3 57.7 55.6 61.97 62.5 63.05 61 62.2 61.5
24/01/2020 16:29:49 54.8 55.69 57.36 54.3 57.7 55.6 62.83 63.03 63.05 61.1 62.2 61.5
24/01/2020 16:29:50 56.03 55.88 57.36 54.3 57.7 55.6 61.44 62.4 63.05 61.1 62.2 61.5
24/01/2020 16:29:51 58 57.35 57.36 54.4 57.7 55.6 63.18 62.97 63.05 61.1 62.2 61.5
24/01/2020 16:29:52 55.28 57.4 57.4 54.4 57.7 55.6 61.51 63.07 63.07 61.1 62.2 61.5
24/01/2020 16:29:53 56.2 56.33 57.4 54.4 57.7 55.6 61.24 62.34 63.07 61.1 62.2 61.5
24/01/2020 16:29:54 55.35 56.27 57.4 54.4 57.7 55.6 62.69 62.47 63.07 61.1 62.2 61.5
24/01/2020 16:29:55 55.66 56.11 57.4 54.4 57.7 55.6 61.1 62.15 63.07 61.1 62.2 61.5
24/01/2020 16:29:56 54.96 55.75 57.4 54.4 57.7 55.6 62.41 62.42 63.07 61.1 62.2 61.5
24/01/2020 16:29:57 56.51 56.27 57.4 54.4 57.7 55.6 62.11 62.66 63.07 61.1 62.2 61.5
24/01/2020 16:29:58 57.05 56.85 57.4 54.5 57.7 55.6 62.44 62.52 63.07 61.1 62.2 61.5
24/01/2020 16:29:59 54.75 56.86 57.4 54.5 57.7 55.6 62.76 63.18 63.18 61.1 62.2 61.5
24/01/2020 16:30:00 55.4 55.91 57.4 54.5 57.7 55.6 60.93 62.37 63.18 61.1 62.2 61.5
24/01/2020 16:30:01 57.29 56.7 57.4 54.5 57.7 55.6 62.95 62.82 63.18 61.1 62.2 61.5
24/01/2020 16:30:02 57.64 57.48 57.48 54.5 57.7 55.6 62.41 62.91 63.18 61.1 62.2 61.5
24/01/2020 16:30:03 58 58.06 58.06 54.6 57.7 55.6 62.85 62.92 63.18 61.1 62.2 61.5
24/01/2020 16:30:04 56.19 57.94 58.06 54.6 57.7 55.6 63.23 63.5 63.5 61.1 62.2 61.5
24/01/2020 16:30:05 59.64 58.89 58.89 54.6 57.7 55.6 62.12 62.91 63.5 61.1 62.2 61.5
24/01/2020 16:30:06 57.64 58.95 58.95 54.6 57.7 55.6 62.93 63.04 63.5 61.1 62.2 61.5
24/01/2020 16:30:07 58.8 59.06 59.06 54.7 57.7 55.6 62.88 63.54 63.54 61.1 62.3 61.5
24/01/2020 16:30:08 57.96 58.24 59.06 54.7 57.7 55.6 62.45 62.89 63.54 61.1 62.3 61.5
24/01/2020 16:30:09 54.89 58.17 59.06 54.7 57.7 55.6 62.56 63.08 63.54 61.1 62.2 61.5
24/01/2020 16:30:10 55.51 56.57 59.06 54.7 57.7 55.6 60.6 62.49 63.54 61.1 62.2 61.5
24/01/2020 16:30:11 57.88 57.24 59.06 54.7 57.7 55.6 62.82 62.7 63.54 61.1 62.2 61.5
24/01/2020 16:30:12 56.35 57.33 59.06 54.7 57.7 55.6 62.04 62.83 63.54 61.1 62.2 61.5
24/01/2020 16:30:13 56.59 56.95 59.06 54.7 57.7 55.6 62.56 62.88 63.54 61.1 62.2 61.5
24/01/2020 16:30:14 56.38 57.09 59.06 54.7 57.7 55.6 61.98 62.6 63.54 61.1 62.2 61.5
24/01/2020 16:30:15 52.59 56.22 59.06 54.7 57.7 55.6 57.47 62.09 63.54 61.1 62.2 61.5
24/01/2020 16:30:16 52.51 54.34 59.06 54.7 57.7 55.6 58.11 59.8 63.54 61.1 62.2 61.5
24/01/2020 16:30:17 53.69 53.68 59.06 54.7 57.7 55.6 59.75 60.11 63.54 61.1 62.2 61.5
24/01/2020 16:30:18 54.69 54.33 59.06 54.7 57.7 55.6 58.63 59.2 63.54 61.1 62.2 61.5
24/01/2020 16:30:19 53.84 54.45 59.06 54.7 57.7 55.6 59.65 59.65 63.54 61.1 62.2 61.5
24/01/2020 16:30:20 54.07 54.32 59.06 54.7 57.7 55.6 58.04 59.42 63.54 61.1 62.2 61.5
24/01/2020 16:30:21 53.36 54.34 59.06 54.7 57.7 55.6 58.82 59.02 63.54 61.1 62.2 61.5
24/01/2020 16:30:22 52.71 53.99 59.06 54.7 57.7 55.6 59.52 59.99 63.54 61.1 62.2 61.5
24/01/2020 16:30:23 53.51 53.58 59.06 54.7 57.7 55.6 58.1 59.02 63.54 61 62.2 61.5
24/01/2020 16:30:24 50.73 53.28 59.06 54.7 57.7 55.6 58.04 58.68 63.54 61 62.2 61.5
24/01/2020 16:30:25 49.93 51.83 59.06 54.7 57.7 55.6 55.89 58.21 63.54 61 62.2 61.5
24/01/2020 16:30:26 49.38 50.65 59.06 54.7 57.7 55.6 55.38 56.81 63.54 61 62.2 61.5
24/01/2020 16:30:27 51.68 51.39 59.06 54.7 57.7 55.6 56.51 56.46 63.54 61 62.2 61.5
24/01/2020 16:30:28 52.37 52.22 59.06 54.6 57.7 55.6 57.19 56.94 63.54 61 62.2 61.5
24/01/2020 16:30:29 52.56 52.45 59.06 54.6 57.7 55.6 57.9 57.85 63.54 61 62.2 61.5
24/01/2020 16:30:30 47.94 52.21 59.06 54.6 57.7 55.6 54.47 57.65 63.54 60.9 62.2 61.5
24/01/2020 16:30:31 48.87 50.18 59.06 54.6 57.7 55.6 55.26 55.95 63.54 60.9 62.2 61.5
24/01/2020 16:30:32 50.6 50.28 59.06 54.6 57.7 55.6 56.66 56.4 63.54 60.9 62.2 61.5
24/01/2020 16:30:33 57.78 56.93 59.06 54.6 57.7 55.6 59.63 59.19 63.54 60.9 62.2 61.5
24/01/2020 16:30:34 52.78 56.91 59.06 54.6 57.7 55.6 57.52 59.18 63.54 60.9 62.2 61.5
24/01/2020 16:30:35 49.39 54.73 59.06 54.6 57.7 55.6 55.58 58.13 63.54 60.9 62.1 61.5
24/01/2020 16:30:36 50.21 52.27 59.06 54.6 57.7 55.6 55.84 56.82 63.54 60.9 62.1 61.5
24/01/2020 16:30:37 51.17 51.53 58.24 54.6 57.7 55.6 56.7 56.83 63.08 60.9 62.1 61.5
24/01/2020 16:30:38 53.08 52.41 58.17 54.6 57.6 55.6 58.69 58.23 63.08 60.8 62.1 61.5
24/01/2020 16:30:39 54.34 54.14 57.33 54.6 57.6 55.6 60.06 59.87 62.88 60.8 62.1 61.5
24/01/2020 16:30:40 54.57 54.98 57.33 54.6 57.6 55.6 59.01 59.76 62.88 60.8 62.1 61.5
24/01/2020 16:30:41 50.86 54.78 57.33 54.6 57.6 55.6 56.3 59.73 62.88 60.8 62.1 61.5
24/01/2020 16:30:42 52.55 53.15 57.09 54.6 57.6 55.6 58.59 58.99 62.88 60.8 62.1 61.5
24/01/2020 16:30:43 50.18 52.35 57.09 54.6 57.6 55.6 57.74 58.25 62.6 60.8 62.1 61.5
24/01/2020 16:30:44 57.06 55.74 56.93 54.6 57.6 55.6 61.04 60.51 62.09 60.8 62.1 61.5
24/01/2020 16:30:45 55.31 55.95 56.93 54.6 57.5 55.6 63.75 63.12 63.12 60.8 62.1 61.5
24/01/2020 16:30:46 57.77 58.06 58.06 54.6 57.5 55.6 61.35 63.01 63.12 60.8 62.1 61.5
24/01/2020 16:30:47 61.17 60.99 60.99 54.6 57.5 55.6 66.24 65.23 65.23 60.8 62.1 61.5
24/01/2020 16:30:48 56.25 59.29 60.99 54.6 57.5 55.6 61.56 64.7 65.23 60.8 62.1 61.5
24/01/2020 16:30:49 53.32 57.77 60.99 54.6 57.5 55.6 60.14 63.03 65.23 60.8 62.1 61.5
24/01/2020 16:30:50 65.16 64.53 64.53 54.8 57.5 55.6 78.13 77.26 77.26 61.5 62.3 61.6
24/01/2020 16:30:51 59.9 63.55 64.53 54.8 57.4 55.6 63.78 76.52 77.26 61.5 62.3 61.6
24/01/2020 16:30:52 55.34 61.81 64.53 54.8 57.4 55.6 60.31 72.63 77.26 61.5 62.3 61.6
24/01/2020 16:30:53 56.94 58.93 64.53 54.8 57.4 55.6 64.05 68.75 77.26 61.5 62.2 61.6
24/01/2020 16:30:54 53.34 57.57 64.53 54.8 57.3 55.6 60.93 66.29 77.26 61.5 62.2 61.6
24/01/2020 16:30:55 58.02 58 64.53 54.8 57.3 55.6 63.14 64.11 77.26 61.5 62.2 61.6
24/01/2020 16:30:56 58.68 58.9 64.53 54.9 57.2 55.6 62.84 63.52 77.26 61.5 62.2 61.6
24/01/2020 16:30:57 59.4 60.46 64.53 54.9 57.1 55.6 64.71 64.77 77.26 61.5 62.2 61.6
24/01/2020 16:30:58 56.77 58.73 64.53 54.9 57.1 55.6 61.98 64.01 77.26 61.5 62.2 61.6
24/01/2020 16:30:59 51.98 57.6 64.53 54.9 57.1 55.6 59.47 62.88 77.26 61.5 62.2 61.6
24/01/2020 16:31:00 52.59 55.08 64.53 54.9 57 55.6 59.88 61.16 77.26 61.5 62.2 61.6
24/01/2020 16:31:01 52.19 53.62 64.53 54.9 57 55.6 58.1 60.52 77.26 61.5 62.2 61.6
24/01/2020 16:31:02 53.49 54.14 64.53 54.9 56.9 55.6 59.6 59.95 77.26 61.5 62.2 61.6
24/01/2020 16:31:03 59.11 58.57 64.53 54.9 56.8 55.6 63.75 62.97 77.26 61.5 62.2 61.6
24/01/2020 16:31:04 51.53 56.96 64.53 54.9 56.8 55.6 60.32 62.12 77.26 61.5 62.1 61.6
24/01/2020 16:31:05 51 54.45 64.53 54.9 56.8 55.6 61.81 62.01 77.26 61.5 62.1 61.6
24/01/2020 16:31:06 51.8 53 64.53 54.9 56.7 55.6 59.76 61.34 77.26 61.5 62.1 61.6
24/01/2020 16:31:07 54.86 54.56 64.53 54.9 56.7 55.6 62.48 62.16 77.26 61.5 62.1 61.6
24/01/2020 16:31:08 53.38 54.01 64.53 54.8 56.6 55.6 59.58 61.48 77.26 61.5 62.1 61.6
24/01/2020 16:31:09 52.38 53.53 64.53 54.8 56.6 55.6 59 60.38 77.26 61.5 62.1 61.6
24/01/2020 16:31:10 51.51 52.7 64.53 54.8 56.6 55.6 59.87 60.15 77.26 61.5 62.1 61.6
24/01/2020 16:31:11 56.21 55.74 64.53 54.8 56.6 55.7 59.78 60.18 77.26 61.5 62.1 61.6
24/01/2020 16:31:12 59.66 58.76 64.53 54.9 56.6 55.7 63.19 62.27 77.26 61.5 62.1 61.6
24/01/2020 16:31:13 56.15 58.39 64.53 54.9 56.6 55.7 63.01 63.07 77.26 61.5 62.1 61.6
24/01/2020 16:31:14 56.61 57.35 64.53 54.9 56.6 55.7 61.68 62.61 77.26 61.5 62.1 61.6
24/01/2020 16:31:15 54.78 56.72 64.53 54.9 56.6 55.7 62.51 62.96 77.26 61.5 62.1 61.6
24/01/2020 16:31:16 51.77 55.54 64.53 54.8 56.6 55.7 60.24 61.97 77.26 61.5 62.1 61.6
24/01/2020 16:31:17 52.5 53.57 64.53 54.8 56.6 55.7 60.99 61.66 77.26 61.5 62.1 61.6
24/01/2020 16:31:18 52.74 53.4 64.53 54.8 56.6 55.7 59.63 60.93 77.26 61.5 62.1 61.6
24/01/2020 16:31:19 58.66 57.65 64.53 54.8 56.6 55.7 62.84 62.27 77.26 61.5 62.1 61.6
24/01/2020 16:31:20 50.19 57.01 63.55 54.8 56.6 55.7 59.17 61.82 76.52 61.5 62.1 61.6
24/01/2020 16:31:21 50.76 54.1 61.81 54.8 56.6 55.7 58.38 60.37 72.63 61.4 62.1 61.6
24/01/2020 16:31:22 50.21 52.4 60.46 54.8 56.6 55.7 59.96 60.26 68.75 61.4 62.1 61.6
24/01/2020 16:31:23 50.19 51.06 60.46 54.8 56.6 55.7 61.31 61.35 66.29 61.4 62.1 61.6
24/01/2020 16:31:24 49.82 50.45 60.46 54.8 56.6 55.7 58.63 60.63 64.77 61.4 62.1 61.6
24/01/2020 16:31:25 50.98 50.85 60.46 54.8 56.6 55.7 61.88 61.54 64.77 61.4 62.1 61.6
24/01/2020 16:31:26 49.69 50.87 60.46 54.7 56.6 55.7 60.6 61.01 64.77 61.4 62.1 61.6
24/01/2020 16:31:27 50.56 50.68 58.76 54.7 56.6 55.7 61 61.69 64.01 61.4 62.1 61.6
24/01/2020 16:31:28 56.64 55.56 58.76 54.7 56.6 55.7 60.47 61.24 63.07 61.4 62.1 61.6
24/01/2020 16:31:29 51.06 54.27 58.76 54.7 56.6 55.7 58.57 60.36 63.07 61.4 62.1 61.6
24/01/2020 16:31:30 50.99 52.61 58.76 54.7 56.6 55.7 58.93 59.62 63.07 61.4 62.1 61.6
24/01/2020 16:31:31 51.99 52.34 58.76 54.7 56.6 55.7 58.71 59.33 63.07 61.4 62.1 61.6
24/01/2020 16:31:32 50.37 52.27 58.76 54.7 56.6 55.7 60.23 60.3 63.07 61.4 62.1 61.6
24/01/2020 16:31:33 49.69 50.89 58.76 54.7 56.6 55.7 60.4 60.7 63.07 61.4 62.1 61.6
24/01/2020 16:31:34 50.12 50.34 58.76 54.7 56.6 55.7 60.08 60.35 63.07 61.4 62.1 61.6
24/01/2020 16:31:35 50.72 50.71 58.76 54.6 56.6 55.7 60.95 61.32 63.07 61.3 62.1 61.6
24/01/2020 16:31:36 50.08 50.64 58.76 54.6 56.6 55.7 61.11 61.17 63.07 61.3 62.1 61.6
24/01/2020 16:31:37 51.66 51.24 58.76 54.6 56.6 55.7 61.02 61.77 63.07 61.3 62.1 61.6
24/01/2020 16:31:38 51.75 51.92 58.76 54.6 56.6 55.6 58.89 61 63.07 61.4 62.1 61.6
24/01/2020 16:31:39 55.18 54.62 58.76 54.6 56.6 55.6 61.18 61.02 63.07 61.4 62.1 61.6
24/01/2020 16:31:40 52.13 54.44 58.76 54.6 56.6 55.6 60.06 61.15 63.07 61.4 62.1 61.6
24/01/2020 16:31:41 49.52 53.02 58.76 54.6 56.6 55.6 57.39 60.12 63.07 61.4 62.1 61.6
24/01/2020 16:31:42 57.63 57.21 58.39 54.6 56.6 55.6 63.81 63.36 63.36 61.4 62.1 61.6
24/01/2020 16:31:43 59.33 58.87 58.87 54.7 56.6 55.6 64.25 64.15 64.15 61.4 62.1 61.6
24/01/2020 16:31:44 63.08 62.51 62.51 54.8 56.6 55.7 66.52 65.8 65.8 61.5 62.1 61.6
24/01/2020 16:31:45 52 61.03 62.51 54.8 56.6 55.7 60.48 65.42 65.8 61.5 62.1 61.6
24/01/2020 16:31:46 52.71 57.55 62.51 54.8 56.6 55.7 61.82 62.86 65.8 61.5 62.1 61.6
24/01/2020 16:31:47 51.54 55.4 62.51 54.8 56.6 55.7 60.71 62.69 65.8 61.5 62.1 61.6
24/01/2020 16:31:48 53.12 53.55 62.51 54.8 56.6 55.7 59.54 61.31 65.8 61.5 62.1 61.6
24/01/2020 16:31:49 51.15 53.46 62.51 54.8 56.6 55.7 58.7 60.67 65.8 61.5 62.1 61.6
24/01/2020 16:31:50 52.52 52.72 62.51 54.8 56.6 55.7 59.34 59.81 65.8 61.5 62.1 61.6
24/01/2020 16:31:51 51.08 52.35 62.51 54.8 56.6 55.7 58.35 59.13 65.8 61.5 62 61.6
24/01/2020 16:31:52 49.42 51.77 62.51 54.8 56.6 55.7 62.15 61.51 65.8 61.5 62 61.6
24/01/2020 16:31:53 49.14 50.58 62.51 54.8 56.6 55.7 61.27 61.75 65.8 61.5 62 61.6
24/01/2020 16:31:54 50.38 50.16 62.51 54.8 56.6 55.7 63.18 62.83 65.8 61.5 62 61.6
24/01/2020 16:31:55 50.88 50.84 62.51 54.8 56.6 55.7 60.25 62.83 65.8 61.5 62 61.6
24/01/2020 16:31:56 53.27 52.69 62.51 54.8 56.6 55.7 59.33 61.38 65.8 61.5 62 61.6
24/01/2020 16:31:57 52.51 52.85 62.51 54.8 56.6 55.7 58.56 60.1 65.8 61.5 62 61.6
24/01/2020 16:31:58 50.72 52.69 62.51 54.8 56.5 55.7 56.32 59.37 65.8 61.5 62 61.6
24/01/2020 16:31:59 50.24 51.32 62.51 54.8 56.5 55.7 59.7 59.58 65.8 61.5 62 61.6
24/01/2020 16:32:00 49.72 50.54 62.51 54.8 56.5 55.7 57.08 59.31 65.8 61.5 62 61.6
24/01/2020 16:32:01 57.34 55.86 62.51 54.8 56.5 55.7 60.71 59.87 65.8 61.5 62 61.6
24/01/2020 16:32:02 53.48 55.86 62.51 54.8 56.5 55.7 58.48 59.81 65.8 61.5 62 61.6
24/01/2020 16:32:03 51.89 54.73 62.51 54.8 56.5 55.7 57.64 59.16 65.8 61.4 62 61.6
24/01/2020 16:32:04 49.61 52.89 62.51 54.8 56.5 55.7 55.36 58.64 65.8 61.4 62 61.6
24/01/2020 16:32:05 62.05 61.31 62.51 54.9 56.5 55.7 68.63 67.78 67.78 61.5 62 61.6
24/01/2020 16:32:06 57.4 61.29 62.51 54.9 56.5 55.7 65.08 68.18 68.18 61.5 62 61.6
24/01/2020 16:32:07 57.74 59.13 62.51 54.9 56.5 55.7 67.54 67.65 68.18 61.6 62 61.6
24/01/2020 16:32:08 64.44 64.11 64.11 55.1 56.5 55.7 78.08 77.32 77.32 62.2 62.2 61.7
24/01/2020 16:32:09 61.06 62.91 64.11 55.1 56.5 55.7 63.82 76.35 77.32 62.2 62.2 61.7
24/01/2020 16:32:10 63.15 64.19 64.19 55.2 56.5 55.7 65.09 72.62 77.32 62.2 62.2 61.7
24/01/2020 16:32:11 52.43 62.11 64.19 55.2 56.5 55.7 61.13 69.21 77.32 62.2 62.2 61.7
24/01/2020 16:32:12 51.87 58.56 64.19 55.2 56.5 55.7 58.16 65.83 77.32 62.2 62.2 61.7
24/01/2020 16:32:13 63.63 62.3 64.19 55.3 56.5 55.7 63.55 63.59 77.32 62.3 62.2 61.7
24/01/2020 16:32:14 58.04 61.91 64.19 55.3 56.5 55.7 63.87 64.1 77.32 62.3 62.2 61.7
24/01/2020 16:32:15 57.25 59.77 64.19 55.3 56.5 55.7 61.53 63.9 77.32 62.3 62.2 61.7
24/01/2020 16:32:16 55.43 58.21 64.19 55.3 56.5 55.7 63.86 63.7 77.32 62.3 62.2 61.7
24/01/2020 16:32:17 53.2 57.22 64.19 55.3 56.5 55.7 60.34 63.75 77.32 62.3 62.2 61.7
24/01/2020 16:32:18 52.77 54.88 64.19 55.3 56.5 55.7 59.88 61.77 77.32 62.3 62.2 61.7
24/01/2020 16:32:19 50.35 53.87 64.19 55.3 56.5 55.7 59.03 60.85 77.32 62.3 62.2 61.7
24/01/2020 16:32:20 64.53 63.6 64.19 55.5 56.5 55.7 65.56 64.84 77.32 62.3 62.2 61.7
24/01/2020 16:32:21 63.94 64.24 64.24 55.5 56.5 55.7 67.33 66.8 77.32 62.4 62.2 61.7
24/01/2020 16:32:22 59.7 64.1 64.24 55.6 56.5 55.7 64.31 66.86 77.32 62.4 62.2 61.7
24/01/2020 16:32:23 57.37 61.3 64.24 55.6 56.5 55.7 62.4 65.04 77.32 62.4 62.2 61.7
24/01/2020 16:32:24 56.75 59.18 64.24 55.6 56.5 55.7 65.35 65.37 77.32 62.4 62.2 61.7
24/01/2020 16:32:25 52.65 57.91 64.24 55.6 56.5 55.7 58.46 64.93 77.32 62.4 62.2 61.7
24/01/2020 16:32:26 50.6 55.29 64.24 55.6 56.5 55.7 62.55 62.6 77.32 62.4 62.2 61.7
24/01/2020 16:32:27 55.27 55.01 64.24 55.6 56.5 55.7 60.39 62.31 77.32 62.4 62.2 61.7
24/01/2020 16:32:28 50.26 54.51 64.24 55.6 56.5 55.7 58.51 61.16 77.32 62.4 62.2 61.7
24/01/2020 16:32:29 50.35 52.83 64.24 55.6 56.5 55.7 58.8 59.84 77.32 62.4 62.2 61.7
24/01/2020 16:32:30 51.4 51.42 64.24 55.6 56.5 55.7 58.35 59.33 77.32 62.4 62.2 61.7
24/01/2020 16:32:31 50.77 51.61 64.24 55.6 56.5 55.7 58.4 59.12 77.32 62.4 62.2 61.7
24/01/2020 16:32:32 49.41 50.89 64.24 55.6 56.5 55.7 61.23 60.59 77.32 62.4 62.2 61.7
24/01/2020 16:32:33 52.08 52.06 64.24 55.6 56.5 55.7 59.28 60.11 77.32 62.4 62.2 61.7
24/01/2020 16:32:34 50.27 52.15 64.24 55.6 56.4 55.7 61.61 61.25 77.32 62.5 62.2 61.7
24/01/2020 16:32:35 51.49 51.5 64.24 55.6 56.4 55.7 59.58 60.93 77.32 62.5 62.2 61.7
24/01/2020 16:32:36 51.71 51.62 64.24 55.6 56.4 55.7 63.26 62.48 77.32 62.5 62.2 61.7
24/01/2020 16:32:37 53.76 53.4 64.24 55.6 56.4 55.7 60.57 61.96 77.32 62.5 62.2 61.7
24/01/2020 16:32:38 52.01 53.27 64.24 55.6 56.4 55.7 58.9 61.14 76.35 62.5 62.2 61.7
24/01/2020 16:32:39 48.95 52.18 64.24 55.6 56.4 55.7 59.16 59.81 72.62 62.5 62.2 61.7
24/01/2020 16:32:40 50.78 50.88 64.24 55.6 56.4 55.7 57.57 59.59 69.21 62.5 62.1 61.7
24/01/2020 16:32:41 50.7 51.33 64.24 55.5 56.4 55.7 59.72 59.36 66.86 62.5 62.1 61.7
24/01/2020 16:32:42 52.14 52.1 64.24 55.5 56.4 55.7 61.81 61.26 66.86 62.5 62.1 61.7
24/01/2020 16:32:43 51.16 51.53 64.24 55.5 56.4 55.7 59.13 60.69 66.86 62.5 62.1 61.7
24/01/2020 16:32:44 52.77 52.63 64.24 55.5 56.3 55.7 62.82 62.01 66.86 62.5 62.1 61.7
24/01/2020 16:32:45 57.08 56.47 64.24 55.5 56.3 55.7 63.06 63 66.86 62.5 62.1 61.7
24/01/2020 16:32:46 55.53 56.54 64.24 55.6 56.3 55.7 63.05 63.44 66.86 62.5 62.1 61.7
24/01/2020 16:32:47 59.74 58.76 64.24 55.6 56.3 55.7 63.73 63.55 66.86 62.5 62.1 61.7
24/01/2020 16:32:48 60.21 60.26 64.24 55.6 56.3 55.7 65.24 65.04 66.86 62.5 62.1 61.7
24/01/2020 16:32:49 51.43 59.8 64.24 55.6 56.3 55.7 61.92 64.73 66.86 62.5 62.1 61.7
24/01/2020 16:32:50 61.61 60.25 64.24 55.6 56.3 55.7 64.55 64.06 66.86 62.5 62.1 61.7
24/01/2020 16:32:51 63.89 63.11 64.1 55.7 56.3 55.7 66.61 66.09 66.86 62.6 62.1 61.7
24/01/2020 16:32:52 56 62.97 63.11 55.7 56.3 55.7 62.17 66 66.09 62.6 62.1 61.7
24/01/2020 16:32:53 53.4 59.88 63.11 55.7 56.3 55.7 61.21 63.87 66.09 62.6 62.1 61.7
24/01/2020 16:32:54 55.92 56.96 63.11 55.7 56.3 55.7 62.98 63 66.09 62.6 62.1 61.7
24/01/2020 16:32:55 51.88 57.03 63.11 55.7 56.3 55.7 60.86 62.73 66.09 62.6 62.1 61.7
24/01/2020 16:32:56 50.23 54.48 63.11 55.7 56.3 55.7 61.26 62.16 66.09 62.6 62.1 61.7
24/01/2020 16:32:57 51.87 52.75 63.11 55.7 56.3 55.7 58.74 61.17 66.09 62.5 62.1 61.7
24/01/2020 16:32:58 50.08 52.09 63.11 55.7 56.3 55.7 57.67 59.83 66.09 62.5 62.1 61.7
24/01/2020 16:32:59 48.81 50.8 63.11 55.7 56.3 55.7 59.25 59.1 66.09 62.5 62.1 61.7
24/01/2020 16:33:00 54.24 53.1 63.11 55.6 56.2 55.7 59.04 59.3 66.09 62.5 62.1 61.7
24/01/2020 16:33:01 49.55 52.89 63.11 55.6 56.2 55.7 60.18 60.26 66.09 62.5 62.1 61.7
24/01/2020 16:33:02 49.31 51.24 63.11 55.6 56.2 55.7 61.59 61.18 66.09 62.5 62.1 61.7
24/01/2020 16:33:03 51.49 51.21 63.11 55.6 56.2 55.7 60.83 61.08 66.09 62.5 62.1 61.7
24/01/2020 16:33:04 51.32 51.34 63.11 55.6 56.2 55.7 62.02 62.32 66.09 62.5 62.1 61.7
24/01/2020 16:33:05 51.78 51.74 63.11 55.6 56.2 55.7 61.26 61.47 66.09 62.5 62.1 61.7
24/01/2020 16:33:06 51.53 52.03 63.11 55.6 56.2 55.7 60.33 61.79 66.09 62.5 62.1 61.7
24/01/2020 16:33:07 52.93 52.76 63.11 55.6 56.2 55.7 59.72 60.79 66.09 62.5 62.1 61.7
24/01/2020 16:33:08 50.51 52.53 63.11 55.5 56.1 55.7 58.34 59.87 66.09 62.5 62 61.7
24/01/2020 16:33:09 51.69 51.95 63.11 55.5 56.1 55.7 59.18 59.45 66.09 62.5 62 61.7
24/01/2020 16:33:10 51.77 52.42 63.11 55.5 56.1 55.7 59.25 59.43 66.09 62.5 62 61.7
24/01/2020 16:33:11 50.92 51.94 63.11 55.5 56.1 55.7 61.39 61.19 66.09 62.5 62 61.7
24/01/2020 16:33:12 49.71 51.35 63.11 55.5 56.1 55.7 60.17 61.36 66.09 62.5 62 61.7
24/01/2020 16:33:13 51.52 51.4 63.11 55.5 56.1 55.7 61.13 61.12 66.09 62.5 62 61.7
24/01/2020 16:33:14 50.91 51.25 63.11 55.5 56.1 55.7 60.44 61.77 66.09 62.5 62 61.7
24/01/2020 16:33:15 50.43 51 63.11 55.5 56.1 55.7 60.7 60.94 66.09 62.5 62 61.7
24/01/2020 16:33:16 50.48 51.03 63.11 55.5 56 55.7 60.55 61.34 66.09 62.5 62 61.7
24/01/2020 16:33:17 51.24 51.23 63.11 55.5 56 55.7 58.25 60.54 66.09 62.5 62 61.7
24/01/2020 16:33:18 48.78 51.15 63.11 55.5 56 55.7 57.77 59.38 66.09 62.5 62 61.7
24/01/2020 16:33:19 49.14 49.77 63.11 55.5 56 55.7 58.93 59.22 66.09 62.4 62 61.7
24/01/2020 16:33:20 49.88 49.98 63.11 55.4 56 55.7 58.73 59 66.09 62.4 62 61.7
24/01/2020 16:33:21 48.12 50.07 62.97 55.4 56 55.7 59.35 59.82 66 62.4 62 61.7
24/01/2020 16:33:22 47.33 48.83 59.88 55.4 56 55.7 54.91 59.07 63.87 62.4 62 61.7
24/01/2020 16:33:23 47.83 48.41 57.03 55.4 56 55.7 55.3 57.03 63 62.4 62 61.7
24/01/2020 16:33:24 48.75 48.53 57.03 55.4 56 55.7 55.54 55.96 62.73 62.4 62 61.7
24/01/2020 16:33:25 49.37 49.16 54.48 55.4 55.9 55.7 56.05 56.05 62.32 62.4 62 61.7
24/01/2020 16:33:26 52.58 51.65 53.1 55.4 55.9 55.7 59.19 58.33 62.32 62.4 62 61.7
24/01/2020 16:33:27 52.33 52.14 53.1 55.4 55.9 55.7 57.87 58.3 62.32 62.4 62 61.7
24/01/2020 16:33:28 52.05 52.6 53.1 55.4 55.9 55.7 56.85 58.01 62.32 62.4 62 61.7
24/01/2020 16:33:29 56.03 55.85 55.85 55.4 55.9 55.7 59.13 59.09 62.32 62.4 62 61.7
24/01/2020 16:33:30 60.83 60.34 60.34 55.4 55.9 55.7 63.43 62.84 62.84 62.4 62 61.7
24/01/2020 16:33:31 53.49 58.58 60.34 55.4 55.9 55.7 58.71 61.51 62.84 62.4 62 61.7
24/01/2020 16:33:32 49.37 56.13 60.34 55.4 55.9 55.7 55.94 60.05 62.84 62.4 62 61.7
24/01/2020 16:33:33 49.9 53.16 60.34 55.4 55.9 55.7 56.26 57.92 62.84 62.4 62 61.7
24/01/2020 16:33:34 49.85 51.42 60.34 55.4 55.9 55.7 56.36 56.96 62.84 62.4 62 61.7
24/01/2020 16:33:35 52.46 51.9 60.34 55.4 55.9 55.7 59.15 58.29 62.84 62.4 62 61.7
24/01/2020 16:33:36 51.71 51.9 60.34 55.4 55.9 55.7 59.03 59.07 62.84 62.3 62 61.7
24/01/2020 16:33:37 50.96 52.04 60.34 55.4 55.9 55.7 56.15 58.82 62.84 62.3 62 61.7
24/01/2020 16:33:38 50.55 51.23 60.34 55.4 55.9 55.7 55.92 57.33 62.84 62.3 62 61.7
24/01/2020 16:33:39 50.79 51.23 60.34 55.4 55.9 55.7 57.21 57.21 62.84 62.3 62 61.7
24/01/2020 16:33:40 49.87 51.14 60.34 55.4 55.9 55.7 56.5 57.21 62.84 62.3 62 61.7
24/01/2020 16:33:41 48.6 50.18 60.34 55.4 55.9 55.7 55.75 56.58 62.84 62.3 62 61.7
24/01/2020 16:33:42 49.92 50.18 60.34 55.4 55.9 55.7 55.74 56.05 62.84 62.3 62 61.7
24/01/2020 16:33:43 52.98 52.49 60.34 55.4 55.8 55.7 57.62 57.2 62.84 62.3 61.9 61.7
24/01/2020 16:33:44 57.39 55.91 60.34 55.4 55.8 55.7 59.43 58.7 62.84 62.3 61.9 61.7
24/01/2020 16:33:45 57.25 56.84 60.34 55.4 55.8 55.7 59.68 59.42 62.84 62.3 61.9 61.7
24/01/2020 16:33:46 55.04 56.76 60.34 55.4 55.8 55.7 58.05 59.23 62.84 62.3 61.9 61.7
24/01/2020 16:33:47 53.34 55.61 60.34 55.4 55.8 55.7 57.11 58.5 62.84 62.3 61.9 61.7
24/01/2020 16:33:48 52.08 54.31 60.34 55.4 55.8 55.7 58.21 58.24 62.84 62.3 61.9 61.7
24/01/2020 16:33:49 50.65 53.03 60.34 55.4 55.8 55.7 57.24 58.07 62.84 62.2 61.9 61.7
24/01/2020 16:33:50 50.35 51.65 60.34 55.4 55.8 55.7 56.8 57.8 62.84 62.2 61.9 61.7
24/01/2020 16:33:51 49.9 50.92 60.34 55.4 55.8 55.7 56.45 57.28 62.84 62.2 61.9 61.7
24/01/2020 16:33:52 50.09 50.3 60.34 55.4 55.8 55.7 57.97 57.71 62.84 62.2 61.9 61.7
24/01/2020 16:33:53 49.78 50.27 60.34 55.4 55.8 55.7 57.07 57.9 62.84 62.2 61.9 61.7
24/01/2020 16:33:54 49.24 49.88 60.34 55.4 55.8 55.7 56.82 57.37 62.84 62.2 61.9 61.7
24/01/2020 16:33:55 50.25 50.04 60.34 55.4 55.8 55.7 57.28 57.29 62.84 62.2 61.9 61.7
24/01/2020 16:33:56 49.51 50.11 60.34 55.4 55.7 55.7 55.69 57.11 62.84 62.2 61.9 61.7
24/01/2020 16:33:57 50.09 50.03 60.34 55.4 55.7 55.7 57.93 57.56 62.84 62.2 61.9 61.7
24/01/2020 16:33:58 49.56 50.05 60.34 55.4 55.7 55.7 56.83 57.41 62.84 62.2 61.9 61.7
24/01/2020 16:33:59 58.97 57.98 60.34 55.4 55.7 55.7 61.11 60.54 62.84 62.2 61.9 61.7
24/01/2020 16:34:00 56.06 58.05 58.58 55.4 55.7 55.7 58.43 60.55 61.51 62.2 61.9 61.7
24/01/2020 16:34:01 54.9 57.15 58.05 55.4 55.7 55.7 59.15 59.44 60.55 62.2 61.9 61.7
24/01/2020 16:34:02 53.5 55.76 58.05 55.4 55.7 55.7 59.04 59.43 60.55 62.2 61.9 61.7
24/01/2020 16:34:03 51.89 54.27 58.05 55.4 55.7 55.7 57 59.27 60.55 62.2 61.9 61.7
24/01/2020 16:34:04 50.78 53 58.05 55.4 55.7 55.7 56.16 58 60.55 62.2 61.9 61.7
24/01/2020 16:34:05 52.7 52.35 58.05 55.4 55.7 55.7 58.06 57.76 60.55 62.2 61.9 61.7
24/01/2020 16:34:06 52.2 52.56 58.05 55.4 55.7 55.7 58.94 58.79 60.55 62.2 61.9 61.7
24/01/2020 16:34:07 50.28 52.19 58.05 55.4 55.7 55.7 57.25 58.39 60.55 62.2 61.9 61.7
24/01/2020 16:34:08 49.03 51.01 58.05 55.4 55.6 55.7 56.35 57.61 60.55 62.2 61.9 61.7
24/01/2020 16:34:09 48.85 50.07 58.05 55.4 55.6 55.7 55.68 56.91 60.55 62.2 61.9 61.7
24/01/2020 16:34:10 50.82 50.56 58.05 55.4 55.6 55.7 58.51 57.95 60.55 62.2 61.9 61.7
24/01/2020 16:34:11 50.51 50.75 58.05 55.4 55.6 55.7 57.74 58.09 60.55 62.2 61.9 61.7
24/01/2020 16:34:12 51.85 51.55 58.05 55.4 55.6 55.7 57.25 57.8 60.55 62.2 61.9 61.7
24/01/2020 16:34:13 50.57 51.7 58.05 55.4 55.6 55.7 56.44 57.7 60.55 62.2 61.9 61.7
24/01/2020 16:34:14 51.45 51.38 58.05 55.4 55.6 55.7 57.99 57.77 60.55 62.2 61.9 61.7
24/01/2020 16:34:15 51.57 51.53 58.05 55.4 55.5 55.7 58.92 58.71 60.55 62.2 61.9 61.7
24/01/2020 16:34:16 49.83 51.44 58.05 55.4 55.5 55.7 57.22 58.41 60.55 62.2 61.9 61.7
24/01/2020 16:34:17 49.15 50.44 58.05 55.4 55.5 55.7 56.72 57.59 60.55 62.2 61.9 61.7
24/01/2020 16:34:18 48.92 49.74 58.05 55.4 55.5 55.7 55.62 57.12 60.55 62.2 61.9 61.7
24/01/2020 16:34:19 56.35 55.32 58.05 55.4 55.5 55.7 59.42 58.73 60.55 62.2 61.9 61.7
24/01/2020 16:34:20 57.35 56.83 58.05 55.4 55.5 55.7 60.49 59.9 60.55 62.2 61.9 61.7
24/01/2020 16:34:21 58.51 58.02 58.05 55.4 55.5 55.7 60.59 60.41 60.55 62.2 61.9 61.7
24/01/2020 16:34:22 55.26 58.02 58.05 55.4 55.4 55.7 58.69 60.38 60.55 62.2 61.9 61.7
24/01/2020 16:34:23 54.56 56.52 58.05 55.4 55.4 55.7 59.22 59.44 60.55 62.2 61.9 61.7
24/01/2020 16:34:24 55.88 56.73 58.05 55.4 55.4 55.7 60.04 60.11 60.55 62.2 61.9 61.7
24/01/2020 16:34:25 51.14 55.21 58.05 55.4 55.4 55.7 58.12 59.6 60.55 62.2 61.8 61.7
24/01/2020 16:34:26 50.87 53.16 58.05 55.3 55.4 55.7 57.36 58.73 60.55 62.2 61.8 61.7
24/01/2020 16:34:27 50.82 51.89 58.05 55.3 55.4 55.7 56.9 57.94 60.55 62.2 61.8 61.7
24/01/2020 16:34:28 49.99 51.28 58.05 55.3 55.4 55.7 58.99 58.67 60.55 62.2 61.8 61.7
24/01/2020 16:34:29 50.81 50.95 58.05 55.3 55.4 55.7 58.32 58.68 60.55 62.2 61.8 61.7
24/01/2020 16:34:30 55.63 55.17 58.02 55.3 55.4 55.8 59.43 59.24 60.41 62.2 61.8 61.7
24/01/2020 16:34:31 50.69 53.69 58.02 55.3 55.3 55.8 58 59.14 60.41 62.2 61.8 61.7
24/01/2020 16:34:32 51.31 52.14 58.02 55.3 55.3 55.8 57.49 58.5 60.41 62.2 61.8 61.7
24/01/2020 16:34:33 50.46 51.55 58.02 55.3 55.3 55.8 58.15 58.46 60.41 62.2 61.8 61.7
24/01/2020 16:34:34 50.64 50.9 58.02 55.3 55.3 55.8 57.59 58.08 60.41 62.1 61.8 61.7
24/01/2020 16:34:35 50.51 50.85 58.02 55.2 55.2 55.8 59.97 59.38 60.41 62.1 61.8 61.7
24/01/2020 16:34:36 51.03 50.96 58.02 55.2 55.2 55.8 58.13 59.36 60.41 62.1 61.8 61.7
24/01/2020 16:34:37 50.76 51 58.02 55.2 55.2 55.8 59.48 59.41 60.41 62.1 61.8 61.7
24/01/2020 16:34:38 50.61 50.98 58.02 55.2 55.2 55.8 58 59.16 60.41 62.1 61.8 61.7
24/01/2020 16:34:39 53.52 53.28 58.02 55.2 55.1 55.8 59.55 59.2 60.41 62.1 61.8 61.7
24/01/2020 16:34:40 51.14 52.1 58.02 55.2 55.1 55.8 58.86 59.44 60.41 62.1 61.8 61.7
24/01/2020 16:34:41 51.22 51.64 58.02 55.2 55.1 55.8 58.62 59.07 60.41 62.1 61.8 61.7
24/01/2020 16:34:42 50.88 51.52 58.02 55.2 55.1 55.8 58.42 59.22 60.41 62.1 61.8 61.7
24/01/2020 16:34:43 50.63 51.09 58.02 55.1 55 55.8 57.59 58.57 60.41 62.1 61.7 61.7
24/01/2020 16:34:44 51.78 51.56 58.02 55.1 55 55.8 59.7 59.24 60.41 62.1 61.7 61.7
24/01/2020 16:34:45 51.98 51.89 58.02 55.1 55 55.8 58.32 59 60.41 62.1 61.7 61.7
24/01/2020 16:34:46 52.04 52.07 58.02 55.1 55 55.8 59.23 59.2 60.41 62.1 61.7 61.7
24/01/2020 16:34:47 52.34 52.42 58.02 55.1 55 55.8 57.63 58.99 60.41 62 61.7 61.7
24/01/2020 16:34:48 52.33 52.67 58.02 55.1 54.9 55.8 59.02 58.84 60.41 62 61.7 61.7
24/01/2020 16:34:49 53.73 53.41 58.02 55.1 54.9 55.8 58.96 58.99 60.41 62 61.7 61.7
24/01/2020 16:34:50 52.69 53.35 58.02 55.1 54.9 55.8 59.8 59.61 60.41 62 61.7 61.7
24/01/2020 16:34:51 51.86 53.06 58.02 55.1 54.9 55.8 58.07 59.58 60.38 62 61.7 61.7
24/01/2020 16:34:52 54.11 54.13 56.73 55.1 54.9 55.8 59.13 59.08 60.11 62 61.7 61.7
24/01/2020 16:34:53 50.3 53.45 56.73 55.1 54.9 55.8 57.56 59.07 60.11 62 61.7 61.7
24/01/2020 16:34:54 50.63 51.78 55.21 55 54.9 55.8 58.24 58.39 59.61 62 61.7 61.7
24/01/2020 16:34:55 52.01 51.96 55.17 55 54.9 55.8 59.19 59.21 59.61 62 61.7 61.7
24/01/2020 16:34:56 52 52.1 55.17 55 54.9 55.8 57.34 58.71 59.61 62 61.7 61.7
24/01/2020 16:34:57 51.87 52.24 55.17 55 54.9 55.8 58.65 58.59 59.61 62 61.7 61.7
24/01/2020 16:34:58 52.16 52.35 55.17 55 54.9 55.8 57.55 58.43 59.61 61.9 61.7 61.7
24/01/2020 16:34:59 52.04 52.44 55.17 55 54.9 55.8 59.79 59.3 59.61 61.9 61.7 61.7
24/01/2020 16:35:00 51.88 52.29 54.13 55 54.9 55.8 59.8 59.95 59.95 61.9 61.7 61.7
24/01/2020 16:35:01 55.39 54.72 54.72 55 54.9 55.8 60.42 60.3 60.3 61.9 61.7 61.7
24/01/2020 16:35:02 52.33 54.31 54.72 55 54.9 55.8 58.45 60.25 60.3 61.9 61.7 61.7
24/01/2020 16:35:03 52.44 53.02 54.72 54.9 54.9 55.8 58.79 59.29 60.3 61.9 61.7 61.7
24/01/2020 16:35:04 56.85 55.63 55.63 54.9 54.9 55.8 59.77 59.81 60.3 61.9 61.7 61.7
24/01/2020 16:35:05 56.55 56.38 56.38 54.9 54.9 55.8 59.43 59.56 60.3 61.9 61.7 61.7
24/01/2020 16:35:06 55.43 56.34 56.38 54.9 54.9 55.8 59.15 59.36 60.3 61.9 61.7 61.7
24/01/2020 16:35:07 55.16 55.77 56.38 54.9 54.9 55.8 57.77 59.21 60.3 61.9 61.7 61.7
24/01/2020 16:35:08 57.87 58.03 58.03 54.9 54.9 55.8 60.44 60.26 60.3 61.9 61.7 61.7
24/01/2020 16:35:09 51.68 57.24 58.03 54.9 54.9 55.8 57.72 59.84 60.3 61.8 61.7 61.7
24/01/2020 16:35:10 53.7 55.17 58.03 54.9 54.9 55.8 58.2 58.84 60.3 61.8 61.7 61.7
24/01/2020 16:35:11 54.71 54.93 58.03 54.9 54.9 55.8 58.85 58.98 60.3 61.8 61.7 61.7
24/01/2020 16:35:12 53.8 55.38 58.03 54.8 54.9 55.8 59.93 59.73 60.3 61.8 61.7 61.7
24/01/2020 16:35:13 52.06 53.94 58.03 54.8 54.9 55.8 58.63 59.88 60.3 61.8 61.7 61.7
24/01/2020 16:35:14 54.37 54.39 58.03 54.8 54.9 55.8 59.86 59.82 60.3 61.8 61.7 61.7
24/01/2020 16:35:15 51.95 54.23 58.03 54.8 54.9 55.8 58.15 59.61 60.3 61.8 61.7 61.7
24/01/2020 16:35:16 62.31 61.37 61.37 54.9 54.9 55.8 66.13 65.41 65.41 61.8 61.7 61.7
24/01/2020 16:35:17 56.86 59.24 61.37 54.9 54.9 55.8 60.45 63.33 65.41 61.8 61.7 61.7
24/01/2020 16:35:18 53.56 58.2 61.37 54.9 54.9 55.8 59.15 61.93 65.41 61.8 61.7 61.7
24/01/2020 16:35:19 55.7 56.7 61.37 54.9 54.9 55.8 59.5 60.66 65.41 61.8 61.7 61.7
24/01/2020 16:35:20 55.85 55.77 61.37 54.9 54.9 55.8 58.93 59.94 65.41 61.8 61.7 61.7
24/01/2020 16:35:21 55.62 56.37 61.37 54.9 55 55.8 59.82 59.76 65.41 61.9 61.7 61.7
24/01/2020 16:35:22 57.15 56.79 61.37 54.9 55 55.8 60.8 60.43 65.41 61.9 61.7 61.7
24/01/2020 16:35:23 53.69 56.38 61.37 54.9 55 55.8 58.48 60.35 65.41 61.9 61.7 61.7
24/01/2020 16:35:24 52.37 54.89 61.37 54.9 55 55.8 58.09 59.21 65.41 61.9 61.7 61.7
24/01/2020 16:35:25 58.98 58.25 61.37 55 55 55.8 60.96 60.73 65.41 61.9 61.7 61.7
24/01/2020 16:35:26 60.08 59.48 61.37 55 55 55.8 62.79 62.14 65.41 61.9 61.7 61.7
24/01/2020 16:35:27 55 59.19 61.37 55 55 55.8 58.64 61.91 65.41 61.9 61.7 61.7
24/01/2020 16:35:28 53.32 56.99 61.37 55 55 55.8 58.59 60.27 65.41 61.9 61.7 61.7
24/01/2020 16:35:29 59.5 59.26 61.37 55.1 55 55.8 61.91 61.9 65.41 61.9 61.7 61.7
24/01/2020 16:35:30 50.84 57.94 61.37 55.1 55 55.8 57.88 60.76 65.41 61.9 61.7 61.7
24/01/2020 16:35:31 54 54.95 61.37 55.1 55 55.8 59.98 59.97 65.41 61.9 61.7 61.7
24/01/2020 16:35:32 54.71 55.18 61.37 55.1 55 55.8 59.43 60.11 65.41 61.9 61.7 61.7
24/01/2020 16:35:33 53.98 54.84 61.37 55.1 55 55.8 58.1 59.65 65.41 61.9 61.7 61.7
24/01/2020 16:35:34 55.85 55.8 61.37 55.1 55 55.8 59.9 60.01 65.41 61.9 61.7 61.7
24/01/2020 16:35:35 59.33 58.69 61.37 55.1 55 55.8 62.56 62.05 65.41 61.9 61.7 61.7
24/01/2020 16:35:36 52 57.84 61.37 55.1 55 55.8 58.12 61.48 65.41 61.9 61.7 61.7
24/01/2020 16:35:37 57.36 56.99 61.37 55.1 55 55.8 60.8 60.68 65.41 61.9 61.7 61.7
24/01/2020 16:35:38 54.11 56.75 61.37 55.1 55 55.8 58.04 60.5 65.41 61.9 61.7 61.7
24/01/2020 16:35:39 53.96 55.62 61.37 55.1 55 55.8 59.62 59.76 65.41 61.9 61.7 61.7
24/01/2020 16:35:40 52.4 54.38 61.37 55.1 55 55.8 57.01 59.26 65.41 61.9 61.7 61.7
24/01/2020 16:35:41 57.14 56.47 61.37 55.1 55 55.8 60.04 59.82 65.41 61.9 61.7 61.7
24/01/2020 16:35:42 60.41 60.22 61.37 55.2 55 55.8 62.33 62.3 65.41 61.9 61.7 61.7
24/01/2020 16:35:43 60.42 61.03 61.37 55.2 55 55.8 62.95 63.09 65.41 62 61.7 61.7
24/01/2020 16:35:44 55.52 60 61.37 55.2 55 55.8 59.98 62.48 65.41 61.9 61.7 61.7
24/01/2020 16:35:45 56.24 57.72 61.37 55.2 55 55.8 59.38 61.04 65.41 61.9 61.7 61.7
24/01/2020 16:35:46 60.02 59.72 61.03 55.2 55.1 55.8 62.82 62.59 63.33 61.9 61.7 61.7
24/01/2020 16:35:47 54 58.92 61.03 55.2 55.1 55.8 57.63 61.64 63.09 61.9 61.7 61.7
24/01/2020 16:35:48 51.42 56.09 61.03 55.2 55 55.8 57.27 59.28 63.09 61.9 61.7 61.7
24/01/2020 16:35:49 49.19 53.93 61.03 55.2 55 55.8 55.54 58.28 63.09 61.9 61.7 61.7
24/01/2020 16:35:50 52.81 52.55 61.03 55 55 55.8 56.48 56.97 63.09 61.2 61.7 61.7
24/01/2020 16:35:51 53.32 53.12 61.03 55 55 55.8 57.16 57.03 63.09 61.2 61.7 61.7
24/01/2020 16:35:52 50.47 53.12 61.03 55 55 55.8 56.52 57.02 63.09 61.2 61.7 61.7
24/01/2020 16:35:53 50.48 51.5 61.03 55 55 55.8 57.43 57.36 63.09 61.2 61.7 61.7
24/01/2020 16:35:54 56.3 55.76 61.03 55 55 55.8 59.85 59.5 63.09 61.2 61.7 61.7
24/01/2020 16:35:55 56.13 57.2 61.03 55 55 55.8 59.17 60.39 63.09 61.2 61.7 61.7
24/01/2020 16:35:56 53.75 55.43 61.03 54.9 55 55.8 57.26 58.94 63.09 61.2 61.7 61.7
24/01/2020 16:35:57 60.47 59.1 61.03 55 55 55.8 63.39 62.17 63.09 61.2 61.7 61.7
24/01/2020 16:35:58 60.48 60.51 61.03 55 55 55.8 62.58 62.84 63.09 61.2 61.7 61.7
24/01/2020 16:35:59 62.3 62.62 62.62 55.1 55.1 55.8 64.52 64.64 64.64 61.2 61.7 61.7
24/01/2020 16:36:00 54.96 61.2 62.62 55.1 55.1 55.8 59.57 63.58 64.64 61.2 61.7 61.7
24/01/2020 16:36:01 55.61 58.42 62.62 55.1 55 55.8 59.33 61.59 64.64 61.2 61.7 61.7
24/01/2020 16:36:02 54.69 57.07 62.62 55.1 55 55.8 59.4 60.5 64.64 61.2 61.7 61.7
24/01/2020 16:36:03 57.96 57.67 62.62 55.1 55 55.8 61.63 61.26 64.64 61.2 61.7 61.7
24/01/2020 16:36:04 56.53 57.2 62.62 55.1 55 55.8 61.6 61.75 64.64 61.2 61.7 61.7
24/01/2020 16:36:05 54.37 57.14 62.62 55.1 55 55.8 59.99 61.7 64.64 61.2 61.7 61.7
24/01/2020 16:36:06 52.16 55.49 62.62 55.1 55 55.8 60.92 61.01 64.64 61.2 61.7 61.7
24/01/2020 16:36:07 56.16 56.04 62.62 55.1 55 55.8 61.79 62.14 64.64 61.2 61.7 61.7
24/01/2020 16:36:08 57.93 57.29 62.62 55.1 55 55.8 62.58 62.21 64.64 61.2 61.7 61.7
24/01/2020 16:36:09 56.16 57.17 62.62 55.1 55 55.8 61.76 62.59 64.64 61.2 61.7 61.7
24/01/2020 16:36:10 54.41 56.54 62.62 55.1 55 55.8 59.78 61.96 64.64 61.2 61.7 61.7
24/01/2020 16:36:11 58.03 57.35 62.62 55.1 55 55.8 62 62.01 64.64 61.2 61.7 61.7
24/01/2020 16:36:12 55.87 56.98 62.62 55.1 55 55.8 60.67 61.52 64.64 61.2 61.7 61.7
24/01/2020 16:36:13 60.31 59.73 62.62 55.1 55 55.8 63.97 63.4 64.64 61.2 61.7 61.7
24/01/2020 16:36:14 65.76 64.93 64.93 55.3 55.1 55.8 68.4 67.63 67.63 61.2 61.7 61.7
24/01/2020 16:36:15 64.48 64.98 64.98 55.4 55.1 55.8 67.07 67.65 67.65 61.3 61.7 61.7
24/01/2020 16:36:16 57.99 64.72 64.98 55.4 55.1 55.8 61.05 67.4 67.65 61.3 61.7 61.7
24/01/2020 16:36:17 54.8 61.59 64.98 55.4 55.1 55.8 60.38 64.41 67.65 61.3 61.7 61.7
24/01/2020 16:36:18 62.4 61.62 64.98 55.5 55.1 55.8 65.35 64.78 67.65 61.3 61.7 61.7
24/01/2020 16:36:19 63.59 63.21 64.98 55.5 55.2 55.9 66.51 66.23 67.65 61.3 61.7 61.7
24/01/2020 16:36:20 60.24 63.08 64.98 55.6 55.2 55.9 63.8 66.12 67.65 61.4 61.7 61.7
24/01/2020 16:36:21 56.21 61.41 64.98 55.6 55.2 55.9 60.21 64.49 67.65 61.4 61.7 61.7
24/01/2020 16:36:22 59.56 59.92 64.98 55.6 55.2 55.9 63.06 63.21 67.65 61.4 61.7 61.7
24/01/2020 16:36:23 58.38 59.38 64.98 55.7 55.2 55.9 62.15 62.77 67.65 61.4 61.7 61.7
24/01/2020 16:36:24 57.83 58.97 64.98 55.7 55.2 55.9 62.19 62.8 67.65 61.4 61.7 61.7
24/01/2020 16:36:25 60.34 60.34 64.98 55.7 55.2 55.9 63.19 63.51 67.65 61.4 61.7 61.7
24/01/2020 16:36:26 59.95 60.12 64.98 55.7 55.2 55.9 63.3 63.4 67.65 61.4 61.7 61.7
24/01/2020 16:36:27 60.9 60.9 64.98 55.8 55.2 55.9 63.82 63.75 67.65 61.4 61.7 61.7
24/01/2020 16:36:28 64.08 63 64.98 55.9 55.2 55.9 66.47 65.54 67.65 61.4 61.7 61.7
24/01/2020 16:36:29 60.11 63.42 64.98 55.9 55.2 55.9 62.84 65.87 67.65 61.5 61.7 61.7
24/01/2020 16:36:30 59.44 60.97 64.98 55.9 55.3 55.9 62.57 63.75 67.65 61.5 61.7 61.7
24/01/2020 16:36:31 57.86 59.96 64.98 55.9 55.3 55.9 62.45 63.5 67.65 61.5 61.7 61.7
24/01/2020 16:36:32 54.39 58.59 64.98 56 55.3 55.9 59.88 62.4 67.65 61.5 61.7 61.7
24/01/2020 16:36:33 58.18 58.24 64.98 56 55.3 55.9 62.41 62.33 67.65 61.5 61.7 61.7
24/01/2020 16:36:34 55.09 57.76 64.98 56 55.3 55.9 59.8 61.88 67.65 61.5 61.7 61.7
24/01/2020 16:36:35 55.55 56.34 64.98 56 55.3 55.9 60.74 61.07 67.65 61.5 61.7 61.7
24/01/2020 16:36:36 53.36 55.81 64.98 56 55.3 55.9 58.6 60.64 67.65 61.5 61.7 61.7
24/01/2020 16:36:37 53.05 54.58 64.98 56 55.3 55.9 60.4 60.34 67.65 61.5 61.7 61.7
24/01/2020 16:36:38 51.52 53.64 64.98 56 55.3 55.9 57.42 60.21 67.65 61.5 61.7 61.7
24/01/2020 16:36:39 54.56 54.75 64.98 56 55.3 55.9 60.02 59.66 67.65 61.5 61.7 61.7
24/01/2020 16:36:40 53.69 53.72 64.98 56 55.3 55.9 59.47 60.1 67.65 61.5 61.7 61.7
24/01/2020 16:36:41 54.52 54.67 64.98 56 55.3 55.9 64.44 63.71 67.65 61.5 61.7 61.7
24/01/2020 16:36:42 55.35 55.44 64.98 56 55.3 55.9 59.79 62.52 67.65 61.5 61.7 61.7
24/01/2020 16:36:43 52.43 54.53 64.98 56 55.3 55.9 58.49 60.81 67.65 61.5 61.7 61.7
24/01/2020 16:36:44 58.51 57.63 64.98 55.9 55.3 55.9 62.95 62.29 67.65 61.4 61.7 61.7
24/01/2020 16:36:45 62.97 62.21 64.72 56 55.3 55.9 65.72 65.15 67.4 61.5 61.7 61.7
24/01/2020 16:36:46 54.03 62.18 63.42 56 55.3 55.9 60.69 65.15 66.23 61.5 61.7 61.7
24/01/2020 16:36:47 55.99 58.81 63.42 56 55.3 55.9 61.64 63.14 66.23 61.5 61.7 61.7
24/01/2020 16:36:48 57.6 57.94 63.42 56 55.3 55.9 61.96 62.31 66.23 61.5 61.7 61.7
24/01/2020 16:36:49 55.11 57.42 63.42 56 55.3 55.9 60.13 62 66.12 61.5 61.7 61.7
24/01/2020 16:36:50 56.54 56.58 63.42 56 55.3 55.9 60.54 60.99 65.87 61.5 61.7 61.7
24/01/2020 16:36:51 59.93 58.94 63.42 56.1 55.3 55.9 63.12 62.53 65.87 61.5 61.7 61.7
24/01/2020 16:36:52 57.12 58.84 63.42 56.1 55.3 55.9 62.42 62.58 65.87 61.5 61.7 61.7
24/01/2020 16:36:53 54.87 57.77 63.42 56.1 55.3 55.9 61.24 62.8 65.87 61.5 61.7 61.7
24/01/2020 16:36:54 53.9 56.17 63.42 56.1 55.3 55.9 61.86 62.06 65.87 61.5 61.7 61.7
24/01/2020 16:36:55 55.65 56.09 63.42 56.1 55.3 55.9 66.5 66.05 66.05 61.5 61.7 61.7
24/01/2020 16:36:56 62.43 61.68 63.42 56.2 55.3 55.9 65.66 65.64 66.05 61.5 61.7 61.7
24/01/2020 16:36:57 62.1 63.56 63.56 56.2 55.4 55.9 67.47 66.8 66.8 61.6 61.7 61.7
24/01/2020 16:36:58 69.18 68.72 68.72 56.5 55.5 55.9 73.16 72.76 72.76 61.8 61.8 61.8
24/01/2020 16:36:59 55.51 67.61 68.72 56.5 55.5 55.9 64.05 71.7 72.76 61.8 61.8 61.8
24/01/2020 16:37:00 53.05 63.84 68.72 56.5 55.5 55.9 61.88 68.68 72.76 61.8 61.8 61.8
24/01/2020 16:37:01 53.45 60.14 68.72 56.5 55.5 55.9 59.6 65.73 72.76 61.8 61.8 61.8
24/01/2020 16:37:02 56.62 57.27 68.72 56.5 55.5 55.9 61.12 62.95 72.76 61.8 61.8 61.8
24/01/2020 16:37:03 57.1 57.64 68.72 56.5 55.5 55.9 61.76 62.26 72.76 61.8 61.8 61.8
24/01/2020 16:37:04 50.88 57 68.72 56.5 55.5 55.9 59.4 61.76 72.76 61.8 61.8 61.8
24/01/2020 16:37:05 55.22 55.53 68.72 56.5 55.5 55.9 59.75 60.36 72.76 61.8 61.8 61.8
24/01/2020 16:37:06 53.58 55.86 68.72 56.4 55.5 55.9 59.67 60.26 72.76 61.7 61.8 61.8
24/01/2020 16:37:07 60.44 59.11 68.72 56.5 55.5 55.9 63.58 62.64 72.76 61.7 61.8 61.8
24/01/2020 16:37:08 63.01 62.29 68.72 56.4 55.5 56 65.2 64.65 72.76 61.1 61.8 61.8
24/01/2020 16:37:09 56.96 62.37 68.72 56.4 55.5 56 61.11 64.68 72.76 61.1 61.8 61.8
24/01/2020 16:37:10 56.19 59.52 68.72 56.4 55.5 56 60.37 62.57 72.76 61 61.8 61.8
24/01/2020 16:37:11 53.9 58.1 68.72 56.4 55.5 56 59.33 61.74 72.76 61 61.8 61.8
24/01/2020 16:37:12 57.61 57.48 68.72 56.4 55.5 56 60.46 60.96 72.76 61 61.8 61.8
24/01/2020 16:37:13 61.16 60.68 68.72 56.3 55.5 56 64.62 63.95 72.76 61 61.8 61.8
24/01/2020 16:37:14 55.19 60.44 68.72 56.3 55.5 56 59.6 63.66 72.76 61 61.8 61.8
24/01/2020 16:37:15 51.94 58.01 68.72 56.3 55.5 56 60.87 61.64 72.76 61 61.8 61.8
24/01/2020 16:37:16 57.29 56.97 68.72 56.3 55.5 56 61.28 61.81 72.76 61 61.8 61.8
24/01/2020 16:37:17 50.73 56.58 68.72 56.3 55.5 56 61.45 61.96 72.76 61 61.8 61.8
24/01/2020 16:37:18 49.99 53.77 68.72 56.3 55.5 56 60.53 61.13 72.76 61 61.8 61.8
24/01/2020 16:37:19 55.25 54.88 68.72 56.3 55.5 56 62.95 62.65 72.76 61 61.8 61.8
24/01/2020 16:37:20 50.53 53.96 68.72 56.2 55.5 56 59.45 62.23 72.76 61 61.8 61.8
24/01/2020 16:37:21 62.36 61.06 68.72 56.2 55.5 56 66.25 65 72.76 61 61.8 61.8
24/01/2020 16:37:22 56.91 60.96 68.72 56.2 55.5 56 61.3 64.85 72.76 61 61.8 61.8
24/01/2020 16:37:23 53.29 58.85 68.72 56.2 55.5 56 59.09 62.88 72.76 61 61.8 61.8
24/01/2020 16:37:24 55.74 56.24 68.72 56.2 55.5 56 61.25 61.23 72.76 60.9 61.8 61.8
24/01/2020 16:37:25 55.54 56.22 68.72 56.2 55.6 56 63.8 63.17 72.76 61 61.8 61.8
24/01/2020 16:37:26 51.16 55.71 68.72 56.2 55.6 56 60.52 63.1 72.76 60.9 61.8 61.8
24/01/2020 16:37:27 51.55 53.26 68.72 56.2 55.5 56 59.21 61.53 72.76 60.9 61.8 61.8
24/01/2020 16:37:28 54.44 54.68 67.61 56.2 55.6 56 59.26 60.19 71.7 60.9 61.8 61.8
24/01/2020 16:37:29 52.71 53.27 63.84 56.2 55.5 56 59.27 59.66 68.68 60.9 61.8 61.8
24/01/2020 16:37:30 55.35 55.54 62.37 56.2 55.5 56 58.84 59.93 65.73 60.9 61.8 61.8
24/01/2020 16:37:31 51.67 54.23 62.37 56.2 55.5 56 59.12 59.19 65 60.9 61.8 61.8
24/01/2020 16:37:32 65.82 65.12 65.12 56.3 55.6 56 66.69 66.05 66.05 61 61.8 61.8
24/01/2020 16:37:33 61.86 65.6 65.6 56.4 55.6 56 64.74 66.78 66.78 61 61.8 61.8
24/01/2020 16:37:34 53.3 62.82 65.6 56.4 55.6 56 59.93 64.83 66.78 61 61.8 61.8
24/01/2020 16:37:35 55.48 59.34 65.6 56.4 55.6 56 62.67 62.92 66.78 61 61.8 61.8
24/01/2020 16:37:36 56.17 58.57 65.6 56.4 55.6 56 64.25 65.12 66.78 61 61.8 61.8
24/01/2020 16:37:37 53.88 56.73 65.6 56.4 55.6 56 59.25 62.97 66.78 61 61.8 61.8
24/01/2020 16:37:38 58.84 58.57 65.6 56.4 55.6 56 67.26 66.66 66.78 61.1 61.8 61.8
24/01/2020 16:37:39 50.71 57.92 65.6 56.4 55.6 56 62 66.18 66.78 61.1 61.8 61.8
24/01/2020 16:37:40 51.89 54.86 65.6 56.4 55.6 56 59.58 63.77 66.78 61.1 61.8 61.8
24/01/2020 16:37:41 57.95 56.87 65.6 56.4 55.6 56 62.84 62.7 66.78 61.1 61.8 61.8
24/01/2020 16:37:42 52.55 56.73 65.6 56.4 55.6 56 58.69 62.31 66.78 61.1 61.8 61.8
24/01/2020 16:37:43 54.41 54.85 65.6 56.4 55.6 56 60.44 60.76 66.78 61.1 61.8 61.8
24/01/2020 16:37:44 54.67 55.96 65.6 56.4 55.6 56 59.5 60.81 66.78 61.1 61.8 61.8
24/01/2020 16:37:45 52.13 54.34 65.6 56.4 55.6 56 57.79 59.62 66.78 61.1 61.8 61.8
24/01/2020 16:37:46 52.35 54.19 65.6 56.4 55.6 56 57.07 58.65 66.78 61 61.8 61.8
24/01/2020 16:37:47 50.71 52.46 65.6 56.4 55.6 56 57.29 57.78 66.78 61 61.8 61.8
24/01/2020 16:37:48 48.18 51.07 65.6 56.4 55.6 56 56.22 57.3 66.78 61 61.8 61.8
24/01/2020 16:37:49 48.43 49.53 65.6 56.4 55.6 56 58.16 57.85 66.78 61 61.8 61.8
24/01/2020 16:37:50 49.97 50 65.6 56.3 55.6 56 56.52 58.11 66.78 61 61.8 61.8
24/01/2020 16:37:51 48.91 49.72 65.6 56.2 55.6 56 56.1 57 66.78 60.9 61.7 61.8
24/01/2020 16:37:52 48.67 49.55 65.6 56.2 55.6 56 56.61 56.94 66.78 60.9 61.7 61.8
24/01/2020 16:37:53 55.48 54.18 65.6 56.2 55.6 56 57.56 57.4 66.78 60.9 61.7 61.8
24/01/2020 16:37:54 51.42 53.7 65.6 56.2 55.6 56 56.21 57.16 66.78 60.9 61.7 61.8
24/01/2020 16:37:55 49.83 52.32 65.6 56.2 55.6 56 57.6 57.64 66.78 60.9 61.7 61.8
24/01/2020 16:37:56 51.53 51.62 65.6 56.2 55.6 56 57.54 57.74 66.78 60.8 61.7 61.8
24/01/2020 16:37:57 51.91 51.9 65.6 56.2 55.6 56 57.25 57.71 66.78 60.8 61.7 61.8
24/01/2020 16:37:58 51.03 52.07 65.6 56.2 55.6 56 57.41 57.8 66.78 60.8 61.7 61.8
24/01/2020 16:37:59 49.86 51.23 65.6 56.2 55.6 56 55.59 57.31 66.78 60.8 61.7 61.8
24/01/2020 16:38:00 49.17 50.39 65.6 56.2 55.6 56 54.94 56.33 66.78 60.8 61.7 61.8
24/01/2020 16:38:01 49.43 49.7 65.6 56.2 55.6 56 55.35 55.51 66.78 60.8 61.7 61.8
24/01/2020 16:38:02 52.01 51.37 65.6 56.2 55.6 56 56.84 56.58 66.78 60.8 61.7 61.8
24/01/2020 16:38:03 54.27 53.81 62.82 56.2 55.6 56 57.53 57.44 66.66 60.8 61.7 61.8
24/01/2020 16:38:04 53.48 53.84 59.34 56.2 55.6 56 57.21 57.5 66.66 60.8 61.7 61.8
24/01/2020 16:38:05 56.76 56.28 58.57 56.2 55.6 56 59.7 59.36 66.66 60.8 61.7 61.8
24/01/2020 16:38:06 52.61 55.65 58.57 56.2 55.6 56 57.78 58.87 66.66 60.8 61.7 61.8
24/01/2020 16:38:07 53.34 53.88 58.57 56.2 55.6 56 57.71 58.17 66.66 60.8 61.7 61.8
24/01/2020 16:38:08 50.96 53.78 57.92 56.2 55.6 56 55.96 58.16 66.18 60.8 61.7 61.8
24/01/2020 16:38:09 50.97 52.1 56.87 56.2 55.6 56 55.63 56.77 63.77 60.8 61.7 61.8
24/01/2020 16:38:10 50.81 51.39 56.87 56.2 55.6 56 58.04 57.78 62.7 60.8 61.7 61.8
24/01/2020 16:38:11 53.81 53.42 56.73 56.2 55.6 56 59.5 59.32 62.31 60.8 61.7 61.8
24/01/2020 16:38:12 52.08 53.36 56.28 56.2 55.6 56 59.33 60.11 60.81 60.8 61.7 61.8
24/01/2020 16:38:13 56.37 55.66 56.28 56.2 55.6 56 61.46 60.9 60.9 60.8 61.7 61.8
24/01/2020 16:38:14 54.39 55.12 56.28 56.2 55.6 56 60.33 60.72 60.9 60.8 61.7 61.8
24/01/2020 16:38:15 53.17 54.67 56.28 56.3 55.6 56 61.46 61.25 61.25 60.8 61.7 61.8
24/01/2020 16:38:16 56.9 56.2 56.28 56.3 55.6 56 61.92 62.05 62.05 60.8 61.7 61.8
24/01/2020 16:38:17 55.21 56.19 56.28 56.3 55.6 56 64.78 64.4 64.4 60.8 61.7 61.8
24/01/2020 16:38:18 54.96 56.29 56.29 56.3 55.6 56 64.47 65.32 65.32 60.8 61.7 61.8
24/01/2020 16:38:19 57.21 56.49 56.49 56.3 55.6 56 62.02 64.2 65.32 60.8 61.7 61.8
24/01/2020 16:38:20 53.75 56.49 56.49 56.3 55.6 56 63.09 63.62 65.32 60.8 61.7 61.8
24/01/2020 16:38:21 54.6 55.92 56.49 56.3 55.6 56 61.35 63.61 65.32 60.9 61.7 61.8
24/01/2020 16:38:22 53.68 54.79 56.49 56.3 55.6 56 62 62.57 65.32 60.9 61.7 61.8
24/01/2020 16:38:23 50.48 53.66 56.49 56.3 55.6 56 61.03 61.77 65.32 60.9 61.7 61.8
24/01/2020 16:38:24 51.13 52.02 56.49 56.3 55.6 56 61.32 61.72 65.32 60.9 61.7 61.8
24/01/2020 16:38:25 52.63 52.77 56.49 56.3 55.5 56 63.84 63.69 65.32 60.9 61.7 61.8
24/01/2020 16:38:26 57.27 56.33 56.49 56.3 55.5 56 63.56 64.05 65.32 60.9 61.7 61.8
24/01/2020 16:38:27 54.9 56.58 56.58 56.3 55.5 56 62.35 63.53 65.32 60.9 61.7 61.8
24/01/2020 16:38:28 56.08 56.26 56.58 56.3 55.5 56 62.61 63 65.32 61 61.7 61.8
24/01/2020 16:38:29 60.57 60.35 60.35 56.4 55.5 56 64.17 64.6 65.32 61 61.7 61.8
24/01/2020 16:38:30 50 59.09 60.35 56.3 55.5 56 61.57 63.69 65.32 61 61.7 61.8
24/01/2020 16:38:31 52.91 55.65 60.35 56.3 55.5 56 63.5 63.53 65.32 61 61.7 61.8
24/01/2020 16:38:32 49.83 54.16 60.35 56.3 55.5 56 60.37 62.8 65.32 61 61.6 61.8
24/01/2020 16:38:33 49.63 51.99 60.35 56.3 55.5 56 58.5 61.8 65.32 61 61.6 61.8
24/01/2020 16:38:34 54.82 54.12 60.35 56.3 55.5 56 62.25 61.47 65.32 61 61.6 61.8
24/01/2020 16:38:35 53.72 54.7 60.35 56.3 55.5 56 62.38 62.31 65.32 61 61.6 61.8
24/01/2020 16:38:36 51.88 53.51 60.35 56.3 55.5 56 63.45 63.71 65.32 61 61.6 61.8
24/01/2020 16:38:37 52.98 53.09 60.35 56.3 55.5 56 60.44 63.17 65.32 61 61.6 61.8
24/01/2020 16:38:38 55.04 54.54 60.35 56.4 55.5 56 62.61 62.7 65.32 61.1 61.7 61.8
24/01/2020 16:38:39 53.66 54.39 60.35 56.4 55.5 56 61.48 61.89 65.32 61.1 61.7 61.8
24/01/2020 16:38:40 58.12 57.19 60.35 56.4 55.5 56 63.33 63.04 65.32 61.1 61.7 61.8
24/01/2020 16:38:41 60.34 59.5 60.35 56.4 55.5 56 65.46 65.02 65.32 61.1 61.7 61.8
24/01/2020 16:38:42 57.9 60 60.35 56.4 55.5 56 62.57 64.97 65.32 61.1 61.7 61.8
24/01/2020 16:38:43 60.92 60.63 60.63 56.5 55.5 56 66.06 65.62 65.62 61.2 61.7 61.8
24/01/2020 16:38:44 57.06 60.62 60.63 56.5 55.5 56 63.24 65.61 65.62 61.2 61.7 61.8
24/01/2020 16:38:45 58.07 58.73 60.63 56.5 55.5 56 63.66 64.57 65.62 61.2 61.7 61.8
24/01/2020 16:38:46 56.89 58.65 60.63 56.5 55.5 56 63.57 64.37 65.62 61.2 61.7 61.8
24/01/2020 16:38:47 58.76 59.35 60.63 56.5 55.5 56 65.1 65.16 65.62 61.3 61.7 61.8
24/01/2020 16:38:48 54.63 58.19 60.63 56.5 55.5 56 64.22 65.08 65.62 61.3 61.7 61.8
24/01/2020 16:38:49 52.23 56.37 60.63 56.5 55.5 56 61.24 64.19 65.62 61.3 61.7 61.8
24/01/2020 16:38:50 56.24 55.92 60.63 56.5 55.5 56 62.26 63.06 65.62 61.3 61.7 61.8
24/01/2020 16:38:51 53.91 55.53 60.63 56.5 55.5 56 62.25 62.72 65.62 61.3 61.7 61.8
24/01/2020 16:38:52 55.77 55.55 60.63 56.5 55.5 56 64.49 63.96 65.62 61.3 61.7 61.8
24/01/2020 16:38:53 53.45 55.56 60.63 56.5 55.5 56 61.32 63.63 65.62 61.3 61.7 61.8
24/01/2020 16:38:54 51.5 53.96 60.63 56.5 55.5 56 60.2 62.66 65.62 61.4 61.7 61.8
24/01/2020 16:38:55 55.05 54.57 60.63 56.5 55.5 56 62.93 62.69 65.62 61.4 61.7 61.8
24/01/2020 16:38:56 55.39 55.67 60.63 56.5 55.5 56 62.28 62.57 65.62 61.4 61.7 61.8
24/01/2020 16:38:57 53.61 55.06 60.63 56.5 55.5 56 63.42 63.66 65.62 61.4 61.7 61.8
24/01/2020 16:38:58 55.59 55.31 60.63 56.5 55.5 56 61.2 63.1 65.62 61.4 61.7 61.8
24/01/2020 16:38:59 56.72 56.36 60.63 56.5 55.5 56 63 63.06 65.62 61.4 61.7 61.8
24/01/2020 16:39:00 54.87 56.22 60.63 56.5 55.5 56 61.74 62.38 65.62 61.4 61.7 61.8
24/01/2020 16:39:01 53.16 55.24 60.63 56.5 55.5 56 61.54 62 65.62 61.4 61.7 61.8
24/01/2020 16:39:02 55.7 55.27 60.63 56.5 55.5 56 63.86 63.7 65.62 61.4 61.7 61.8
24/01/2020 16:39:03 55.94 56.12 60.63 56.5 55.5 56 62.42 63.7 65.62 61.5 61.7 61.8
24/01/2020 16:39:04 51.94 55.47 60.63 56.5 55.5 56 61.89 62.76 65.62 61.5 61.7 61.8
24/01/2020 16:39:05 50.98 53.64 60.63 56.5 55.5 56 60.59 62.35 65.62 61.5 61.7 61.8
24/01/2020 16:39:06 51.75 52.34 60.63 56.5 55.4 56 60.38 61.8 65.62 61.5 61.7 61.8
24/01/2020 16:39:07 53.23 52.92 60.63 56.5 55.4 56 62.01 61.99 65.62 61.5 61.7 61.8
24/01/2020 16:39:08 56.92 56.3 60.63 56.6 55.5 56 64.42 63.51 65.62 61.5 61.7 61.8
24/01/2020 16:39:09 57.7 57.92 60.63 56.6 55.5 56 62.35 63.17 65.62 61.5 61.7 61.8
24/01/2020 16:39:10 54.16 56.56 60.63 56.6 55.5 56 59.67 62.81 65.62 61.5 61.7 61.8
24/01/2020 16:39:11 54.14 55.09 60.63 56.6 55.5 56 62.03 62.02 65.62 61.5 61.7 61.8
24/01/2020 16:39:12 55.05 55.3 60.63 56.6 55.5 56 62.29 62.44 65.62 61.6 61.7 61.8
24/01/2020 16:39:13 53.32 54.59 60.62 56.6 55.5 56 63.17 63.36 65.61 61.6 61.7 61.8
24/01/2020 16:39:14 54.65 54.72 59.35 56.6 55.5 56 61.75 63.03 65.16 61.6 61.7 61.8
24/01/2020 16:39:15 53.38 54.47 59.35 56.6 55.5 56 61.6 62.64 65.16 61.6 61.7 61.8
24/01/2020 16:39:16 52.69 53.55 59.35 56.6 55.5 56 61.65 62.16 65.16 61.6 61.7 61.8
24/01/2020 16:39:17 58.52 57.9 58.19 56.6 55.5 56 62.95 62.82 65.08 61.6 61.7 61.8
24/01/2020 16:39:18 53.08 56.68 57.92 56.6 55.5 56 62.87 63.24 64.19 61.6 61.7 61.8
24/01/2020 16:39:19 53.92 54.94 57.92 56.6 55.5 56 60.29 62.9 63.96 61.6 61.7 61.8
24/01/2020 16:39:20 54.89 55.31 57.92 56.6 55.5 56 62.2 62.32 63.96 61.6 61.7 61.8
24/01/2020 16:39:21 51.95 54.7 57.92 56.6 55.5 56 61.35 61.83 63.96 61.6 61.7 61.8
24/01/2020 16:39:22 54.06 54.46 57.92 56.6 55.5 56 61.72 62 63.7 61.6 61.7 61.8
24/01/2020 16:39:23 51.97 53.74 57.92 56.6 55.5 56 62.44 62.68 63.7 61.7 61.7 61.8
24/01/2020 16:39:24 51.05 52.6 57.92 56.6 55.5 56 61.36 62.96 63.7 61.7 61.7 61.8
24/01/2020 16:39:25 51.47 52.3 57.92 56.6 55.5 56 61.45 62.01 63.7 61.7 61.7 61.8
24/01/2020 16:39:26 52.85 52.61 57.92 56.6 55.5 56 60.07 61.76 63.7 61.7 61.7 61.8
24/01/2020 16:39:27 57.18 56.44 57.92 56.6 55.5 56 61.85 61.75 63.7 61.7 61.7 61.8
24/01/2020 16:39:28 55.58 58 58 56.6 55.5 56 62 62.65 63.7 61.7 61.7 61.8
24/01/2020 16:39:29 52.41 55.12 58 56.6 55.5 56 63.46 63.04 63.7 61.7 61.7 61.8
24/01/2020 16:39:30 52.38 53.92 58 56.6 55.5 56 61.84 62.66 63.7 61.7 61.7 61.8
24/01/2020 16:39:31 49.29 52.76 58 56.6 55.5 56 59.66 62.69 63.7 61.7 61.7 61.8
24/01/2020 16:39:32 54.1 53.25 58 56.6 55.5 56 63.52 63.13 63.7 61.7 61.7 61.8
24/01/2020 16:39:33 53.11 53.81 58 56.6 55.5 56 62.18 62.75 63.51 61.7 61.7 61.8
24/01/2020 16:39:34 53.12 53.76 58 56.6 55.5 56 62.72 63.29 63.51 61.7 61.7 61.8
24/01/2020 16:39:35 52.6 53.14 58 56.6 55.5 56 62.1 63.06 63.51 61.8 61.7 61.8
24/01/2020 16:39:36 55.7 54.78 58 56.6 55.5 56 63.52 63.35 63.51 61.8 61.7 61.8
24/01/2020 16:39:37 58.63 57.69 58 56.6 55.5 56 64.61 64.25 64.25 61.8 61.7 61.8
24/01/2020 16:39:38 57.45 57.92 58 56.6 55.5 56 63.41 63.97 64.25 61.8 61.7 61.8
24/01/2020 16:39:39 63.81 62.85 62.85 56.7 55.5 56 70.4 69.34 69.34 61.9 61.7 61.8
24/01/2020 16:39:40 56.26 62.38 62.85 56.7 55.5 56 67.45 69.4 69.4 61.9 61.7 61.8
24/01/2020 16:39:41 55.01 59.5 62.85 56.7 55.5 56 64.9 67.88 69.4 62 61.7 61.8
24/01/2020 16:39:42 57.05 57.36 62.85 56.7 55.5 56 64.3 66.13 69.4 62 61.7 61.8
24/01/2020 16:39:43 56.01 57.41 62.85 56.8 55.5 56 63.32 65.21 69.4 62 61.7 61.8
24/01/2020 16:39:44 56.96 57.13 62.85 56.8 55.5 56 64.62 64.68 69.4 62 61.7 61.8
24/01/2020 16:39:45 58.81 58.3 62.85 56.8 55.5 56 66.14 65.72 69.4 62 61.7 61.8
24/01/2020 16:39:46 57.74 58.45 62.85 56.8 55.5 56 63.69 65.49 69.4 62.1 61.7 61.8
24/01/2020 16:39:47 55.86 57.88 62.85 56.8 55.5 56 61.74 64.61 69.4 62.1 61.7 61.8
24/01/2020 16:39:48 55.81 56.59 62.85 56.8 55.5 56 63.56 63.72 69.4 62.1 61.7 61.8
24/01/2020 16:39:49 57.55 57.15 62.85 56.8 55.5 56 63.49 63.87 69.4 62.1 61.7 61.8
24/01/2020 16:39:50 56.57 57.41 62.85 56.8 55.5 56 64.48 64.47 69.4 62.1 61.8 61.8
24/01/2020 16:39:51 53.92 56.6 62.85 56.8 55.6 56 62.2 64.03 69.4 62.1 61.8 61.8
24/01/2020 16:39:52 57.78 57.3 62.85 56.8 55.6 56 62.72 63.31 69.4 62.1 61.8 61.8
24/01/2020 16:39:53 58.68 58.47 62.85 56.9 55.6 56 63.98 63.7 69.4 62.1 61.8 61.8
24/01/2020 16:39:54 56.85 58.88 62.85 56.9 55.6 56 62.97 63.81 69.4 62.2 61.8 61.8
24/01/2020 16:39:55 55.74 57.22 62.85 56.9 55.6 56 64.06 64.29 69.4 62.2 61.8 61.8
24/01/2020 16:39:56 55.29 56.25 62.85 56.9 55.6 56 61.53 63.83 69.4 62.2 61.8 61.8
24/01/2020 16:39:57 54.77 55.66 62.85 56.9 55.6 56 62.71 63.11 69.4 62.2 61.8 61.8
24/01/2020 16:39:58 56.38 56.58 62.85 56.9 55.6 56 62.27 62.72 69.4 62.2 61.8 61.8
24/01/2020 16:39:59 53.05 55.45 62.85 56.9 55.6 56 61.92 62.37 69.4 62.2 61.8 61.8
24/01/2020 16:40:00 54.35 54.5 62.85 56.9 55.6 56 63.42 63.45 69.4 62.2 61.8 61.8
24/01/2020 16:40:01 55.31 55.07 62.85 56.9 55.6 56 61.86 63.48 69.4 62.2 61.8 61.8
24/01/2020 16:40:02 54.3 55.02 62.85 56.9 55.6 56 62.5 62.76 69.4 62.2 61.8 61.8
24/01/2020 16:40:03 55.12 55.18 62.85 56.9 55.6 56 61.57 62.73 69.4 62.2 61.8 61.8
24/01/2020 16:40:04 54.7 55.23 62.85 56.9 55.6 56 61.26 62.44 69.4 62.2 61.8 61.8
24/01/2020 16:40:05 54.37 54.98 62.85 56.9 55.6 56 62.25 62.45 69.4 62.2 61.8 61.8
24/01/2020 16:40:06 55.1 55.11 62.85 56.9 55.6 56 64.14 63.53 69.4 62.3 61.8 61.8
24/01/2020 16:40:07 52.58 55.13 62.85 56.9 55.6 56 60.98 63.2 69.4 62.3 61.8 61.8
24/01/2020 16:40:08 55.11 55.31 62.85 56.9 55.6 56 60.21 62.4 69.4 62.3 61.8 61.8
24/01/2020 16:40:09 54.14 54.97 62.38 56.9 55.6 56 62.54 62.06 69.4 62.3 61.8 61.8
24/01/2020 16:40:10 53.69 54.36 59.5 56.9 55.6 56 62.13 62.25 67.88 62.3 61.8 61.8
24/01/2020 16:40:11 56.55 56.07 58.88 56.9 55.6 56 63.02 63.06 66.13 62.3 61.8 61.8
24/01/2020 16:40:12 55.21 55.75 58.88 56.9 55.6 56 61.13 62.84 65.72 62.3 61.8 61.8
24/01/2020 16:40:13 55.95 55.94 58.88 56.9 55.6 56 62.89 62.83 65.72 62.3 61.8 61.8
24/01/2020 16:40:14 54.38 55.94 58.88 56.9 55.6 56 61.67 62.4 65.72 62.3 61.8 61.8
24/01/2020 16:40:15 53.08 55.01 58.88 56.9 55.6 56 61.92 62.18 65.49 62.3 61.8 61.8
24/01/2020 16:40:16 55.62 55.23 58.88 56.9 55.6 56 64.27 63.86 64.61 62.3 61.8 61.8
24/01/2020 16:40:17 54.36 55.28 58.88 56.9 55.6 56 61.23 63.79 64.47 62.3 61.8 61.8
24/01/2020 16:40:18 54.74 54.85 58.88 56.9 55.6 56 62.54 62.96 64.47 62.3 61.8 61.8
24/01/2020 16:40:19 57.81 56.97 58.88 56.9 55.6 56 62.86 62.94 64.47 62.3 61.8 61.8
24/01/2020 16:40:20 56.78 57.16 58.88 56.9 55.6 56 63.03 63.29 64.29 62.3 61.8 61.8
24/01/2020 16:40:21 55.2 57 58.88 56.9 55.6 56 62.92 63.4 64.29 62.3 61.8 61.8
24/01/2020 16:40:22 56.45 56.45 58.88 56.9 55.6 56 64.1 64.18 64.29 62.4 61.8 61.8
24/01/2020 16:40:23 59.97 59.19 59.19 56.9 55.6 56 66.56 66.21 66.21 62.4 61.8 61.9
24/01/2020 16:40:24 58.52 59.25 59.25 56.9 55.6 56 65.92 67.03 67.03 62.4 61.8 61.9
24/01/2020 16:40:25 62.66 61.96 61.96 56.9 55.6 56 67.49 67.15 67.15 62.5 61.8 61.9
24/01/2020 16:40:26 56.33 61.88 61.96 56.9 55.6 56 63.21 66.73 67.15 62.5 61.8 61.9
24/01/2020 16:40:27 57.8 59.01 61.96 56.9 55.7 56 64.87 65.09 67.15 62.5 61.8 61.9
24/01/2020 16:40:28 60.66 60.47 61.96 57 55.7 56 66.89 66.44 67.15 62.5 61.8 61.9
24/01/2020 16:40:29 58.58 60.33 61.96 56.9 55.7 56 62.96 66.38 67.15 62.5 61.8 61.9
24/01/2020 16:40:30 55.78 59.38 61.96 57 55.7 56 62.83 64.47 67.15 62.5 61.8 61.9
24/01/2020 16:40:31 56.57 57.32 61.96 57 55.7 56 63.33 63.6 67.15 62.5 61.8 61.9
24/01/2020 16:40:32 56.48 57.19 61.96 57 55.7 56 63.79 64.2 67.15 62.5 61.8 61.9
24/01/2020 16:40:33 54.64 56.78 61.96 57 55.7 56 61.44 63.94 67.15 62.5 61.8 61.9
24/01/2020 16:40:34 55.8 55.95 61.96 57 55.7 56 63 63.16 67.15 62.6 61.8 61.9
24/01/2020 16:40:35 58.41 57.89 61.96 57 55.7 56 63.21 63.21 67.15 62.6 61.8 61.9
24/01/2020 16:40:36 57.95 59.49 61.96 57 55.7 56 63.71 63.9 67.15 62.6 61.8 61.9
24/01/2020 16:40:37 53.37 57.22 61.96 57 55.7 56 63.49 63.8 67.15 62.6 61.8 61.9
24/01/2020 16:40:38 56.14 56.2 61.96 57 55.7 56 61.69 63.73 67.15 62.6 61.8 61.9
24/01/2020 16:40:39 53.77 55.92 61.96 57 55.7 56 61.92 62.64 67.15 62.6 61.8 61.9
24/01/2020 16:40:40 54 55.38 61.96 57 55.7 56 61.07 62.16 67.15 62.6 61.8 61.9
24/01/2020 16:40:41 57.33 56.44 61.96 57 55.7 56 61.99 62.04 67.15 62.6 61.8 61.9
24/01/2020 16:40:42 60.06 59.46 61.96 57 55.7 56 64.1 63.47 67.15 62.6 61.8 61.9
24/01/2020 16:40:43 58.71 59.65 61.96 57 55.7 56 64.83 64.48 67.15 62.6 61.9 61.9
24/01/2020 16:40:44 55.85 58.95 61.96 57 55.7 56 62.09 64.12 67.15 62.6 61.9 61.9
24/01/2020 16:40:45 53.31 57.27 61.96 57 55.7 56 60.4 63.24 67.15 62.6 61.9 61.9
24/01/2020 16:40:46 55.22 55.55 61.96 56.9 55.7 56 61.77 62.35 67.15 62.6 61.8 61.9
24/01/2020 16:40:47 56.1 56.05 61.96 56.9 55.7 56 62.96 62.47 67.15 62.6 61.8 61.9
24/01/2020 16:40:48 56.26 56.44 61.96 56.9 55.7 56 63.8 63.54 67.15 62.6 61.9 61.9
24/01/2020 16:40:49 58.07 57.47 61.96 57 55.7 56 63.42 63.82 67.15 62.7 61.9 61.9
24/01/2020 16:40:50 57.17 57.97 61.96 57 55.7 56 62.31 63.9 67.15 62.7 61.9 61.9
24/01/2020 16:40:51 60.43 59.45 61.96 57 55.7 56 64.74 64.07 67.15 62.7 61.9 61.9
24/01/2020 16:40:52 58.33 59.38 61.96 57 55.7 56 63.46 64 67.15 62.7 61.9 61.9
24/01/2020 16:40:53 55.13 58.92 61.96 57 55.7 56 63.3 64.06 67.15 62.7 61.9 61.9
24/01/2020 16:40:54 55.55 56.88 61.96 57 55.7 56 61.49 63.6 67.15 62.7 61.9 61.9
24/01/2020 16:40:55 55.1 56.08 61.88 57 55.7 56 62.71 62.92 66.73 62.7 61.9 61.9
24/01/2020 16:40:56 56.72 56.55 60.47 57 55.7 56 62.17 62.63 66.44 62.7 61.9 61.9
24/01/2020 16:40:57 55.88 56.8 60.47 57 55.7 56 61.99 62.45 66.44 62.7 61.9 61.9
24/01/2020 16:40:58 56.47 56.56 60.33 57 55.7 56 63.64 63.76 66.38 62.7 61.9 61.9
24/01/2020 16:40:59 56.99 56.92 59.65 56.9 55.7 56 63.01 63.97 64.48 62.7 61.9 61.9
24/01/2020 16:41:00 56.26 56.86 59.65 56.9 55.7 56 62.79 63.32 64.48 62.7 61.9 61.9
24/01/2020 16:41:01 56.75 56.84 59.65 57 55.7 56 61.95 63.08 64.48 62.7 61.9 61.9
24/01/2020 16:41:02 52.73 56.59 59.65 56.9 55.7 56 60.6 62.75 64.48 62.7 61.9 61.9
24/01/2020 16:41:03 55.23 55.18 59.65 56.9 55.7 56 62.4 62.31 64.48 62.7 61.9 61.9
24/01/2020 16:41:04 55.26 55.57 59.65 56.9 55.7 56 64.5 63.81 64.48 62.8 61.9 61.9
24/01/2020 16:41:05 53.88 54.91 59.65 56.9 55.7 56 62.02 63.4 64.48 62.8 61.9 61.9
24/01/2020 16:41:06 51.59 54.32 59.65 56.9 55.7 56 59.14 62.92 64.48 62.8 61.9 61.9
24/01/2020 16:41:07 51.48 52.73 59.65 56.9 55.7 56 62.08 62.07 64.48 62.8 61.9 61.9
24/01/2020 16:41:08 53.56 53.46 59.65 56.9 55.7 56 61.83 61.88 64.48 62.8 61.9 61.9
24/01/2020 16:41:09 55.82 55.38 59.65 56.9 55.7 56 63.65 63.66 64.48 62.8 61.9 61.9
24/01/2020 16:41:10 56.96 56.65 59.65 56.9 55.7 56 61.73 63.2 64.48 62.8 61.9 61.9
24/01/2020 16:41:11 55.43 56.3 59.65 56.9 55.7 56 62.15 62.91 64.48 62.8 61.9 61.9
24/01/2020 16:41:12 57.69 57.24 59.65 56.9 55.7 56 62.89 62.75 64.48 62.8 61.9 61.9
24/01/2020 16:41:13 57.85 57.72 59.45 56.9 55.7 56 63.98 63.73 64.12 62.8 61.9 61.9
24/01/2020 16:41:14 58.09 58.5 59.45 56.8 55.7 56 65.62 65.27 65.27 62.8 61.9 61.9
24/01/2020 16:41:15 54.25 57.71 59.45 56.7 55.7 56 61.51 65.09 65.27 62.7 61.9 61.9
24/01/2020 16:41:16 53.45 55.84 59.45 56.7 55.7 56 61.77 63.22 65.27 62.7 61.9 61.9
24/01/2020 16:41:17 57 56.75 59.45 56.7 55.7 56 62.61 62.94 65.27 62.7 61.9 61.9
24/01/2020 16:41:18 53.98 57.13 59.45 56.7 55.7 56 61.54 62.99 65.27 62.7 61.9 61.9
24/01/2020 16:41:19 54.36 54.92 59.45 56.6 55.7 56 62.7 62.79 65.27 62.7 61.9 61.9
24/01/2020 16:41:20 57.72 57.12 59.45 56.6 55.7 56 63.56 63.61 65.27 62.7 61.9 61.9
24/01/2020 16:41:21 55.51 57 59.38 56.6 55.7 56 63.58 63.86 65.27 62.7 61.9 61.9
24/01/2020 16:41:22 54.27 56.12 58.92 56.6 55.7 56 61.04 63.51 65.27 62.7 61.9 61.9
24/01/2020 16:41:23 56.25 55.87 58.5 56.6 55.7 56 62.76 62.86 65.27 62.7 61.9 61.9
24/01/2020 16:41:24 56.54 56.39 58.5 56.6 55.7 56 63.45 63.39 65.27 62.7 61.9 61.9
24/01/2020 16:41:25 58.38 57.71 58.5 56.6 55.7 56 64.59 64.16 65.27 62.7 61.9 61.9
24/01/2020 16:41:26 54.6 57.79 58.5 56.5 55.7 56 63.48 64.2 65.27 62.7 61.9 61.9
24/01/2020 16:41:27 54.64 56.09 58.5 56.5 55.7 56 60.63 64.04 65.27 62.7 61.9 61.9
24/01/2020 16:41:28 55.59 55.74 58.5 56.4 55.7 56 63.47 63.1 65.27 62.7 61.9 61.9
24/01/2020 16:41:29 56.37 56.31 58.5 56.4 55.7 56 64.65 64.35 65.27 62.7 61.9 61.9
24/01/2020 16:41:30 54.55 56.2 58.5 56.4 55.7 56 63.71 64.53 65.27 62.7 61.9 61.9
24/01/2020 16:41:31 57.15 56.58 58.5 56.4 55.7 56 63.46 63.93 65.27 62.7 61.9 61.9
24/01/2020 16:41:32 59.02 58.52 58.52 56.4 55.7 56 64.33 64.3 65.27 62.7 61.9 61.9
24/01/2020 16:41:33 61.09 60.69 60.69 56.4 55.8 56 64.54 64.54 65.27 62.7 61.9 61.9
24/01/2020 16:41:34 59.56 60.83 60.83 56.4 55.8 56 64.62 64.61 65.27 62.7 61.9 61.9
24/01/2020 16:41:35 58.15 59.62 60.83 56.5 55.8 56 63.49 64.59 65.27 62.7 61.9 61.9
24/01/2020 16:41:36 58.46 58.8 60.83 56.5 55.8 56 63.67 64 65.27 62.8 61.9 61.9
24/01/2020 16:41:37 57.4 59.01 60.83 56.5 55.8 56 63.7 64.43 65.27 62.8 61.9 61.9
24/01/2020 16:41:38 59.32 59.05 60.83 56.5 55.8 56 63 63.61 65.27 62.8 61.9 61.9
24/01/2020 16:41:39 58.44 58.94 60.83 56.5 55.8 56 62.54 63.53 65.27 62.8 61.9 61.9
24/01/2020 16:41:40 61.94 61.55 61.55 56.6 55.8 56 64.31 64.03 65.27 62.8 61.9 61.9
24/01/2020 16:41:41 58.1 60.95 61.55 56.6 55.8 56 63.83 64.18 65.27 62.8 61.9 61.9
24/01/2020 16:41:42 61.41 61.33 61.55 56.6 55.8 56 63.67 63.94 65.27 62.8 61.9 61.9
24/01/2020 16:41:43 57.85 60.22 61.55 56.6 55.8 56 61.88 63.76 65.27 62.8 61.9 61.9
24/01/2020 16:41:44 58.45 59.05 61.55 56.6 55.8 56 63.05 63.09 65.09 62.8 61.9 61.9
24/01/2020 16:41:45 57.13 58.97 61.55 56.6 55.8 56 63.23 63.36 64.61 62.8 62 61.9
24/01/2020 16:41:46 60.22 59.57 61.55 56.6 55.9 56 65.47 65 65 62.8 62 61.9
24/01/2020 16:41:47 58.99 59.57 61.55 56.6 55.9 56 63.39 64.75 65 62.8 62 61.9
24/01/2020 16:41:48 58.95 59.58 61.55 56.6 55.9 56 63.18 64.26 65 62.8 62 61.9
24/01/2020 16:41:49 54.84 58.83 61.55 56.6 55.9 56 61.5 63.15 65 62.8 62 61.9
24/01/2020 16:41:50 57.45 58.16 61.55 56.6 55.9 56 63.27 62.95 65 62.8 62 61.9
24/01/2020 16:41:51 55.89 56.82 61.55 56.6 55.9 56 64.14 64.15 65 62.8 62 61.9
24/01/2020 16:41:52 54.69 56.26 61.55 56.6 55.9 56 61.15 63.84 65 62.8 62 61.9
24/01/2020 16:41:53 57.99 57.07 61.55 56.6 55.9 56 63.34 63.34 65 62.8 62 61.9
24/01/2020 16:41:54 59.1 58.46 61.55 56.6 55.9 56 63.47 63.35 65 62.8 62 61.9
24/01/2020 16:41:55 59.04 59.01 61.55 56.6 55.9 56 64.06 64.12 65 62.8 62 61.9
24/01/2020 16:41:56 57.87 59.57 61.55 56.6 55.9 56 64.35 64.49 65 62.8 62 61.9
24/01/2020 16:41:57 56.79 58.11 61.55 56.6 55.9 56 62.53 64.5 65 62.8 62 61.9
24/01/2020 16:41:58 61.97 60.88 61.55 56.3 55.9 56 65.18 64.85 65 62.7 62 61.9
24/01/2020 16:41:59 55.76 60.82 61.55 56.3 55.9 56 61.98 64.82 65 62.7 62 61.9
24/01/2020 16:42:00 53.1 58.29 61.55 56.3 55.9 56 60.98 63.48 65 62.7 62 61.9
24/01/2020 16:42:01 56.12 56.55 61.55 56.4 55.9 56 63.69 63.37 65 62.7 62 61.9
24/01/2020 16:42:02 55.77 56.16 61.55 56.4 55.9 56 64.45 64.34 65 62.7 62 61.9
24/01/2020 16:42:03 57.69 57.51 61.55 56.4 56 56 63.08 63.84 65 62.7 62 61.9
24/01/2020 16:42:04 55.21 57.57 61.55 56.4 56 56 60.13 63.72 65 62.7 62 61.9
24/01/2020 16:42:05 55.59 56.16 61.55 56.4 56 56 62.5 62.42 65 62.7 62 61.9
24/01/2020 16:42:06 54.36 56.06 61.55 56.4 56 56 62.08 62.4 65 62.7 62 61.9
24/01/2020 16:42:07 55.75 55.81 61.55 56.3 56 56 63.14 63.33 65 62.7 62 61.9
24/01/2020 16:42:08 56.41 56.26 61.55 56.3 56 56 61.63 63.3 65 62.7 62 61.9
24/01/2020 16:42:09 55.24 56.33 61.55 56.3 56 56 62.81 63.02 65 62.7 62 61.9
24/01/2020 16:42:10 58.11 57.67 61.33 56.3 56 56 63.02 63.12 65 62.7 62 61.9
24/01/2020 16:42:11 55.94 57.59 61.33 56.3 56 56 62.52 62.85 65 62.7 62 61.9
24/01/2020 16:42:12 55.21 56.51 60.88 56.3 56 56 63.79 63.79 65 62.7 62 61.9
24/01/2020 16:42:13 55.36 56.04 60.88 56.3 56 56 61.17 63.63 65 62.7 62.1 61.9
24/01/2020 16:42:14 53.94 55.53 60.88 56.2 56 56 62.21 62.77 65 62.7 62.1 61.9
24/01/2020 16:42:15 53.35 54.81 60.88 56.3 56 56 61.07 62.03 65 62.7 62.1 61.9
24/01/2020 16:42:16 55.06 55.11 60.88 56.2 56 56 61.26 61.89 64.85 62.7 62.1 61.9
24/01/2020 16:42:17 55.58 55.18 60.88 56.3 56 56 62.51 62.35 64.85 62.7 62.1 61.9
24/01/2020 16:42:18 55.1 55.53 60.88 56.3 56 56 63.02 63.19 64.85 62.7 62.1 61.9
24/01/2020 16:42:19 55.75 55.77 60.88 56.3 56 56 62.53 62.91 64.85 62.7 62.1 61.9
24/01/2020 16:42:20 53.67 55.73 60.88 56.3 56 56 60.9 62.9 64.85 62.7 62.1 61.9
24/01/2020 16:42:21 56.15 55.96 60.88 56.2 56 56 62.65 62.99 64.85 62.7 62.1 61.9
24/01/2020 16:42:22 53.95 55.34 60.88 56.2 56 56 61.84 62.36 64.85 62.7 62.1 61.9
24/01/2020 16:42:23 58.05 57.17 60.88 56.2 56 56 66.16 64.99 64.99 62.7 62.1 61.9
24/01/2020 16:42:24 55.68 56.99 60.88 56.2 56 56 62.14 64.98 64.99 62.7 62.1 61.9
24/01/2020 16:42:25 58.07 58.26 60.88 56.2 56 56 62.56 63.85 64.99 62.7 62.1 61.9
24/01/2020 16:42:26 55.13 57.34 60.88 56.2 56 56 62.39 63.08 64.99 62.7 62.1 61.9
24/01/2020 16:42:27 55.07 56.26 60.88 56.2 56 56 62.33 62.7 64.99 62.7 62.1 61.9
24/01/2020 16:42:28 56.66 56.49 60.82 56.3 56 56 63.58 63.69 64.99 62.7 62.1 61.9
24/01/2020 16:42:29 55.35 56.37 58.29 56.3 56 56 61.33 63.41 64.99 62.7 62.1 61.9
24/01/2020 16:42:30 55.32 55.78 58.26 56.3 56 56 62.6 62.82 64.99 62.8 62.1 61.9
24/01/2020 16:42:31 53.72 55.55 58.26 56.3 56 56 61.36 62.18 64.99 62.8 62.1 61.9
24/01/2020 16:42:32 53.44 54.56 58.26 56.1 56 56 61.69 62.02 64.99 62.7 62.1 61.9
24/01/2020 16:42:33 55.18 54.85 58.26 56.1 56 56 63.99 63.73 64.99 62.7 62.1 61.9
24/01/2020 16:42:34 55.69 55.63 58.26 56.1 56 56 61.92 63.71 64.99 62.7 62.1 61.9
24/01/2020 16:42:35 54.47 55.62 58.26 56.1 56 56 63.01 63.11 64.99 62.7 62.1 61.9
24/01/2020 16:42:36 54.73 55.31 58.26 56.1 56 56 61.74 63.1 64.99 62.7 62.1 61.9
24/01/2020 16:42:37 52.95 54.9 58.26 56.1 56 56 60.74 62.55 64.99 62.7 62.1 61.9
24/01/2020 16:42:38 52.41 53.76 58.26 56.1 56 56 61.66 62.23 64.99 62.7 62.1 61.9
24/01/2020 16:42:39 53.74 53.54 58.26 56.1 56 56 64.29 63.28 64.99 62.7 62.1 61.9
24/01/2020 16:42:40 53.3 53.55 58.26 56.1 56 56 61.75 63.08 64.99 62.7 62.1 61.9
24/01/2020 16:42:41 53.14 53.53 58.26 56.1 56 56 60.87 62.72 64.99 62.7 62.1 61.9
24/01/2020 16:42:42 52.61 53.32 58.26 56.1 56 56 61.72 62.29 64.99 62.7 62.1 61.9
24/01/2020 16:42:43 52.4 52.84 58.26 56.1 56 56 62.02 62.03 64.99 62.7 62.2 61.9
24/01/2020 16:42:44 53.35 53.19 58.26 56.1 56 56 63.37 63.39 64.99 62.7 62.2 61.9
24/01/2020 16:42:45 54.14 53.9 58.26 56.1 56 56.1 62.11 63.03 64.99 62.7 62.2 61.9
24/01/2020 16:42:46 53.92 54.49 58.26 56.1 56 56.1 61.71 62.85 64.99 62.7 62.2 61.9
24/01/2020 16:42:47 52.29 53.83 58.26 56.1 56 56.1 61.37 61.96 64.99 62.7 62.2 61.9
24/01/2020 16:42:48 52.5 52.98 58.26 56.1 56 56.1 62.12 62.12 64.99 62.8 62.2 61.9
24/01/2020 16:42:49 52.16 52.69 58.26 56.1 56 56.1 63.13 63.25 64.99 62.8 62.2 61.9
24/01/2020 16:42:50 54.26 53.83 58.26 56.1 56 56.1 61.2 62.93 64.99 62.8 62.2 61.9
24/01/2020 16:42:51 53.31 54.11 58.26 56.1 56 56.1 62.51 62.76 64.99 62.8 62.2 61.9
24/01/2020 16:42:52 52.88 53.46 58.26 56.1 56 56.1 61.75 62.24 64.99 62.8 62.2 61.9
24/01/2020 16:42:53 51.72 52.99 58.26 56.1 56 56.1 61.38 62 64.98 62.8 62.2 61.9
24/01/2020 16:42:54 54.2 53.64 58.26 56.1 56 56.1 63.46 63.39 63.85 62.8 62.2 61.9
24/01/2020 16:42:55 53.33 53.67 57.34 56.1 56 56.1 62.52 63.48 63.73 62.8 62.2 61.9
24/01/2020 16:42:56 53.56 53.63 56.49 56.1 56 56.1 62.6 63.06 63.73 62.8 62.2 61.9
24/01/2020 16:42:57 55.04 54.66 56.49 56.1 56 56.1 62.21 62.91 63.73 62.8 62.2 61.9
24/01/2020 16:42:58 56.02 55.8 56.37 56.1 56 56.1 62.72 63.16 63.73 62.8 62.2 61.9
24/01/2020 16:42:59 54.48 55.29 55.8 56.1 56 56.1 64.76 64.6 64.6 62.9 62.2 61.9
24/01/2020 16:43:00 55.4 55.53 55.8 56.1 56 56.1 64.57 65.17 65.17 62.9 62.2 61.9
24/01/2020 16:43:01 56.58 56.27 56.27 56.1 56 56.1 62.72 64.14 65.17 62.9 62.2 61.9
24/01/2020 16:43:02 52.76 56.29 56.29 56.1 56 56.1 60.12 63.64 65.17 62.9 62.2 61.9
24/01/2020 16:43:03 51.37 54.29 56.29 56.1 56 56.1 61.22 62.07 65.17 62.9 62.2 61.9
24/01/2020 16:43:04 54.23 54.07 56.29 56.1 56 56.1 62.48 62.25 65.17 62.9 62.2 61.9
24/01/2020 16:43:05 58.79 57.63 57.63 56.1 56 56.1 64.35 63.93 65.17 62.9 62.2 61.9
24/01/2020 16:43:06 58.03 58.58 58.58 56.2 56 56.1 62.83 64.25 65.17 62.9 62.2 61.9
24/01/2020 16:43:07 55.26 57.63 58.58 56.2 56 56.1 62.98 63.71 65.17 63 62.2 61.9
24/01/2020 16:43:08 53.44 56.34 58.58 56.2 56 56.1 62.81 62.92 65.17 63 62.2 61.9
24/01/2020 16:43:09 53.85 54.94 58.58 56.2 56 56.1 64.54 64.05 65.17 63 62.2 61.9
24/01/2020 16:43:10 53.98 54.23 58.58 56.2 56 56.1 64.67 64.78 65.17 63 62.2 61.9
24/01/2020 16:43:11 52.85 54.12 58.58 56.2 56 56.1 60.68 64.64 65.17 63 62.2 61.9
24/01/2020 16:43:12 53.16 53.48 58.58 56.2 56 56.1 61.76 62.49 65.17 63 62.2 61.9
24/01/2020 16:43:13 56.1 55.43 58.58 56.2 56 56.1 62 62.37 65.17 63 62.2 61.9
24/01/2020 16:43:14 57.22 56.85 58.58 56.2 56 56.1 62.45 62.63 65.17 63 62.2 61.9
24/01/2020 16:43:15 59.79 59.14 59.14 56.2 56 56.1 64.66 64.07 65.17 63 62.2 61.9
24/01/2020 16:43:16 57.74 58.71 59.14 56.2 56 56.1 63.95 64.5 65.17 63 62.2 61.9
24/01/2020 16:43:17 59.07 59.77 59.77 56.2 56 56.1 62.93 63.9 65.17 63 62.2 61.9
24/01/2020 16:43:18 58.11 59.01 59.77 56.2 56 56.1 61.5 63.45 65.17 63 62.2 62
24/01/2020 16:43:19 54.89 58.7 59.77 56.2 56 56.1 61.61 62.86 65.17 63 62.2 62
24/01/2020 16:43:20 54.33 56.6 59.77 56.2 56 56.1 62.72 62.72 65.17 63 62.2 62
24/01/2020 16:43:21 53.74 55.22 59.77 56.2 56 56.1 63.92 63.41 65.17 63 62.2 62
24/01/2020 16:43:22 54.78 54.92 59.77 56.2 56 56.1 62.17 63.51 65.17 63 62.2 62
24/01/2020 16:43:23 62.99 61.8 61.8 56.3 56 56.1 65.61 65.24 65.24 63 62.2 62
24/01/2020 16:43:24 56.95 61.27 61.8 56.3 56 56.1 62.88 64.64 65.24 63 62.2 62
24/01/2020 16:43:25 56.39 59.04 61.8 56.3 56 56.1 61.94 63.46 65.24 63 62.2 62
24/01/2020 16:43:26 54.99 57.73 61.8 56.3 56 56.1 60.71 62.7 65.24 63 62.2 62
24/01/2020 16:43:27 54.06 56.21 61.8 56.3 56 56.1 58.48 61.6 65.24 63 62.2 62
24/01/2020 16:43:28 53.7 55.01 61.8 56.3 56 56.1 59.18 59.96 65.24 63 62.2 62
24/01/2020 16:43:29 56.21 55.86 61.8 56.3 56 56.1 59.73 59.94 65.24 63 62.2 62
24/01/2020 16:43:30 52.64 55.5 61.8 56.3 56 56.1 57.96 59.52 65.24 63 62.2 62
24/01/2020 16:43:31 52.32 54.05 61.8 56.3 56 56.1 57.8 58.78 65.24 63 62.2 62
24/01/2020 16:43:32 53.68 54.75 61.8 56.3 56 56.1 57.3 58.79 65.24 63 62.2 62
24/01/2020 16:43:33 53.74 53.84 61.8 56.3 56 56.1 57.67 57.84 65.24 63 62.2 62
24/01/2020 16:43:34 54.16 54.17 61.8 56.3 56 56.1 57.53 57.8 65.24 63 62.2 62
24/01/2020 16:43:35 50.31 54.14 61.8 56.3 56 56.1 55.04 57.81 65.24 63 62.2 61.9
24/01/2020 16:43:36 54.46 54.25 61.8 56.3 56 56.1 58.71 58.18 65.24 62.9 62.2 61.9
24/01/2020 16:43:37 55.04 55.84 61.8 56.3 56 56.1 57.9 59.1 65.24 62.9 62.2 61.9
24/01/2020 16:43:38 52.06 54.44 61.8 56.3 56 56.1 56.18 57.75 65.24 62.9 62.2 61.9
24/01/2020 16:43:39 51.35 52.93 61.8 56.3 56 56.1 55.49 56.75 65.24 62.9 62.2 61.9
24/01/2020 16:43:40 58.14 57.38 61.8 56.3 56 56.1 60.19 59.62 65.24 62.9 62.2 61.9
24/01/2020 16:43:41 54.69 56.9 61.8 56.3 56 56.1 57.43 59.24 65.24 62.9 62.2 61.9
24/01/2020 16:43:42 55.5 56.7 61.8 56.3 56 56.1 58.49 59.12 65.24 62.9 62.2 61.9
24/01/2020 16:43:43 54.06 55.57 61.8 56.2 56 56.1 58.19 58.58 65.24 62.9 62.2 61.9
24/01/2020 16:43:44 55.82 56.11 61.8 56.2 56 56.1 58.96 59.16 65.24 62.8 62.2 61.9
24/01/2020 16:43:45 56.32 56.51 61.8 56.2 56.1 56.1 58.93 59.23 65.24 62.8 62.2 61.9
24/01/2020 16:43:46 60.79 60.59 61.8 56.2 56.1 56.1 61.91 62.05 65.24 62.8 62.2 61.9
24/01/2020 16:43:47 56.84 58.62 61.8 56.2 56.1 56.1 59.11 60.32 65.24 62.8 62.2 61.9
24/01/2020 16:43:48 58.71 59.64 61.8 56.2 56.1 56.1 60.93 61.49 65.24 62.8 62.2 61.9
24/01/2020 16:43:49 59.56 59.49 61.8 56.3 56.1 56.1 62.02 61.83 65.24 62.8 62.2 61.9
24/01/2020 16:43:50 52.79 58.83 61.8 56.3 56.1 56.1 56.03 61.25 65.24 62.8 62.2 61.9
24/01/2020 16:43:51 57.04 57.02 61.8 56.3 56.1 56.1 59.65 59.61 65.24 62.8 62.2 61.9
24/01/2020 16:43:52 61.19 59.91 61.8 56.3 56.1 56.1 63.48 62.35 65.24 62.8 62.2 61.9
24/01/2020 16:43:53 59.72 60.52 61.27 56.3 56.1 56.1 62.83 62.75 64.64 62.8 62.2 61.9
24/01/2020 16:43:54 56.28 59.58 60.59 56.3 56.1 56.1 60.25 62.64 63.46 62.8 62.2 61.9
24/01/2020 16:43:55 62.54 61.33 61.33 56.4 56.1 56.1 65.32 64.12 64.12 62.8 62.2 62
24/01/2020 16:43:56 55.68 60.98 61.33 56.4 56.1 56.1 60.05 64.14 64.14 62.8 62.2 62
24/01/2020 16:43:57 54.65 58.86 61.33 56.4 56.1 56.1 58.55 62.23 64.14 62.8 62.2 62
24/01/2020 16:43:58 62.53 61.65 61.65 56.4 56.1 56.1 65.12 64 64.14 62.8 62.2 62
24/01/2020 16:43:59 52.91 60.3 61.65 56.4 56.1 56.1 62.95 63.72 64.14 62.8 62.2 62
24/01/2020 16:44:00 51.79 57.18 61.65 56.4 56.1 56.1 58.43 63.05 64.14 62.8 62.2 62
24/01/2020 16:44:01 51.29 54.72 61.65 56.4 56.1 56.1 57.7 60.7 64.14 62.8 62.2 62
24/01/2020 16:44:02 52.67 53.07 61.65 56.4 56.1 56.1 57.76 59.09 64.14 62.8 62.2 62
24/01/2020 16:44:03 51.4 52.88 61.65 56.4 56.1 56.1 58.04 58.62 64.14 62.8 62.2 62
24/01/2020 16:44:04 51.62 52.51 61.65 56.4 56.1 56.1 58.44 58.61 64.14 62.8 62.2 62
24/01/2020 16:44:05 52.11 52.24 61.65 56.4 56.1 56.1 56.8 58.49 64.14 62.8 62.2 62
24/01/2020 16:44:06 51.04 52 61.65 56.4 56.1 56.1 58.53 58.28 64.14 62.7 62.2 62
24/01/2020 16:44:07 51.57 51.7 61.65 56.4 56.1 56.1 57.35 58.05 64.14 62.7 62.2 62
24/01/2020 16:44:08 55.6 55.19 61.65 56.4 56.1 56.1 58.35 58.46 64.14 62.7 62.2 62
24/01/2020 16:44:09 61.17 59.7 61.65 56.4 56.2 56.1 64.7 63.18 64.14 62.7 62.2 62
24/01/2020 16:44:10 57.62 59.16 61.65 56.4 56.2 56.1 60.93 62.82 64.14 62.7 62.2 62
24/01/2020 16:44:11 60.31 60.27 61.65 56.5 56.2 56.1 62.44 62.88 64.14 62.7 62.2 62
24/01/2020 16:44:12 55.66 59.62 61.65 56.5 56.2 56.1 60.37 62.11 64.14 62.7 62.2 62
24/01/2020 16:44:13 59.67 59.74 61.65 56.5 56.2 56.1 62.32 62.38 64.14 62.7 62.2 62
24/01/2020 16:44:14 54.95 59.43 61.65 56.5 56.2 56.1 58.46 62.44 64.14 62.7 62.2 62
24/01/2020 16:44:15 52.34 56.81 61.65 56.5 56.2 56.1 59.94 60.21 64.14 62.7 62.2 62
24/01/2020 16:44:16 52.14 54.52 61.65 56.5 56.2 56.1 58.45 60.02 64.14 62.7 62.2 62
24/01/2020 16:44:17 52.09 53.04 61.65 56.5 56.2 56.1 56.99 59.15 64.14 62.7 62.2 62
24/01/2020 16:44:18 50.44 52.49 61.65 56.5 56.2 56.1 58.39 58.32 64.14 62.7 62.2 62
24/01/2020 16:44:19 51.34 51.33 61.65 56.5 56.2 56.1 57.27 58.29 64.14 62.7 62.2 62
24/01/2020 16:44:20 50.96 51.44 61.65 56.4 56.2 56.1 56.49 57.99 64.14 62.7 62.2 62
24/01/2020 16:44:21 50.87 51.61 61.65 56.4 56.2 56.1 57.83 57.77 64.14 62.7 62.2 62
24/01/2020 16:44:22 52.87 52.18 61.65 56.4 56.2 56.1 57.96 58.05 64.14 62.7 62.2 62
24/01/2020 16:44:23 54.86 54.11 61.65 56.4 56.2 56.1 58.23 58.14 64.14 62.7 62.2 62
24/01/2020 16:44:24 55.03 54.99 61.65 56.5 56.2 56.1 59.98 59.59 64.14 62.7 62.2 62
24/01/2020 16:44:25 52.02 54.59 61.65 56.5 56.2 56.1 57.41 59.65 64.14 62.6 62.2 62
24/01/2020 16:44:26 55.82 55.15 61.65 56.5 56.2 56.1 60.58 59.67 64 62.7 62.2 62
24/01/2020 16:44:27 58.71 57.86 61.65 56.5 56.2 56.1 62.66 61.9 64 62.7 62.2 62
24/01/2020 16:44:28 55.71 57.74 60.3 56.5 56.2 56.1 59.93 61.91 63.72 62.6 62.2 62
24/01/2020 16:44:29 53.98 56.56 60.27 56.5 56.2 56.1 59.03 60.68 63.18 62.6 62.2 62
24/01/2020 16:44:30 55.18 55.37 60.27 56.5 56.2 56.1 60.21 60.22 63.18 62.6 62.2 62
24/01/2020 16:44:31 57.13 56.66 60.27 56.5 56.2 56.1 61.86 61.48 63.18 62.6 62.2 62
24/01/2020 16:44:32 55.49 56.59 60.27 56.5 56.2 56.1 60.69 61.2 63.18 62.6 62.2 62
24/01/2020 16:44:33 54.28 56.18 60.27 56.5 56.2 56.1 59.85 61.02 63.18 62.6 62.2 62
24/01/2020 16:44:34 54.76 55.14 60.27 56.5 56.2 56.1 59.66 60.58 63.18 62.6 62.2 62
24/01/2020 16:44:35 55.65 55.58 60.27 56.5 56.2 56.1 60.3 60.39 63.18 62.6 62.2 62
24/01/2020 16:44:36 54.79 55.59 60.27 56.5 56.2 56.1 59.96 60.25 63.18 62.6 62.2 62
24/01/2020 16:44:37 52.82 54.82 60.27 56.5 56.2 56.1 58.69 60.11 63.18 62.6 62.2 62
24/01/2020 16:44:38 57.53 56.7 60.27 56.5 56.2 56.1 61.86 61.17 63.18 62.6 62.2 62
24/01/2020 16:44:39 55.3 56.83 60.27 56.4 56.2 56.1 59.86 61.22 62.88 62.5 62.2 62
24/01/2020 16:44:40 54.9 55.64 60.27 56.4 56.2 56.1 60.04 60.28 62.88 62.5 62.2 62
24/01/2020 16:44:41 54.54 55.84 59.74 56.4 56.2 56.1 59.32 60.47 62.44 62.4 62.2 62
24/01/2020 16:44:42 58.17 57.23 59.74 56.4 56.2 56.1 61.29 60.78 62.44 62.4 62.2 62
24/01/2020 16:44:43 56.71 57.25 59.43 56.4 56.2 56.1 60.9 61.12 62.44 62.4 62.2 62
24/01/2020 16:44:44 59.9 59.39 59.39 56.4 56.2 56.1 62.69 62.44 62.44 62.4 62.2 62
24/01/2020 16:44:45 55.51 58.57 59.39 56.4 56.2 56.1 59.77 61.8 62.44 62.4 62.2 62
24/01/2020 16:44:46 59.34 59.47 59.47 56.4 56.2 56.1 63.74 63.38 63.38 62.4 62.2 62
24/01/2020 16:44:47 54.71 57.8 59.47 56.4 56.2 56.1 58.69 62.16 63.38 62.4 62.2 62
24/01/2020 16:44:48 56.41 56.82 59.47 56.4 56.2 56.1 59.7 60.5 63.38 62.4 62.2 62
24/01/2020 16:44:49 53.94 56.73 59.47 56.4 56.2 56.1 57.27 60.34 63.38 62.4 62.2 62
24/01/2020 16:44:50 55.86 56.35 59.47 56.4 56.2 56.1 60.15 60.32 63.38 62.3 62.2 62
24/01/2020 16:44:51 55.34 56.84 59.47 56.4 56.2 56.1 59.89 61.15 63.38 62.3 62.2 62
24/01/2020 16:44:52 55.53 55.7 59.47 56.4 56.2 56.1 58.65 59.8 63.38 62.3 62.2 62
24/01/2020 16:44:53 56.49 56.58 59.47 56.4 56.2 56.1 59.22 59.41 63.38 62.3 62.2 62
24/01/2020 16:44:54 54.68 56.51 59.47 56.4 56.2 56.1 58.83 59.57 63.38 62.3 62.1 62
24/01/2020 16:44:55 57.53 57.45 59.47 56.4 56.2 56.1 59.25 59.42 63.38 62.3 62.1 62
24/01/2020 16:44:56 52.21 57.47 59.47 56.4 56.2 56.1 57.24 59.42 63.38 62.3 62.1 62
24/01/2020 16:44:57 52.47 54.81 59.47 56.4 56.2 56.1 58.1 58.33 63.38 62.3 62.1 62
24/01/2020 16:44:58 55.84 55.43 59.47 56.4 56.2 56.1 58.66 58.7 63.38 62.3 62.1 62
24/01/2020 16:44:59 57.89 57.27 59.47 56.4 56.2 56.1 61.05 60.36 63.38 62.3 62.1 62
24/01/2020 16:45:00 54.58 57.3 59.47 56.4 56.2 56.1 60.36 60.61 63.38 62.3 62.1 62
24/01/2020 16:45:01 55.78 56.59 59.47 56.4 56.2 56.1 63.94 63.37 63.38 62.3 62.1 62
24/01/2020 16:45:02 54.59 55.3 59.47 56.4 56.2 56.1 59.18 62.29 63.38 62.3 62.1 62
24/01/2020 16:45:03 58.11 57.41 59.47 56.4 56.2 56.1 62.16 61.95 63.38 62.3 62.1 62
24/01/2020 16:45:04 55.83 57.29 59.47 56.4 56.2 56.1 60.07 61.58 63.38 62.3 62.1 62
24/01/2020 16:45:05 54.09 56.07 59.47 56.4 56.2 56.1 59.17 60.72 63.38 62.2 62.1 62
24/01/2020 16:45:06 54.9 55.15 59.47 56.4 56.2 56.1 60.26 60.24 63.38 62.2 62.1 62
24/01/2020 16:45:07 55.07 55.33 59.47 56.4 56.1 56.1 59.93 60.26 63.38 62.2 62.1 62
24/01/2020 16:45:08 53.55 55.11 59.47 56.4 56.1 56.1 58.24 59.95 63.38 62.2 62.1 62
24/01/2020 16:45:09 55.98 55.79 59.47 56.4 56.1 56.1 60.66 60.37 63.38 62.2 62.1 62
24/01/2020 16:45:10 55.93 55.87 59.47 56.4 56.1 56.1 60.28 60.35 63.38 62.2 62.1 62
24/01/2020 16:45:11 56.79 56.7 59.47 56.4 56.1 56.1 60.82 60.86 63.38 62.2 62.1 62
24/01/2020 16:45:12 56.76 56.97 59.47 56.4 56.1 56.1 60.21 60.61 63.38 62.2 62.1 62
24/01/2020 16:45:13 57 57.27 59.47 56.4 56.1 56.1 60.82 60.87 63.38 62.2 62.1 62
24/01/2020 16:45:14 53.92 56.79 59.47 56.4 56.1 56.1 59.12 60.7 63.38 62.2 62.1 62
24/01/2020 16:45:15 56.22 56.06 59.47 56.4 56.1 56.1 61.27 60.86 63.38 62.2 62.1 62
24/01/2020 16:45:16 56.31 56.72 57.8 56.4 56.1 56.1 60.16 60.94 63.37 62.2 62.1 62
24/01/2020 16:45:17 55.68 56.04 57.47 56.4 56.1 56.1 60.04 60.38 63.37 62.2 62.1 62
24/01/2020 16:45:18 57.67 57.2 57.47 56.5 56.2 56.1 61.1 60.87 63.37 62.2 62.1 62
24/01/2020 16:45:19 57.19 57.74 57.74 56.5 56.2 56.1 60.74 61.18 63.37 62.2 62.1 62
24/01/2020 16:45:20 54.78 57.18 57.74 56.5 56.2 56.1 59.7 60.93 63.37 62.2 62.1 62
24/01/2020 16:45:21 56.52 56.89 57.74 56.5 56.2 56.1 60.04 60.38 63.37 62.1 62.1 62
24/01/2020 16:45:22 56.88 57.11 57.74 56.5 56.2 56.1 61.34 61.07 63.37 62.1 62.1 62
24/01/2020 16:45:23 56.67 57.1 57.74 56.4 56.2 56.1 60.91 61.2 63.37 62.1 62.1 62
24/01/2020 16:45:24 61.58 60.2 60.2 56.5 56.2 56.2 63.95 63.17 63.37 62.1 62.1 62
24/01/2020 16:45:25 58.39 60.15 60.2 56.4 56.2 56.2 60.87 62.86 63.37 62.1 62.1 62
24/01/2020 16:45:26 56.39 59.06 60.2 56.4 56.2 56.2 60.93 61.91 63.37 62 62.1 62
24/01/2020 16:45:27 52.46 57.61 60.2 56.4 56.2 56.2 58.47 61.12 63.37 62 62.1 62
24/01/2020 16:45:28 55.1 55.38 60.2 56.4 56.2 56.2 59.73 59.9 63.37 62 62.1 62
24/01/2020 16:45:29 53.89 55.45 60.2 56.4 56.2 56.2 60.23 60.26 63.37 62 62.1 62
24/01/2020 16:45:30 54.54 55.09 60.2 56.4 56.2 56.2 59.5 60.13 63.37 62 62.1 62
24/01/2020 16:45:31 56.05 55.88 60.2 56.4 56.2 56.2 58.81 59.71 63.17 62 62.1 62
24/01/2020 16:45:32 54.45 56.43 60.2 56.4 56.2 56.2 59.84 60.25 63.17 61.9 62.1 62
24/01/2020 16:45:33 54.75 55.11 60.2 56.4 56.2 56.2 58.99 59.43 63.17 61.9 62.1 62
24/01/2020 16:45:34 53.9 54.94 60.2 56.4 56.2 56.2 57.69 59.25 63.17 61.9 62.1 62
24/01/2020 16:45:35 51.41 54.06 60.2 56.3 56.2 56.2 58.84 58.77 63.17 61.9 62.1 62
24/01/2020 16:45:36 58.74 57.35 60.2 56.3 56.2 56.2 61.81 60.98 63.17 61.9 62.1 62
24/01/2020 16:45:37 55.85 57.26 60.2 56.3 56.2 56.2 58.65 60.92 63.17 61.9 62.1 62
24/01/2020 16:45:38 53.82 56.49 60.2 56.3 56.2 56.2 59.86 60.1 63.17 61.9 62.1 62
24/01/2020 16:45:39 52.18 54.82 60.2 56.3 56.2 56.2 57.72 59.8 63.17 61.9 62.1 62
24/01/2020 16:45:40 52.25 53.26 60.2 56.3 56.2 56.2 57.14 58.77 63.17 61.9 62.1 62
24/01/2020 16:45:41 53.15 53.62 60.2 56.3 56.2 56.2 58.86 58.68 63.17 61.9 62.1 62
24/01/2020 16:45:42 54.62 54.15 60.2 56.3 56.2 56.2 59.48 59.13 63.17 61.8 62.1 62
24/01/2020 16:45:43 52.94 54.01 60.2 56.3 56.2 56.2 57.32 59.14 63.17 61.8 62.1 62
24/01/2020 16:45:44 53.23 53.87 60.2 56.3 56.2 56.2 58.22 58.61 63.17 61.8 62.1 61.9
24/01/2020 16:45:45 52.82 53.38 60.2 56.3 56.2 56.1 57.56 58.56 63.17 61.8 62.1 61.9
24/01/2020 16:45:46 52.63 53.17 60.2 56.3 56.2 56.1 58.11 58.44 63.17 61.8 62.1 61.9
24/01/2020 16:45:47 51.29 52.64 60.2 56.3 56.2 56.1 57.68 58 63.17 61.8 62.1 61.9
24/01/2020 16:45:48 52.64 52.55 60.2 56.2 56.2 56.1 58.28 58.45 63.17 61.8 62.1 61.9
24/01/2020 16:45:49 51.58 52.42 60.2 56.2 56.2 56.1 57.21 58.28 63.17 61.8 62.1 61.9
24/01/2020 16:45:50 55.79 55.45 60.2 56.2 56.1 56.1 60.5 59.9 63.17 61.7 61.9 61.9
24/01/2020 16:45:51 50.7 53.84 60.2 56.2 56.1 56.1 56.66 58.93 63.17 61.7 61.9 61.9
24/01/2020 16:45:52 53.63 53.76 60.2 56.2 56.1 56.1 58.07 58.01 63.17 61.7 61.9 61.9
24/01/2020 16:45:53 56.04 55.51 60.2 56.2 56.1 56.1 59.34 58.95 63.17 61.7 61.9 61.9
24/01/2020 16:45:54 53.57 55.21 60.15 56.2 56.1 56.1 58.22 59.53 62.86 61.7 61.9 61.9
24/01/2020 16:45:55 58.55 57.31 59.06 56.2 56.1 56.1 61.67 60.71 61.91 61.7 61.9 61.9
24/01/2020 16:45:56 56.5 57.68 57.68 56.2 56.1 56.1 59.78 60.72 61.12 61.7 61.9 61.9
24/01/2020 16:45:57 52.03 56.38 57.68 56.2 56.1 56.1 57.18 59.94 60.98 61.7 61.9 61.9
24/01/2020 16:45:58 50.38 54.18 57.68 56.2 56.1 56.1 56.87 58.57 60.98 61.6 61.9 61.9
24/01/2020 16:45:59 51.29 52.21 57.68 56.2 56.1 56.1 56.81 57.37 60.98 61.6 61.9 61.9
24/01/2020 16:46:00 52.02 51.9 57.68 56.1 56.1 56.1 59.03 58.7 60.98 61.6 61.9 61.9
24/01/2020 16:46:01 54.51 53.95 57.68 56.1 56.1 56.1 58.03 58.64 60.98 61.6 61.9 61.9
24/01/2020 16:46:02 53.33 54.01 57.68 56.1 56.1 56.1 58.37 58.59 60.98 61.6 61.9 61.9
24/01/2020 16:46:03 52.03 53.52 57.68 56.1 56.1 56.1 58.09 58.78 60.98 61.6 61.9 61.9
24/01/2020 16:46:04 52.88 53.05 57.68 56.1 56.1 56.1 58.53 58.68 60.98 61.6 61.9 61.9
24/01/2020 16:46:05 53.21 53.35 57.68 56.1 56.1 56.1 57.34 58.54 60.98 61.6 61.9 61.9
24/01/2020 16:46:06 55.61 55.65 57.68 56.1 56.1 56.1 60.48 60.07 60.92 61.6 61.9 61.9
24/01/2020 16:46:07 59.77 58.88 58.88 56.2 56.1 56.1 62.18 61.69 61.69 61.6 61.9 61.9
24/01/2020 16:46:08 60.88 60.12 60.12 56.2 56.1 56.1 63.67 62.96 62.96 61.6 61.9 61.9
24/01/2020 16:46:09 67.13 65.94 65.94 56.4 56.2 56.2 69.48 68.21 68.21 61.6 61.9 61.9
24/01/2020 16:46:10 57.33 65.54 65.94 56.4 56.2 56.2 60.82 67.8 68.21 61.6 61.9 61.9
24/01/2020 16:46:11 52.8 62.2 65.94 56.4 56.2 56.2 57.23 64.75 68.21 61.6 61.9 61.9
24/01/2020 16:46:12 53.72 58.7 65.94 56.3 56.2 56.2 60.02 61.58 68.21 61.6 61.9 61.9
24/01/2020 16:46:13 55.81 56.4 65.94 56.3 56.2 56.2 59.85 60.76 68.21 61.6 61.9 61.9
24/01/2020 16:46:14 64.79 63.35 65.94 56.4 56.2 56.2 66.82 65.47 68.21 61.6 61.9 61.9
24/01/2020 16:46:15 57.1 63.21 65.94 56.4 56.2 56.2 62 65.35 68.21 61.6 61.9 61.9
24/01/2020 16:46:16 55.37 60.16 65.94 56.4 56.2 56.2 59.4 63.31 68.21 61.6 61.9 61.9
24/01/2020 16:46:17 60.93 60.91 65.94 56.5 56.2 56.2 63.5 63.64 68.21 61.6 61.9 62
24/01/2020 16:46:18 63.4 62.97 65.94 56.5 56.3 56.2 65.77 65.5 68.21 61.6 61.9 62
24/01/2020 16:46:19 63.45 63.73 65.94 56.6 56.3 56.2 66.47 66.6 68.21 61.7 61.9 62
24/01/2020 16:46:20 55.32 63.12 65.94 56.6 56.3 56.2 58.82 65.97 68.21 61.7 61.9 62
24/01/2020 16:46:21 52.3 59.85 65.94 56.6 56.3 56.2 58.34 62.82 68.21 61.6 61.9 62
24/01/2020 16:46:22 54.39 56.61 65.94 56.6 56.3 56.2 59.03 60.72 68.21 61.6 61.9 62
24/01/2020 16:46:23 64.21 63.57 65.94 56.6 56.3 56.2 66.75 66.23 68.21 61.7 61.9 62
24/01/2020 16:46:24 62.03 63.21 65.94 56.7 56.3 56.2 64.79 65.83 68.21 61.7 62 62
24/01/2020 16:46:25 62.97 64.09 65.94 56.7 56.3 56.2 67.35 67.64 68.21 61.7 62 62
24/01/2020 16:46:26 55.53 62.42 65.94 56.7 56.4 56.2 59.51 66.3 68.21 61.7 62 62
24/01/2020 16:46:27 58.19 59.38 65.94 56.7 56.4 56.2 61.93 63.22 68.21 61.7 62 62
24/01/2020 16:46:28 60.16 60.52 65.94 56.7 56.4 56.2 62.52 63.18 68.21 61.7 62 62
24/01/2020 16:46:29 59.41 60.28 65.94 56.8 56.4 56.2 62.2 62.74 68.21 61.7 62 62
24/01/2020 16:46:30 59.33 61.41 65.94 56.8 56.4 56.2 62.82 63.55 68.21 61.7 62 62
24/01/2020 16:46:31 56.22 59.07 65.94 56.8 56.4 56.2 60.58 62.43 68.21 61.6 62 62
24/01/2020 16:46:32 57.47 58.07 65.94 56.8 56.4 56.2 60.84 61.43 68.21 61.6 62 62
24/01/2020 16:46:33 56.65 58.26 65.94 56.7 56.4 56.2 60.87 61.32 68.21 61.6 62 62
24/01/2020 16:46:34 55.28 57.15 65.94 56.7 56.4 56.2 59.94 61.14 68.21 61.6 62 62
24/01/2020 16:46:35 56.19 56.47 65.94 56.7 56.4 56.2 60.36 60.57 68.21 61.6 62 62
24/01/2020 16:46:36 55.14 56.99 65.94 56.7 56.4 56.2 59.58 60.74 68.21 61.6 62 62
24/01/2020 16:46:37 56.39 56.14 65.94 56.7 56.4 56.2 60.44 60.44 68.21 61.6 62 62
24/01/2020 16:46:38 57.63 57.29 65.94 56.7 56.4 56.2 60.68 60.74 68.21 61.6 62 62
24/01/2020 16:46:39 54.04 57.06 65.54 56.7 56.4 56.2 58.48 60.42 67.8 61.5 62 62
24/01/2020 16:46:40 56.44 56.5 64.09 56.6 56.4 56.2 64.81 64.2 67.64 61.5 62 62
24/01/2020 16:46:41 56.21 56.4 64.09 56.6 56.4 56.2 61.31 63.29 67.64 61.5 62 62
24/01/2020 16:46:42 56.48 56.49 64.09 56.6 56.4 56.2 59.02 61.78 67.64 61.5 62 62
24/01/2020 16:46:43 61.96 60.64 64.09 56.6 56.4 56.2 64.45 63.6 67.64 61.5 62 62
24/01/2020 16:46:44 56.4 60.25 64.09 56.6 56.4 56.2 60.27 62.94 67.64 61.5 62 62
24/01/2020 16:46:45 54.62 58.28 64.09 56.6 56.4 56.2 60.17 61.61 67.64 61.5 62 62
24/01/2020 16:46:46 55.63 56.21 64.09 56.6 56.4 56.2 61.27 61.23 67.64 61.5 62 62
24/01/2020 16:46:47 53.86 56.58 64.09 56.6 56.4 56.2 59.09 61.4 67.64 61.5 62 62
24/01/2020 16:46:48 58.03 57.93 64.09 56.6 56.4 56.2 64.05 63.88 67.64 61.5 62 62
24/01/2020 16:46:49 63.51 62.32 64.09 56.6 56.4 56.2 67.32 66.64 67.64 61.5 62 62
24/01/2020 16:46:50 67.79 67.15 67.15 56.8 56.5 56.2 69.79 69.51 69.51 61.6 62 62
24/01/2020 16:46:51 62.98 66.73 67.15 56.9 56.5 56.2 65.8 69.13 69.51 61.6 62 62
24/01/2020 16:46:52 59.3 64.96 67.15 56.9 56.5 56.2 62.55 67.52 69.51 61.6 62 62
24/01/2020 16:46:53 59.4 62.09 67.15 56.9 56.5 56.2 62.79 64.91 69.51 61.6 62 62
24/01/2020 16:46:54 59.68 61.55 67.15 56.9 56.5 56.2 62.95 64.7 69.51 61.6 62 62
24/01/2020 16:46:55 53.95 59.89 67.15 56.9 56.5 56.2 59.3 63.08 69.51 61.6 62 62
24/01/2020 16:46:56 56.71 57.07 67.15 56.9 56.5 56.2 61.27 61.47 69.51 61.6 62 62
24/01/2020 16:46:57 53.73 56.96 67.15 56.9 56.5 56.2 58.52 61.42 69.51 61.6 62 62
24/01/2020 16:46:58 51.16 55.23 67.15 56.8 56.5 56.2 57.73 59.86 69.51 61.5 62 62
24/01/2020 16:46:59 50.62 53.08 67.15 56.8 56.5 56.2 55.81 58.52 69.51 61.5 62 62
24/01/2020 16:47:00 50.64 51.63 67.15 56.8 56.5 56.2 56.17 57.15 69.51 61.5 62 62
24/01/2020 16:47:01 51.32 51.54 67.15 56.8 56.5 56.2 56.64 57.01 69.51 61.5 62 62
24/01/2020 16:47:02 55.17 53.95 67.15 56.8 56.5 56.2 58.66 58 69.51 61.5 62 62
24/01/2020 16:47:03 52.69 53.72 67.15 56.8 56.5 56.2 56.61 58.05 69.51 61.5 62 62
24/01/2020 16:47:04 50.77 53.5 67.15 56.8 56.5 56.2 55.49 57.23 69.51 61.5 62 62
24/01/2020 16:47:05 48.96 51.75 67.15 56.8 56.5 56.2 54.68 56.08 69.51 61.4 62 62
24/01/2020 16:47:06 54.23 53.73 67.15 56.8 56.5 56.2 56.99 56.77 69.51 61.4 62 62
24/01/2020 16:47:07 56.62 55.63 67.15 56.8 56.5 56.2 58.73 57.95 69.51 61.4 62 62
24/01/2020 16:47:08 51.65 55.58 67.15 56.8 56.5 56.2 56.01 58.16 69.51 61.4 61.8 62
24/01/2020 16:47:09 49.9 53.22 67.15 56.8 56.5 56.2 54.62 56.69 69.51 61.4 61.8 62
24/01/2020 16:47:10 49.18 51.33 67.15 56.7 56.5 56.2 54.3 55.42 69.51 61.4 61.8 62
24/01/2020 16:47:11 52.81 52.16 67.15 56.7 56.5 56.2 57.14 56.73 69.51 61.4 61.8 62
24/01/2020 16:47:12 50.83 52.43 67.15 56.7 56.5 56.2 56.87 57.25 69.51 61.3 61.8 62
24/01/2020 16:47:13 53.7 53.04 67.15 56.7 56.4 56.2 58.39 57.88 69.51 61.3 61.7 62
24/01/2020 16:47:14 52.18 52.93 67.15 56.7 56.4 56.2 57.68 58.16 69.51 61.3 61.7 62
24/01/2020 16:47:15 55.83 55.29 67.15 56.7 56.4 56.2 60.19 59.53 69.51 61.3 61.7 62
24/01/2020 16:47:16 53.82 55.52 67.15 56.7 56.4 56.2 58.6 59.6 69.51 61.3 61.7 62
24/01/2020 16:47:17 60.47 59 67.15 56.7 56.4 56.2 63.11 61.9 69.51 61.3 61.7 62
24/01/2020 16:47:18 60.31 60.31 67.15 56.8 56.5 56.2 64.01 63.7 69.51 61.3 61.7 62
24/01/2020 16:47:19 58.16 59.97 67.15 56.8 56.5 56.3 59.86 63.17 69.51 61.3 61.7 62
24/01/2020 16:47:20 51.68 58.72 66.73 56.8 56.4 56.3 55.79 61.33 69.13 61.3 61.7 62
24/01/2020 16:47:21 51.49 55.56 64.96 56.8 56.4 56.3 56.52 58.61 67.52 61.3 61.7 62
24/01/2020 16:47:22 49.73 53.59 62.09 56.8 56.4 56.3 56.19 57.55 64.91 61.3 61.7 62
24/01/2020 16:47:23 52.1 52.1 61.55 56.7 56.4 56.3 57.29 57.32 64.7 61.2 61.7 62
24/01/2020 16:47:24 50.54 52.09 60.31 56.7 56.4 56.3 55.02 57.05 63.7 61.2 61.7 62
24/01/2020 16:47:25 51.59 51.7 60.31 56.7 56.4 56.3 56.69 56.46 63.7 61.2 61.7 62
24/01/2020 16:47:26 50.44 51.64 60.31 56.7 56.4 56.3 54.74 56.48 63.7 61.2 61.7 62
24/01/2020 16:47:27 51.75 51.68 60.31 56.7 56.4 56.3 55.82 55.84 63.7 61.2 61.7 62
24/01/2020 16:47:28 56.46 55.17 60.31 56.7 56.4 56.3 59.05 58.04 63.7 61.2 61.7 62
24/01/2020 16:47:29 55.23 55.44 60.31 56.7 56.4 56.3 59.28 59.15 63.7 61.1 61.7 62
24/01/2020 16:47:30 58.55 57.57 60.31 56.7 56.4 56.3 61.39 60.64 63.7 61.1 61.7 62
24/01/2020 16:47:31 55.37 57.24 60.31 56.7 56.4 56.3 59.01 60.39 63.7 61.1 61.7 62
24/01/2020 16:47:32 55.56 56.04 60.31 56.7 56.4 56.3 57.8 59.49 63.7 61.1 61.7 62
24/01/2020 16:47:33 54.65 56.32 60.31 56.7 56.4 56.3 57.59 58.75 63.7 61.1 61.7 62
24/01/2020 16:47:34 49.66 54.94 60.31 56.7 56.4 56.3 54.26 57.83 63.7 61.1 61.7 62
24/01/2020 16:47:35 53.08 54.32 60.31 56.7 56.4 56.3 56.83 57.48 63.7 61.1 61.7 62
24/01/2020 16:47:36 50.96 52.16 60.31 56.7 56.4 56.3 55.44 56.13 63.7 61.1 61.7 62
24/01/2020 16:47:37 53.89 54.19 60.31 56.7 56.4 56.3 55.56 56.37 63.7 61.1 61.7 62
24/01/2020 16:47:38 52.25 52.82 60.31 56.7 56.4 56.3 57.1 56.49 63.7 61 61.7 62
24/01/2020 16:47:39 50.44 52.15 60.31 56.7 56.4 56.2 55.95 56.51 63.7 61 61.7 62
24/01/2020 16:47:40 50.41 51.17 60.31 56.7 56.4 56.2 55.44 56.05 63.7 61 61.7 62
24/01/2020 16:47:41 69.02 68.32 68.32 56.9 56.5 56.3 70.88 70.21 70.21 61.1 61.7 62
24/01/2020 16:47:42 62.97 68.71 68.71 57 56.5 56.3 65.41 70.67 70.67 61.1 61.7 62
24/01/2020 16:47:43 55.7 65.29 68.71 57 56.5 56.3 60.27 67.34 70.67 61.1 61.7 62
24/01/2020 16:47:44 55 61.82 68.71 57 56.5 56.3 59.06 64.43 70.67 61.1 61.7 62
24/01/2020 16:47:45 67.21 66.81 68.71 57.1 56.6 56.3 67.75 67.58 70.67 61.2 61.7 62
24/01/2020 16:47:46 53.05 64.05 68.71 57.1 56.6 56.3 56.87 65.05 70.67 61.2 61.7 62
24/01/2020 16:47:47 58.52 60.35 68.71 57.2 56.6 56.3 60.58 61.79 70.67 61.2 61.7 62
24/01/2020 16:47:48 55.79 59.25 68.71 57.2 56.6 56.3 58.63 61.06 70.67 61.2 61.7 62
24/01/2020 16:47:49 54.73 57.53 68.71 57.2 56.6 56.3 58.31 59.82 70.67 61.1 61.7 62
24/01/2020 16:47:50 56.68 56.65 68.71 57.2 56.5 56.3 58.49 58.96 70.67 61.1 61.7 62
24/01/2020 16:47:51 58.38 57.85 68.71 57.2 56.5 56.3 60.58 60.06 70.67 61.1 61.7 62
24/01/2020 16:47:52 58.38 58.81 68.71 57.2 56.5 56.3 59.16 59.89 70.67 61.1 61.7 62
24/01/2020 16:47:53 56.26 58.9 68.71 57.2 56.5 56.3 58.69 59.84 70.67 61.1 61.7 62
24/01/2020 16:47:54 53.47 57.49 68.71 57.2 56.5 56.3 58.67 59.23 70.67 61.1 61.7 62
24/01/2020 16:47:55 51.9 55.32 68.71 57.2 56.5 56.3 58.96 59.14 70.67 61.1 61.7 62
24/01/2020 16:47:56 52.9 53.44 68.71 57.2 56.5 56.3 60.33 60.01 70.67 61.1 61.7 62
24/01/2020 16:47:57 56.09 55.87 68.71 57.2 56.5 56.3 60.99 60.93 70.67 61.1 61.7 62
24/01/2020 16:47:58 53.82 55.87 68.71 57.2 56.5 56.3 61.09 61.4 70.67 61.1 61.7 62
24/01/2020 16:47:59 54.4 54.9 68.71 57.2 56.5 56.3 60.94 61.18 70.67 61 61.7 62
24/01/2020 16:48:00 53.16 54.36 68.71 57.2 56.5 56.3 60.27 61.1 70.67 61 61.7 62
24/01/2020 16:48:01 52.35 53.52 68.71 57.2 56.5 56.3 58.55 60.59 70.67 61 61.7 62
24/01/2020 16:48:02 51.94 52.86 68.71 57.2 56.5 56.3 60.65 60.33 70.67 61 61.7 62
24/01/2020 16:48:03 56.68 55.91 68.71 57.2 56.5 56.3 61.32 61.16 70.67 61 61.7 62
24/01/2020 16:48:04 54.34 55.71 68.71 57.2 56.5 56.3 60.19 61.12 70.67 61 61.7 62
24/01/2020 16:48:05 53.48 54.77 68.71 57.2 56.5 56.3 59.6 60.64 70.67 61 61.7 62
24/01/2020 16:48:06 54.32 54.94 68.71 57.2 56.5 56.3 60.17 60.75 70.67 61 61.7 62
24/01/2020 16:48:07 51.76 54.11 68.71 57.2 56.5 56.3 59.24 59.87 70.67 61 61.7 62
24/01/2020 16:48:08 53.37 53.21 68.71 57.2 56.5 56.3 59.7 59.74 70.67 60.9 61.7 62
24/01/2020 16:48:09 54.56 54.35 68.71 57.2 56.5 56.3 61.07 60.65 70.67 60.9 61.7 62
24/01/2020 16:48:10 53.79 54.43 68.71 57.2 56.5 56.3 60.54 60.88 70.67 60.9 61.7 62
24/01/2020 16:48:11 53.53 54.42 68.71 57.2 56.5 56.3 59.99 60.88 70.67 60.9 61.7 62
24/01/2020 16:48:12 51.97 53.52 66.81 57.2 56.5 56.3 59.11 60.12 67.58 60.9 61.7 62
24/01/2020 16:48:13 52.74 52.93 66.81 57.2 56.5 56.3 59.27 59.9 67.58 60.9 61.7 62
24/01/2020 16:48:14 52.55 52.78 66.81 57.1 56.5 56.3 60.22 59.96 67.58 60.9 61.7 62
24/01/2020 16:48:15 53.55 53.43 64.05 57.1 56.6 56.3 60.42 60.31 65.05 60.9 61.7 62
24/01/2020 16:48:16 53.81 53.92 60.35 57.1 56.6 56.3 60.65 60.96 61.79 60.8 61.7 62
24/01/2020 16:48:17 52.36 53.32 59.25 57.1 56.6 56.3 59.2 60.45 61.4 60.8 61.7 62
24/01/2020 16:48:18 54.99 54.67 58.9 57.1 56.6 56.3 60.35 60.23 61.4 60.8 61.7 62
24/01/2020 16:48:19 53.52 54.68 58.9 57.1 56.6 56.3 60.59 60.58 61.4 60.8 61.7 62
24/01/2020 16:48:20 54.68 54.67 58.9 57.1 56.6 56.3 60.67 60.75 61.4 60.8 61.7 62
24/01/2020 16:48:21 54.95 54.78 58.9 57.1 56.6 56.3 62.94 62.33 62.33 60.8 61.7 62
24/01/2020 16:48:22 51.68 54.82 58.9 57.1 56.6 56.3 59.29 61.92 62.33 60.8 61.7 62
24/01/2020 16:48:23 58.29 56.9 57.49 57 56.6 56.3 62.1 61.7 62.33 60.8 61.7 62
24/01/2020 16:48:24 54.01 56.9 56.9 57 56.6 56.3 59.89 61.7 62.33 60.8 61.7 62
24/01/2020 16:48:25 54.05 55.11 56.9 57 56.6 56.3 60.71 60.73 62.33 60.8 61.7 62
24/01/2020 16:48:26 53.31 54.68 56.9 57 56.6 56.3 62.56 62.04 62.33 60.8 61.7 62
24/01/2020 16:48:27 55.65 55.43 56.9 57 56.6 56.3 61.09 62.01 62.33 60.8 61.7 62
24/01/2020 16:48:28 53.04 55.4 56.9 57 56.6 56.3 59.58 61.65 62.33 60.8 61.7 62
24/01/2020 16:48:29 52.92 54.06 56.9 57 56.6 56.3 59.67 60.6 62.33 60.8 61.7 62
24/01/2020 16:48:30 54.15 54.05 56.9 57 56.6 56.3 60.84 60.65 62.33 60.8 61.7 62
24/01/2020 16:48:31 54.26 54.57 56.9 57 56.6 56.3 61.89 61.75 62.33 60.8 61.7 62
24/01/2020 16:48:32 53.21 54.05 56.9 57 56.6 56.3 61.18 61.96 62.33 60.8 61.7 62
24/01/2020 16:48:33 52.81 53.42 56.9 57 56.6 56.3 58.89 61.36 62.33 60.8 61.7 62
24/01/2020 16:48:34 52.96 53.3 56.9 57 56.6 56.3 59.96 60.11 62.33 60.8 61.7 62
24/01/2020 16:48:35 52.74 53.28 56.9 57 56.6 56.3 59.89 60.03 62.33 60.8 61.7 62
24/01/2020 16:48:36 54.08 53.89 56.9 57 56.6 56.3 60.97 60.76 62.33 60.8 61.7 62
24/01/2020 16:48:37 53.72 53.86 56.9 57 56.6 56.3 60.03 60.94 62.33 60.8 61.7 62
24/01/2020 16:48:38 52 53.72 56.9 57 56.6 56.3 59.42 60.41 62.33 60.8 61.7 62
24/01/2020 16:48:39 51.89 53.09 56.9 57 56.6 56.3 59.6 59.86 62.33 60.8 61.7 62
24/01/2020 16:48:40 52.46 52.61 56.9 57 56.6 56.3 59.72 59.84 62.33 60.8 61.7 62
24/01/2020 16:48:41 53.75 53.43 56.9 57 56.6 56.3 60.22 60.24 62.33 60.8 61.7 62
24/01/2020 16:48:42 52.58 53.35 56.9 57 56.6 56.3 59.32 60.01 62.33 60.8 61.7 62
24/01/2020 16:48:43 52.67 53.38 56.9 57 56.6 56.3 60.27 60.24 62.33 60.8 61.7 62
24/01/2020 16:48:44 52.5 52.81 56.9 57 56.6 56.3 59.46 59.96 62.33 60.8 61.7 62
24/01/2020 16:48:45 53.91 53.61 56.9 57 56.6 56.3 60.12 60.25 62.33 60.9 61.7 62
24/01/2020 16:48:46 54.91 54.57 56.9 57 56.6 56.3 61.28 60.94 62.33 60.8 61.7 62
24/01/2020 16:48:47 53.28 54.65 56.9 57 56.6 56.3 60.82 60.96 62.33 60.9 61.7 62
24/01/2020 16:48:48 53.59 54.09 56.9 56.9 56.6 56.3 60.54 61.18 62.33 60.9 61.7 62
24/01/2020 16:48:49 53.19 53.57 56.9 56.9 56.6 56.3 59.16 60.75 62.33 60.8 61.7 62
24/01/2020 16:48:50 53.49 53.76 56.9 56.9 56.6 56.3 60.41 60.29 62.33 60.9 61.7 62
24/01/2020 16:48:51 53.71 53.69 56.9 56.9 56.6 56.3 60.65 60.59 62.04 60.9 61.7 62
24/01/2020 16:48:52 55.5 54.97 56.9 56.9 56.6 56.3 60.88 60.84 62.04 60.8 61.7 62
24/01/2020 16:48:53 54.33 54.84 56.9 56.9 56.6 56.3 62.7 62.24 62.24 60.8 61.7 62
24/01/2020 16:48:54 54.49 54.87 55.43 56.9 56.6 56.3 60.64 61.86 62.24 60.8 61.7 62
24/01/2020 16:48:55 52.42 54.44 55.43 56.8 56.6 56.3 60.09 60.96 62.24 60.8 61.7 62
24/01/2020 16:48:56 54.54 54.19 55.43 56.8 56.6 56.3 59.76 60.58 62.24 60.8 61.7 62
24/01/2020 16:48:57 55.04 54.81 55.4 56.8 56.6 56.3 60.8 60.56 62.24 60.8 61.7 62
24/01/2020 16:48:58 56.42 55.83 55.83 56.8 56.6 56.3 61.69 61.36 62.24 60.8 61.8 62
24/01/2020 16:48:59 54.86 55.97 55.97 56.8 56.6 56.2 59.95 61.35 62.24 60.8 61.7 62
24/01/2020 16:49:00 53.62 55.08 55.97 56.8 56.6 56.2 58.73 60.44 62.24 60.8 61.8 62
24/01/2020 16:49:01 53.83 54.17 55.97 56.8 56.6 56.2 59.52 59.65 62.24 60.8 61.8 62
24/01/2020 16:49:02 54.75 54.52 55.97 56.8 56.6 56.2 61.38 60.85 62.24 60.8 61.8 62
24/01/2020 16:49:03 56.07 55.82 55.97 56.8 56.6 56.2 61.97 61.92 62.24 60.8 61.8 62
24/01/2020 16:49:04 55.69 56.5 56.5 56.8 56.6 56.2 62.23 62.45 62.45 60.8 61.8 62
24/01/2020 16:49:05 52.24 55.42 56.5 56.8 56.6 56.2 58.73 61.97 62.45 60.8 61.8 62
24/01/2020 16:49:06 53.53 53.84 56.5 56.8 56.6 56.2 60.38 60.67 62.45 60.8 61.8 62
24/01/2020 16:49:07 54.78 54.49 56.5 56.8 56.6 56.2 60.78 60.75 62.45 60.8 61.8 62
24/01/2020 16:49:08 54.2 54.7 56.5 56.8 56.6 56.2 60.93 60.98 62.45 60.8 61.8 62
24/01/2020 16:49:09 53.79 54.16 56.5 56.8 56.6 56.2 59.65 60.91 62.45 60.8 61.8 62
24/01/2020 16:49:10 53.94 54.42 56.5 56.8 56.6 56.2 59.5 60.12 62.45 60.8 61.8 62
24/01/2020 16:49:11 55.35 55.31 56.5 56.7 56.6 56.2 60.18 60.27 62.45 60.8 61.8 62
24/01/2020 16:49:12 53.91 55.33 56.5 56.7 56.6 56.2 60.97 60.76 62.45 60.8 61.8 62
24/01/2020 16:49:13 54.7 54.72 56.5 56.7 56.6 56.2 60.69 61.15 62.45 60.8 61.8 62
24/01/2020 16:49:14 55.09 55 56.5 56.7 56.6 56.2 62.81 62.2 62.45 60.8 61.8 62
24/01/2020 16:49:15 54.63 55.54 56.5 56.7 56.6 56.2 61.11 62.09 62.45 60.8 61.8 62
24/01/2020 16:49:16 52.98 54.49 56.5 56.7 56.6 56.2 59.65 61.42 62.45 60.8 61.8 62
24/01/2020 16:49:17 53.28 53.53 56.5 56.7 56.6 56.2 59.55 60.63 62.45 60.8 61.8 62
24/01/2020 16:49:18 53.21 53.47 56.5 56.7 56.6 56.2 60.29 60.17 62.45 60.8 61.8 62
24/01/2020 16:49:19 55.73 55.2 56.5 56.7 56.6 56.2 62.82 62.29 62.45 60.9 61.8 62
24/01/2020 16:49:20 55.79 55.92 56.5 56.7 56.6 56.2 61.76 62.55 62.55 60.9 61.8 62
24/01/2020 16:49:21 53.74 55.36 56.5 56.7 56.6 56.2 59.65 61.84 62.55 60.9 61.8 62
24/01/2020 16:49:22 52.24 54.37 56.5 56.7 56.6 56.2 59.72 60.66 62.55 60.9 61.8 62
24/01/2020 16:49:23 53.22 53.53 56.5 56.7 56.6 56.2 60.6 60.54 62.55 60.9 61.8 62
24/01/2020 16:49:24 53.98 54.03 56.5 56.7 56.6 56.2 60.07 60.65 62.55 60.9 61.8 62
24/01/2020 16:49:25 53.84 53.9 56.5 56.7 56.6 56.2 61.69 61.27 62.55 60.9 61.8 62
24/01/2020 16:49:26 52.4 53.85 56.5 56.7 56.6 56.2 59.93 61.04 62.55 60.9 61.8 62
24/01/2020 16:49:27 51.88 53.2 56.5 56.7 56.6 56.2 59.2 60.25 62.55 60.9 61.8 62
24/01/2020 16:49:28 52.8 52.68 56.5 56.7 56.6 56.2 59.28 59.68 62.55 60.9 61.8 62
24/01/2020 16:49:29 55.92 55.31 56.5 56.7 56.6 56.2 61.32 60.85 62.55 60.9 61.8 62
24/01/2020 16:49:30 53.84 55.32 56.5 56.7 56.6 56.2 62.71 62.24 62.55 60.9 61.8 62
24/01/2020 16:49:31 55.71 55.47 56.5 56.7 56.6 56.2 60.98 62.12 62.55 60.9 61.8 62
24/01/2020 16:49:32 54.46 55.42 56.5 56.7 56.6 56.2 59.87 61.56 62.55 60.9 61.8 62
24/01/2020 16:49:33 53.62 54.81 56.5 56.7 56.6 56.2 59.9 60.71 62.55 60.9 61.8 62
24/01/2020 16:49:34 56.75 56.26 56.26 56.7 56.6 56.2 61.83 61.39 62.55 60.9 61.8 62
24/01/2020 16:49:35 56.12 56.85 56.85 56.7 56.6 56.2 62.15 62.12 62.55 60.9 61.8 62
24/01/2020 16:49:36 56.89 57.12 57.12 56.7 56.6 56.2 63.86 63.68 63.68 60.9 61.8 62
24/01/2020 16:49:37 56.42 56.67 57.12 56.7 56.6 56.2 61.91 63.26 63.68 60.9 61.8 62
24/01/2020 16:49:38 58.51 58.24 58.24 56.7 56.6 56.2 62.23 62.71 63.68 60.9 61.8 62
24/01/2020 16:49:39 57.62 58.35 58.35 56.7 56.6 56.2 61.9 62.49 63.68 60.9 61.8 62
24/01/2020 16:49:40 58.04 58.07 58.35 56.8 56.6 56.2 62.59 62.45 63.68 60.9 61.8 62
24/01/2020 16:49:41 55.37 57.88 58.35 56.8 56.6 56.2 62.42 62.85 63.68 61 61.8 62
24/01/2020 16:49:42 55.72 56.4 58.35 56.7 56.6 56.2 60.68 62.16 63.68 60.9 61.8 62
24/01/2020 16:49:43 52.83 56.16 58.35 56.7 56.6 56.2 59.49 61.24 63.68 60.9 61.8 62
24/01/2020 16:49:44 55.6 55.43 58.35 56.7 56.6 56.2 60.23 60.51 63.68 60.9 61.8 62
24/01/2020 16:49:45 53.59 54.94 58.35 56.7 56.6 56.2 59.47 60.23 63.68 60.9 61.8 62
24/01/2020 16:49:46 54.57 54.68 58.35 56.7 56.6 56.2 61.24 61.05 63.68 60.9 61.8 62
24/01/2020 16:49:47 51.88 54.42 58.35 56.7 56.6 56.2 58.28 60.59 63.68 60.9 61.8 62
24/01/2020 16:49:48 53.68 53.88 58.35 56.7 56.6 56.2 59.22 59.65 63.68 60.9 61.8 62
24/01/2020 16:49:49 52.06 53.3 58.35 56.7 56.6 56.2 58.93 59.36 63.68 60.9 61.8 62
24/01/2020 16:49:50 53.3 53.23 58.35 56.7 56.6 56.2 60.19 59.9 63.68 60.9 61.8 62
24/01/2020 16:49:51 52.26 53.35 58.35 56.7 56.6 56.2 61.34 61.35 63.68 60.9 61.8 62
24/01/2020 16:49:52 56.28 55.71 58.35 56.7 56.6 56.2 61.29 61.75 63.68 60.9 61.8 62
24/01/2020 16:49:53 54.4 55.36 58.35 56.7 56.6 56.2 59.52 61.31 63.68 60.9 61.8 62
24/01/2020 16:49:54 54.5 55.6 58.35 56.7 56.6 56.2 60.26 60.79 63.68 60.9 61.8 62
24/01/2020 16:49:55 52.72 54.46 58.35 56.7 56.6 56.2 60.11 60.23 63.68 60.9 61.8 62
24/01/2020 16:49:56 51.94 53.33 58.35 56.7 56.6 56.2 58.97 60.14 63.68 60.9 61.8 62
24/01/2020 16:49:57 49.3 52.39 58.35 56.7 56.6 56.2 57.7 59.71 63.68 60.9 61.8 62
24/01/2020 16:49:58 52.52 52.18 58.35 56.6 56.6 56.2 59.14 58.98 63.68 60.9 61.8 62
24/01/2020 16:49:59 52.56 52.89 58.35 56.6 56.6 56.2 59.64 59.65 63.68 60.9 61.8 62
24/01/2020 16:50:00 54.38 53.67 58.35 56.6 56.6 56.2 60.09 59.93 63.68 60.9 61.8 62
24/01/2020 16:50:01 53.49 53.84 58.35 56.6 56.6 56.2 60.14 60.45 63.68 60.9 61.8 62
24/01/2020 16:50:02 52.76 53.61 58.35 56.6 56.6 56.2 61.63 61.14 63.68 60.9 61.8 62
24/01/2020 16:50:03 56.29 55.64 58.35 56.6 56.7 56.2 61.1 61.44 63.68 60.9 61.8 62
24/01/2020 16:50:04 54.71 56.01 58.35 56.6 56.6 56.2 60.66 61.53 63.68 60.9 61.8 62
24/01/2020 16:50:05 52.01 54.7 58.35 56.6 56.6 56.2 58.45 60.85 63.68 60.9 61.8 62
24/01/2020 16:50:06 51.82 53.34 58.35 56.6 56.6 56.2 59.51 59.93 63.26 60.9 61.8 62
24/01/2020 16:50:07 52.7 53.47 58.35 56.6 56.6 56.2 59.56 59.9 62.85 60.9 61.8 62
24/01/2020 16:50:08 52.43 52.97 58.35 56.6 56.6 56.2 59.2 59.64 62.85 60.9 61.8 62
24/01/2020 16:50:09 55.15 54.74 58.07 56.6 56.6 56.2 60.59 60.19 62.85 60.9 61.8 62
24/01/2020 16:50:10 52.24 54.74 57.88 56.6 56.6 56.2 59.76 60.41 62.85 60.9 61.9 62
24/01/2020 16:50:11 52.15 53.65 56.4 56.6 56.6 56.2 59.66 60.03 62.16 60.9 61.9 62
24/01/2020 16:50:12 52.26 52.97 56.16 56.6 56.6 56.2 59.35 59.93 61.75 60.9 61.9 62
24/01/2020 16:50:13 52.19 52.52 56.01 56.6 56.6 56.2 59.04 59.91 61.75 60.9 61.9 62
24/01/2020 16:50:14 52.02 52.38 56.01 56.6 56.6 56.2 59.41 59.81 61.75 60.9 61.9 62
24/01/2020 16:50:15 52.46 52.62 56.01 56.6 56.6 56.2 59.84 59.84 61.75 60.9 61.9 62
24/01/2020 16:50:16 52.8 52.95 56.01 56.5 56.6 56.2 59.37 59.77 61.75 60.9 61.8 62
24/01/2020 16:50:17 52.11 52.63 56.01 56.5 56.6 56.2 59.21 59.86 61.75 60.9 61.8 62
24/01/2020 16:50:18 51.87 52.33 56.01 56.5 56.6 56.2 60.24 60.35 61.75 60.9 61.8 62
24/01/2020 16:50:19 51.32 52.53 56.01 56.5 56.6 56.2 58.87 59.91 61.75 60.9 61.8 62
24/01/2020 16:50:20 52.54 52.24 56.01 56.5 56.6 56.2 59.73 59.72 61.75 60.9 61.8 62
24/01/2020 16:50:21 52.4 52.71 56.01 56.5 56.6 56.2 58.44 59.9 61.75 60.9 61.8 62
24/01/2020 16:50:22 53.15 52.93 56.01 56.5 56.6 56.2 60.32 59.98 61.53 60.9 61.8 62
24/01/2020 16:50:23 52.86 53.27 56.01 56.5 56.6 56.2 62.08 61.75 61.75 60.9 61.8 62
24/01/2020 16:50:24 51.66 52.84 56.01 56.4 56.6 56.2 59.75 61.78 61.78 60.9 61.8 62
24/01/2020 16:50:25 53.04 52.99 56.01 56.4 56.6 56.2 59.56 60.77 61.78 60.9 61.8 62
24/01/2020 16:50:26 51.55 52.79 56.01 56.4 56.6 56.2 59.97 60.2 61.78 60.9 61.8 62
24/01/2020 16:50:27 51.51 52.64 56.01 56.4 56.6 56.2 60.02 60.17 61.78 60.9 61.8 62
24/01/2020 16:50:28 51.32 51.86 56.01 56.4 56.6 56.2 60.88 60.84 61.78 60.9 61.8 62
24/01/2020 16:50:29 51.45 51.83 56.01 56.4 56.6 56.2 59.16 60.7 61.78 60.9 61.8 62
24/01/2020 16:50:30 51.56 51.76 56.01 56.4 56.6 56.2 64.7 64.13 64.13 60.9 61.8 62
24/01/2020 16:50:31 51.42 52.16 56.01 56.4 56.6 56.2 61.67 63.23 64.13 60.9 61.8 62
24/01/2020 16:50:32 52.1 52.11 56.01 56.4 56.6 56.2 62.85 63.24 64.13 60.9 61.9 62
24/01/2020 16:50:33 52.18 52.24 56.01 56.4 56.6 56.2 59.56 62.45 64.13 60.9 61.9 62
24/01/2020 16:50:34 54.26 53.72 54.74 56.4 56.6 56.2 62.16 61.83 64.13 60.9 61.9 62
24/01/2020 16:50:35 52.75 53.48 54.74 56.4 56.6 56.2 60.08 61.72 64.13 60.9 61.9 62
24/01/2020 16:50:36 53.25 53.9 54.74 56.4 56.6 56.2 59.23 60.8 64.13 60.9 61.9 62
24/01/2020 16:50:37 52.05 52.9 54.74 56.4 56.6 56.2 58.7 60.11 64.13 60.9 61.9 62
24/01/2020 16:50:38 53.48 53.35 54.74 56.4 56.6 56.2 60.01 59.89 64.13 60.9 61.9 62
24/01/2020 16:50:39 51.62 53.51 54.74 56.4 56.6 56.2 59.14 59.69 64.13 60.9 61.9 62
24/01/2020 16:50:40 51.34 52.37 53.9 56.4 56.6 56.2 57.01 59.32 64.13 60.9 61.9 62
24/01/2020 16:50:41 58.15 56.69 56.69 56.4 56.6 56.2 62.68 61.46 64.13 60.9 61.9 62
24/01/2020 16:50:42 54.17 56.68 56.69 56.4 56.6 56.2 60.46 61.76 64.13 60.9 61.9 62
24/01/2020 16:50:43 53.51 55.22 56.69 56.4 56.5 56.2 60.03 60.65 64.13 61 61.9 62
24/01/2020 16:50:44 55.31 55.16 56.69 56.4 56.5 56.2 60.82 60.8 64.13 61 61.9 62
24/01/2020 16:50:45 59.52 58.79 58.79 56.4 56.6 56.2 64.93 63.8 64.13 61 61.9 62
24/01/2020 16:50:46 57.48 59.26 59.26 56.4 56.5 56.2 59.69 63.72 64.13 61 61.9 62
24/01/2020 16:50:47 51.86 57.59 59.26 56.4 56.5 56.2 56 61.42 64.13 61 61.9 62
24/01/2020 16:50:48 51.11 54.91 59.26 56.4 56.5 56.2 55.73 58.86 64.13 61 61.9 62
24/01/2020 16:50:49 52.92 53.28 59.26 56.4 56.5 56.2 57.1 57.38 64.13 61 61.9 62
24/01/2020 16:50:50 51.33 53.29 59.26 56.4 56.5 56.2 56.42 57.42 64.13 61 61.9 62
24/01/2020 16:50:51 50.35 51.98 59.26 56.4 56.5 56.2 54.78 56.72 64.13 61 61.9 62
24/01/2020 16:50:52 50.05 51.26 59.26 56.4 56.5 56.2 55.1 55.85 64.13 61 61.9 62
24/01/2020 16:50:53 48.87 50.34 59.26 56.4 56.5 56.2 53.86 55.22 64.13 61 61.9 62
24/01/2020 16:50:54 51 50.41 59.26 56.4 56.5 56.2 55.61 55.15 64.13 61 61.9 62
24/01/2020 16:50:55 56.92 55.66 59.26 56.4 56.5 56.2 61.57 60.23 64.13 61 61.9 62
24/01/2020 16:50:56 63.77 62.43 62.43 56.4 56.6 56.2 65.35 64.28 64.28 61 61.9 62
24/01/2020 16:50:57 59.51 61.85 62.43 56.5 56.6 56.2 63.53 64.21 64.28 61 61.9 62
24/01/2020 16:50:58 59.5 61.06 62.43 56.5 56.6 56.2 61.62 64.27 64.28 61 61.9 62
24/01/2020 16:50:59 56.1 60.53 62.43 56.5 56.5 56.2 59.75 63.04 64.28 61 61.9 62
24/01/2020 16:51:00 52.62 58.19 62.43 56.5 56.5 56.2 56.74 61.16 64.28 61 61.9 62
24/01/2020 16:51:01 49.59 55.43 62.43 56.5 56.5 56.2 54.3 58.79 64.28 61 61.9 62
24/01/2020 16:51:02 51.21 52.67 62.43 56.5 56.5 56.2 55.36 56.49 64.28 61 61.9 62
24/01/2020 16:51:03 55.61 54.83 62.43 56.5 56.5 56.2 60.24 59.38 64.28 61 61.8 62
24/01/2020 16:51:04 54.33 54.84 62.43 56.5 56.5 56.2 58.77 59.37 64.28 61 61.8 62
24/01/2020 16:51:05 54.1 54.64 62.43 56.5 56.5 56.2 58.2 59.04 64.28 61 61.8 62
24/01/2020 16:51:06 51.54 54.35 62.43 56.5 56.5 56.2 55.99 58.6 64.28 61 61.8 62
24/01/2020 16:51:07 49.92 52.7 62.43 56.5 56.5 56.2 54.51 57.02 64.28 61 61.8 62
24/01/2020 16:51:08 50.39 51.14 62.43 56.4 56.5 56.2 54.65 55.64 64.28 61 61.8 62
24/01/2020 16:51:09 53.39 53.08 62.43 56.3 56.5 56.2 56.82 56.65 64.28 60.9 61.8 62
24/01/2020 16:51:10 56.16 55.5 62.43 56.3 56.5 56.2 59.37 58.65 64.28 60.9 61.8 62
24/01/2020 16:51:11 50.93 54.83 62.43 56.3 56.5 56.2 55.65 58.35 64.28 60.9 61.8 62
24/01/2020 16:51:12 49.63 52.75 62.43 56.3 56.5 56.2 54.24 56.71 64.28 60.9 61.8 62
24/01/2020 16:51:13 49.8 51.03 62.43 56.2 56.5 56.2 54.04 55.34 64.28 60.9 61.8 62
24/01/2020 16:51:14 48.76 50.34 62.43 56.1 56.5 56.2 54.11 54.65 64.28 60.8 61.8 62
24/01/2020 16:51:15 51.72 51.36 62.43 56.1 56.4 56.2 56.08 55.78 64.28 60.8 61.8 62
24/01/2020 16:51:16 51.09 51.96 62.43 56.1 56.4 56.2 55.95 56.38 64.28 60.8 61.8 62
24/01/2020 16:51:17 52.21 52.12 62.43 56.1 56.4 56.2 56.85 57.01 64.28 60.8 61.8 62
24/01/2020 16:51:18 54.25 53.55 62.43 56 56.4 56.2 59.19 58.3 64.28 60.7 61.8 62
24/01/2020 16:51:19 52.87 53.76 62.43 55.9 56.4 56.2 59.43 59.23 64.28 60.7 61.8 62
24/01/2020 16:51:20 52.65 53.57 62.43 55.9 56.4 56.2 58.93 59.29 64.28 60.7 61.8 62
24/01/2020 16:51:21 53.21 53.22 62.43 55.9 56.4 56.2 59.97 59.73 64.28 60.7 61.8 62
24/01/2020 16:51:22 52.15 52.92 62.43 55.9 56.4 56.2 59.58 59.76 64.28 60.7 61.7 62
24/01/2020 16:51:23 52.71 53.12 62.43 55.8 56.4 56.2 59.52 59.91 64.28 60.6 61.7 62
24/01/2020 16:51:24 52.88 53.18 62.43 55.8 56.4 56.2 58.98 59.71 64.28 60.6 61.7 62
24/01/2020 16:51:25 53.85 53.61 62.43 55.7 56.4 56.2 60.03 59.9 64.28 60.5 61.7 62
24/01/2020 16:51:26 53.62 54 61.85 55.7 56.3 56.2 60.42 60.29 64.27 60.6 61.7 62
24/01/2020 16:51:27 57.52 57.08 61.06 55.7 56.3 56.2 62.22 61.64 64.27 60.6 61.7 62
24/01/2020 16:51:28 53.23 56.12 60.53 55.7 56.3 56.2 61.02 61.68 63.04 60.5 61.7 62
24/01/2020 16:51:29 53.25 54.47 58.19 55.6 56.3 56.2 58.96 61.19 61.68 60.5 61.7 62
24/01/2020 16:51:30 52 53.84 57.08 55.6 56.3 56.2 58.84 60.11 61.68 60.5 61.7 62
24/01/2020 16:51:31 54.19 54 57.08 55.6 56.3 56.2 59.98 59.9 61.68 60.5 61.7 62
24/01/2020 16:51:32 52.32 53.88 57.08 55.6 56.3 56.2 59.34 59.93 61.68 60.5 61.7 62
24/01/2020 16:51:33 51.37 52.74 57.08 55.6 56.3 56.2 58.84 59.77 61.68 60.5 61.7 62
24/01/2020 16:51:34 51 52.05 57.08 55.6 56.3 56.2 58.35 59.02 61.68 60.5 61.7 62
24/01/2020 16:51:35 51.62 52.2 57.08 55.6 56.3 56.2 58.9 59.05 61.68 60.5 61.7 62
24/01/2020 16:51:36 52.18 52.35 57.08 55.6 56.3 56.2 58.38 58.83 61.68 60.5 61.7 62
24/01/2020 16:51:37 52.61 52.65 57.08 55.6 56.3 56.2 59.15 59.09 61.68 60.5 61.7 62
24/01/2020 16:51:38 51.7 52.35 57.08 55.5 56.3 56.2 61.94 61.15 61.68 60.5 61.7 62
24/01/2020 16:51:39 52.51 52.47 57.08 55.5 56.3 56.2 59.66 61.19 61.68 60.5 61.7 62
24/01/2020 16:51:40 54.23 53.82 57.08 55.5 56.3 56.2 59.79 60.27 61.68 60.5 61.7 62
24/01/2020 16:51:41 53.7 53.82 57.08 55.5 56.3 56.2 59.37 60.25 61.68 60.5 61.7 62
24/01/2020 16:51:42 53.25 53.83 57.08 55.5 56.3 56.2 59.8 59.89 61.68 60.5 61.7 62
24/01/2020 16:51:43 54.65 54.87 57.08 55.5 56.3 56.2 60.5 60.58 61.68 60.4 61.7 62
24/01/2020 16:51:44 59.75 58.9 58.9 55.5 56.3 56.2 62.99 62.5 62.5 60.5 61.7 62
24/01/2020 16:51:45 59.52 59.71 59.71 55.5 56.3 56.2 63.02 62.92 62.92 60.5 61.7 62
24/01/2020 16:51:46 52.7 59.02 59.71 55.5 56.3 56.2 59.45 62.74 62.92 60.5 61.7 62
24/01/2020 16:51:47 57.94 57.73 59.71 55.5 56.3 56.2 62.61 62.38 62.92 60.5 61.7 62
24/01/2020 16:51:48 57.7 58.02 59.71 55.5 56.3 56.2 61.77 62.21 62.92 60.5 61.7 62
24/01/2020 16:51:49 56.36 57.54 59.71 55.4 56.3 56.2 61.95 62.38 62.92 60.4 61.7 62
24/01/2020 16:51:50 55.63 56.89 59.71 55.2 56.3 56.2 61.19 61.94 62.92 60.3 61.7 62
24/01/2020 16:51:51 58.74 58.68 59.71 55.1 56.3 56.2 62.36 62.49 62.92 60.3 61.7 62
24/01/2020 16:51:52 53.97 57.74 59.71 55.1 56.3 56.2 60.26 62.01 62.92 60.3 61.7 62
24/01/2020 16:51:53 55.63 56.08 59.71 55.1 56.3 56.2 60.98 61.34 62.92 60.3 61.7 62
24/01/2020 16:51:54 54.82 55.68 59.71 55.1 56.3 56.2 60.71 60.94 62.92 60.3 61.7 62
24/01/2020 16:51:55 55.49 56.4 59.71 55.1 56.3 56.2 60.83 61.45 62.92 60.3 61.7 62
24/01/2020 16:51:56 55 55.52 59.71 55.1 56.2 56.2 60.39 60.69 62.92 60.3 61.7 62
24/01/2020 16:51:57 54.47 55.05 59.71 55.1 56.2 56.2 59.71 60.9 62.92 60.3 61.7 62
24/01/2020 16:51:58 56.74 56.61 59.71 55.1 56.1 56.2 61.81 61.73 62.92 60.3 61.6 62
24/01/2020 16:51:59 54.14 55.94 59.71 55.1 56.1 56.2 62.38 62.22 62.92 60.3 61.6 62
24/01/2020 16:52:00 54.05 54.79 59.71 55.1 56.1 56.2 60.06 62.23 62.92 60.3 61.6 62
24/01/2020 16:52:01 53.96 54.98 59.71 55.1 56.1 56.2 59.14 61.07 62.92 60.3 61.6 62
24/01/2020 16:52:02 51.7 53.93 59.71 55.1 56.1 56.2 58.45 59.6 62.92 60.3 61.6 62
24/01/2020 16:52:03 51.04 52.64 59.71 55.1 56.1 56.2 58.08 58.87 62.92 60.3 61.6 62
24/01/2020 16:52:04 49.82 51.85 59.71 55.1 56.1 56.2 57.05 58.63 62.92 60.3 61.6 62
24/01/2020 16:52:05 50.05 50.58 59.71 55.1 56.1 56.2 58.28 58.44 62.92 60.3 61.6 62
24/01/2020 16:52:06 52.34 51.88 59.71 55.1 56.1 56.2 58.63 58.42 62.92 60.3 61.6 62
24/01/2020 16:52:07 53.31 53.14 59.71 55.1 56.1 56.2 58.61 58.78 62.92 60.3 61.6 62
24/01/2020 16:52:08 52.04 52.46 59.71 55.1 56.1 56.2 58.1 58.42 62.92 60.3 61.6 62
24/01/2020 16:52:09 51.8 52.45 59.71 55.1 56.1 56.2 58.64 58.77 62.92 60.3 61.6 62
24/01/2020 16:52:10 51.72 51.91 59.71 55.1 56.1 56.2 59.31 59.22 62.92 60.3 61.6 62
24/01/2020 16:52:11 53.62 53.24 59.71 55.1 56.1 56.2 59.09 59.21 62.92 60.3 61.6 62
24/01/2020 16:52:12 51.94 53.05 59.71 55.1 56.1 56.2 58.07 59.09 62.92 60.3 61.6 62
24/01/2020 16:52:13 52.08 52.55 59.71 55.1 56.1 56.2 58.15 58.66 62.92 60.3 61.6 62
24/01/2020 16:52:14 51.75 52.26 59.71 55.1 56.1 56.2 58.62 58.54 62.92 60.3 61.6 62
24/01/2020 16:52:15 53.2 53.16 59.02 55.1 56.1 56.2 59.61 59.23 62.74 60.3 61.6 62
24/01/2020 16:52:16 49.91 52.57 58.68 55.1 56.1 56.2 57.2 59.21 62.49 60.3 61.6 62
24/01/2020 16:52:17 53.46 52.9 58.68 55 56.1 56.2 58.78 58.95 62.49 60.3 61.6 62
24/01/2020 16:52:18 51.42 52.76 58.68 55 56.1 56.2 58.19 58.61 62.49 60.3 61.6 62
24/01/2020 16:52:19 52.98 52.75 58.68 55 56.1 56.2 58.61 58.6 62.49 60.3 61.5 62
24/01/2020 16:52:20 53.05 53.25 58.68 55 56.1 56.2 58.9 58.97 62.49 60.3 61.5 62
24/01/2020 16:52:21 52.82 53.17 57.74 55 56 56.2 58.99 59.15 62.23 60.3 61.5 62
24/01/2020 16:52:22 51.54 52.64 56.61 55 56 56.2 56.57 58.87 62.23 60.3 61.5 62
24/01/2020 16:52:23 52.4 52.77 56.61 55 56 56.2 56.76 57.78 62.23 60.3 61.5 62
24/01/2020 16:52:24 50.45 52.16 56.61 55 56 56.2 54.95 57.01 62.23 60.3 61.5 62
24/01/2020 16:52:25 50.21 51.14 56.61 55 56 56.2 55.34 55.78 62.23 60.3 61.5 62
24/01/2020 16:52:26 56.98 55.61 56.61 55 56 56.2 60.42 59.12 62.23 60.3 61.5 62
24/01/2020 16:52:27 56.96 56.48 56.61 55 56 56.2 59.4 59.56 62.23 60.3 61.5 62
24/01/2020 16:52:28 55.4 56.55 56.55 55 56 56.2 58.13 59.26 62.23 60.3 61.5 62
24/01/2020 16:52:29 56.03 56.11 56.55 55 56 56.2 58.8 58.81 62.23 60.3 61.5 62
24/01/2020 16:52:30 57.43 57.07 57.07 55 56 56.1 60.08 59.76 61.07 60.3 61.5 62
24/01/2020 16:52:31 54.99 56.86 57.07 55 56 56.1 58.52 59.48 59.76 60.3 61.5 62
24/01/2020 16:52:32 53.74 55.66 57.07 55 56 56.1 58.48 58.8 59.76 60.3 61.5 62
24/01/2020 16:52:33 52.73 54.44 57.07 55 56 56.1 56.74 58.72 59.76 60.3 61.5 62
24/01/2020 16:52:34 53.56 53.62 57.07 55 56 56.1 57.18 57.65 59.76 60.3 61.5 62
24/01/2020 16:52:35 51.04 53.63 57.07 55 56 56.1 55.38 57.45 59.76 60.3 61.5 62
24/01/2020 16:52:36 53.43 53.47 57.07 55 56 56.1 56.49 56.65 59.76 60.3 61.5 62
24/01/2020 16:52:37 56.27 55.62 57.07 55 56 56.1 59.73 58.99 59.76 60.3 61.5 62
24/01/2020 16:52:38 55.65 55.7 57.07 55 56 56.1 62.59 62.14 62.14 60.3 61.5 62
24/01/2020 16:52:39 55 55.68 57.07 55 56 56.1 57.69 61.55 62.14 60.3 61.5 62
24/01/2020 16:52:40 56.59 56.51 57.07 55 56 56.1 58.26 59.53 62.14 60.3 61.5 62
24/01/2020 16:52:41 54.26 56.16 57.07 54.7 56 56.1 58.36 58.95 62.14 60.2 61.5 62
24/01/2020 16:52:42 56.04 55.8 57.07 54.6 56 56.1 59.65 60.16 62.14 60.1 61.5 62
24/01/2020 16:52:43 56.71 56.78 57.07 54.6 56 56.1 60.03 60.12 62.14 60.1 61.5 62
24/01/2020 16:52:44 57.06 56.96 57.07 54.6 56 56.1 59.64 59.68 62.14 60.1 61.5 62
24/01/2020 16:52:45 54.63 57.08 57.08 54.3 56 56.1 57.03 59.74 62.14 60.1 61.5 62
24/01/2020 16:52:46 52.73 55.55 57.08 54.3 56 56.1 56.69 58.14 62.14 60.1 61.5 62
24/01/2020 16:52:47 55.96 55.58 57.08 54.3 56 56.1 57.72 57.8 62.14 60.1 61.5 62
24/01/2020 16:52:48 57.45 57.01 57.08 54.3 56 56.1 59.47 59.07 62.14 60.1 61.5 62
24/01/2020 16:52:49 57.19 57.53 57.53 54.3 56 56.1 59.1 59.4 62.14 60.1 61.5 62
24/01/2020 16:52:50 55.41 56.95 57.53 54.3 56 56.1 57.94 58.98 62.14 60.1 61.5 62
24/01/2020 16:52:51 56.76 56.8 57.53 54.3 56 56.1 58.93 58.9 62.14 60.1 61.5 62
24/01/2020 16:52:52 55.95 56.86 57.53 54.3 56 56.1 58.24 58.96 62.14 60.1 61.5 62
24/01/2020 16:52:53 54.03 56 57.53 54.3 56 56.1 56.53 58.27 62.14 60.1 61.5 62
24/01/2020 16:52:54 55.18 55.21 57.53 54.3 56 56.1 57.25 57.32 62.14 60 61.5 62
24/01/2020 16:52:55 54.23 55.01 57.53 54.3 56 56.1 56.62 57.25 62.14 60 61.5 62
24/01/2020 16:52:56 54.26 54.81 57.53 54.3 56 56.1 57.43 57.61 62.14 60 61.5 61.9
24/01/2020 16:52:57 54.07 54.53 57.53 54.3 56 56.1 59.05 58.62 62.14 60 61.5 61.9
24/01/2020 16:52:58 57.57 56.65 57.53 54.3 56 56.1 58.89 58.65 62.14 60 61.5 61.9
24/01/2020 16:52:59 60.66 59.66 59.66 54.4 56 56.1 63.36 62.1 62.14 60 61.5 62
24/01/2020 16:53:00 57.17 59.43 59.66 54.4 56 56.1 58.89 62.07 62.14 60 61.5 61.9
24/01/2020 16:53:01 57.98 58.19 59.66 54.4 56.1 56.1 59.04 60.32 62.14 60 61.5 61.9
24/01/2020 16:53:02 58.55 58.44 59.66 54.4 56.1 56.1 59.67 59.7 62.14 60 61.5 61.9
24/01/2020 16:53:03 59.33 59.03 59.66 54.5 56.1 56.1 60.77 60.41 62.14 60 61.5 61.9
24/01/2020 16:53:04 60.32 60.07 60.07 54.5 56.1 56.1 61 60.97 62.14 60 61.5 61.9
24/01/2020 16:53:05 60.65 60.71 60.71 54.5 56.1 56.1 60.73 61.16 62.14 60 61.5 61.9
24/01/2020 16:53:06 58.95 60.29 60.71 54.6 56.1 56.1 60.75 61.17 62.14 60 61.5 61.9
24/01/2020 16:53:07 59.53 59.61 60.71 54.6 56.1 56.1 61.81 61.47 62.14 60 61.5 61.9
24/01/2020 16:53:08 59 60.03 60.71 54.6 56.1 56.1 60.91 61.76 62.1 60 61.5 61.9
24/01/2020 16:53:09 55.15 58.96 60.71 54.6 56.1 56.1 58.88 60.92 62.1 60 61.5 61.9
24/01/2020 16:53:10 56.53 56.99 60.71 54.7 56.1 56.1 59.84 59.96 62.1 60 61.5 61.9
24/01/2020 16:53:11 55.4 56.76 60.71 54.7 56.1 56.1 58.97 59.9 62.1 60 61.5 61.9
24/01/2020 16:53:12 57.06 57.15 60.71 54.7 56.1 56.1 61.1 60.92 62.1 60 61.5 61.9
24/01/2020 16:53:13 57.7 57.48 60.71 54.7 56.1 56.1 60.63 60.82 62.1 60 61.5 61.9
24/01/2020 16:53:14 54.37 57.08 60.71 54.7 56.1 56.1 58.11 60.38 62.1 60 61.5 61.9
24/01/2020 16:53:15 54.63 55.61 60.71 54.7 56.1 56.1 59.43 59.43 62.1 60 61.5 61.9
24/01/2020 16:53:16 52.53 55.03 60.71 54.7 56.1 56.1 57.28 59.36 62.1 60 61.5 61.9
24/01/2020 16:53:17 54.04 54.41 60.71 54.7 56.1 56.1 58.6 58.8 62.1 60 61.5 61.9
24/01/2020 16:53:18 58.17 57.2 60.71 54.7 56.1 56.1 61.37 60.66 62.1 60 61.5 61.9
24/01/2020 16:53:19 57.95 57.75 60.71 54.7 56.1 56.1 61.03 60.95 62.1 60 61.5 61.9
24/01/2020 16:53:20 57.13 57.74 60.71 54.8 56.1 56.1 60.66 60.97 62.1 60 61.5 61.9
24/01/2020 16:53:21 59.39 59.12 60.71 54.8 56.1 56.1 63.57 63.05 63.05 60 61.5 61.9
24/01/2020 16:53:22 59.61 59.76 60.71 54.8 56.1 56.1 62.53 63.13 63.13 60.1 61.5 61.9
24/01/2020 16:53:23 56.42 59.27 60.71 54.8 56.1 56.2 60.74 62.7 63.13 60 61.5 61.9
24/01/2020 16:53:24 55.2 57.62 60.71 54.8 56.1 56.2 60.88 61.54 63.13 60 61.5 61.9
24/01/2020 16:53:25 54.6 56.15 60.71 54.8 56.2 56.2 60.21 61.14 63.13 60 61.5 61.9
24/01/2020 16:53:26 54.81 55.15 60.71 54.8 56.1 56.2 61.18 61.02 63.13 60 61.5 61.9
24/01/2020 16:53:27 55.93 55.62 60.71 54.8 56.1 56.2 60.38 61 63.13 60 61.5 61.9
24/01/2020 16:53:28 56.19 56.15 60.71 54.8 56.1 56.2 59.86 60.43 63.13 60 61.5 61.9
24/01/2020 16:53:29 56.92 56.76 60.71 54.8 56.1 56.2 62.16 61.52 63.13 60 61.5 61.9
24/01/2020 16:53:30 56.35 56.65 60.71 54.8 56.1 56.2 59.78 61.5 63.13 60 61.5 61.9
24/01/2020 16:53:31 54.67 56.63 60.71 54.8 56.1 56.2 60.47 60.9 63.13 60 61.5 61.9
24/01/2020 16:53:32 54.81 55.55 60.71 54.9 56.1 56.2 60.19 61.17 63.13 60 61.5 61.9
24/01/2020 16:53:33 53.28 54.89 60.71 54.9 56.2 56.2 57.82 60 63.13 60 61.5 61.9
24/01/2020 16:53:34 53.39 54 60.71 54.9 56.1 56.2 61.36 61.11 63.13 60 61.5 61.9
24/01/2020 16:53:35 55.93 55.28 60.29 54.9 56.2 56.2 62.15 61.8 63.13 60 61.5 62
24/01/2020 16:53:36 54.82 55.26 60.03 54.9 56.2 56.2 60.64 61.76 63.13 60 61.4 62
24/01/2020 16:53:37 56.85 56.24 60.03 54.9 56.2 56.2 64.22 63.24 63.24 60.1 61.5 62
24/01/2020 16:53:38 58.79 58.41 59.76 54.9 56.2 56.2 62.59 63.53 63.53 60.1 61.5 62
24/01/2020 16:53:39 52 57.62 59.76 54.9 56.2 56.2 58.47 62.55 63.53 60.1 61.5 62
24/01/2020 16:53:40 55.32 55.29 59.76 54.9 56.2 56.2 60.6 61.07 63.53 60.1 61.4 62
24/01/2020 16:53:41 56.07 55.93 59.76 54.9 56.1 56.2 60.42 60.72 63.53 60.1 61.4 62
24/01/2020 16:53:42 57.22 56.75 59.76 54.9 56.1 56.2 64.57 63.61 63.61 60.1 61.4 62
24/01/2020 16:53:43 58.35 58.18 59.76 55 56.1 56.2 62.05 63.31 63.61 60.1 61.4 62
24/01/2020 16:53:44 54.53 57.88 59.76 55 56.1 56.2 58.91 62.57 63.61 60.1 61.4 62
24/01/2020 16:53:45 55.22 56.38 59.76 55 56.1 56.2 62.04 62.02 63.61 60.1 61.4 62
24/01/2020 16:53:46 55.85 55.89 59.76 55 56.1 56.2 60.32 61.34 63.61 60.1 61.4 62
24/01/2020 16:53:47 57.36 57.11 59.76 55 56.1 56.2 62.88 62.53 63.61 60.1 61.4 62
24/01/2020 16:53:48 57.1 57.43 59.76 55 56.1 56.2 61.81 62.73 63.61 60.1 61.4 62
24/01/2020 16:53:49 54.9 56.97 59.76 55 56.1 56.2 59.68 61.9 63.61 60.1 61.4 62
24/01/2020 16:53:50 52.35 55.58 59.76 55 56.1 56.2 57.06 60.52 63.61 60.1 61.4 62
24/01/2020 16:53:51 52.78 53.86 59.76 55 56.1 56.2 56.66 58.58 63.61 60.1 61.4 62
24/01/2020 16:53:52 51.26 53.19 59.27 55 56.1 56.2 55.78 57.44 63.61 60.1 61.4 62
24/01/2020 16:53:53 51.08 52.01 58.41 55 56.1 56.2 55.5 56.47 63.61 60.1 61.4 62
24/01/2020 16:53:54 50.51 51.43 58.41 55 56.1 56.2 55.07 55.87 63.61 60.1 61.4 62
24/01/2020 16:53:55 52.78 52.25 58.41 55 56.1 56.2 56.53 56.27 63.61 60.1 61.4 62
24/01/2020 16:53:56 55.73 54.96 58.41 55 56.1 56.2 58.13 57.69 63.61 60.1 61.4 61.9
24/01/2020 16:53:57 55.07 55.43 58.41 55 56.1 56.2 58.95 58.58 63.61 60.1 61.4 61.9
24/01/2020 16:53:58 51.82 54.97 58.41 55 56.1 56.2 56.79 58.47 63.61 60 61.4 61.9
24/01/2020 16:53:59 52.62 53.14 58.41 55 56.1 56.2 56.19 57.26 63.61 60 61.4 61.9
24/01/2020 16:54:00 55.46 54.74 58.41 55 56.1 56.2 58.14 57.79 63.61 60 61.4 61.9
24/01/2020 16:54:01 54.67 54.77 58.41 55 56.1 56.2 58.05 57.99 63.61 60 61.4 61.9
24/01/2020 16:54:02 55.55 55.36 58.41 55 56.1 56.2 58.75 58.5 63.61 60 61.4 61.9
24/01/2020 16:54:03 56.58 56.58 58.41 55 56.1 56.2 60.35 59.9 63.61 60 61.4 61.9
24/01/2020 16:54:04 59.84 59.02 59.02 55 56.1 56.2 60.98 60.64 63.61 60 61.4 61.9
24/01/2020 16:54:05 59.51 60.03 60.03 55 56.1 56.2 60.77 61.43 63.61 60 61.4 61.9
24/01/2020 16:54:06 56.55 59.21 60.03 55 56.1 56.2 59.28 60.58 63.61 60 61.4 61.9
24/01/2020 16:54:07 57.94 58.11 60.03 55.1 56.2 56.2 61.5 61.1 63.61 60 61.4 61.9
24/01/2020 16:54:08 56.91 57.94 60.03 55.1 56.2 56.2 61.12 61.26 63.61 60 61.3 61.9
24/01/2020 16:54:09 57.7 58.34 60.03 55.1 56.2 56.2 62.55 62.54 63.61 60 61.3 61.9
24/01/2020 16:54:10 57.01 57.23 60.03 55.1 56.2 56.2 61.74 61.82 63.61 60 61.4 61.9
24/01/2020 16:54:11 59.03 58.82 60.03 55.1 56.2 56.2 61.63 62.19 63.61 60 61.3 61.9
24/01/2020 16:54:12 56.31 58.17 60.03 55.1 56.2 56.2 60.13 61.5 63.31 60 61.3 61.9
24/01/2020 16:54:13 60.24 59.98 60.03 55.2 56.2 56.2 62.62 62.6 62.73 60 61.3 61.9
24/01/2020 16:54:14 60.79 60.8 60.8 55.2 56.2 56.2 64 63.83 63.83 60.1 61.3 62
24/01/2020 16:54:15 58.13 60.56 60.8 55.2 56.2 56.2 61.59 63.63 63.83 60.1 61.3 62
24/01/2020 16:54:16 57.23 58.97 60.8 55.2 56.2 56.2 61.22 62.38 63.83 60.1 61.3 62
24/01/2020 16:54:17 56.73 58.12 60.8 55.2 56.2 56.2 59.97 61.77 63.83 60.1 61.3 62
24/01/2020 16:54:18 57.55 57.72 60.8 55.3 56.2 56.2 60.77 60.88 63.83 60.1 61.3 62
24/01/2020 16:54:19 61.41 60.65 60.8 55.3 56.2 56.2 64.05 63.41 63.83 60.1 61.3 62
24/01/2020 16:54:20 62.04 62.27 62.27 55.4 56.2 56.2 64.14 64.57 64.57 60.1 61.4 62
24/01/2020 16:54:21 63.91 63.86 63.86 55.4 56.2 56.2 65.56 65.37 65.37 60.1 61.4 62
24/01/2020 16:54:22 58.26 62.51 63.86 55.5 56.3 56.2 60.97 64.52 65.37 60.1 61.4 62
24/01/2020 16:54:23 59.19 60.45 63.86 55.5 56.3 56.2 61.58 62.59 65.37 60.1 61.4 62
24/01/2020 16:54:24 58.14 59.54 63.86 55.5 56.3 56.2 62.97 62.92 65.37 60.2 61.4 62
24/01/2020 16:54:25 61.76 61.06 63.86 55.6 56.3 56.2 64.65 64.03 65.37 60.2 61.4 62
24/01/2020 16:54:26 58.05 60.63 63.86 55.6 56.3 56.2 62.05 63.7 65.37 60.2 61.4 62
24/01/2020 16:54:27 60.42 60.05 63.86 55.6 56.3 56.2 63.05 62.99 65.37 60.2 61.4 62
24/01/2020 16:54:28 63.01 62.37 63.86 55.7 56.3 56.2 65.97 65.07 65.37 60.2 61.4 62
24/01/2020 16:54:29 63.65 63.06 63.86 55.8 56.3 56.2 66.2 65.87 65.87 60.3 61.4 62
24/01/2020 16:54:30 61.78 63.35 63.86 55.8 56.4 56.2 64.07 65.94 65.94 60.3 61.4 62
24/01/2020 16:54:31 61.5 62.2 63.86 55.8 56.4 56.2 63.93 64.7 65.94 60.3 61.4 62
24/01/2020 16:54:32 64.01 63.3 63.86 55.9 56.4 56.2 65.62 65.12 65.94 60.3 61.4 62
24/01/2020 16:54:33 65.73 65.67 65.67 56.1 56.4 56.2 67.37 67.23 67.23 60.4 61.4 62
24/01/2020 16:54:34 60.43 64.37 65.67 56.1 56.4 56.2 63.14 66.14 67.23 60.4 61.4 62
24/01/2020 16:54:35 57.85 62.22 65.67 56.1 56.4 56.2 62.75 64.5 67.23 60.4 61.4 62
24/01/2020 16:54:36 60.48 60.51 65.67 56.1 56.5 56.2 62.42 63.23 67.23 60.4 61.4 62
24/01/2020 16:54:37 60.1 60.94 65.67 56.1 56.5 56.3 62.65 63.18 67.23 60.4 61.4 62
24/01/2020 16:54:38 60.3 60.42 65.67 56.1 56.5 56.3 65.4 64.56 67.23 60.4 61.4 62
24/01/2020 16:54:39 59.42 60.55 65.67 56.2 56.4 56.3 63.98 64.77 67.23 60.4 61.4 62
24/01/2020 16:54:40 58.77 59.66 65.67 56.2 56.4 56.3 64.97 64.95 67.23 60.5 61.4 62
24/01/2020 16:54:41 60.6 60.17 65.67 56.2 56.5 56.3 64.04 64.72 67.23 60.5 61.4 62
24/01/2020 16:54:42 59.73 60.16 65.67 56.2 56.5 56.3 63.12 64.34 67.23 60.5 61.4 62
24/01/2020 16:54:43 60.68 60.59 65.67 56.2 56.5 56.3 63.63 63.82 67.23 60.5 61.4 62
24/01/2020 16:54:44 60.27 60.66 65.67 56.3 56.5 56.3 62.66 63.72 67.23 60.5 61.4 62
24/01/2020 16:54:45 58.63 60.38 65.67 56.3 56.5 56.3 64.39 64.28 67.23 60.5 61.4 62
24/01/2020 16:54:46 62.62 62.3 65.67 56.3 56.5 56.3 64.55 64.85 67.23 60.6 61.4 62
24/01/2020 16:54:47 59.58 62.19 65.67 56.4 56.5 56.3 61.4 64.7 67.23 60.6 61.4 62
24/01/2020 16:54:48 58.85 60.71 65.67 56.4 56.5 56.3 62.81 63.07 67.23 60.6 61.4 62
24/01/2020 16:54:49 61.33 61.01 65.67 56.4 56.5 56.3 64.73 64.35 67.23 60.6 61.4 62
24/01/2020 16:54:50 59.92 61.23 65.67 56.4 56.5 56.3 63.01 64.42 67.23 60.6 61.4 62
24/01/2020 16:54:51 58.4 60.28 65.67 56.5 56.5 56.3 64.24 64.44 67.23 60.6 61.4 62
24/01/2020 16:54:52 57.74 59.14 65.67 56.5 56.5 56.3 61.37 63.79 67.23 60.6 61.4 62
24/01/2020 16:54:53 54.94 58.48 65.67 56.5 56.5 56.3 58.06 62.52 67.23 60.6 61.4 62
24/01/2020 16:54:54 55.68 56.56 65.67 56.5 56.5 56.3 57.26 60.22 67.23 60.6 61.4 62
24/01/2020 16:54:55 54.31 56.18 65.67 56.5 56.5 56.3 57.39 58.96 67.23 60.6 61.3 62
24/01/2020 16:54:56 52.7 54.86 65.67 56.5 56.5 56.3 55.32 57.66 67.23 60.6 61.3 62
24/01/2020 16:54:57 57.95 57.27 65.67 56.5 56.5 56.3 59.67 59.15 67.23 60.6 61.3 62
24/01/2020 16:54:58 55.16 57.3 65.67 56.5 56.5 56.3 57.9 59.25 67.23 60.6 61.3 62
24/01/2020 16:54:59 55.91 57.1 65.67 56.5 56.5 56.3 59.87 60.26 67.23 60.6 61.3 62
24/01/2020 16:55:00 52.72 55.49 65.67 56.5 56.5 56.3 56.24 59 67.23 60.6 61.3 62
24/01/2020 16:55:01 51.21 53.96 65.67 56.5 56.5 56.3 55.13 57.35 67.23 60.6 61.3 62
24/01/2020 16:55:02 53.2 53.27 65.67 56.5 56.5 56.3 56.29 56.55 67.23 60.6 61.3 62
24/01/2020 16:55:03 56.97 55.93 64.37 56.5 56.5 56.3 58.09 57.63 66.14 60.6 61.3 62
24/01/2020 16:55:04 56.03 56.12 62.3 56.5 56.5 56.3 58.36 58.12 64.95 60.6 61.3 62
24/01/2020 16:55:05 55.23 55.91 62.3 56.5 56.5 56.3 58.09 58.17 64.95 60.6 61.3 62
24/01/2020 16:55:06 54.06 55.58 62.3 56.5 56.5 56.3 58.06 58.29 64.95 60.6 61.3 62
24/01/2020 16:55:07 56.28 55.84 62.3 56.5 56.5 56.3 60.12 59.58 64.95 60.6 61.3 62
24/01/2020 16:55:08 57.82 57.36 62.3 56.5 56.5 56.3 60.27 60.1 64.95 60.6 61.3 62
24/01/2020 16:55:09 55.98 57.37 62.3 56.5 56.5 56.3 58 60.11 64.95 60.6 61.3 62
24/01/2020 16:55:10 54.81 56.45 62.3 56.5 56.5 56.3 58.4 58.84 64.85 60.6 61.3 62
24/01/2020 16:55:11 55.2 55.69 62.3 56.5 56.5 56.3 59.82 59.68 64.85 60.6 61.3 62
24/01/2020 16:55:12 56.94 56.62 62.3 56.6 56.5 56.3 60.98 60.69 64.85 60.6 61.3 62
24/01/2020 16:55:13 54.72 56.33 62.3 56.6 56.5 56.3 58.57 60.39 64.85 60.6 61.3 62
24/01/2020 16:55:14 51.84 55.44 62.3 56.6 56.5 56.3 57.11 59.37 64.85 60.6 61.3 62
24/01/2020 16:55:15 52.6 53.49 62.3 56.6 56.5 56.3 56.87 58.12 64.85 60.6 61.3 62
24/01/2020 16:55:16 53.09 53.5 62.19 56.6 56.5 56.3 57.27 57.66 64.7 60.5 61.3 62
24/01/2020 16:55:17 52.2 52.92 61.23 56.6 56.5 56.3 57.42 57.53 64.44 60.5 61.3 62
24/01/2020 16:55:18 54.11 53.84 61.23 56.6 56.5 56.3 58.42 58.25 64.44 60.5 61.3 62
24/01/2020 16:55:19 51.71 53.54 61.23 56.6 56.5 56.3 56.42 58 64.44 60.5 61.3 62
24/01/2020 16:55:20 50.61 52.36 60.28 56.6 56.5 56.3 55.14 56.92 64.44 60.5 61.3 62
24/01/2020 16:55:21 52.14 52.01 59.14 56.6 56.5 56.3 56 56.02 63.79 60.5 61.2 62
24/01/2020 16:55:22 52.37 52.36 58.48 56.6 56.5 56.3 56.91 56.78 62.52 60.5 61.2 62
24/01/2020 16:55:23 52.03 52.27 57.37 56.6 56.5 56.3 55.79 56.57 60.69 60.5 61.2 62
24/01/2020 16:55:24 51.57 52.28 57.37 56.6 56.5 56.3 55.87 56.23 60.69 60.5 61.2 62
24/01/2020 16:55:25 50.77 52.04 57.37 56.6 56.5 56.3 55.02 56.11 60.69 60.5 61.2 62
24/01/2020 16:55:26 51.24 51.35 57.37 56.6 56.5 56.3 55.96 55.8 60.69 60.5 61.2 62
24/01/2020 16:55:27 50.71 51.25 57.37 56.6 56.5 56.3 55.28 55.84 60.69 60.5 61.2 62
24/01/2020 16:55:28 50.59 50.9 57.37 56.6 56.4 56.3 55.09 55.47 60.69 60.5 61.2 62
24/01/2020 16:55:29 51.95 51.73 57.37 56.6 56.4 56.3 56.09 55.94 60.69 60.5 61.2 62
24/01/2020 16:55:30 50.58 51.75 57.37 56.6 56.4 56.3 55.42 55.87 60.69 60.4 61.1 62
24/01/2020 16:55:31 51.82 51.74 57.37 56.6 56.4 56.3 56.56 56.5 60.69 60.4 61.1 62
24/01/2020 16:55:32 50.34 51.49 57.37 56.6 56.4 56.3 56.03 56.63 60.69 60.4 61.1 62
24/01/2020 16:55:33 49.72 50.76 57.37 56.6 56.4 56.3 54.88 55.93 60.69 60.4 61.1 62
24/01/2020 16:55:34 49.72 50.31 57.37 56.5 56.4 56.3 56.03 56.37 60.69 60.4 61.1 62
24/01/2020 16:55:35 50.7 50.45 57.37 56.5 56.4 56.3 56.27 56.08 60.69 60.4 61.1 62
24/01/2020 16:55:36 49.52 50.45 57.37 56.5 56.4 56.3 54.93 56.13 60.69 60.3 61.1 62
24/01/2020 16:55:37 50.24 50.23 57.37 56.5 56.4 56.3 56.37 56.41 60.69 60.3 61.1 62
24/01/2020 16:55:38 49.91 50.26 57.37 56.5 56.4 56.3 54.79 56.22 60.69 60.3 61.1 62
24/01/2020 16:55:39 51.24 50.97 56.62 56.5 56.4 56.3 56.43 56.24 60.69 60.3 61.1 62
24/01/2020 16:55:40 50.01 50.93 56.62 56.5 56.4 56.3 55.07 56.13 60.69 60.3 61.1 62
24/01/2020 16:55:41 49.83 50.49 56.62 56.5 56.4 56.3 55.78 56.25 60.69 60.3 61.1 62
24/01/2020 16:55:42 51.61 51.26 56.33 56.5 56.4 56.3 57.99 57.28 60.39 60.3 61.1 62
24/01/2020 16:55:43 52.19 51.95 55.44 56.5 56.4 56.3 58.4 58.47 59.37 60.3 61.1 62
24/01/2020 16:55:44 52.16 52.18 53.84 56.5 56.4 56.3 59.13 58.82 58.82 60.3 61.1 62
24/01/2020 16:55:45 52.66 52.58 53.84 56.5 56.4 56.3 58.06 58.85 58.85 60.3 61.1 62
24/01/2020 16:55:46 53.41 53.24 53.84 56.5 56.4 56.3 59.22 59.39 59.39 60.3 61.1 62
24/01/2020 16:55:47 52.9 53.04 53.84 56.5 56.4 56.3 59.08 59.32 59.39 60.3 61.1 62
24/01/2020 16:55:48 51.93 53.06 53.54 56.5 56.4 56.3 59.16 59.86 59.86 60.3 61.1 62
24/01/2020 16:55:49 52.84 52.71 53.24 56.5 56.4 56.3 59.26 59.57 59.86 60.3 61 62
24/01/2020 16:55:50 52.72 52.85 53.24 56.5 56.4 56.3 59.4 59.47 59.86 60.3 61 62
24/01/2020 16:55:51 52.42 52.81 53.24 56.5 56.4 56.3 60.31 60.05 60.05 60.3 61 62
24/01/2020 16:55:52 52.77 52.78 53.24 56.5 56.4 56.3 59 60.51 60.51 60.3 61 62
24/01/2020 16:55:53 66.75 65.25 65.25 56.6 56.4 56.3 67.99 66.55 66.55 60.4 61 62
24/01/2020 16:55:54 63.98 65.65 65.65 56.7 56.4 56.3 65.2 66.79 66.79 60.4 61.1 62
24/01/2020 16:55:55 57.45 64.11 65.65 56.7 56.4 56.3 61.93 65.48 66.79 60.4 61.1 62
24/01/2020 16:55:56 57.31 61.14 65.65 56.6 56.4 56.3 60.43 63.65 66.79 60.4 61 62
24/01/2020 16:55:57 56.33 58.95 65.65 56.6 56.4 56.3 60.51 61.79 66.79 60.4 61 62
24/01/2020 16:55:58 60.25 59.61 65.65 56.6 56.4 56.3 65.51 64.83 66.79 60.4 61.1 62
24/01/2020 16:55:59 54.26 59.04 65.65 56.6 56.4 56.3 59.57 64.08 66.79 60.4 61 62
24/01/2020 16:56:00 55.07 56.78 65.65 56.6 56.4 56.3 59.96 61.81 66.79 60.4 61 62
24/01/2020 16:56:01 52.81 55.57 65.65 56.6 56.4 56.3 57.7 60.83 66.79 60.4 61 62
24/01/2020 16:56:02 52.49 54.16 65.65 56.6 56.4 56.3 59.06 59.3 66.79 60.4 61 62
24/01/2020 16:56:03 53.62 53.63 65.65 56.6 56.4 56.3 58.54 59.09 66.79 60.4 61 62
24/01/2020 16:56:04 53.72 54.11 65.65 56.6 56.4 56.3 57.86 59 66.79 60.4 61 62
24/01/2020 16:56:05 52.08 53.68 65.65 56.6 56.4 56.3 57.71 58.34 66.79 60.4 61 62
24/01/2020 16:56:06 49.92 52.48 65.65 56.6 56.4 56.3 57.5 58.67 66.79 60.4 61 62
24/01/2020 16:56:07 52.49 52.29 65.65 56.6 56.4 56.3 56.91 57.48 66.79 60.4 61 62
24/01/2020 16:56:08 52.87 52.72 65.65 56.6 56.4 56.3 58.5 58.45 66.79 60.4 61 62
24/01/2020 16:56:09 50.57 52.72 65.65 56.6 56.4 56.3 56.55 58.02 66.79 60.4 61 62
24/01/2020 16:56:10 52.78 52.5 65.65 56.6 56.4 56.3 57.04 57.15 66.79 60.4 61 62
24/01/2020 16:56:11 54.16 53.69 65.65 56.6 56.4 56.3 59.57 58.95 66.79 60.4 61 62
24/01/2020 16:56:12 51.87 53.68 65.65 56.6 56.4 56.3 57.74 58.93 66.79 60.4 61 62
24/01/2020 16:56:13 51.89 53.12 65.65 56.6 56.4 56.3 58.3 58.88 66.79 60.4 61 62
24/01/2020 16:56:14 53.58 53.15 65.65 56.6 56.4 56.3 58.71 58.9 66.79 60.4 61 62
24/01/2020 16:56:15 53.07 53.15 65.65 56.6 56.4 56.3 58.91 59.34 66.79 60.4 61 62
24/01/2020 16:56:16 52.69 53.09 65.65 56.6 56.4 56.3 57.69 58.68 66.79 60.4 61 62
24/01/2020 16:56:17 54.16 54.11 65.65 56.6 56.4 56.3 59.39 59 66.79 60.4 61 62
24/01/2020 16:56:18 53.42 54.25 65.65 56.6 56.4 56.3 59.26 59.33 66.79 60.4 61 62
24/01/2020 16:56:19 53.05 54.25 65.65 56.6 56.4 56.3 57.17 59.32 66.79 60.4 61 62
24/01/2020 16:56:20 50.67 53.18 65.65 56.6 56.4 56.3 58.91 59.14 66.79 60.4 61 62
24/01/2020 16:56:21 52.97 52.89 65.65 56.6 56.4 56.3 58.34 58.89 66.79 60.4 60.9 62
24/01/2020 16:56:22 52.57 52.69 65.65 56.6 56.4 56.3 56.9 58.65 66.79 60.4 60.9 62
24/01/2020 16:56:23 49.7 52.65 65.65 56.6 56.4 56.3 55.4 57.74 66.79 60.4 60.9 62
24/01/2020 16:56:24 49.19 50.93 64.11 56.6 56.4 56.3 54.5 56.32 65.48 60.4 60.9 62
24/01/2020 16:56:25 51.58 51.54 61.14 56.6 56.4 56.3 56.18 56.32 64.83 60.4 60.9 62
24/01/2020 16:56:26 53.52 53.06 59.61 56.6 56.4 56.3 59.87 58.73 64.83 60.4 60.9 62
24/01/2020 16:56:27 51.65 52.66 59.61 56.6 56.4 56.3 59.84 59.7 64.83 60.4 60.9 62
24/01/2020 16:56:28 52.71 52.68 59.04 56.6 56.4 56.3 58.96 59.78 64.08 60.4 60.9 62
24/01/2020 16:56:29 53.78 53.44 56.78 56.6 56.4 56.3 60.6 60.36 61.81 60.4 60.9 62
24/01/2020 16:56:30 55.8 55.34 55.57 56.6 56.4 56.3 61.65 61.5 61.5 60.4 60.9 62
24/01/2020 16:56:31 58.55 57.62 57.62 56.6 56.4 56.3 63.6 63.16 63.16 60.4 60.9 62
24/01/2020 16:56:32 54.63 57.3 57.62 56.6 56.4 56.3 60.66 62.56 63.16 60.4 60.9 62
24/01/2020 16:56:33 56.24 56.21 57.62 56.7 56.4 56.3 62.07 62.1 63.16 60.4 60.9 62
24/01/2020 16:56:34 53.76 56.19 57.62 56.7 56.4 56.3 62.75 62.81 63.16 60.5 60.9 62
24/01/2020 16:56:35 53.53 54.71 57.62 56.7 56.3 56.3 61.08 62.79 63.16 60.5 60.9 62
24/01/2020 16:56:36 57.6 56.91 57.62 56.7 56.3 56.3 62.1 62.01 63.16 60.5 60.9 62
24/01/2020 16:56:37 56.58 57.17 57.62 56.7 56.3 56.3 62.27 62.26 63.16 60.5 60.9 62
24/01/2020 16:56:38 53.94 56.6 57.62 56.7 56.3 56.3 62.35 62.52 63.16 60.5 60.9 62
24/01/2020 16:56:39 53.94 55.15 57.62 56.7 56.3 56.3 60.03 62.48 63.16 60.5 60.9 62
24/01/2020 16:56:40 55.18 55.12 57.62 56.7 56.3 56.3 60.48 61.35 63.16 60.5 60.9 62
24/01/2020 16:56:41 52.64 54.84 57.62 56.7 56.3 56.3 59.27 60.72 63.16 60.5 60.9 62
24/01/2020 16:56:42 52.98 53.63 57.62 56.7 56.3 56.3 60.12 60.42 63.16 60.5 60.9 62
24/01/2020 16:56:43 54.41 54.2 57.62 56.7 56.3 56.3 60.16 60.23 63.16 60.5 60.9 62
24/01/2020 16:56:44 56.52 55.93 57.62 56.7 56.3 56.3 61.89 61.32 63.16 60.5 60.9 62
24/01/2020 16:56:45 55.07 56.18 57.62 56.7 56.3 56.3 60.89 61.68 63.16 60.5 60.8 62
24/01/2020 16:56:46 55.63 56.48 57.62 56.7 56.3 56.3 61.28 61.36 63.16 60.5 60.8 62
24/01/2020 16:56:47 55.55 55.55 57.62 56.6 56.3 56.3 61.42 61.67 63.16 60.5 60.8 62
24/01/2020 16:56:48 56.13 56.23 57.62 56.6 56.3 56.3 62.26 62.32 63.16 60.5 60.8 62
24/01/2020 16:56:49 57.55 57.48 57.62 56.6 56.3 56.3 63.49 63.35 63.35 60.5 60.8 62
24/01/2020 16:56:50 57.12 57.25 57.62 56.7 56.3 56.3 62.18 62.84 63.35 60.5 60.8 62
24/01/2020 16:56:51 58.45 58.51 58.51 56.7 56.3 56.3 62.45 62.82 63.35 60.5 60.8 62
24/01/2020 16:56:52 56.53 57.75 58.51 56.7 56.3 56.3 62.03 62.44 63.35 60.5 60.8 62
24/01/2020 16:56:53 52.67 56.88 58.51 56.7 56.3 56.3 59.58 62.11 63.35 60.5 60.8 62
24/01/2020 16:56:54 53.75 54.92 58.51 56.6 56.3 56.3 60.12 60.64 63.35 60.5 60.8 62
24/01/2020 16:56:55 53.94 54.32 58.51 56.6 56.3 56.3 58.83 60.55 63.35 60.5 60.8 62
24/01/2020 16:56:56 53.13 54.34 58.51 56.6 56.3 56.3 59.72 60.23 63.35 60.5 60.8 62
24/01/2020 16:56:57 53.77 53.88 58.51 56.6 56.3 56.3 58.71 59.73 63.35 60.5 60.8 62
24/01/2020 16:56:58 54.06 54.19 58.51 56.6 56.2 56.3 59.85 60.15 63.35 60.5 60.8 62
24/01/2020 16:56:59 54.13 54.13 58.51 56.6 56.2 56.3 59.09 59.54 63.35 60.5 60.8 62
24/01/2020 16:57:00 52.6 54.11 58.51 56.6 56.2 56.3 59.57 60.16 63.35 60.5 60.8 62
24/01/2020 16:57:01 53.21 53.44 58.51 56.6 56.2 56.3 59.53 59.61 63.35 60.5 60.8 62
24/01/2020 16:57:02 53.07 53.56 58.51 56.6 56.2 56.3 57.55 59.58 63.35 60.5 60.8 62
24/01/2020 16:57:03 53.07 53.36 58.51 56.6 56.2 56.3 60.37 60.02 63.35 60.5 60.8 62
24/01/2020 16:57:04 54.44 54.45 58.51 56.6 56.2 56.3 59.53 59.84 63.35 60.5 60.8 62
24/01/2020 16:57:05 55.93 55.39 58.51 56.6 56.2 56.3 60.5 60.61 63.35 60.5 60.8 62
24/01/2020 16:57:06 53.39 55.26 58.51 56.7 56.2 56.3 58.85 60.23 63.35 60.5 60.8 62
24/01/2020 16:57:07 52.49 53.9 58.51 56.6 56.2 56.3 59.2 60 63.35 60.5 60.8 62
24/01/2020 16:57:08 53.72 53.58 58.51 56.7 56.2 56.3 58.82 59.54 63.35 60.5 60.8 62
24/01/2020 16:57:09 54.02 53.96 58.51 56.7 56.2 56.3 59.88 59.88 63.35 60.5 60.8 62
24/01/2020 16:57:10 51.45 53.8 58.51 56.7 56.2 56.3 59.41 59.67 63.35 60.5 60.8 62
24/01/2020 16:57:11 51.41 52.36 58.51 56.7 56.2 56.3 58.08 59.66 63.35 60.5 60.7 62
24/01/2020 16:57:12 50.61 51.79 58.51 56.7 56.2 56.3 59.59 59.74 63.35 60.5 60.7 62
24/01/2020 16:57:13 50.54 51.03 58.51 56.6 56.2 56.3 57.17 59.46 63.35 60.5 60.7 62
24/01/2020 16:57:14 51.01 51.1 58.51 56.6 56.2 56.3 58.87 59.23 63.35 60.5 60.7 62
24/01/2020 16:57:15 52.01 51.76 58.51 56.6 56.2 56.3 58.27 59.04 63.35 60.5 60.7 62
24/01/2020 16:57:16 54.74 53.93 58.51 56.7 56.2 56.3 59.63 59.34 63.35 60.5 60.7 62
24/01/2020 16:57:17 51.03 54.01 58.51 56.6 56.2 56.3 58.12 59.4 63.35 60.5 60.7 62
24/01/2020 16:57:18 50.11 52.16 58.51 56.6 56.2 56.3 58.91 59.83 63.35 60.5 60.7 62
24/01/2020 16:57:19 51.12 51.48 58.51 56.6 56.2 56.3 58.25 58.98 62.84 60.5 60.7 62
24/01/2020 16:57:20 50.12 51.17 58.51 56.6 56.2 56.3 56.76 58.07 62.82 60.5 60.7 62
24/01/2020 16:57:21 48.75 50.43 57.75 56.6 56.2 56.3 55.82 57.18 62.44 60.5 60.7 62
24/01/2020 16:57:22 51.91 51.08 56.88 56.6 56.2 56.3 57.51 57.23 62.11 60.5 60.7 62
24/01/2020 16:57:23 53.59 52.81 55.39 56.6 56.2 56.3 60 59.27 60.64 60.5 60.7 62
24/01/2020 16:57:24 52.53 52.84 55.39 56.6 56.2 56.3 59.58 59.54 60.61 60.5 60.7 62
24/01/2020 16:57:25 52.27 52.59 55.39 56.6 56.2 56.3 60.31 60.42 60.61 60.5 60.7 62
24/01/2020 16:57:26 52.28 52.48 55.39 56.6 56.2 56.3 59.66 60.05 60.61 60.5 60.7 62
24/01/2020 16:57:27 53 52.93 55.39 56.6 56.2 56.3 60.59 60.54 60.61 60.5 60.7 62
24/01/2020 16:57:28 53.76 53.56 55.39 56.6 56.2 56.3 60.83 60.79 60.79 60.5 60.7 62
24/01/2020 16:57:29 55.21 54.76 55.39 56.6 56.2 56.3 60.79 61.07 61.07 60.5 60.7 62
24/01/2020 16:57:30 55.15 55.08 55.39 56.6 56.2 56.3 61.67 61.66 61.66 60.5 60.7 62
24/01/2020 16:57:31 54.91 55.51 55.51 56.6 56.2 56.3 61.49 61.9 61.9 60.5 60.7 62
24/01/2020 16:57:32 53.22 54.68 55.51 56.6 56.2 56.3 62.07 62.42 62.42 60.5 60.7 62
24/01/2020 16:57:33 54.15 54.24 55.51 56.6 56.2 56.3 59.55 61.71 62.42 60.5 60.7 62
24/01/2020 16:57:34 56.6 55.91 55.91 56.6 56.2 56.3 62.11 61.71 62.42 60.6 60.7 62
24/01/2020 16:57:35 54.97 56.15 56.15 56.6 56.2 56.3 61.66 61.96 62.42 60.6 60.7 62
24/01/2020 16:57:36 51.64 54.98 56.15 56.6 56.2 56.3 60.2 62.01 62.42 60.6 60.7 62
24/01/2020 16:57:37 55.74 55.06 56.15 56.6 56.2 56.3 61.77 61.32 62.42 60.6 60.7 62
24/01/2020 16:57:38 54.19 54.97 56.15 56.6 56.2 56.3 60 61.22 62.42 60.6 60.7 62
24/01/2020 16:57:39 53.04 54.49 56.15 56.6 56.2 56.3 60.74 61.02 62.42 60.6 60.7 62
24/01/2020 16:57:40 51.87 53.6 56.15 56.6 56.2 56.3 59.19 60.72 62.42 60.6 60.7 62
24/01/2020 16:57:41 53.48 53.18 56.15 56.6 56.2 56.3 60.96 60.75 62.42 60.6 60.7 62
24/01/2020 16:57:42 52.23 53.15 56.15 56.6 56.2 56.3 59.1 60.55 62.42 60.6 60.6 62
24/01/2020 16:57:43 54.28 54.03 56.15 56.6 56.2 56.3 60.48 60.53 62.42 60.6 60.6 62
24/01/2020 16:57:44 55.26 54.88 56.15 56.6 56.2 56.3 61.99 61.33 62.42 60.6 60.6 62
24/01/2020 16:57:45 56.83 56.41 56.41 56.6 56.2 56.3 62.62 62.31 62.42 60.6 60.6 62
24/01/2020 16:57:46 54.05 56.48 56.48 56.6 56.2 56.3 62.7 62.8 62.8 60.6 60.6 62
24/01/2020 16:57:47 54.57 55.34 56.48 56.6 56.2 56.3 60.71 62.56 62.8 60.6 60.6 62
24/01/2020 16:57:48 55.76 55.6 56.48 56.6 56.2 56.3 61.38 61.69 62.8 60.7 60.6 62
24/01/2020 16:57:49 55.06 55.79 56.48 56.6 56.2 56.3 61.28 61.85 62.8 60.7 60.6 62
24/01/2020 16:57:50 53.6 55.05 56.48 56.6 56.2 56.3 61.46 61.82 62.8 60.7 60.6 62
24/01/2020 16:57:51 53.76 54.55 56.48 56.6 56.2 56.3 60.45 61.52 62.8 60.7 60.6 62
24/01/2020 16:57:52 53 54 56.48 56.6 56.2 56.3 61.09 61.46 62.8 60.7 60.6 62
24/01/2020 16:57:53 54.06 54.21 56.48 56.6 56.2 56.3 60.83 60.98 62.8 60.7 60.6 62
24/01/2020 16:57:54 54.85 54.87 56.48 56.6 56.2 56.3 59.51 61.09 62.8 60.7 60.6 62
24/01/2020 16:57:55 53.53 54.8 56.48 56.6 56.2 56.3 60.83 60.84 62.8 60.7 60.6 62
24/01/2020 16:57:56 52.55 54.08 56.48 56.6 56.2 56.3 59.36 60.69 62.8 60.7 60.6 62
24/01/2020 16:57:57 52.25 53.2 56.48 56.6 56.2 56.3 60.18 60.74 62.8 60.7 60.6 62
24/01/2020 16:57:58 55.51 54.88 56.48 56.5 56.2 56.3 61.08 60.98 62.8 60.7 60.6 62
24/01/2020 16:57:59 57.66 57.01 57.01 56.5 56.2 56.3 62.02 61.86 62.8 60.7 60.6 62
24/01/2020 16:58:00 57.71 57.83 57.83 56.5 56.2 56.3 64.01 63.4 63.4 60.7 60.6 62
24/01/2020 16:58:01 56.87 57.49 57.83 56.5 56.2 56.3 62.39 63.65 63.65 60.7 60.6 62
24/01/2020 16:58:02 56.7 57.19 57.83 56.5 56.2 56.3 60.86 62.61 63.65 60.7 60.6 62
24/01/2020 16:58:03 55.85 56.98 57.83 56.5 56.2 56.3 62.67 62.53 63.65 60.8 60.6 62
24/01/2020 16:58:04 66.66 65.1 65.1 56.6 56.2 56.3 68.38 67.19 67.19 60.8 60.6 62
24/01/2020 16:58:05 59.63 65.01 65.1 56.6 56.3 56.3 62 67.12 67.19 60.8 60.6 62
24/01/2020 16:58:06 61.86 62.3 65.1 56.6 56.3 56.3 64.87 65.04 67.19 60.8 60.6 62
24/01/2020 16:58:07 58.49 61.96 65.1 56.6 56.3 56.3 62.59 64.7 67.19 60.9 60.6 62
24/01/2020 16:58:08 62.45 61.96 65.1 56.7 56.3 56.3 64.99 64.7 67.19 60.9 60.6 62
24/01/2020 16:58:09 54.65 61.52 65.1 56.7 56.3 56.3 60.53 64.33 67.19 60.9 60.6 62
24/01/2020 16:58:10 53.2 58.36 65.1 56.6 56.3 56.3 60.85 62.35 67.19 60.9 60.6 62
24/01/2020 16:58:11 53.97 55.97 65.1 56.6 56.3 56.3 61.59 61.64 67.19 60.9 60.6 62
24/01/2020 16:58:12 53.79 54.84 65.1 56.6 56.3 56.3 60.61 61.6 67.19 60.9 60.6 62
24/01/2020 16:58:13 54.1 54.88 65.1 56.6 56.3 56.3 61.35 61.57 67.19 60.9 60.6 62
24/01/2020 16:58:14 54.7 54.98 65.1 56.6 56.3 56.3 60.79 61.33 67.19 60.9 60.6 62
24/01/2020 16:58:15 52.69 55.03 65.1 56.6 56.3 56.3 59.51 61.28 67.19 60.9 60.6 62
24/01/2020 16:58:16 55.06 54.81 65.1 56.6 56.3 56.3 61.22 61.37 67.19 60.9 60.6 62
24/01/2020 16:58:17 55.09 55.05 65.1 56.6 56.3 56.3 61 61.04 67.19 60.9 60.6 62
24/01/2020 16:58:18 61.17 60.22 65.1 56.7 56.3 56.3 64.66 63.86 67.19 60.9 60.6 62
24/01/2020 16:58:19 53.5 60.24 65.1 56.6 56.3 56.3 60.84 64.15 67.19 60.9 60.6 62
24/01/2020 16:58:20 61.8 61.14 65.1 56.7 56.3 56.3 65.58 64.91 67.19 61 60.6 62
24/01/2020 16:58:21 58.18 60.09 65.1 56.7 56.3 56.3 63.04 64.15 67.19 61 60.6 62
24/01/2020 16:58:22 60.38 60.28 65.1 56.7 56.3 56.3 64.38 64.49 67.19 61 60.6 62
24/01/2020 16:58:23 58.63 60.14 65.1 56.7 56.3 56.3 63.48 64.31 67.19 61 60.6 62
24/01/2020 16:58:24 57.79 59.79 65.1 56.7 56.3 56.3 62.19 64.05 67.19 61 60.6 62
24/01/2020 16:58:25 52.47 57.76 65.1 56.7 56.3 56.3 59.89 62.42 67.19 61 60.6 62
24/01/2020 16:58:26 54.33 55.21 65.1 56.7 56.3 56.3 60.61 61.07 67.19 61 60.6 62
24/01/2020 16:58:27 52.26 54.59 65.1 56.7 56.3 56.3 59.74 60.9 67.19 61 60.6 62
24/01/2020 16:58:28 54.4 54.3 65.1 56.7 56.3 56.3 60.58 60.55 67.19 61 60.6 62
24/01/2020 16:58:29 55.07 54.99 65.1 56.7 56.3 56.3 60.63 60.98 67.19 61 60.6 62
24/01/2020 16:58:30 60.07 59.23 65.1 56.7 56.3 56.3 62.97 62.49 67.19 61 60.6 62
24/01/2020 16:58:31 58.12 59.49 65.1 56.7 56.3 56.3 61.68 62.88 67.19 61 60.6 62
24/01/2020 16:58:32 55.94 58.73 65.1 56.7 56.3 56.3 59.94 62.3 67.19 61 60.6 62
24/01/2020 16:58:33 64.11 62.6 65.1 56.8 56.3 56.3 66.15 65.08 67.19 61 60.6 62
24/01/2020 16:58:34 62.03 62.73 65.01 56.8 56.3 56.3 64.69 65.37 67.12 61.1 60.7 62
24/01/2020 16:58:35 64.18 63.88 63.88 56.9 56.4 56.3 66.67 66.42 66.42 61.1 60.7 62
24/01/2020 16:58:36 57.19 63.45 63.88 56.9 56.4 56.3 60.24 66.04 66.42 61.1 60.7 62
24/01/2020 16:58:37 57.92 60.61 63.88 56.9 56.4 56.3 60.87 63.34 66.42 61.1 60.7 62
24/01/2020 16:58:38 58.27 59.7 63.88 56.9 56.4 56.3 61.8 62.47 66.42 61.1 60.7 62
24/01/2020 16:58:39 55.09 58.37 63.88 56.9 56.4 56.3 59.57 61.67 66.42 61.1 60.7 62
24/01/2020 16:58:40 54.43 56.58 63.88 56.9 56.4 56.3 58.35 60.41 66.42 61.1 60.7 62
24/01/2020 16:58:41 53.37 55.26 63.88 56.9 56.4 56.3 57.74 59.18 66.42 61.1 60.7 62
24/01/2020 16:58:42 55.02 54.83 63.88 56.9 56.4 56.3 61.21 60.37 66.42 61 60.7 62
24/01/2020 16:58:43 52.08 54.74 63.88 56.9 56.4 56.3 59.83 60.56 66.42 61 60.7 62
24/01/2020 16:58:44 51.96 53.26 63.88 56.9 56.4 56.3 60.31 60.62 66.42 61 60.7 62
24/01/2020 16:58:45 55.37 54.61 63.88 56.9 56.4 56.3 61.71 61.28 66.42 61 60.7 62
24/01/2020 16:58:46 55.2 55.43 63.88 56.9 56.4 56.3 61.37 61.65 66.42 61 60.7 62
24/01/2020 16:58:47 52.31 54.88 63.88 56.8 56.4 56.3 60.82 61.68 66.42 61 60.7 62
24/01/2020 16:58:48 53.53 54.4 63.88 56.8 56.3 56.3 60.61 61.04 66.42 61 60.7 62
24/01/2020 16:58:49 60.59 59.27 63.88 56.9 56.4 56.3 64.69 63.87 66.42 61 60.7 62
24/01/2020 16:58:50 61.29 60.71 63.88 56.9 56.4 56.3 65.28 64.88 66.42 61.1 60.7 62
24/01/2020 16:58:51 59.12 60.85 63.88 56.9 56.4 56.3 63.87 65.1 66.42 61.1 60.7 62
24/01/2020 16:58:52 59.26 59.78 63.88 56.9 56.4 56.3 63.06 64.05 66.42 61.1 60.7 62
24/01/2020 16:58:53 56.2 59.11 63.88 56.9 56.4 56.3 62 63.22 66.42 61.1 60.7 62
24/01/2020 16:58:54 57.85 58.12 63.88 57 56.4 56.3 63.98 63.47 66.42 61.2 60.7 62
24/01/2020 16:58:55 59.06 58.9 63.88 57 56.3 56.3 64.34 64.06 66.42 61.2 60.7 62
24/01/2020 16:58:56 57.53 59.45 63.88 57 56.4 56.3 62.92 64.34 66.42 61.2 60.7 62
24/01/2020 16:58:57 54.94 57.78 63.88 57 56.4 56.3 60.65 63.15 66.42 61.2 60.7 62
24/01/2020 16:58:58 55.15 56.93 63.88 57 56.3 56.3 60.36 61.9 66.42 61.2 60.7 62
24/01/2020 16:58:59 58.22 57.78 63.88 57 56.3 56.3 62.91 62.52 66.42 61.2 60.7 62
24/01/2020 16:59:00 54.88 57.77 63.88 57 56.3 56.3 61.76 62.62 66.42 61.2 60.7 62
24/01/2020 16:59:01 65.67 63.89 63.89 57.1 56.4 56.3 65.9 64.81 66.42 61.3 60.7 62
24/01/2020 16:59:02 54.57 63.74 63.89 57.1 56.4 56.3 61.2 64.57 66.42 61.3 60.7 62
24/01/2020 16:59:03 58.95 60.29 63.89 57.1 56.4 56.3 63.94 63.65 66.42 61.3 60.7 62
24/01/2020 16:59:04 55.27 59.6 63.89 57.1 56.4 56.3 62.18 63.63 66.42 61.3 60.7 62
24/01/2020 16:59:05 64.75 63.53 63.89 57.1 56.4 56.3 65.34 65.01 66.04 61.3 60.8 62
24/01/2020 16:59:06 54.07 62.7 63.89 57.1 56.4 56.3 61.07 64.36 65.1 61.3 60.8 62
24/01/2020 16:59:07 61.04 60.81 63.89 57.2 56.4 56.3 64.63 64.27 65.1 61.3 60.8 62
24/01/2020 16:59:08 55.91 60.74 63.89 57.2 56.4 56.3 62.18 64.16 65.1 61.3 60.8 62
24/01/2020 16:59:09 53.58 58.47 63.89 57.1 56.4 56.3 62.14 63.37 65.1 61.3 60.8 62
24/01/2020 16:59:10 53.34 55.92 63.89 57.1 56.4 56.3 60.14 62.27 65.1 61.3 60.8 62
24/01/2020 16:59:11 54.44 55.17 63.89 57.1 56.4 56.3 61.28 61.76 65.1 61.3 60.8 62
24/01/2020 16:59:12 51.87 54.27 63.89 57.1 56.4 56.3 60.78 61.09 65.1 61.3 60.8 62
24/01/2020 16:59:13 52.7 52.99 63.89 57.1 56.4 56.3 59.96 60.94 65.1 61.3 60.8 62
24/01/2020 16:59:14 52.86 52.94 63.89 57.1 56.4 56.3 60.62 60.78 65.1 61.3 60.8 62
24/01/2020 16:59:15 55.21 54.79 63.89 57.1 56.4 56.3 61.42 61.33 65.1 61.3 60.8 62
24/01/2020 16:59:16 54.54 54.95 63.89 57 56.4 56.3 60.56 61.28 65.1 61.3 60.8 61.9
24/01/2020 16:59:17 56.3 55.79 63.89 57 56.4 56.3 62.04 61.84 65.1 61.3 60.8 61.9
24/01/2020 16:59:18 55.93 56.05 63.89 57 56.4 56.3 61.92 61.95 65.1 61.3 60.8 61.9
24/01/2020 16:59:19 57.53 57.79 63.89 57 56.4 56.3 63.91 63.55 65.1 61.3 60.8 61.9
24/01/2020 16:59:20 54.19 56.69 63.89 57 56.4 56.3 61.04 63.19 65.1 61.3 60.8 61.9
24/01/2020 16:59:21 56.97 56.57 63.89 56.9 56.4 56.3 62.38 62.24 65.01 61.3 60.8 61.9
24/01/2020 16:59:22 56.47 56.96 63.89 56.9 56.4 56.3 62.31 62.42 65.01 61.3 60.8 61.9
24/01/2020 16:59:23 52.41 56.36 63.89 56.9 56.4 56.3 61.6 62.34 65.01 61.3 60.8 61.9
24/01/2020 16:59:24 52.9 54.26 63.89 56.9 56.4 56.3 59.89 62.03 65.01 61.3 60.8 61.9
24/01/2020 16:59:25 53.91 54.18 63.89 56.8 56.4 56.3 59.85 60.7 65.01 61.3 60.8 61.9
24/01/2020 16:59:26 56.25 55.58 63.89 56.8 56.4 56.3 60.07 60.58 65.01 61.3 60.8 61.9
24/01/2020 16:59:27 59.14 58.1 63.89 56.8 56.4 56.3 62.47 61.74 65.01 61.2 60.8 61.9
24/01/2020 16:59:28 52.63 58.09 63.89 56.8 56.4 56.3 57.5 61.7 65.01 61.2 60.8 61.9
24/01/2020 16:59:29 56.64 56.67 63.89 56.7 56.4 56.3 59.8 60.03 65.01 61.2 60.8 61.9
24/01/2020 16:59:30 53.42 56.17 63.89 56.7 56.4 56.3 58.37 59.59 65.01 61.2 60.8 61.9
24/01/2020 16:59:31 48.47 55 63.74 56.6 56.4 56.3 55.93 59.08 65.01 61.1 60.8 61.9
24/01/2020 16:59:32 48.02 51.92 63.53 56.6 56.4 56.3 57.3 57.63 65.01 61.1 60.8 61.9
24/01/2020 16:59:33 51.7 51.45 63.53 56.4 56.4 56.3 57.59 57.57 65.01 61 60.8 61.9
24/01/2020 16:59:34 50.79 51.85 63.53 56.4 56.4 56.3 57.18 57.61 65.01 61 60.8 61.9
24/01/2020 16:59:35 47.72 50.95 62.7 56.4 56.4 56.3 56.8 58.02 64.36 61 60.8 61.9
24/01/2020 16:59:36 47.83 49.26 60.81 56.4 56.4 56.3 55.78 56.77 64.27 61 60.8 61.9
24/01/2020 16:59:37 52.99 52.08 60.74 56.3 56.4 56.3 58.69 58.1 64.16 61 60.8 61.9
24/01/2020 16:59:38 50 51.57 58.47 56.3 56.4 56.3 56.82 57.92 63.55 60.9 60.8 61.9
24/01/2020 16:59:39 47.72 50.77 58.1 56.3 56.4 56.3 56.01 57.17 63.55 60.9 60.8 61.9
24/01/2020 16:59:40 46.53 49.07 58.1 56.2 56.4 56.3 55.95 56.39 63.55 60.9 60.8 61.9
24/01/2020 16:59:41 50.84 50.2 58.1 56.2 56.4 56.3 57.97 57.49 63.55 60.9 60.8 61.9
24/01/2020 16:59:42 49.79 50.29 58.1 56.2 56.4 56.3 56.76 57.17 63.55 60.8 60.8 61.9
24/01/2020 16:59:43 49.46 50.01 58.1 56.1 56.4 56.3 56.78 57.03 63.55 60.8 60.8 61.9
24/01/2020 16:59:44 50.3 50.37 58.1 56.1 56.4 56.3 57.83 57.71 63.55 60.8 60.8 61.9
24/01/2020 16:59:45 47.36 50.21 58.1 56.1 56.4 56.3 55.55 57.54 63.55 60.8 60.8 61.9
24/01/2020 16:59:46 46.64 48.64 58.1 56 56.4 56.3 55.52 56.47 63.55 60.8 60.7 61.9
24/01/2020 16:59:47 49.28 48.93 58.1 56 56.4 56.3 57.57 57.23 63.55 60.7 60.7 61.9
24/01/2020 16:59:48 50.36 50.11 58.1 56 56.4 56.3 56.6 57.04 63.55 60.7 60.7 61.9
24/01/2020 16:59:49 49.54 50.5 58.1 55.9 56.3 56.3 57.46 57.22 63.19 60.7 60.7 61.9
24/01/2020 16:59:50 50.77 50.72 58.1 55.9 56.3 56.3 57.49 57.67 62.42 60.7 60.7 61.9
24/01/2020 16:59:51 48.84 50.36 58.1 55.9 56.3 56.3 56.24 57.32 62.42 60.6 60.7 61.9
24/01/2020 16:59:52 51.84 51.43 58.1 55.8 56.3 56.3 57.14 57.15 62.34 60.6 60.7 61.9
24/01/2020 16:59:53 50.32 51.46 58.1 55.8 56.3 56.3 57.94 58.02 62.03 60.6 60.7 61.9
24/01/2020 16:59:54 50 51.25 58.1 55.8 56.3 56.3 56.8 57.62 61.74 60.6 60.7 61.9
24/01/2020 16:59:55 47.69 50.17 58.1 55.8 56.3 56.3 55.56 56.96 61.74 60.6 60.7 61.9
24/01/2020 16:59:56 48.21 49.46 58.1 55.8 56.3 56.3 55.37 56.49 61.74 60.6 60.7 61.9
24/01/2020 16:59:57 50.61 49.99 58.09 55.8 56.3 56.3 56.38 56.3 61.7 60.6 60.7 61.9
24/01/2020 16:59:58 52 51.35 56.67 55.8 56.3 56.3 57.27 57.07 60.03 60.6 60.7 61.9
24/01/2020 16:59:59 51.84 51.92 56.17 55.8 56.3 56.3 57.54 58.15 59.59 60.6 60.7 61.9
24/01/2020 17:00:00 54.44 54.2 55 55.8 56.3 56.3 58.71 58.36 59.08 60.6 60.7 61.9
24/01/2020 17:00:01 49.73 53.53 54.2 55.8 56.3 56.3 60.75 60.28 60.28 60.6 60.7 61.9
24/01/2020 17:00:02 52 52.38 54.2 55.8 56.3 56.3 58.26 59.84 60.28 60.6 60.7 61.9
24/01/2020 17:00:03 52.01 52.3 54.2 55.8 56.3 56.3 58.76 59.14 60.28 60.6 60.7 61.9
24/01/2020 17:00:04 53.42 52.93 54.2 55.8 56.3 56.3 61.06 60.48 60.48 60.7 60.7 61.9
24/01/2020 17:00:05 50.92 53.07 54.2 55.8 56.3 56.3 60.63 60.98 60.98 60.7 60.7 61.9
24/01/2020 17:00:06 53.5 52.97 54.2 55.7 56.3 56.3 59.66 60.36 60.98 60.7 60.7 61.9
24/01/2020 17:00:07 52.34 52.88 54.2 55.7 56.3 56.3 59.92 60 60.98 60.7 60.7 61.9
24/01/2020 17:00:08 51 52.62 54.2 55.7 56.3 56.3 58.31 60.12 60.98 60.7 60.7 61.8
24/01/2020 17:00:09 52.64 52.29 54.2 55.7 56.3 56.3 59.02 59.15 60.98 60.7 60.7 61.8
24/01/2020 17:00:10 52.14 52.45 54.2 55.7 56.3 56.3 60.22 60.17 60.98 60.7 60.7 61.8
24/01/2020 17:00:11 51.94 52.58 54.2 55.7 56.3 56.3 60.49 60.57 60.98 60.7 60.7 61.8
24/01/2020 17:00:12 53.99 53.6 54.2 55.7 56.3 56.3 58.96 60.24 60.98 60.7 60.7 61.8
24/01/2020 17:00:13 53.97 53.79 54.2 55.7 56.3 56.3 59.62 59.6 60.98 60.7 60.7 61.8
24/01/2020 17:00:14 52.96 53.86 54.2 55.7 56.3 56.3 61.66 61.13 61.13 60.7 60.7 61.8
24/01/2020 17:00:15 54.09 54.08 54.2 55.7 56.3 56.3 61.55 61.52 61.52 60.7 60.7 61.8
24/01/2020 17:00:16 53.85 54.2 54.2 55.7 56.3 56.3 61.35 61.61 61.61 60.7 60.7 61.8
24/01/2020 17:00:17 51.95 53.85 54.2 55.7 56.3 56.3 58.71 61.44 61.61 60.7 60.7 61.8
24/01/2020 17:00:18 53.53 53.66 54.2 55.7 56.3 56.3 58.43 59.77 61.61 60.7 60.7 61.8
24/01/2020 17:00:19 53.61 53.64 54.2 55.7 56.3 56.3 60.2 59.97 61.61 60.7 60.7 61.8
24/01/2020 17:00:20 54.55 54.47 54.47 55.7 56.3 56.3 61.25 60.83 61.61 60.7 60.7 61.8
24/01/2020 17:00:21 52.98 54.31 54.47 55.7 56.3 56.3 61.17 61.14 61.61 60.7 60.7 61.8
24/01/2020 17:00:22 53.51 53.54 54.47 55.7 56.3 56.3 61.18 61.24 61.61 60.7 60.7 61.8
24/01/2020 17:00:23 52.42 53.47 54.47 55.7 56.3 56.3 61.31 61.58 61.61 60.7 60.7 61.8
24/01/2020 17:00:24 53.45 53.85 54.47 55.7 56.3 56.3 61.38 61.73 61.73 60.8 60.7 61.8
24/01/2020 17:00:25 50.44 52.94 54.47 55.7 56.2 56.3 59.33 61.11 61.73 60.8 60.7 61.8
24/01/2020 17:00:26 55.47 54.4 54.47 55.7 56.2 56.3 59.56 60.07 61.73 60.8 60.7 61.8
24/01/2020 17:00:27 59.18 58.29 58.29 55.7 56.3 56.3 60.5 60.42 61.73 60.8 60.7 61.8
24/01/2020 17:00:28 59.94 59.47 59.47 55.8 56.3 56.3 61.59 61.22 61.73 60.8 60.7 61.8
24/01/2020 17:00:29 58.85 59.34 59.47 55.8 56.3 56.3 62 61.88 61.88 60.8 60.7 61.8
24/01/2020 17:00:30 56.98 58.94 59.47 55.8 56.3 56.3 61.14 61.68 61.88 60.8 60.7 61.8
24/01/2020 17:00:31 55.91 57.77 59.47 55.8 56.3 56.3 61.03 61.26 61.88 60.8 60.7 61.8
24/01/2020 17:00:32 53.45 56.76 59.47 55.8 56.3 56.3 58.72 61.19 61.88 60.8 60.7 61.8
24/01/2020 17:00:33 53.6 54.83 59.47 55.8 56.3 56.3 59.08 59.72 61.88 60.8 60.7 61.8
24/01/2020 17:00:34 54.75 54.72 59.47 55.8 56.3 56.3 61.57 61.23 61.88 60.9 60.7 61.8
24/01/2020 17:00:35 52.74 54.87 59.47 55.8 56.3 56.3 60.43 61.58 61.88 60.9 60.7 61.8
24/01/2020 17:00:36 51.05 53.4 59.47 55.8 56.3 56.3 59.72 60.46 61.88 60.9 60.7 61.8
24/01/2020 17:00:37 53.79 53.56 59.47 55.9 56.3 56.3 60.51 60.5 61.88 60.9 60.7 61.8
24/01/2020 17:00:38 54.07 54.31 59.47 55.9 56.3 56.3 60.29 60.54 61.88 60.9 60.7 61.8
24/01/2020 17:00:39 53.59 53.92 59.47 55.9 56.3 56.3 59.12 60.41 61.88 60.9 60.7 61.8
24/01/2020 17:00:40 57.93 57.62 59.47 55.9 56.3 56.3 61.26 61.11 61.88 60.9 60.7 61.8
24/01/2020 17:00:41 59.44 59.29 59.47 55.9 56.3 56.3 62.36 62.08 62.08 60.9 60.7 61.8
24/01/2020 17:00:42 52.76 58.41 59.47 55.9 56.3 56.3 60.07 61.76 62.08 60.9 60.7 61.8
24/01/2020 17:00:43 54.83 55.84 59.47 55.9 56.3 56.3 61.02 61.08 62.08 60.9 60.7 61.8
24/01/2020 17:00:44 53.36 55.3 59.47 55.9 56.3 56.3 58.19 60.92 62.08 60.9 60.7 61.8
24/01/2020 17:00:45 54.1 54.53 59.47 55.9 56.3 56.3 58.61 59.42 62.08 60.9 60.7 61.8
24/01/2020 17:00:46 57.54 56.88 59.47 55.9 56.3 56.3 61.41 61.01 62.08 60.9 60.7 61.8
24/01/2020 17:00:47 58.39 58.03 59.47 56 56.3 56.3 62.4 61.93 62.08 60.9 60.7 61.8
24/01/2020 17:00:48 58.5 58.81 59.47 56 56.3 56.3 62.87 62.6 62.6 61 60.7 61.8
24/01/2020 17:00:49 56.9 58.09 59.47 56 56.3 56.3 61.63 62.52 62.6 61 60.8 61.8
24/01/2020 17:00:50 54.22 57.13 59.47 56 56.3 56.3 61.15 61.89 62.6 61 60.8 61.8
24/01/2020 17:00:51 52.96 55.71 59.47 56 56.3 56.3 61.39 61.67 62.6 61 60.8 61.8
24/01/2020 17:00:52 51.59 54.33 59.47 56 56.3 56.3 61.01 61.8 62.6 61 60.8 61.8
24/01/2020 17:00:53 53.32 53.47 59.47 55.8 56.3 56.3 60.67 61.77 62.6 60.9 60.8 61.8
24/01/2020 17:00:54 53.87 54.2 59.47 55.7 56.3 56.3 61.42 61.31 62.6 60.9 60.8 61.8
24/01/2020 17:00:55 54.41 54.15 59.47 55.7 56.3 56.3 61.56 61.58 62.6 60.9 60.8 61.8
24/01/2020 17:00:56 53.83 54.13 59.47 55.7 56.3 56.3 60.52 61.52 62.6 60.9 60.8 61.8
24/01/2020 17:00:57 54.63 54.88 59.47 55.7 56.3 56.3 60.85 61.22 62.6 60.9 60.8 61.8
24/01/2020 17:00:58 55.7 55.69 59.34 55.7 56.3 56.3 62.45 62.27 62.6 60.9 60.8 61.8
24/01/2020 17:00:59 56.58 56.44 59.29 55.7 56.3 56.3 61.68 62.51 62.6 60.9 60.8 61.8
24/01/2020 17:01:00 53.46 56.44 59.29 55.7 56.3 56.3 61.37 61.83 62.6 60.9 60.8 61.8
24/01/2020 17:01:01 54.52 54.89 59.29 55.7 56.3 56.3 62.12 62.02 62.6 60.9 60.8 61.8
24/01/2020 17:01:02 55.71 55.76 59.29 55.7 56.3 56.3 60.29 61.98 62.6 60.9 60.8 61.8
24/01/2020 17:01:03 57.26 57.04 59.29 55.7 56.3 56.3 62.45 62.02 62.6 60.9 60.8 61.7
24/01/2020 17:01:04 56.49 56.59 59.29 55.7 56.3 56.3 61.19 62.06 62.6 60.9 60.8 61.7
24/01/2020 17:01:05 58.56 58.04 59.29 55.7 56.3 56.3 63.33 62.81 62.81 60.9 60.8 61.7
24/01/2020 17:01:06 56.35 57.85 59.29 55.7 56.3 56.3 62.9 62.88 62.88 61 60.8 61.7
24/01/2020 17:01:07 56.67 57.12 59.29 55.8 56.3 56.3 62.28 62.74 62.88 61 60.8 61.7
24/01/2020 17:01:08 54.92 56.59 59.29 55.8 56.3 56.3 59.95 62.5 62.88 61 60.8 61.7
24/01/2020 17:01:09 56.55 56.9 59.29 55.8 56.2 56.3 61.76 61.9 62.88 61 60.8 61.7
24/01/2020 17:01:10 59.34 58.71 59.29 55.8 56.2 56.3 63.82 63.3 63.3 61 60.8 61.7
24/01/2020 17:01:11 56.36 58.67 58.81 55.8 56.2 56.3 61.93 63.42 63.42 61 60.8 61.7
24/01/2020 17:01:12 57.87 58.16 58.81 55.8 56.2 56.3 63.21 63.26 63.42 61 60.8 61.7
24/01/2020 17:01:13 56.4 58.1 58.81 55.8 56.2 56.3 61.87 63.32 63.42 61 60.8 61.7
24/01/2020 17:01:14 59.34 59.07 59.07 55.9 56.2 56.3 64.49 64.13 64.13 61.1 60.8 61.7
24/01/2020 17:01:15 59.36 60.08 60.08 55.9 56.2 56.3 63.65 64.52 64.52 61.1 60.8 61.7
24/01/2020 17:01:16 54.05 58.61 60.08 55.9 56.2 56.3 64.32 64.6 64.6 61.1 60.8 61.7
24/01/2020 17:01:17 55.74 56.26 60.08 55.9 56.2 56.3 61.56 63.72 64.6 61.1 60.8 61.7
24/01/2020 17:01:18 52.62 56.35 60.08 55.9 56.2 56.3 59.73 62.6 64.6 61.1 60.8 61.7
24/01/2020 17:01:19 51.97 54.19 60.08 55.9 56.2 56.3 60.38 61.19 64.6 61.1 60.8 61.7
24/01/2020 17:01:20 55.46 54.78 60.08 55.9 56.2 56.3 60.47 60.74 64.6 61.1 60.8 61.7
24/01/2020 17:01:21 56.38 56.45 60.08 55.9 56.2 56.3 61.27 61.27 64.6 61.1 60.8 61.7
24/01/2020 17:01:22 53.46 55.36 60.08 55.9 56.2 56.3 61.15 61.33 64.6 61.1 60.8 61.7
24/01/2020 17:01:23 54.57 54.76 60.08 55.9 56.1 56.3 61.31 61.37 64.6 61.2 60.7 61.7
24/01/2020 17:01:24 54.38 55.52 60.08 55.9 56.1 56.3 60.98 61.52 64.6 61.2 60.7 61.7
24/01/2020 17:01:25 53.47 53.94 60.08 55.9 56.1 56.3 63.2 62.59 64.6 61.2 60.7 61.7
24/01/2020 17:01:26 55.02 54.8 60.08 55.9 56.1 56.3 61.57 62.41 64.6 61.2 60.7 61.7
24/01/2020 17:01:27 55.08 55.15 60.08 55.9 56.1 56.3 61.85 62.12 64.6 61.2 60.7 61.7
24/01/2020 17:01:28 57.76 57.15 60.08 55.9 56.1 56.3 62.44 62.33 64.6 61.2 60.7 61.7
24/01/2020 17:01:29 58.37 58.15 60.08 56 56.1 56.3 63.48 63.29 64.6 61.2 60.7 61.7
24/01/2020 17:01:30 54.25 57.65 60.08 56 56.1 56.3 61.37 62.93 64.6 61.2 60.7 61.7
24/01/2020 17:01:31 56.79 56.9 60.08 56 56.1 56.3 62.54 62.57 64.6 61.2 60.7 61.7
24/01/2020 17:01:32 58.42 58.44 60.08 56 56.1 56.3 63.02 63.22 64.6 61.2 60.7 61.7
24/01/2020 17:01:33 52.81 57.53 60.08 56 56.1 56.3 60.11 62.68 64.6 61.2 60.7 61.7
24/01/2020 17:01:34 53.54 55.36 60.08 56 56.1 56.3 60.47 61.34 64.6 61.2 60.7 61.7
24/01/2020 17:01:35 54.66 54.81 60.08 56 56.1 56.3 61.83 61.63 64.6 61.2 60.7 61.7
24/01/2020 17:01:36 56.14 55.96 60.08 56 56.1 56.3 61.54 61.64 64.6 61.2 60.7 61.7
24/01/2020 17:01:37 56.11 56.12 60.08 56 56.1 56.3 61.65 61.74 64.6 61.2 60.7 61.7
24/01/2020 17:01:38 54.53 56.28 60.08 56 56.1 56.3 62.31 62.56 64.6 61.2 60.7 61.7
24/01/2020 17:01:39 52.59 55.6 60.08 56 56.1 56.3 58.75 61.82 64.6 61.2 60.7 61.7
24/01/2020 17:01:40 52.07 53.37 60.08 55.9 56.1 56.3 57.59 59.9 64.6 61.2 60.7 61.7
24/01/2020 17:01:41 58.24 56.97 60.08 56 56.1 56.3 61.74 60.98 64.6 61.2 60.7 61.7
24/01/2020 17:01:42 54.12 57.29 60.08 56 56.1 56.3 58.8 61.16 64.6 61.2 60.7 61.7
24/01/2020 17:01:43 55.89 56.62 60.08 56 56.1 56.3 60.24 60.28 64.6 61.2 60.7 61.7
24/01/2020 17:01:44 51.53 55.1 60.08 56 56.1 56.3 60.68 60.58 64.6 61.2 60.7 61.7
24/01/2020 17:01:45 53.52 54.11 58.61 56 56.1 56.3 59.81 60.32 64.6 61.2 60.7 61.7
24/01/2020 17:01:46 49.45 53.13 58.44 55.9 56.1 56.3 57.47 59.97 63.72 61.2 60.7 61.7
24/01/2020 17:01:47 53.48 52.85 58.44 55.9 56.1 56.3 59.45 59.32 63.29 61.2 60.7 61.7
24/01/2020 17:01:48 61.88 60.83 60.83 56 56.1 56.3 64.99 64.15 64.15 61.2 60.7 61.7
24/01/2020 17:01:49 56.76 60.79 60.83 56 56 56.3 61.12 64.11 64.15 61.2 60.7 61.7
24/01/2020 17:01:50 60.93 61.37 61.37 56 56 56.3 64.64 64.63 64.63 61.2 60.7 61.7
24/01/2020 17:01:51 53 59.56 61.37 56 56 56.3 62.06 63.64 64.63 61.2 60.7 61.7
24/01/2020 17:01:52 54.36 56.73 61.37 56 56 56.3 62.23 63.08 64.63 61.2 60.7 61.7
24/01/2020 17:01:53 54.7 55.94 61.37 56 56 56.3 62.76 63.17 64.63 61.2 60.7 61.7
24/01/2020 17:01:54 52.98 54.96 61.37 56 55.9 56.3 61.51 62.79 64.63 61.2 60.7 61.7
24/01/2020 17:01:55 54.31 54.22 61.37 56 55.9 56.3 61.73 62.26 64.63 61.2 60.7 61.7
24/01/2020 17:01:56 53.74 54.72 61.37 56 55.9 56.3 59.04 61.81 64.63 61.2 60.7 61.7
24/01/2020 17:01:57 55.23 55.56 61.37 56 55.9 56.3 60.01 61.09 64.63 61.2 60.7 61.7
24/01/2020 17:01:58 53.04 54.21 61.37 56 55.9 56.3 59.58 60.05 64.63 61.2 60.7 61.7
24/01/2020 17:01:59 56.22 55.56 61.37 56 55.9 56.3 62.2 61.5 64.63 61.2 60.7 61.7
24/01/2020 17:02:00 56.36 56.36 61.37 56 56 56.3 62.21 61.99 64.63 61.2 60.7 61.7
24/01/2020 17:02:01 54.77 55.92 61.37 56 56 56.3 61.69 62.07 64.63 61.2 60.7 61.7
24/01/2020 17:02:02 56.35 56 61.37 56 56 56.3 61.7 61.93 64.63 61.3 60.7 61.7
24/01/2020 17:02:03 58.12 57.62 61.37 56 56 56.3 62.1 62.14 64.63 61.3 60.7 61.7
24/01/2020 17:02:04 62.31 60.99 61.37 56.1 56 56.4 65.48 64.36 64.63 61.3 60.7 61.7
24/01/2020 17:02:05 58.05 60.86 61.37 56.1 56 56.4 61.58 64.35 64.63 61.3 60.7 61.7
24/01/2020 17:02:06 59.36 59.59 61.37 56.1 56 56.4 61.23 62.63 64.63 61.3 60.7 61.7
24/01/2020 17:02:07 60.99 60.49 61.37 56.1 56 56.4 63.19 62.88 64.63 61.3 60.7 61.7
24/01/2020 17:02:08 59.84 60.67 61.37 56.2 56 56.4 63.18 63.45 64.63 61.3 60.7 61.7
24/01/2020 17:02:09 58.3 59.98 61.37 56.2 56 56.4 61.65 62.87 64.63 61.3 60.7 61.7
24/01/2020 17:02:10 55.81 58.91 61.37 56.2 56 56.4 61.81 62.25 64.63 61.3 60.7 61.7
24/01/2020 17:02:11 53.78 57.3 61.37 56.2 56 56.4 59.34 61.95 64.63 61.3 60.7 61.7
24/01/2020 17:02:12 53.38 55.58 61.37 56.2 56 56.4 59.49 60.6 64.63 61.3 60.7 61.7
24/01/2020 17:02:13 58.22 57.79 61.37 56.2 56 56.4 63.16 62.49 64.63 61.4 60.7 61.7
24/01/2020 17:02:14 52.74 56.37 61.37 56.2 56 56.4 60.14 61.98 64.63 61.4 60.7 61.7
24/01/2020 17:02:15 54.53 54.91 61.37 56.2 56 56.4 61.1 61.39 64.63 61.4 60.8 61.7
24/01/2020 17:02:16 54.12 54.46 61.37 56.2 56 56.4 62.42 62.25 64.63 61.4 60.8 61.7
24/01/2020 17:02:17 70.02 68.75 68.75 56.6 56.1 56.4 71.32 70.11 70.11 61.5 60.8 61.7
24/01/2020 17:02:18 66.19 69.17 69.17 56.7 56.2 56.4 67.68 70.44 70.44 61.6 60.8 61.7
24/01/2020 17:02:19 64.05 66.75 69.17 56.8 56.2 56.4 67.52 68.74 70.44 61.6 60.8 61.7
24/01/2020 17:02:20 60.27 65.64 69.17 56.8 56.2 56.4 61.92 68.18 70.44 61.6 60.8 61.7
24/01/2020 17:02:21 57.37 63.3 69.17 56.8 56.2 56.4 60.4 65.39 70.44 61.6 60.8 61.7
24/01/2020 17:02:22 51.62 60.34 69.17 56.8 56.2 56.4 60.95 62.89 70.44 61.6 60.8 61.7
24/01/2020 17:02:23 54.16 57.15 69.17 56.8 56.2 56.4 60.25 62.1 70.44 61.6 60.8 61.7
24/01/2020 17:02:24 53.64 55.63 69.17 56.8 56.2 56.4 60.39 60.97 70.44 61.6 60.8 61.7
24/01/2020 17:02:25 53.1 54.07 69.17 56.8 56.2 56.4 60.64 61.01 70.44 61.6 60.9 61.7
24/01/2020 17:02:26 54.44 54.34 69.17 56.8 56.2 56.4 61.26 61.04 70.44 61.6 60.9 61.7
24/01/2020 17:02:27 53.27 54.52 69.17 56.8 56.2 56.4 60.56 61.09 70.44 61.6 60.9 61.7
24/01/2020 17:02:28 54.06 54.05 69.17 56.8 56.2 56.4 63.12 62.51 70.44 61.6 60.9 61.7
24/01/2020 17:02:29 54.14 54.39 69.17 56.8 56.2 56.4 61.46 62.21 70.44 61.7 60.9 61.7
24/01/2020 17:02:30 54.2 54.37 69.17 56.8 56.2 56.4 62.07 62.08 70.44 61.7 60.9 61.7
24/01/2020 17:02:31 54.95 54.82 69.17 56.8 56.2 56.4 61.73 62.38 70.44 61.7 60.9 61.7
24/01/2020 17:02:32 58.09 57.68 69.17 56.8 56.2 56.4 63.24 63.18 70.44 61.7 60.9 61.7
24/01/2020 17:02:33 56.77 57.23 69.17 56.8 56.2 56.4 62.23 62.76 70.44 61.7 60.9 61.7
24/01/2020 17:02:34 58.9 58.75 69.17 56.8 56.2 56.4 64.92 64.49 70.44 61.7 60.9 61.7
24/01/2020 17:02:35 55.23 58.69 69.17 56.8 56.2 56.4 60.04 64.37 70.44 61.7 60.9 61.7
24/01/2020 17:02:36 57.67 58.42 69.17 56.9 56.2 56.4 62.7 63.09 70.44 61.7 60.9 61.7
24/01/2020 17:02:37 55.48 56.94 69.17 56.9 56.2 56.4 61.27 62.31 70.44 61.7 60.9 61.7
24/01/2020 17:02:38 56.62 56.74 69.17 56.9 56.2 56.4 62.3 62.32 70.44 61.7 60.9 61.7
24/01/2020 17:02:39 57.5 57.7 69.17 56.9 56.2 56.4 62.73 62.84 70.44 61.7 60.9 61.7
24/01/2020 17:02:40 60.88 60.62 69.17 56.9 56.3 56.4 64.5 64.49 70.44 61.7 60.9 61.7
24/01/2020 17:02:41 52.11 59.7 69.17 56.9 56.2 56.4 58.85 63.77 70.44 61.7 60.9 61.7
24/01/2020 17:02:42 53.67 56.54 69.17 56.9 56.1 56.4 59.66 61.38 70.44 61.7 60.9 61.7
24/01/2020 17:02:43 53.84 54.97 69.17 56.9 56.1 56.4 62.29 61.86 70.44 61.7 60.9 61.7
24/01/2020 17:02:44 55.8 55.51 69.17 56.9 56.1 56.4 62.02 62.05 70.44 61.7 60.9 61.7
24/01/2020 17:02:45 58.9 58.3 69.17 56.9 56.1 56.4 63.34 63.1 70.44 61.7 60.9 61.7
24/01/2020 17:02:46 59.75 59.82 69.17 56.9 56.1 56.4 63.32 63.61 70.44 61.7 60.9 61.7
24/01/2020 17:02:47 62.26 61.6 69.17 57 56.1 56.4 65.44 64.87 70.44 61.7 60.9 61.7
24/01/2020 17:02:48 59.03 61.64 66.75 57 56.1 56.4 62.48 64.9 68.74 61.8 60.9 61.7
24/01/2020 17:02:49 57.74 60 65.64 57 56.1 56.4 63.03 63.47 68.18 61.8 60.9 61.7
24/01/2020 17:02:50 57.5 58.91 63.3 57 56.1 56.4 62.87 63.48 65.39 61.8 60.9 61.7
24/01/2020 17:02:51 63 62.11 62.11 57 56.1 56.4 65.96 65.47 65.47 61.8 60.9 61.7
24/01/2020 17:02:52 62.03 62.89 62.89 57.1 56.1 56.4 65.74 65.96 65.96 61.8 60.9 61.7
24/01/2020 17:02:53 63.44 63.13 63.13 57.1 56.2 56.4 66.83 66.69 66.69 61.8 60.9 61.7
24/01/2020 17:02:54 59.06 62.55 63.13 57.2 56.2 56.4 64.1 66.11 66.69 61.9 60.9 61.7
24/01/2020 17:02:55 62.01 61.96 63.13 57.2 56.2 56.5 65.52 65.54 66.69 61.9 60.9 61.7
24/01/2020 17:02:56 60.76 62.22 63.13 57.2 56.2 56.5 64.31 65.71 66.69 61.9 61 61.7
24/01/2020 17:02:57 59.18 61.52 63.13 57.2 56.2 56.5 62.17 64.7 66.69 61.9 61 61.7
24/01/2020 17:02:58 58.64 59.59 63.13 57.3 56.2 56.5 63.14 63.4 66.69 61.9 61 61.7
24/01/2020 17:02:59 58.52 59.29 63.13 57.3 56.2 56.5 63.84 63.82 66.69 61.9 61 61.7
24/01/2020 17:03:00 57.22 58.95 63.13 57.3 56.2 56.5 62.86 63.74 66.69 61.9 61 61.7
24/01/2020 17:03:01 63.26 62.31 63.13 57.3 56.2 56.5 66.99 66.29 66.69 61.9 61 61.7
24/01/2020 17:03:02 58.48 62.4 63.13 57.3 56.2 56.5 64.12 66.38 66.69 62 61 61.7
24/01/2020 17:03:03 57.97 59.99 63.13 57.3 56.2 56.5 62.79 64.81 66.69 62 61 61.7
24/01/2020 17:03:04 53.31 58.75 63.13 57.2 56.2 56.5 58.87 63.54 66.69 61.9 61 61.7
24/01/2020 17:03:05 60.71 59.44 63.13 57.2 56.3 56.5 64.34 63.63 66.69 61.9 61 61.7
24/01/2020 17:03:06 60.67 60.34 63.13 57.2 56.3 56.5 62.85 63.64 66.69 61.9 61 61.7
24/01/2020 17:03:07 63.32 62.69 63.13 57.2 56.3 56.5 65.31 64.79 66.69 61.9 61 61.7
24/01/2020 17:03:08 62.82 63.07 63.13 57.2 56.3 56.5 65.54 65.4 66.69 61.9 61 61.7
24/01/2020 17:03:09 66.35 66.06 66.06 57.3 56.4 56.5 68.6 68.2 68.2 62 61 61.7
24/01/2020 17:03:10 67.96 68.28 68.28 57.5 56.4 56.5 70.1 70.33 70.33 62.1 61.1 61.7
24/01/2020 17:03:11 65.98 66.65 68.28 57.6 56.5 56.5 68.38 68.86 70.33 62.1 61.1 61.7
24/01/2020 17:03:12 64.68 66.44 68.28 57.7 56.5 56.5 67.18 68.73 70.33 62.1 61.1 61.7
24/01/2020 17:03:13 54.92 65.27 68.28 57.7 56.5 56.5 62 67.62 70.33 62.1 61.1 61.7
24/01/2020 17:03:14 63.93 64.11 68.28 57.7 56.5 56.5 66.68 66.64 70.33 62.2 61.1 61.7
24/01/2020 17:03:15 59.47 62.61 68.28 57.7 56.5 56.5 63.72 65.81 70.33 62.2 61.1 61.7
24/01/2020 17:03:16 58.07 60.9 68.28 57.7 56.5 56.5 63.36 64.59 70.33 62.2 61.1 61.7
24/01/2020 17:03:17 55.56 59.28 68.28 57.7 56.5 56.5 63.14 64.12 70.33 62.2 61.1 61.7
24/01/2020 17:03:18 55.95 57.24 68.28 57.7 56.5 56.5 61.98 63.44 70.33 62.2 61.1 61.7
24/01/2020 17:03:19 56.98 57.02 68.28 57.7 56.5 56.5 62.53 62.71 70.33 62.2 61.1 61.7
24/01/2020 17:03:20 58.15 58.37 68.28 57.7 56.5 56.5 61.87 62.91 70.33 62.2 61.1 61.7
24/01/2020 17:03:21 55.83 57.4 68.28 57.7 56.5 56.5 60.9 61.93 70.33 62.2 61.1 61.7
24/01/2020 17:03:22 55.25 56.48 68.28 57.7 56.5 56.5 60.73 61.38 70.33 62.2 61.1 61.7
24/01/2020 17:03:23 62.75 61.57 68.28 57.7 56.6 56.5 65.74 64.74 70.33 62.2 61.2 61.7
24/01/2020 17:03:24 55.63 60.73 68.28 57.7 56.6 56.5 61.92 64.17 70.33 62.2 61.2 61.7
24/01/2020 17:03:25 57.79 58.57 68.28 57.7 56.6 56.5 63.54 63.7 70.33 62.2 61.2 61.7
24/01/2020 17:03:26 57.54 58.02 68.28 57.7 56.6 56.5 62.86 63.27 70.33 62.2 61.2 61.7
24/01/2020 17:03:27 56.66 58.46 68.28 57.7 56.6 56.5 61.67 63.44 70.33 62.2 61.2 61.7
24/01/2020 17:03:28 50.81 56.74 68.28 57.7 56.6 56.5 58.93 61.94 70.33 62.2 61.2 61.7
24/01/2020 17:03:29 56.99 56.86 68.28 57.7 56.6 56.5 60.76 61.15 70.33 62.2 61.2 61.7
24/01/2020 17:03:30 61.83 61.17 68.28 57.7 56.6 56.5 63.54 63.49 70.33 62.2 61.2 61.7
24/01/2020 17:03:31 56 59.67 68.28 57.7 56.6 56.5 59.91 62.13 70.33 62.2 61.2 61.7
24/01/2020 17:03:32 65.13 64.2 68.28 57.8 56.6 56.5 67.18 66.3 70.33 62.2 61.2 61.7
24/01/2020 17:03:33 69.08 67.96 68.28 57.9 56.7 56.6 70.66 69.62 70.33 62.3 61.2 61.7
24/01/2020 17:03:34 63.91 68.24 68.28 58 56.7 56.6 66.33 69.86 70.33 62.3 61.2 61.7
24/01/2020 17:03:35 62.09 65.48 68.28 57.9 56.7 56.6 65.36 67.55 70.33 62.3 61.2 61.7
24/01/2020 17:03:36 59.55 64.02 68.28 57.9 56.7 56.6 63.54 66.67 70.33 62.3 61.2 61.7
24/01/2020 17:03:37 59.75 61.88 68.28 57.9 56.7 56.6 63.9 65.23 70.33 62.3 61.2 61.7
24/01/2020 17:03:38 61.73 61.43 68.28 58 56.8 56.6 64.59 64.65 70.33 62.3 61.3 61.7
24/01/2020 17:03:39 62.54 62.34 68.28 58 56.8 56.6 65.67 65.26 70.33 62.3 61.3 61.7
24/01/2020 17:03:40 57.57 61.86 68.24 58 56.8 56.6 62.23 65.06 69.86 62.4 61.3 61.7
24/01/2020 17:03:41 60.48 60.57 68.24 58 56.8 56.6 64.22 64.23 69.86 62.4 61.3 61.7
24/01/2020 17:03:42 55.21 60.58 68.24 58 56.8 56.6 60.58 64.24 69.86 62.4 61.3 61.7
24/01/2020 17:03:43 57.19 58.22 68.24 58 56.8 56.6 61.69 62.43 69.86 62.4 61.3 61.7
24/01/2020 17:03:44 58.99 59.13 68.24 58 56.8 56.6 62.25 62.61 69.86 62.4 61.3 61.7
24/01/2020 17:03:45 59.19 60.46 68.24 58.1 56.8 56.6 62.85 63.64 69.86 62.4 61.3 61.7
24/01/2020 17:03:46 56.52 58.64 68.24 58.1 56.8 56.6 61.89 62.68 69.86 62.4 61.3 61.7
24/01/2020 17:03:47 52.78 57.44 68.24 58.1 56.8 56.6 58.3 62.07 69.86 62.4 61.3 61.7
24/01/2020 17:03:48 54.85 55.29 68.24 58.1 56.8 56.6 60.29 60.55 69.86 62.4 61.3 61.7
24/01/2020 17:03:49 57.94 57.33 68.24 58.1 56.8 56.6 62.42 61.92 69.86 62.4 61.3 61.7
24/01/2020 17:03:50 59.09 58.74 68.24 58 56.8 56.6 62.45 62.64 69.86 62.4 61.3 61.7
24/01/2020 17:03:51 56.18 58.36 68.24 58 56.8 56.6 60.66 62.11 69.86 62.3 61.3 61.7
24/01/2020 17:03:52 57.04 57.22 68.24 58 56.8 56.6 61.8 61.7 69.86 62.3 61.3 61.7
24/01/2020 17:03:53 57.76 57.64 68.24 58 56.8 56.6 60.82 61.68 69.86 62.3 61.3 61.7
24/01/2020 17:03:54 67.22 66.65 68.24 58.1 56.9 56.6 69.74 69.16 69.86 62.4 61.3 61.7
24/01/2020 17:03:55 71.06 70.44 70.44 58.4 57 56.6 72.26 71.97 71.97 62.5 61.4 61.8
24/01/2020 17:03:56 60.88 69.15 70.44 58.4 57 56.6 64.98 70.65 71.97 62.5 61.4 61.8
24/01/2020 17:03:57 56.25 65.83 70.44 58.4 57 56.6 60.57 67.99 71.97 62.5 61.4 61.8
24/01/2020 17:03:58 59.23 62.32 70.44 58.4 57 56.6 64.6 65.16 71.97 62.5 61.4 61.8
24/01/2020 17:03:59 59.61 60.66 70.44 58.4 57 56.7 63.98 64.56 71.97 62.5 61.4 61.8
24/01/2020 17:04:00 61.14 61.39 70.44 58.4 57 56.7 65.03 65.63 71.97 62.6 61.4 61.8
24/01/2020 17:04:01 60.29 60.58 70.44 58.4 57 56.7 65.12 65.01 71.97 62.6 61.4 61.8
24/01/2020 17:04:02 58.98 60.52 70.44 58.4 57 56.7 64.45 64.92 71.97 62.6 61.4 61.8
24/01/2020 17:04:03 58.99 60.14 70.44 58.4 57 56.7 63.51 65.05 71.97 62.6 61.4 61.8
24/01/2020 17:04:04 57.14 59.55 70.44 58.4 57 56.7 61.9 64.3 71.97 62.6 61.4 61.8
24/01/2020 17:04:05 53.56 58.54 70.44 58.3 57 56.7 60.28 63.12 71.97 62.5 61.4 61.8
24/01/2020 17:04:06 54.83 56.34 70.44 58.3 57 56.7 60.69 61.77 71.97 62.5 61.4 61.8
24/01/2020 17:04:07 56.1 55.94 70.44 58.3 57.1 56.7 61.03 61.36 71.97 62.5 61.4 61.8
24/01/2020 17:04:08 52.04 55.83 70.44 58.3 57 56.7 60.75 61.18 71.97 62.5 61.4 61.8
24/01/2020 17:04:09 52.93 54.3 70.44 58.3 57 56.7 60.12 60.81 71.97 62.5 61.4 61.8
24/01/2020 17:04:10 59.37 58.07 70.44 58.3 57.1 56.7 63.27 62.51 71.97 62.5 61.4 61.8
24/01/2020 17:04:11 60.15 60.36 70.44 58.4 57.1 56.7 64.29 64.39 71.97 62.5 61.4 61.8
24/01/2020 17:04:12 53.57 59.14 70.44 58.4 57.1 56.7 60.37 63.41 71.97 62.5 61.4 61.8
24/01/2020 17:04:13 60.09 60.35 70.44 58.4 57.1 56.7 64.52 64.69 71.97 62.6 61.4 61.8
24/01/2020 17:04:14 54.17 58.09 70.44 58.4 57.1 56.7 60.95 63.1 71.97 62.6 61.4 61.8
24/01/2020 17:04:15 56.58 56.63 70.44 58.4 57.1 56.7 62.24 62.27 71.97 62.6 61.4 61.8
24/01/2020 17:04:16 54.18 56.92 70.44 58.4 57.1 56.7 58.88 62.31 71.97 62.6 61.4 61.7
24/01/2020 17:04:17 53.67 55.28 70.44 58.4 57.1 56.7 60.39 60.89 71.97 62.5 61.4 61.7
24/01/2020 17:04:18 51.49 54.09 70.44 58.4 57.1 56.7 61.6 61.61 71.97 62.5 61.4 61.7
24/01/2020 17:04:19 52.56 53.16 70.44 58.4 57.1 56.7 59.41 61.68 71.97 62.5 61.4 61.7
24/01/2020 17:04:20 55.36 54.77 70.44 58.4 57.1 56.7 61.37 61.25 71.97 62.5 61.4 61.7
24/01/2020 17:04:21 60.52 59.78 70.44 58.4 57.1 56.7 64.9 64.37 71.97 62.5 61.4 61.7
24/01/2020 17:04:22 57.65 59.11 70.44 58.4 57.1 56.7 61.5 63.74 71.97 62.5 61.4 61.7
24/01/2020 17:04:23 54.33 58.35 70.44 58.4 57.1 56.7 60.65 62.56 71.97 62.5 61.4 61.7
24/01/2020 17:04:24 52.67 56.27 70.44 58.4 57.1 56.7 60.78 61.37 71.97 62.5 61.4 61.7
24/01/2020 17:04:25 59.38 58.28 69.15 58.4 57.1 56.7 62.73 62.35 70.65 62.6 61.4 61.7
24/01/2020 17:04:26 52.77 57.48 65.83 58.4 57.1 56.7 59.86 62.08 67.99 62.6 61.4 61.7
24/01/2020 17:04:27 54.89 55.37 62.32 58.4 57.1 56.7 61.75 61.46 65.63 62.5 61.4 61.7
24/01/2020 17:04:28 55.68 55.79 61.39 58.4 57.1 56.7 60.68 61.28 65.63 62.6 61.4 61.7
24/01/2020 17:04:29 59.03 58.12 61.39 58.4 57.1 56.7 63.01 62.5 65.63 62.6 61.4 61.7
24/01/2020 17:04:30 55.43 57.94 60.58 58.4 57.1 56.7 61.7 62.54 65.05 62.6 61.4 61.7
24/01/2020 17:04:31 61.44 60.73 60.73 58.4 57.1 56.7 65.2 64.49 65.05 62.6 61.4 61.7
24/01/2020 17:04:32 66.63 64.98 64.98 58.5 57.1 56.7 69.83 68.24 68.24 62.7 61.5 61.7
24/01/2020 17:04:33 61.85 64.97 64.98 58.5 57.2 56.7 64.89 68.23 68.24 62.7 61.5 61.8
24/01/2020 17:04:34 58.67 63.07 64.98 58.6 57.2 56.7 62.94 66.22 68.24 62.7 61.5 61.8
24/01/2020 17:04:35 62.58 62.32 64.98 58.6 57.2 56.7 65.38 65.37 68.24 62.7 61.5 61.8
24/01/2020 17:04:36 58.98 61.88 64.98 58.6 57.2 56.7 63.17 65.14 68.24 62.7 61.5 61.8
24/01/2020 17:04:37 61.04 60.91 64.98 58.6 57.2 56.7 64.93 64.74 68.24 62.7 61.5 61.8
24/01/2020 17:04:38 63.13 62.38 64.98 58.7 57.2 56.7 66.35 65.76 68.24 62.8 61.5 61.8
24/01/2020 17:04:39 62.47 62.55 64.98 58.7 57.2 56.7 65.11 65.78 68.24 62.8 61.5 61.8
24/01/2020 17:04:40 61.39 62.56 64.98 58.7 57.2 56.7 64.52 65.52 68.24 62.8 61.5 61.8
24/01/2020 17:04:41 57.49 61.57 64.98 58.7 57.2 56.7 61.72 64.67 68.24 62.8 61.5 61.8
24/01/2020 17:04:42 58.5 59.47 64.98 58.7 57.2 56.7 62.83 63.18 68.24 62.8 61.5 61.8
24/01/2020 17:04:43 57.57 58.92 64.98 58.8 57.2 56.7 61.36 63.07 68.24 62.8 61.5 61.8
24/01/2020 17:04:44 55.65 58.05 64.98 58.8 57.2 56.7 58.48 61.89 68.24 62.8 61.5 61.8
24/01/2020 17:04:45 57.9 57.56 64.98 58.8 57.2 56.7 61.45 61.13 68.24 62.9 61.5 61.8
24/01/2020 17:04:46 59.33 58.89 64.98 58.8 57.2 56.7 62.5 62.41 68.24 62.9 61.5 61.8
24/01/2020 17:04:47 59.81 59.83 64.98 58.8 57.2 56.7 62.65 62.67 68.24 62.9 61.5 61.8
24/01/2020 17:04:48 58.87 60.25 64.98 58.8 57.2 56.7 61.14 62.81 68.24 62.9 61.5 61.8
24/01/2020 17:04:49 55.97 58.97 64.98 58.8 57.2 56.7 61.42 61.87 68.24 62.9 61.5 61.8
24/01/2020 17:04:50 58.59 58.6 64.98 58.8 57.2 56.7 63.47 63 68.24 62.9 61.5 61.8
24/01/2020 17:04:51 61.09 60.52 64.98 58.9 57.3 56.7 63.41 63.78 68.24 62.9 61.5 61.8
24/01/2020 17:04:52 62.67 62.16 64.98 58.9 57.3 56.7 65.71 65.27 68.24 62.9 61.5 61.8
24/01/2020 17:04:53 60.12 61.54 64.98 58.9 57.3 56.7 64.39 64.7 68.24 62.9 61.5 61.8
24/01/2020 17:04:54 60.72 61.82 64.98 58.9 57.3 56.7 63.72 64.93 68.24 63 61.6 61.8
24/01/2020 17:04:55 57.27 60.26 64.98 58.9 57.3 56.7 62.39 63.89 68.24 63 61.6 61.8
24/01/2020 17:04:56 54.96 58.78 64.98 58.9 57.3 56.7 61.51 63.18 68.24 63 61.6 61.8
24/01/2020 17:04:57 55.19 56.74 64.98 58.9 57.3 56.7 58.67 61.89 68.24 63 61.6 61.8
24/01/2020 17:04:58 54.96 55.76 64.98 58.9 57.3 56.7 61.54 61 68.24 63 61.6 61.8
24/01/2020 17:04:59 56.59 56.38 64.98 58.9 57.3 56.7 61.99 61.8 68.24 63 61.6 61.8
24/01/2020 17:05:00 57.67 57.6 64.98 59 57.3 56.7 62.78 62.42 68.24 63 61.6 61.8
24/01/2020 17:05:01 55.8 57.02 64.98 59 57.3 56.7 61.85 62.51 68.24 63 61.6 61.8
24/01/2020 17:05:02 57.78 57.23 64.97 59 57.3 56.7 62.63 62.77 68.23 63 61.6 61.8
24/01/2020 17:05:03 58 58.35 63.07 59 57.3 56.7 62.46 62.69 66.22 63 61.6 61.8
24/01/2020 17:05:04 59.63 59.32 62.56 59 57.3 56.7 63.58 63.32 65.78 63 61.6 61.8
24/01/2020 17:05:05 57.17 58.69 62.56 59 57.3 56.7 61.27 63.16 65.78 63 61.6 61.7
24/01/2020 17:05:06 64.26 63.12 63.12 59 57.3 56.7 67.71 66.6 66.6 63.1 61.6 61.8
24/01/2020 17:05:07 59.68 62.92 63.12 59.1 57.3 56.7 64.26 66.41 66.6 63.1 61.6 61.8
24/01/2020 17:05:08 59.47 61.09 63.12 59.1 57.4 56.7 63.71 65.21 66.6 63.1 61.6 61.8
24/01/2020 17:05:09 61.14 61 63.12 59.1 57.4 56.7 64.6 64.68 66.6 63.1 61.6 61.8
24/01/2020 17:05:10 62.57 62.51 63.12 59.1 57.4 56.8 66.26 66.13 66.6 63.1 61.6 61.8
24/01/2020 17:05:11 64.63 64.26 64.26 59.2 57.4 56.8 66 66.46 66.6 63.1 61.6 61.8
24/01/2020 17:05:12 63.57 63.82 64.26 59.2 57.4 56.8 66.69 66.49 66.6 63.2 61.6 61.8
24/01/2020 17:05:13 60.78 63.9 64.26 59.2 57.4 56.8 64.3 66.52 66.6 63.2 61.6 61.8
24/01/2020 17:05:14 58.38 61.81 64.26 59.2 57.4 56.8 62.53 65.09 66.6 63.2 61.7 61.8
24/01/2020 17:05:15 61.18 61.37 64.26 59.2 57.4 56.8 65.13 65.29 66.6 63.2 61.7 61.8
24/01/2020 17:05:16 61.67 61.59 64.26 59.3 57.5 56.8 65.85 65.71 66.6 63.2 61.7 61.8
24/01/2020 17:05:17 58.75 61.47 64.26 59.3 57.5 56.8 62.89 65.65 66.6 63.2 61.7 61.8
24/01/2020 17:05:18 58.16 60.32 64.26 59.3 57.5 56.8 62.81 64.36 66.6 63.2 61.7 61.8
24/01/2020 17:05:19 60.57 60.85 64.26 59.3 57.5 56.8 64.54 64.65 66.6 63.2 61.7 61.8
24/01/2020 17:05:20 61.81 61.5 64.26 59.3 57.5 56.8 64.76 65.14 66.6 63.3 61.7 61.8
24/01/2020 17:05:21 58.78 61.46 64.26 59.3 57.5 56.8 63.19 64.68 66.6 63.3 61.7 61.8
24/01/2020 17:05:22 59.78 60.31 64.26 59.3 57.5 56.8 63.87 64.12 66.6 63.3 61.7 61.8
24/01/2020 17:05:23 65.03 64.21 64.26 59.4 57.5 56.8 67.49 66.88 66.88 63.3 61.7 61.8
24/01/2020 17:05:24 69.76 68.5 68.5 59.5 57.6 56.8 70.52 69.61 69.61 63.4 61.7 61.8
24/01/2020 17:05:25 66.62 68.33 68.5 59.6 57.6 56.8 68.81 69.87 69.87 63.4 61.8 61.8
24/01/2020 17:05:26 64.62 67.03 68.5 59.7 57.7 56.8 66.97 68.76 69.87 63.4 61.8 61.8
24/01/2020 17:05:27 66.17 66.53 68.5 59.7 57.7 56.8 68.84 68.88 69.87 63.5 61.8 61.8
24/01/2020 17:05:28 63.58 66.29 68.5 59.7 57.7 56.8 66.61 68.95 69.87 63.5 61.8 61.8
24/01/2020 17:05:29 62.03 64.45 68.5 59.7 57.7 56.8 65.49 67.15 69.87 63.5 61.8 61.8
24/01/2020 17:05:30 59.48 63.16 68.5 59.7 57.7 56.8 63.25 66.27 69.87 63.5 61.8 61.8
24/01/2020 17:05:31 64.57 63.95 68.5 59.8 57.7 56.9 67.21 66.86 69.87 63.5 61.8 61.8
24/01/2020 17:05:32 63.9 64.19 68.5 59.8 57.8 56.9 66.17 66.63 69.87 63.6 61.8 61.8
24/01/2020 17:05:33 60.79 64.11 68.5 59.8 57.8 56.9 64.1 66.58 69.87 63.6 61.8 61.8
24/01/2020 17:05:34 61.71 62.19 68.5 59.8 57.8 56.9 64.93 65.22 69.87 63.6 61.8 61.8
24/01/2020 17:05:35 65.64 65.14 68.5 59.9 57.8 56.9 68.55 68.07 69.87 63.6 61.9 61.8
24/01/2020 17:05:36 62.12 65.12 68.5 59.9 57.8 56.9 65.75 68.05 69.87 63.6 61.9 61.8
24/01/2020 17:05:37 62.42 63.68 68.5 59.9 57.8 56.9 65.46 67.13 69.87 63.7 61.9 61.8
24/01/2020 17:05:38 58.48 62.76 68.5 59.9 57.8 56.9 62.58 65.89 69.87 63.7 61.9 61.8
24/01/2020 17:05:39 61.24 61.36 68.5 60 57.8 56.9 64.73 64.67 69.87 63.7 61.9 61.8
24/01/2020 17:05:40 60.55 61.82 68.5 60 57.9 56.9 63.65 65.1 69.87 63.7 61.9 61.8
24/01/2020 17:05:41 57.07 60.46 68.5 60 57.9 56.9 62.6 63.82 69.87 63.7 61.9 61.8
24/01/2020 17:05:42 61.15 60.84 68.5 60 57.9 56.9 64.06 64.17 69.87 63.7 61.9 61.8
24/01/2020 17:05:43 65.01 64.5 68.5 60 57.9 56.9 67.66 67.22 69.87 63.7 61.9 61.8
24/01/2020 17:05:44 61.48 63.58 68.5 60 57.9 56.9 64.84 66.37 69.87 63.7 61.9 61.8
24/01/2020 17:05:45 57.53 62.62 68.5 60 57.9 56.9 63.19 65.99 69.87 63.7 61.9 61.8
24/01/2020 17:05:46 56.3 59.68 68.5 60 57.9 56.9 61.61 63.92 69.87 63.7 61.9 61.8
24/01/2020 17:05:47 54.76 58.13 68.5 60 57.9 56.9 61.36 62.76 69.87 63.7 61.9 61.8
24/01/2020 17:05:48 57.26 58.09 68.5 60 57.9 56.9 62.79 62.87 69.87 63.7 61.9 61.8
24/01/2020 17:05:49 57.53 57.75 68.5 60 57.9 56.9 61.84 62.54 69.87 63.7 61.9 61.8
24/01/2020 17:05:50 59.42 58.99 68.5 60 57.9 56.9 63.4 63.11 69.87 63.7 61.9 61.8
24/01/2020 17:05:51 52.79 58.96 68.5 60 57.9 56.9 60.61 63.1 69.87 63.7 61.9 61.8
24/01/2020 17:05:52 60.99 60.3 68.5 60.1 57.9 56.9 63.92 63.66 69.87 63.8 61.9 61.8
24/01/2020 17:05:53 57.69 60.53 68.5 60.1 57.9 56.9 62.57 64.06 69.87 63.8 62 61.8
24/01/2020 17:05:54 54.81 58.53 68.33 60.1 57.9 56.9 61.05 62.7 69.87 63.8 62 61.8
24/01/2020 17:05:55 56.2 56.73 67.03 60.1 57.9 56.9 60.27 61.97 68.95 63.8 62 61.8
24/01/2020 17:05:56 56.2 56.46 66.53 60.1 57.9 56.9 61.32 61.27 68.95 63.8 61.9 61.8
24/01/2020 17:05:57 55.99 56.92 66.29 60.1 57.9 56.9 61.11 61.41 68.95 63.8 61.9 61.8
24/01/2020 17:05:58 52.46 55.9 65.14 60.1 57.9 56.9 59.25 60.98 68.07 63.8 61.9 61.8
24/01/2020 17:05:59 62.04 60.59 65.14 60.1 57.9 56.9 64.91 63.71 68.07 63.8 61.9 61.8
24/01/2020 17:06:00 59.09 60.99 65.14 60.1 57.9 56.9 62.44 64.06 68.07 63.8 62 61.8
24/01/2020 17:06:01 59.55 59.89 65.14 60.1 57.9 56.9 62.41 62.82 68.07 63.8 62 61.8
24/01/2020 17:06:02 59.37 60.18 65.14 60.1 57.9 56.9 62.84 63.28 68.07 63.8 62 61.8
24/01/2020 17:06:03 55.69 59.58 65.14 60.1 57.9 56.9 60.35 62.75 68.07 63.8 62 61.8
24/01/2020 17:06:04 62.58 61.63 65.14 60.1 57.9 56.9 66.16 65.25 68.07 63.8 62 61.8
24/01/2020 17:06:05 63.8 63.67 65.12 60.2 57.9 56.9 66.21 66.51 68.05 63.8 62 61.8
24/01/2020 17:06:06 67.2 66.79 66.79 60.2 58 56.9 69.27 68.91 68.91 63.8 62 61.8
24/01/2020 17:06:07 58.96 65.39 66.79 60.2 58 56.9 64.99 67.91 68.91 63.8 62 61.8
24/01/2020 17:06:08 60.09 62.23 66.79 60.2 58 56.9 63.21 65.83 68.91 63.9 62 61.8
24/01/2020 17:06:09 57.47 60.92 66.79 60.2 58 56.9 61.34 64.4 68.91 63.8 62 61.8
24/01/2020 17:06:10 53.71 58.95 66.79 60.2 58 56.9 60.13 62.59 68.91 63.8 62 61.8
24/01/2020 17:06:11 61.7 60.87 66.79 60.2 58 56.9 65.23 64.63 68.91 63.9 62 61.8
24/01/2020 17:06:12 61.87 61.93 66.79 60.3 58 56.9 65.09 65.44 68.91 63.9 62 61.8
24/01/2020 17:06:13 57.74 61.3 66.79 60.3 58 57 60.77 64.65 68.91 63.9 62 61.8
24/01/2020 17:06:14 58.46 59.3 66.79 60.3 58 57 60.81 62.48 68.91 63.8 62 61.8
24/01/2020 17:06:15 59.12 59.66 66.79 60.3 58 57 63.19 63.15 68.91 63.8 62.1 61.8
24/01/2020 17:06:16 52.89 59.23 66.79 60.3 58 57 58.86 62.93 68.91 63.8 62.1 61.8
24/01/2020 17:06:17 60.4 60.31 66.79 60.3 58 57 62.64 63.1 68.91 63.8 62.1 61.8
24/01/2020 17:06:18 55.28 58.75 66.79 60.3 58 57 58.53 61.53 68.91 63.8 62.1 61.8
24/01/2020 17:06:19 58.47 58.07 66.79 60.3 58 57 60.9 60.65 68.91 63.8 62.1 61.8
24/01/2020 17:06:20 58.15 59.58 66.79 60.3 58.1 57 60.75 61.86 68.91 63.8 62.1 61.8
24/01/2020 17:06:21 52.88 57.35 66.79 60.3 58.1 57 56.83 60.1 68.91 63.8 62.1 61.8
24/01/2020 17:06:22 57.43 56.94 66.79 60.3 58.1 57 62.35 61.39 68.91 63.8 62.1 61.8
24/01/2020 17:06:23 54.12 57.23 66.79 60.3 58.1 57 61.88 62 68.91 63.8 62.1 61.8
24/01/2020 17:06:24 55.75 55.78 66.79 60.3 58.1 57 60.24 61.56 68.91 63.8 62.1 61.8
24/01/2020 17:06:25 56.95 56.67 66.79 60.3 58.1 57 61.33 61.41 68.91 63.8 62.1 61.8
24/01/2020 17:06:26 56.21 57.1 66.79 60.3 58.1 57 62.11 61.86 68.91 63.8 62.1 61.8
24/01/2020 17:06:27 55.57 56.6 66.79 60.3 58.1 57 60.57 61.71 68.91 63.8 62.1 61.8
24/01/2020 17:06:28 58.17 57.66 66.79 60.3 58.1 57 62.74 62.26 68.91 63.8 62.1 61.8
24/01/2020 17:06:29 56.04 57.52 66.79 60.3 58.1 57 62.5 62.5 68.91 63.8 62.1 61.8
24/01/2020 17:06:30 55.32 57.07 66.79 60.3 58.1 57 59.92 62.48 68.91 63.8 62.1 61.8
24/01/2020 17:06:31 58.7 58.16 66.79 60.3 58.1 57 63.56 62.8 68.91 63.8 62.1 61.8
24/01/2020 17:06:32 56.56 58.01 66.79 60.3 58.1 57 62.38 62.97 68.91 63.8 62.1 61.8
24/01/2020 17:06:33 55.71 57.12 66.79 60.3 58.1 57 61.09 62.43 68.91 63.8 62.1 61.8
24/01/2020 17:06:34 57.82 57.51 66.79 60.3 58.1 57 62.89 62.52 68.91 63.8 62.1 61.8
24/01/2020 17:06:35 56.04 57.53 66.79 60.3 58.1 57 61.83 62.91 68.91 63.8 62.1 61.8
24/01/2020 17:06:36 55.2 56.66 65.39 60.3 58.1 57 60.19 61.93 67.91 63.8 62.1 61.8
24/01/2020 17:06:37 54.3 55.74 62.23 60.3 58.1 57 60.46 61.15 65.83 63.8 62.1 61.8
24/01/2020 17:06:38 58.46 57.44 61.93 60.3 58.1 57 62.87 62.29 65.44 63.8 62.1 61.8
24/01/2020 17:06:39 58.38 58.03 61.93 60.3 58.1 57 62.65 62.49 65.44 63.8 62.1 61.8
24/01/2020 17:06:40 63.63 62.39 62.39 60.3 58.1 57 66.43 65.39 65.44 63.9 62.1 61.8
24/01/2020 17:06:41 62.02 62.28 62.39 60.3 58.1 57 65.11 65.49 65.49 63.9 62.1 61.8
24/01/2020 17:06:42 62.32 63.61 63.61 60.4 58.1 57 65.45 66.26 66.26 63.9 62.1 61.9
24/01/2020 17:06:43 58.24 61.72 63.61 60.4 58.1 57 62.91 65.02 66.26 63.9 62.1 61.9
24/01/2020 17:06:44 55.27 59.82 63.61 60.4 58.1 57 61.27 63.82 66.26 63.9 62.1 61.8
24/01/2020 17:06:45 55.62 57.56 63.61 60.4 58.1 57 61.28 62.42 66.26 63.9 62.1 61.8
24/01/2020 17:06:46 55.87 56.76 63.61 60.4 58.1 57 63.49 63.29 66.26 63.9 62.1 61.8
24/01/2020 17:06:47 54.94 55.86 63.61 60.4 58.1 57 60.1 62.59 66.26 63.9 62.1 61.8
24/01/2020 17:06:48 57.43 57.22 63.61 60.4 58.1 57 61.71 61.88 66.26 63.9 62.1 61.8
24/01/2020 17:06:49 58.03 58.08 63.61 60.4 58.1 57 62.51 62.45 66.26 63.9 62.1 61.8
24/01/2020 17:06:50 56.95 57.78 63.61 60.4 58.1 57 61.41 62.25 66.26 63.9 62.1 61.8
24/01/2020 17:06:51 56.53 57.5 63.61 60.4 58.1 57 61.47 62.15 66.26 63.9 62.1 61.8
24/01/2020 17:06:52 58.46 58.35 63.61 60.4 58.1 57 62.31 62.44 66.26 63.9 62.1 61.8
24/01/2020 17:06:53 58.77 58.94 63.61 60.4 58.1 57 62.59 62.77 66.26 63.9 62.1 61.8
24/01/2020 17:06:54 57.97 58.51 63.61 60.4 58.1 57 63.31 63.18 66.26 63.9 62.1 61.8
24/01/2020 17:06:55 55.33 58.12 63.61 60.4 58.1 57 61.79 62.97 66.26 63.9 62.1 61.8
24/01/2020 17:06:56 56.19 56.95 63.61 60.4 58.1 57 60.95 62.44 66.26 63.9 62.1 61.8
24/01/2020 17:06:57 54.82 56.14 63.61 60.4 58.1 57 61.68 62.18 66.26 63.9 62.1 61.8
24/01/2020 17:06:58 54.83 55.61 63.61 60.4 58.1 57 64.57 63.72 66.26 63.9 62.1 61.8
24/01/2020 17:06:59 58.13 57.68 63.61 60.4 58.1 57 64.91 65.2 66.26 63.9 62.1 61.8
24/01/2020 17:07:00 57.63 58.19 63.61 60.4 58.1 57 63.52 65.3 66.26 63.9 62.1 61.8
24/01/2020 17:07:01 57.15 58.07 63.61 60.4 58.1 57 62.89 64 66.26 63.9 62.1 61.8
24/01/2020 17:07:02 55.96 57.15 63.61 60.4 58.1 57 60.99 63.26 66.26 63.9 62.1 61.8
24/01/2020 17:07:03 55.93 56.7 63.61 60.4 58.1 57 61.05 62.29 66.26 63.9 62.1 61.8
24/01/2020 17:07:04 54.76 56.19 63.61 60.4 58.1 57 61 61.51 66.26 63.9 62.1 61.8
24/01/2020 17:07:05 60.51 59.65 63.61 60.4 58.1 57 63.08 62.89 66.26 63.9 62.2 61.8
24/01/2020 17:07:06 58.64 59.39 63.61 60.4 58.2 57 62.4 62.96 66.26 63.9 62.2 61.8
24/01/2020 17:07:07 57.61 58.92 63.61 60.4 58.2 57 61.9 62.54 66.26 63.9 62.2 61.8
24/01/2020 17:07:08 55.75 57.99 63.61 60.4 58.2 57 61.55 61.86 66.26 63.9 62.2 61.8
24/01/2020 17:07:09 60.48 60.12 63.61 60.4 58.2 57 63.85 63.66 66.26 63.9 62.2 61.8
24/01/2020 17:07:10 65.01 64.37 64.37 60.4 58.2 57 67.5 67.12 67.12 63.9 62.2 61.8
24/01/2020 17:07:11 61.03 63.05 64.37 60.4 58.2 57 63.15 65.84 67.12 63.9 62.2 61.8
24/01/2020 17:07:12 60.21 62.14 64.37 60.4 58.2 57 63.28 64.6 67.12 63.9 62.2 61.8
24/01/2020 17:07:13 55.42 61.03 64.37 60.4 58.2 57 59.99 63.81 67.12 63.9 62.2 61.8
24/01/2020 17:07:14 58.28 58.66 64.37 60.4 58.2 57 63.19 63.01 67.12 63.9 62.2 61.8
24/01/2020 17:07:15 56.58 58.58 64.37 60.4 58.2 57 61.07 62.95 67.12 63.9 62.2 61.8
24/01/2020 17:07:16 55.15 57.8 64.37 60.4 58.2 57 60.33 62.43 67.12 63.9 62.2 61.8
24/01/2020 17:07:17 54.4 56.04 64.37 60.3 58.2 57 60.16 60.76 67.12 63.9 62.2 61.8
24/01/2020 17:07:18 57.55 56.94 64.37 60.2 58.2 57 61.43 61.38 67.12 63.8 62.2 61.8
24/01/2020 17:07:19 53.47 56.72 64.37 60.2 58.2 57 59.5 61.33 67.12 63.8 62.2 61.8
24/01/2020 17:07:20 59.11 58.56 64.37 60.2 58.2 57 63.87 63.1 67.12 63.8 62.2 61.8
24/01/2020 17:07:21 53.68 57.63 64.37 60.2 58.2 57 59.84 62.55 67.12 63.8 62.2 61.8
24/01/2020 17:07:22 58.82 57.93 64.37 60.2 58.2 57 62.13 62.12 67.12 63.8 62.2 61.8
24/01/2020 17:07:23 54.41 57.92 64.37 60.2 58.2 57 60.99 61.68 67.12 63.8 62.2 61.8
24/01/2020 17:07:24 56.12 56.85 64.37 60.2 58.2 57 61.35 61.61 67.12 63.8 62.2 61.8
24/01/2020 17:07:25 58.01 58.01 64.37 60.2 58.2 57 61.63 62 67.12 63.8 62.2 61.8
24/01/2020 17:07:26 55.59 57.89 64.37 60.2 58.2 57 61.38 62.28 67.12 63.8 62.2 61.8
24/01/2020 17:07:27 54.72 56.52 64.37 60.2 58.2 57 61.05 61.43 67.12 63.8 62.2 61.8
24/01/2020 17:07:28 54.52 55.53 64.37 60.2 58.2 57 58.76 61.33 67.12 63.8 62.2 61.8
24/01/2020 17:07:29 52.15 54.62 64.37 60.2 58.2 57 59.8 60.22 67.12 63.8 62.2 61.8
24/01/2020 17:07:30 57.68 56.74 64.37 60.2 58.2 57 62.54 61.78 67.12 63.8 62.2 61.8
24/01/2020 17:07:31 59.05 59.12 64.37 60.2 58.2 57 62.35 62.6 67.12 63.8 62.2 61.8
24/01/2020 17:07:32 51.48 57.52 64.37 60.2 58.2 57 58.97 61.91 67.12 63.8 62.2 61.8
24/01/2020 17:07:33 58.01 57.63 64.37 60.2 58.2 57 63.03 62.46 67.12 63.8 62.2 61.8
24/01/2020 17:07:34 58.25 58.6 64.37 60.2 58.2 57 60.87 62.48 67.12 63.8 62.2 61.8
24/01/2020 17:07:35 58.31 58.92 64.37 60.2 58.2 57 62.19 62.45 67.12 63.8 62.2 61.8
24/01/2020 17:07:36 53.57 58.42 64.37 60.2 58.2 57 59.85 61.94 67.12 63.8 62.2 61.8
24/01/2020 17:07:37 60.9 60.41 64.37 60.2 58.2 57 64.71 64.25 67.12 63.8 62.2 61.8
24/01/2020 17:07:38 54.42 58.95 64.37 60.2 58.2 57 59.62 62.99 67.12 63.8 62.2 61.8
24/01/2020 17:07:39 51.68 56.53 64.37 60.2 58.2 57 60.11 61.03 67.12 63.8 62.2 61.8
24/01/2020 17:07:40 52.66 54.36 63.05 60.2 58.2 57 58.22 60.35 65.84 63.8 62.2 61.8
24/01/2020 17:07:41 52.16 53.44 62.14 60.2 58.2 57 59.54 59.85 64.6 63.8 62.2 61.8
24/01/2020 17:07:42 53.25 53.4 61.03 60.2 58.2 57 59.32 59.48 64.25 63.8 62.2 61.8
24/01/2020 17:07:43 52.78 53.75 60.41 60.2 58.2 57 58.18 59.35 64.25 63.8 62.2 61.8
24/01/2020 17:07:44 56.22 55.83 60.41 60.2 58.2 57 58.3 58.89 64.25 63.8 62.2 61.8
24/01/2020 17:07:45 53.28 55.83 60.41 60.2 58.2 57 57.15 58.84 64.25 63.8 62.2 61.8
24/01/2020 17:07:46 61.51 60.69 60.69 60.2 58.2 57 63.37 62.67 64.25 63.8 62.2 61.8
24/01/2020 17:07:47 60.09 60.28 60.69 60.2 58.2 57 60.01 62.04 64.25 63.8 62.2 61.8
24/01/2020 17:07:48 58.47 60.28 60.69 60.2 58.2 57 59.48 61.08 64.25 63.7 62.2 61.8
24/01/2020 17:07:49 53.23 59.12 60.69 60.2 58.2 57 57.03 60.37 64.25 63.7 62.2 61.8
24/01/2020 17:07:50 50.48 56.14 60.69 60.2 58.2 57 56.56 58.08 64.25 63.7 62.2 61.8
24/01/2020 17:07:51 49.48 53.41 60.69 60.2 58.2 57 58.63 58.36 64.25 63.7 62.2 61.8
24/01/2020 17:07:52 52.18 52.46 60.69 60.1 58.2 57 57.55 58.31 64.25 63.7 62.2 61.8
24/01/2020 17:07:53 60.88 59.84 60.69 60.1 58.2 57 63.6 62.84 64.25 63.7 62.2 61.8
24/01/2020 17:07:54 58.43 60.52 60.69 60.1 58.2 57 61.39 62.88 64.25 63.7 62.2 61.8
24/01/2020 17:07:55 52.29 58.36 60.69 60.1 58.2 57 56.36 61.55 64.25 63.6 62.2 61.8
24/01/2020 17:07:56 59.01 58.68 60.69 60.1 58.3 57 62.07 61.74 64.25 63.6 62.3 61.8
24/01/2020 17:07:57 57.24 59.25 60.69 60.1 58.3 57 59.89 62.13 64.25 63.6 62.3 61.8
24/01/2020 17:07:58 57.66 57.85 60.69 60.1 58.3 57 60.27 60.58 64.25 63.6 62.3 61.8
24/01/2020 17:07:59 61.8 62.05 62.05 60.1 58.3 57 63.24 63.45 64.25 63.6 62.3 61.8
24/01/2020 17:08:00 55.5 59.53 62.05 60.1 58.3 57 59.48 61.54 64.25 63.6 62.3 61.8
24/01/2020 17:08:01 52.58 57.44 62.05 60.1 58.3 57 57.51 60.47 64.25 63.6 62.3 61.8
24/01/2020 17:08:02 51.45 55.07 62.05 60.1 58.2 57 58.27 59.52 64.25 63.6 62.3 61.8
24/01/2020 17:08:03 50.33 53.13 62.05 60.1 58.2 57 56.89 58.26 64.25 63.6 62.2 61.8
24/01/2020 17:08:04 51.95 52.15 62.05 60.1 58.2 57 57.09 57.79 64.25 63.6 62.2 61.8
24/01/2020 17:08:05 51.35 51.69 62.05 60.1 58.2 57 58.62 58.76 64.25 63.6 62.2 61.8
24/01/2020 17:08:06 58.75 57.97 62.05 60 58.2 57 61.97 61.56 64.25 63.6 62.2 61.8
24/01/2020 17:08:07 55.87 58.01 62.05 60 58.2 57 59.29 61.59 63.45 63.5 62.2 61.8
24/01/2020 17:08:08 55.31 56.62 62.05 60 58.2 57 60.61 60.58 63.45 63.5 62.2 61.8
24/01/2020 17:08:09 60.78 59.58 62.05 60 58.2 57 63.32 62.53 63.45 63.5 62.2 61.8
24/01/2020 17:08:10 59.51 60.63 62.05 59.9 58.2 57 62.5 63.23 63.45 63.4 62.3 61.8
24/01/2020 17:08:11 56.34 58.96 62.05 59.8 58.2 57 61.37 62.28 63.45 63.4 62.3 61.8
24/01/2020 17:08:12 60.72 60.79 62.05 59.8 58.2 57 62.66 62.89 63.45 63.4 62.3 61.8
24/01/2020 17:08:13 60.97 60.85 62.05 59.8 58.2 57 64.26 64.03 64.03 63.4 62.3 61.8
24/01/2020 17:08:14 51.88 60.78 62.05 59.8 58.2 57 59.65 63.98 64.03 63.4 62.3 61.8
24/01/2020 17:08:15 52.01 57.32 62.05 59.8 58.2 57 58.84 61.63 64.03 63.3 62.3 61.8
24/01/2020 17:08:16 63.47 62.49 62.49 59.8 58.3 57 66.03 65.34 65.34 63.4 62.3 61.8
24/01/2020 17:08:17 63.09 63 63 59.8 58.3 57 66.62 66.29 66.29 63.4 62.3 61.8
24/01/2020 17:08:18 59.65 63.41 63.41 59.8 58.3 57 63.08 66.52 66.52 63.4 62.3 61.8
24/01/2020 17:08:19 54.37 60.69 63.41 59.8 58.3 57 58.87 64.04 66.52 63.4 62.3 61.8
24/01/2020 17:08:20 53.76 57.9 63.41 59.8 58.3 57 59.77 61.91 66.52 63.4 62.3 61.8
24/01/2020 17:08:21 52.6 55.52 63.41 59.8 58.3 57 58.68 60.26 66.52 63.4 62.3 61.8
24/01/2020 17:08:22 54.03 54.32 63.41 59.8 58.3 57 59.19 59.79 66.52 63.4 62.3 61.8
24/01/2020 17:08:23 53.42 54.49 63.41 59.8 58.3 57 60.63 60.42 66.52 63.3 62.3 61.8
24/01/2020 17:08:24 49.96 53.4 63.41 59.8 58.3 57 58.32 60.04 66.52 63.3 62.3 61.8
24/01/2020 17:08:25 55.91 54.95 63.41 59.8 58.3 57 59.85 59.73 66.52 63.3 62.3 61.8
24/01/2020 17:08:26 54.21 55.51 63.41 59.8 58.3 57 60.8 60.73 66.52 63.3 62.3 61.8
24/01/2020 17:08:27 51.41 54.22 63.41 59.8 58.2 57 59.44 60.19 66.52 63.3 62.3 61.8
24/01/2020 17:08:28 49.84 52.9 63.41 59.8 58.2 57 58.35 59.88 66.52 63.3 62.3 61.8
24/01/2020 17:08:29 52.88 52.4 63.41 59.8 58.2 57 60.54 60.16 66.52 63.3 62.3 61.8
24/01/2020 17:08:30 53.05 53.13 63.41 59.7 58.2 57 58.79 59.99 66.52 63.3 62.3 61.8
24/01/2020 17:08:31 54.57 54.37 63.41 59.7 58.2 57 58.87 59.36 66.52 63.3 62.3 61.8
24/01/2020 17:08:32 55.19 55.03 63.41 59.7 58.2 57 60.78 60.48 66.52 63.3 62.3 61.8
24/01/2020 17:08:33 51.13 55.01 63.41 59.6 58.2 57 59.29 60.19 66.52 63.2 62.3 61.8
24/01/2020 17:08:34 55.15 54.53 63.41 59.5 58.2 57 58.99 59.91 66.52 63.2 62.3 61.8
24/01/2020 17:08:35 57.02 56.35 63.41 59.5 58.2 57 60.88 60.54 66.52 63.2 62.3 61.8
24/01/2020 17:08:36 53.79 55.99 63.41 59.5 58.2 57 59.75 60.25 66.52 63.2 62.3 61.8
24/01/2020 17:08:37 55.38 55.44 63.41 59.5 58.2 57 59.03 59.98 66.52 63.1 62.3 61.8
24/01/2020 17:08:38 55.07 55.56 63.41 59.5 58.2 57 60.29 60.38 66.52 63.1 62.3 61.8
24/01/2020 17:08:39 55.17 55.4 63.41 59.4 58.2 57 58.93 59.87 66.52 63.1 62.3 61.8
24/01/2020 17:08:40 57.56 57.02 63.41 59.4 58.2 57 60.15 60.1 66.52 63.1 62.3 61.8
24/01/2020 17:08:41 56.72 57.08 63.41 59.4 58.2 57 61.39 61.15 66.52 63.1 62.3 61.8
24/01/2020 17:08:42 55.9 56.99 63.41 59.4 58.2 57 59.21 60.79 66.52 63.1 62.3 61.8
24/01/2020 17:08:43 54.24 56.06 63.41 59.4 58.2 57 58.13 59.9 66.52 63.1 62.2 61.8
24/01/2020 17:08:44 55.89 55.68 63.41 59.4 58.2 57 60.48 60.03 66.52 63.1 62.3 61.8
24/01/2020 17:08:45 54.67 56.06 63.41 59.4 58.2 57 58.96 59.97 66.52 63.1 62.2 61.8
24/01/2020 17:08:46 59.49 58.7 63.41 59.4 58.2 57 61.83 61.18 66.52 63.1 62.2 61.8
24/01/2020 17:08:47 60.07 60.33 63.41 59.4 58.2 57 64.46 64.21 66.52 63.1 62.3 61.8
24/01/2020 17:08:48 62.32 62.92 62.92 59.5 58.3 57 66.11 66.74 66.74 63.1 62.3 61.8
24/01/2020 17:08:49 55.92 60.87 62.92 59.5 58.3 57 59.92 64.7 66.74 63.1 62.3 61.8
24/01/2020 17:08:50 56.12 58.46 62.92 59.5 58.3 57 61.02 62.42 66.74 63.1 62.3 61.8
24/01/2020 17:08:51 59.83 59.6 62.92 59.5 58.3 57 62.79 62.6 66.74 63.1 62.3 61.8
24/01/2020 17:08:52 60 60.36 62.92 59.5 58.3 57 63.1 63.53 66.74 63.1 62.3 61.8
24/01/2020 17:08:53 59.82 61.54 62.92 59.5 58.3 57 63.52 64.61 66.74 63.1 62.3 61.8
24/01/2020 17:08:54 54.26 59.4 62.92 59.4 58.3 57 58.85 63 66.74 63.1 62.3 61.8
24/01/2020 17:08:55 57.93 57.95 62.92 59.2 58.3 57 61.53 61.72 66.74 63 62.3 61.8
24/01/2020 17:08:56 57.18 58.11 62.92 59.2 58.3 57 61.8 62.39 66.74 62.9 62.3 61.8
24/01/2020 17:08:57 56.25 57.49 62.92 59.2 58.3 57 59.59 61.51 66.74 62.9 62.3 61.8
24/01/2020 17:08:58 52.35 56.51 62.92 59.2 58.3 57 58.88 60.44 66.74 62.9 62.3 61.8
24/01/2020 17:08:59 54.64 55.6 62.92 59.2 58.3 57 61.58 61.46 66.74 62.9 62.3 61.8
24/01/2020 17:09:00 52.83 54.29 62.92 59.1 58.3 57 58.78 60.68 66.74 62.9 62.3 61.8
24/01/2020 17:09:01 55.5 54.8 62.92 59.1 58.3 57 60.82 60.6 66.74 62.9 62.3 61.8
24/01/2020 17:09:02 57.53 56.82 62.92 59.1 58.3 57 63.03 62.41 66.74 62.9 62.3 61.8
24/01/2020 17:09:03 55.84 56.87 62.92 59.1 58.3 57 60.35 62.11 66.74 62.9 62.3 61.8
24/01/2020 17:09:04 56.69 56.65 62.92 59.1 58.3 57 60.17 61.13 66.74 62.9 62.3 61.8
24/01/2020 17:09:05 55.84 56.61 62.92 59.1 58.3 57 60.1 60.7 66.74 62.9 62.3 61.8
24/01/2020 17:09:06 59.61 58.87 62.92 59.1 58.3 57 61.31 61.09 66.74 62.9 62.3 61.8
24/01/2020 17:09:07 56.59 58.58 62.92 59.1 58.3 57 59.96 61 66.74 62.9 62.3 61.8
24/01/2020 17:09:08 58.16 58.01 62.92 59.1 58.3 57 60.95 60.91 66.74 62.9 62.3 61.8
24/01/2020 17:09:09 58.28 58.93 62.92 59.1 58.3 57 61.99 61.65 66.74 62.9 62.3 61.8
24/01/2020 17:09:10 55.31 57.82 62.92 59.1 58.3 57 59.97 61.39 66.74 62.9 62.3 61.8
24/01/2020 17:09:11 57.25 58.07 62.92 59.1 58.3 57 61.82 62.02 66.74 62.9 62.3 61.8
24/01/2020 17:09:12 53.33 56.48 62.92 59.1 58.3 57 60.45 61.04 66.74 62.9 62.3 61.8
24/01/2020 17:09:13 54.99 55.06 62.92 59.1 58.3 57 59.49 60.9 66.74 62.8 62.3 61.8
24/01/2020 17:09:14 54.56 55.28 62.92 59.1 58.3 57 59.46 60.33 66.74 62.8 62.3 61.8
24/01/2020 17:09:15 51.05 54.64 62.92 59.1 58.3 57 59.32 59.68 66.74 62.8 62.3 61.8
24/01/2020 17:09:16 52.25 52.65 62.92 59.1 58.3 57 59.1 59.58 66.74 62.8 62.3 61.8
24/01/2020 17:09:17 57.78 57.02 62.92 59.1 58.3 57 61.61 61.14 66.74 62.8 62.3 61.8
24/01/2020 17:09:18 59.09 58.82 61.54 59.1 58.3 57 61.39 61.46 64.7 62.8 62.3 61.8
24/01/2020 17:09:19 58.32 58.84 61.54 59.1 58.3 57 61.26 61.55 64.61 62.8 62.3 61.8
24/01/2020 17:09:20 57.98 58.49 61.54 59.1 58.2 57 60.81 61.45 64.61 62.8 62.3 61.8
24/01/2020 17:09:21 54.8 58.28 61.54 59.1 58.2 57 60.18 61.11 64.61 62.8 62.3 61.8
24/01/2020 17:09:22 53.24 56.43 61.54 59.1 58.2 57 59.14 60.69 64.61 62.8 62.3 61.8
24/01/2020 17:09:23 59.17 58.61 59.4 59.1 58.2 57 62.73 62.36 63 62.8 62.3 61.8
24/01/2020 17:09:24 59.28 59.62 59.62 59.1 58.2 57 62.64 62.71 62.71 62.8 62.3 61.8
24/01/2020 17:09:25 57.52 58.57 59.62 59.1 58.2 57 60.65 62.25 62.71 62.8 62.3 61.8
24/01/2020 17:09:26 57.4 58.39 59.62 59.1 58.2 57 61.06 61.72 62.71 62.8 62.3 61.8
24/01/2020 17:09:27 55.96 57.37 59.62 59.1 58.2 57 60.11 61.01 62.71 62.8 62.3 61.8
24/01/2020 17:09:28 53.44 56.51 59.62 59.1 58.2 57 58.9 60.56 62.71 62.8 62.2 61.8
24/01/2020 17:09:29 52.7 54.58 59.62 59.1 58.2 57 60.76 60.77 62.71 62.8 62.2 61.8
24/01/2020 17:09:30 48 53.5 59.62 59.1 58.2 57 59.39 60.2 62.71 62.8 62.2 61.8
24/01/2020 17:09:31 49.92 50.95 59.62 59.1 58.2 57 58.04 59.85 62.71 62.8 62.2 61.8
24/01/2020 17:09:32 52.08 51.96 59.62 59 58.1 57 60.36 60.07 62.71 62.7 62.2 61.8
24/01/2020 17:09:33 54.22 53.63 59.62 59 58.1 57 60.71 60.7 62.71 62.7 62.2 61.8
24/01/2020 17:09:34 50.35 53.53 59.62 59 58.1 57 58.49 60.57 62.71 62.7 62.2 61.8
24/01/2020 17:09:35 53.32 53.41 59.62 59 58.1 57 61.39 61.21 62.71 62.7 62.2 61.8
24/01/2020 17:09:36 54.02 53.92 59.62 58.9 58.1 57 60.91 61.07 62.71 62.7 62.2 61.8
24/01/2020 17:09:37 54.68 54.62 59.62 58.9 58.1 57 59.96 61.12 62.71 62.7 62.2 61.8
24/01/2020 17:09:38 52.31 54.43 59.62 58.9 58.1 57 60.72 60.92 62.71 62.6 62.2 61.8
24/01/2020 17:09:39 47.96 53.36 59.62 58.9 58.1 57 58.77 60.56 62.71 62.6 62.2 61.8
24/01/2020 17:09:40 49.91 50.75 59.62 58.8 58.1 57 58.9 59.63 62.71 62.6 62.2 61.8
24/01/2020 17:09:41 49.71 50.28 59.62 58.8 58.1 57 60.29 60.21 62.71 62.6 62.2 61.8
24/01/2020 17:09:42 49.1 49.95 59.62 58.8 58.1 57 59.81 60.2 62.71 62.6 62.2 61.8
24/01/2020 17:09:43 51.71 51.3 59.62 58.8 58.1 57 58.85 60.16 62.71 62.6 62.2 61.8
24/01/2020 17:09:44 54.07 53.47 59.62 58.8 58.1 57 60.64 60.69 62.71 62.6 62.2 61.8
24/01/2020 17:09:45 50.6 53.16 59.62 58.8 58.1 57 59.56 60.25 62.71 62.6 62.2 61.8
24/01/2020 17:09:46 50.12 51.28 59.62 58.8 58 57 58.91 59.78 62.71 62.6 62.2 61.8
24/01/2020 17:09:47 49.22 50.77 59.62 58.8 58 57 59.89 60.17 62.71 62.6 62.2 61.8
24/01/2020 17:09:48 49.12 49.96 59.62 58.7 58 57 59.47 59.79 62.71 62.6 62.2 61.8
24/01/2020 17:09:49 53.13 52.09 59.62 58.7 58 57 58.16 59.64 62.71 62.6 62.1 61.8
24/01/2020 17:09:50 51.98 52.99 59.62 58.7 58 57 61.01 60.46 62.71 62.5 62.1 61.8
24/01/2020 17:09:51 47.76 51.61 59.62 58.7 58 57 58.11 60.17 62.71 62.5 62.1 61.8
24/01/2020 17:09:52 52.73 51.76 59.62 58.7 58 57 59.24 59.37 62.71 62.5 62.1 61.8
24/01/2020 17:09:53 51.83 51.95 59.62 58.7 58 57 60.63 60.5 62.71 62.5 62.1 61.8
24/01/2020 17:09:54 52.9 52.73 58.57 58.6 58 57 60.53 60.52 62.25 62.5 62.1 61.8
24/01/2020 17:09:55 55.76 55.04 58.39 58.6 58 57 60.79 60.73 61.72 62.5 62.1 61.8
24/01/2020 17:09:56 53.05 55.02 57.37 58.6 58 57 60.52 61.25 61.25 62.5 62.1 61.8
24/01/2020 17:09:57 60.57 59.78 59.78 58.6 58 57 63.85 62.98 62.98 62.5 62.1 61.8
24/01/2020 17:09:58 52.91 58.67 59.78 58.6 58 57 59.13 62.74 62.98 62.5 62.1 61.8
24/01/2020 17:09:59 64.98 63.41 63.41 58.7 58 57 68.49 67.1 67.1 62.5 62.2 61.8
24/01/2020 17:10:00 59.02 62.78 63.41 58.7 58 57 62.54 66.21 67.1 62.5 62.2 61.8
24/01/2020 17:10:01 62.81 62.54 63.41 58.7 58 57 64.88 64.87 67.1 62.5 62.2 61.8
24/01/2020 17:10:02 57.19 62.24 63.41 58.7 58 57 62.59 64.79 67.1 62.5 62.2 61.8
24/01/2020 17:10:03 54.97 59.85 63.41 58.7 58 57 60.37 63.52 67.1 62.5 62.2 61.8
24/01/2020 17:10:04 54.91 57.41 63.41 58.7 58 57 59.64 61.84 67.1 62.5 62.2 61.8
24/01/2020 17:10:05 55.31 55.98 63.41 58.7 58 57 61.27 61.19 67.1 62.5 62.2 61.8
24/01/2020 17:10:06 51.27 55.72 63.41 58.7 58 57 59.89 61.04 67.1 62.5 62.2 61.8
24/01/2020 17:10:07 55.36 55.04 63.41 58.6 58 57 58.96 60.42 67.1 62.5 62.2 61.8
24/01/2020 17:10:08 59.4 58.55 63.41 58.6 58 57 62.18 61.59 67.1 62.5 62.2 61.8
24/01/2020 17:10:09 57.57 58.83 63.41 58.6 58 57 61.54 61.98 67.1 62.5 62.2 61.8
24/01/2020 17:10:10 57.02 58.19 63.41 58.6 58 57 60.98 61.6 67.1 62.4 62.2 61.8
24/01/2020 17:10:11 55.37 57.24 63.41 58.6 58 57 60.88 61.33 67.1 62.4 62.2 61.8
24/01/2020 17:10:12 60.7 60.13 63.41 58.5 58.1 57 62.93 62.56 67.1 62.4 62.2 61.8
24/01/2020 17:10:13 56.69 59.37 63.41 58.5 58.1 57 60.37 62.36 67.1 62.4 62.2 61.8
24/01/2020 17:10:14 54.9 57.61 63.41 58.5 58.1 57 60.9 61.19 67.1 62.4 62.2 61.8
24/01/2020 17:10:15 59.88 58.7 63.41 58.5 58.1 57 63.13 62.49 67.1 62.4 62.2 61.8
24/01/2020 17:10:16 54.54 58.59 63.41 58.5 58.1 57 59.57 62.46 67.1 62.3 62.2 61.8
24/01/2020 17:10:17 59.46 59.02 63.41 58.5 58.1 57 62.84 62.73 67.1 62.3 62.2 61.8
24/01/2020 17:10:18 53.42 58.11 63.41 58.5 58.1 57 59.59 61.85 67.1 62.3 62.2 61.8
24/01/2020 17:10:19 54.65 55.65 63.41 58.5 58.1 57 59.23 60.66 67.1 62.3 62.2 61.8
24/01/2020 17:10:20 55.46 55.43 63.41 58.4 58.1 57 60.61 60.6 67.1 62.3 62.2 61.8
24/01/2020 17:10:21 53.55 55.42 63.41 58.4 58.1 57 59.8 60.35 67.1 62.3 62.2 61.8
24/01/2020 17:10:22 55.83 55.55 63.41 58.4 58.1 57 59.46 60.06 67.1 62.3 62.2 61.8
24/01/2020 17:10:23 56.44 56.28 63.41 58.4 58.1 57 61.33 60.97 67.1 62.2 62.2 61.8
24/01/2020 17:10:24 54.86 55.91 63.41 58.2 58.1 57 59.6 60.7 67.1 62.1 62.2 61.8
24/01/2020 17:10:25 55.64 55.88 63.41 58.1 58.1 57 59.91 60.1 67.1 62.1 62.2 61.8
24/01/2020 17:10:26 53.96 55.44 63.41 58 58.1 57 60.68 60.71 67.1 62 62.2 61.8
24/01/2020 17:10:27 59.73 59.3 63.41 57.9 58.1 57 62.79 62.73 67.1 62 62.2 61.8
24/01/2020 17:10:28 59.68 59.98 63.41 57.9 58.1 57 62.89 63.11 67.1 62 62.2 61.8
24/01/2020 17:10:29 58.14 60.65 62.78 57.9 58.1 57 63.15 63.86 66.21 62 62.2 61.8
24/01/2020 17:10:30 50.45 58.44 62.54 57.9 58.1 57 59 62.77 64.87 61.9 62.2 61.8
24/01/2020 17:10:31 57.22 56.81 62.24 57.8 58.1 57 61.14 61.33 64.79 61.9 62.2 61.8
24/01/2020 17:10:32 57.47 57.77 60.65 57.8 58.1 57 62.54 62.59 63.86 61.9 62.2 61.8
24/01/2020 17:10:33 54.34 57.22 60.65 57.7 58.1 57 59.95 61.99 63.86 61.9 62.2 61.8
24/01/2020 17:10:34 57.22 56.94 60.65 57.7 58.1 57 61.65 61.6 63.86 61.9 62.2 61.8
24/01/2020 17:10:35 58.84 58.53 60.65 57.6 58.1 57 62.95 62.62 63.86 61.8 62.3 61.8
24/01/2020 17:10:36 58.24 58.61 60.65 57.6 58.1 57 62.12 62.61 63.86 61.8 62.3 61.8
24/01/2020 17:10:37 58.82 59.31 60.65 57.6 58.1 57.1 61.62 62.73 63.86 61.8 62.3 61.8
24/01/2020 17:10:38 56.29 58.45 60.65 57.6 58.1 57.1 60.12 61.85 63.86 61.8 62.3 61.8
24/01/2020 17:10:39 55.3 57.13 60.65 57.6 58.1 57.1 59.91 60.72 63.86 61.7 62.3 61.8
24/01/2020 17:10:40 55.41 56.05 60.65 57.5 58.1 57.1 60.21 60.4 63.86 61.7 62.3 61.8
24/01/2020 17:10:41 54.32 55.62 60.65 57.5 58.1 57.1 60.16 60.52 63.86 61.7 62.3 61.8
24/01/2020 17:10:42 54.33 54.84 60.65 57.5 58.1 57.1 59.36 60.08 63.86 61.7 62.3 61.8
24/01/2020 17:10:43 56.56 56.08 60.65 57.4 58.1 57.1 60.2 60.05 63.86 61.7 62.3 61.8
24/01/2020 17:10:44 56.77 56.69 60.65 57.4 58.1 57.1 60.96 60.77 63.86 61.6 62.3 61.8
24/01/2020 17:10:45 53.83 56.58 60.65 57.4 58.1 57.1 60.37 60.68 63.86 61.6 62.3 61.8
24/01/2020 17:10:46 54.14 55.28 60.65 57.4 58.1 57.1 59.79 60.77 63.86 61.6 62.3 61.8
24/01/2020 17:10:47 55.73 55.56 60.65 57.4 58.1 57.1 60.36 60.52 63.86 61.6 62.3 61.8
24/01/2020 17:10:48 60.01 59.16 60.65 57.4 58.1 57.1 63.85 63.19 63.86 61.6 62.3 61.8
24/01/2020 17:10:49 59.15 59.74 60.65 57.4 58.1 57.1 62.1 62.96 63.86 61.6 62.3 61.8
24/01/2020 17:10:50 57.65 58.88 60.65 57.4 58.1 57.1 60.76 62.25 63.86 61.6 62.3 61.8
24/01/2020 17:10:51 63.59 62.51 62.51 57.5 58.2 57.1 66.52 65.47 65.47 61.6 62.3 61.8
24/01/2020 17:10:52 60.14 63.11 63.11 57.5 58.2 57.1 63.11 65.87 65.87 61.6 62.3 61.8
24/01/2020 17:10:53 59.54 60.68 63.11 57.5 58.1 57.1 62.38 63.81 65.87 61.6 62.3 61.8
24/01/2020 17:10:54 61.83 62.14 63.11 57.5 58.1 57.1 63.89 64.13 65.87 61.7 62.3 61.8
24/01/2020 17:10:55 56.93 60.95 63.11 57.5 58.1 57.1 60.35 63.45 65.87 61.7 62.3 61.8
24/01/2020 17:10:56 56.38 58.91 63.11 57.5 58.1 57.1 60.43 61.81 65.87 61.7 62.3 61.8
24/01/2020 17:10:57 60.66 60.43 63.11 57.5 58.1 57.1 63.44 63.16 65.87 61.7 62.3 61.8
24/01/2020 17:10:58 58.35 60.25 63.11 57.5 58.1 57.1 61.94 63.1 65.87 61.7 62.3 61.8
24/01/2020 17:10:59 53.05 58.31 63.11 57.5 58.1 57.1 60.13 61.93 65.87 61.6 62.3 61.8
24/01/2020 17:11:00 50.2 55.81 63.11 57.5 58.1 57.1 57.11 60.75 65.87 61.6 62.3 61.8
24/01/2020 17:11:01 58.97 58.48 63.11 57.5 58.1 57.1 61.6 61.44 65.87 61.6 62.3 61.8
24/01/2020 17:11:02 62.66 62.12 63.11 57.5 58.1 57.1 65.02 64.43 65.87 61.6 62.3 61.8
24/01/2020 17:11:03 62.97 62.75 63.11 57.5 58.2 57.1 65.5 64.97 65.87 61.7 62.3 61.8
24/01/2020 17:11:04 57.56 62.27 63.11 57.5 58.2 57.1 61.83 65.06 65.87 61.6 62.3 61.8
24/01/2020 17:11:05 52.06 59.58 63.11 57.5 58.2 57.1 61.03 63.02 65.87 61.6 62.3 61.8
24/01/2020 17:11:06 54.75 56.49 63.11 57.3 58.2 57.1 59.75 61.72 65.87 61.5 62.3 61.8
24/01/2020 17:11:07 58.92 58.29 63.11 57.3 58.2 57.1 62.72 62.44 65.87 61.5 62.3 61.8
24/01/2020 17:11:08 55.44 58.44 63.11 57.3 58.2 57.1 61.02 62.56 65.87 61.5 62.3 61.8
24/01/2020 17:11:09 50.63 56.48 63.11 57.3 58.2 57.1 59.95 61.43 65.87 61.5 62.3 61.8
24/01/2020 17:11:10 54.82 54.78 63.11 57.3 58.2 57.1 60.93 61.04 65.87 61.5 62.3 61.8
24/01/2020 17:11:11 55.74 55.5 63.11 57.3 58.2 57.1 62.49 62.46 65.87 61.5 62.3 61.8
24/01/2020 17:11:12 53.59 55.42 63.11 57.2 58.2 57.1 59.8 61.67 65.87 61.5 62.3 61.8
24/01/2020 17:11:13 54.13 54.4 63.11 57.2 58.2 57.1 57.92 60.61 65.87 61.5 62.3 61.8
24/01/2020 17:11:14 52.42 54.34 63.11 57.2 58.2 57.1 59.03 59.94 65.87 61.5 62.3 61.8
24/01/2020 17:11:15 50.19 53.29 63.11 57.2 58.2 57.1 59.03 59.34 65.87 61.5 62.3 61.8
24/01/2020 17:11:16 57.34 56.13 63.11 57.2 58.2 57.1 61.23 60.65 65.87 61.5 62.3 61.8
24/01/2020 17:11:17 54.66 56.18 63.11 57.2 58.2 57.1 60.29 60.91 65.87 61.5 62.3 61.8
24/01/2020 17:11:18 54.32 55.39 63.11 57.2 58.2 57.1 58.92 60.3 65.87 61.5 62.3 61.8
24/01/2020 17:11:19 52.44 54.57 63.11 57.2 58.2 57.1 57.34 59.44 65.87 61.4 62.3 61.8
24/01/2020 17:11:20 52.78 53.58 63.11 57.1 58.2 57.1 58.68 59.14 65.87 61.4 62.3 61.8
24/01/2020 17:11:21 55.74 55.74 63.11 57.1 58.2 57.1 61.48 61.05 65.87 61.4 62.3 61.8
24/01/2020 17:11:22 56.11 56.14 62.75 57.1 58.2 57.1 60.7 60.97 65.06 61.4 62.3 61.8
24/01/2020 17:11:23 57.83 57.6 62.75 57.2 58.2 57.1 61.96 62.07 65.06 61.4 62.3 61.8
24/01/2020 17:11:24 59.15 58.89 62.75 57.2 58.2 57.1 62.53 62.48 65.06 61.5 62.3 61.8
24/01/2020 17:11:25 53.85 58.68 62.75 57.2 58.2 57.1 58.38 62.29 65.06 61.4 62.3 61.8
24/01/2020 17:11:26 52.95 56.41 62.75 57.2 58.2 57.1 58.72 60.44 65.06 61.4 62.3 61.8
24/01/2020 17:11:27 50.2 54.57 62.75 57.1 58.2 57.1 58.56 59.25 65.06 61.4 62.3 61.8
24/01/2020 17:11:28 55.24 54.66 62.75 57.1 58.2 57.1 60.67 60.2 65.06 61.4 62.3 61.8
24/01/2020 17:11:29 58.34 57.76 62.75 57.1 58.2 57.1 63.17 62.52 65.06 61.4 62.3 61.8
24/01/2020 17:11:30 56.87 57.43 62.75 57.1 58.2 57.1 60.32 62.03 65.06 61.4 62.3 61.8
24/01/2020 17:11:31 60.7 59.96 62.75 57.2 58.2 57.1 63.18 62.79 65.06 61.4 62.3 61.8
24/01/2020 17:11:32 56.27 59.77 62.75 57.2 58.2 57.1 59.83 62.61 65.06 61.4 62.3 61.8
24/01/2020 17:11:33 58.65 58.68 62.27 57.2 58.2 57.1 61.94 61.96 65.06 61.4 62.3 61.8
24/01/2020 17:11:34 63.2 62.03 62.03 57.2 58.2 57.1 65.85 64.79 64.79 61.4 62.3 61.8
24/01/2020 17:11:35 57.27 61.99 62.03 57.2 58.2 57.1 61.37 64.77 64.79 61.4 62.3 61.8
24/01/2020 17:11:36 56.45 59.46 62.03 57.2 58.2 57.1 59.99 62.71 64.79 61.4 62.3 61.8
24/01/2020 17:11:37 56 57.82 62.03 57.2 58.2 57.1 59.47 61.3 64.79 61.4 62.3 61.8
24/01/2020 17:11:38 56.69 57.36 62.03 57.2 58.2 57.1 59.43 60.33 64.79 61.4 62.3 61.8
24/01/2020 17:11:39 54.61 56.51 62.03 57.2 58.2 57.1 59.41 59.68 64.79 61.4 62.3 61.8
24/01/2020 17:11:40 55.94 55.74 62.03 57.1 58.2 57.1 60.33 60.13 64.79 61.4 62.3 61.8
24/01/2020 17:11:41 57.34 57.51 62.03 57.1 58.2 57.1 61.15 61.37 64.79 61.4 62.3 61.8
24/01/2020 17:11:42 53.66 56.33 62.03 57.1 58.2 57.1 59.64 60.43 64.79 61.3 62.3 61.8
24/01/2020 17:11:43 55.46 55.36 62.03 57.1 58.2 57.1 60.08 60.28 64.79 61.3 62.3 61.8
24/01/2020 17:11:44 53.44 55.32 62.03 57.1 58.2 57.1 58.79 60.16 64.79 61.3 62.3 61.8
24/01/2020 17:11:45 51.37 54.17 62.03 57.1 58.2 57.1 59 59.3 64.79 61.3 62.3 61.8
24/01/2020 17:11:46 58.87 57.77 62.03 57.1 58.2 57.1 62.9 62.02 64.79 61.3 62.3 61.8
24/01/2020 17:11:47 57.84 57.82 62.03 57.1 58.2 57.1 61.76 62.18 64.79 61.3 62.3 61.8
24/01/2020 17:11:48 56.44 57.81 62.03 57.1 58.2 57.1 59.9 61.72 64.79 61.3 62.3 61.8
24/01/2020 17:11:49 55.51 57.04 62.03 57.1 58.2 57.1 59.53 60.73 64.79 61.3 62.3 61.8
24/01/2020 17:11:50 55.78 56.16 62.03 57.1 58.2 57.1 59.96 60.12 64.79 61.3 62.3 61.8
24/01/2020 17:11:51 56.63 56.73 62.03 57.1 58.2 57.1 60.67 60.75 64.79 61.3 62.3 61.8
24/01/2020 17:11:52 54.1 56.23 62.03 57.1 58.2 57.1 59.65 60.45 64.79 61.3 62.3 61.8
24/01/2020 17:11:53 57.99 57.51 62.03 57 58.2 57.1 61.73 61.32 64.79 61.3 62.3 61.8
24/01/2020 17:11:54 54.39 57.55 62.03 57 58.2 57.1 59.49 61.34 64.79 61.3 62.3 61.8
24/01/2020 17:11:55 60.87 59.65 62.03 57.1 58.2 57.1 63.22 62.4 64.79 61.3 62.3 61.8
24/01/2020 17:11:56 56.03 59.74 62.03 57.1 58.2 57.1 60.68 62.68 64.79 61.3 62.3 61.8
24/01/2020 17:11:57 52.78 57.41 62.03 57.1 58.2 57.1 58.76 61.12 64.79 61.3 62.3 61.8
24/01/2020 17:11:58 52.14 55.1 62.03 57.1 58.2 57.1 58.71 59.94 64.79 61.2 62.3 61.8
24/01/2020 17:11:59 56.68 56.09 62.03 57 58.2 57.1 60.12 59.93 64.79 61.2 62.3 61.8
24/01/2020 17:12:00 55.5 56.28 62.03 57 58.2 57.1 60.13 60.17 64.79 61.2 62.3 61.8
24/01/2020 17:12:01 55.54 55.88 62.03 57 58.2 57.1 59.67 60.15 64.79 61.2 62.3 61.8
24/01/2020 17:12:02 59.79 58.84 62.03 57.1 58.2 57.1 61.96 61.63 64.79 61.2 62.3 61.8
24/01/2020 17:12:03 54.19 58.26 62.03 57.1 58.2 57.1 60.33 60.95 64.79 61.2 62.3 61.8
24/01/2020 17:12:04 52.58 56.09 61.99 57 58.2 57.1 58.84 60.77 64.77 61.2 62.3 61.8
24/01/2020 17:12:05 52.03 54.29 59.74 57 58.2 57.1 58.88 59.71 62.71 61.2 62.3 61.8
24/01/2020 17:12:06 55.52 54.95 59.74 57 58.2 57.1 60.02 60.02 62.68 61.2 62.3 61.8
24/01/2020 17:12:07 55.09 55.08 59.74 57 58.2 57.1 59.79 59.94 62.68 61.2 62.3 61.8
24/01/2020 17:12:08 54.74 55.24 59.74 57 58.2 57.1 59.58 60.11 62.68 61.2 62.3 61.8
24/01/2020 17:12:09 52.48 54.71 59.74 57 58.2 57.1 58.79 59.54 62.68 61.1 62.3 61.8
24/01/2020 17:12:10 53.74 53.93 59.74 56.9 58.2 57.1 59.4 59.45 62.68 61.1 62.3 61.8
24/01/2020 17:12:11 55.38 55.01 59.74 56.9 58.2 57.1 59.54 59.85 62.68 61.1 62.3 61.8
24/01/2020 17:12:12 56.99 56.47 59.74 56.8 58.2 57.1 60.08 59.95 62.68 61.1 62.3 61.8
24/01/2020 17:12:13 57.19 56.92 59.74 56.8 58.2 57.1 60.92 60.66 62.68 61.1 62.3 61.8
24/01/2020 17:12:14 55.41 57.02 59.74 56.8 58.2 57.1 59.91 60.71 62.68 61 62.3 61.8
24/01/2020 17:12:15 54.42 55.89 59.74 56.8 58.2 57.1 59.51 60.16 62.68 61 62.3 61.8
24/01/2020 17:12:16 53.76 54.91 59.74 56.8 58.2 57.1 58.85 59.71 62.68 61 62.3 61.8
24/01/2020 17:12:17 56.49 55.77 59.74 56.8 58.3 57.1 59.95 59.86 62.68 61 62.3 61.8
24/01/2020 17:12:18 58.27 57.64 59.74 56.8 58.3 57.1 61.57 60.99 62.68 61 62.3 61.8
24/01/2020 17:12:19 57.41 57.99 59.74 56.8 58.3 57.1 60.41 61 62.68 61 62.3 61.8
24/01/2020 17:12:20 53.52 57.15 59.74 56.8 58.3 57.1 59.37 60.57 62.68 61 62.3 61.8
24/01/2020 17:12:21 59.02 58.54 59.74 56.8 58.3 57.1 61.19 61.15 62.68 61 62.3 61.8
24/01/2020 17:12:22 55.05 58.37 59.74 56.8 58.3 57.1 57.89 60.97 62.68 61 62.3 61.8
24/01/2020 17:12:23 51.71 56.53 59.74 56.8 58.3 57.1 56.3 59.26 62.68 61 62.3 61.8
24/01/2020 17:12:24 49.27 54.07 59.74 56.8 58.3 57.1 54.81 57.56 62.68 61 62.3 61.8
24/01/2020 17:12:25 53.5 53.35 59.74 56.8 58.3 57.1 57.82 57.65 62.68 61 62.3 61.8
24/01/2020 17:12:26 53.38 54.2 58.84 56.8 58.3 57.1 58.18 58.43 61.63 61 62.3 61.8
24/01/2020 17:12:27 50.37 53.01 58.84 56.8 58.3 57.1 56.04 57.78 61.63 61 62.3 61.8
24/01/2020 17:12:28 51.54 51.99 58.84 56.8 58.3 57.1 56.84 57.28 61.63 61 62.3 61.8
24/01/2020 17:12:29 59.65 58.03 58.84 56.8 58.3 57.1 62.95 61.54 61.63 61 62.3 61.8
24/01/2020 17:12:30 52.42 58.01 58.84 56.8 58.3 57.1 57.56 61.43 61.63 61 62.3 61.8
24/01/2020 17:12:31 55.56 55.83 58.84 56.8 58.3 57.1 60.8 60.44 61.63 61 62.3 61.8
24/01/2020 17:12:32 52.05 55.43 58.54 56.8 58.3 57.1 57.6 60.33 61.54 61 62.3 61.8
24/01/2020 17:12:33 59.57 58.41 58.54 56.8 58.3 57.1 62.71 61.71 61.71 60.9 62.3 61.8
24/01/2020 17:12:34 49.95 58.11 58.54 56.8 58.3 57.1 55.16 61.45 61.71 60.9 62.3 61.8
24/01/2020 17:12:35 55.53 55.82 58.54 56.8 58.3 57.1 60.08 59.82 61.71 60.9 62.3 61.8
24/01/2020 17:12:36 51.86 55.14 58.54 56.8 58.3 57.1 57.28 59.56 61.71 60.9 62.3 61.8
24/01/2020 17:12:37 51.19 53.34 58.54 56.7 58.3 57.1 57.35 58.29 61.71 60.9 62.3 61.8
24/01/2020 17:12:38 54.5 54.28 58.54 56.7 58.3 57.1 58.47 58.54 61.71 60.9 62.3 61.8
24/01/2020 17:12:39 55.25 54.98 58.54 56.7 58.3 57.1 59.17 59.11 61.71 60.9 62.3 61.8
24/01/2020 17:12:40 58.86 58.21 58.54 56.8 58.3 57.1 62.51 61.78 61.78 60.9 62.3 61.8
24/01/2020 17:12:41 58.86 59.32 59.32 56.8 58.3 57.1 61.9 62.34 62.34 60.9 62.3 61.8
24/01/2020 17:12:42 57.24 58.61 59.32 56.8 58.3 57.1 61.13 62.12 62.34 60.9 62.3 61.8
24/01/2020 17:12:43 55.05 57.59 59.32 56.8 58.3 57.1 59.89 61.34 62.34 60.9 62.3 61.8
24/01/2020 17:12:44 51.42 55.91 59.32 56.8 58.3 57.1 56.71 60.25 62.34 60.9 62.3 61.8
24/01/2020 17:12:45 56.06 55.58 59.32 56.8 58.3 57.1 59.64 59.4 62.34 60.9 62.3 61.8
24/01/2020 17:12:46 55.62 56 59.32 56.8 58.3 57.1 59.1 59.69 62.34 60.9 62.3 61.8
24/01/2020 17:12:47 52.58 55.49 59.32 56.7 58.3 57.1 57.64 59.04 62.34 60.9 62.3 61.8
24/01/2020 17:12:48 52.26 54.31 59.32 56.7 58.3 57.1 56.47 58.32 62.34 60.9 62.3 61.8
24/01/2020 17:12:49 55.15 54.77 59.32 56.7 58.3 57.1 58.71 58.55 62.34 60.9 62.3 61.8
24/01/2020 17:12:50 55.24 55.45 59.32 56.7 58.3 57.1 59.05 59.23 62.34 60.9 62.3 61.8
24/01/2020 17:12:51 53.31 55.28 59.32 56.7 58.3 57.1 58.21 58.97 62.34 60.9 62.3 61.8
24/01/2020 17:12:52 52.59 53.84 59.32 56.7 58.3 57.1 56.87 58.34 62.34 60.9 62.3 61.8
24/01/2020 17:12:53 55.03 54.65 59.32 56.7 58.3 57.1 58.2 58.18 62.34 60.9 62.3 61.8
24/01/2020 17:12:54 52.91 54.18 59.32 56.7 58.3 57.1 56.92 57.85 62.34 60.9 62.3 61.8
24/01/2020 17:12:55 54.25 54.28 59.32 56.7 58.3 57.1 58.01 58.01 62.34 60.9 62.3 61.8
24/01/2020 17:12:56 52.6 54.01 59.32 56.7 58.3 57.1 56.73 57.71 62.34 60.9 62.3 61.8
24/01/2020 17:12:57 53.07 53.62 59.32 56.7 58.3 57.1 57.74 57.84 62.34 60.9 62.3 61.8
24/01/2020 17:12:58 52.24 53.03 59.32 56.6 58.3 57.1 60.69 60.17 62.34 60.9 62.3 61.8
24/01/2020 17:12:59 51.11 52.69 59.32 56.6 58.3 57.1 58.02 60.16 62.34 60.8 62.3 61.8
24/01/2020 17:13:00 50.78 51.77 59.32 56.6 58.3 57.1 57.96 58.8 62.34 60.8 62.3 61.8
24/01/2020 17:13:01 51 51.41 59.32 56.6 58.3 57.1 56.86 58.34 62.34 60.8 62.3 61.8
24/01/2020 17:13:02 52.2 51.9 59.32 56.6 58.3 57.1 58.43 58.24 62.34 60.8 62.3 61.8
24/01/2020 17:13:03 51.59 52.1 59.32 56.6 58.3 57.1 57.51 58.08 62.34 60.8 62.3 61.8
24/01/2020 17:13:04 50.84 51.77 59.32 56.6 58.2 57.1 57.58 58.13 62.34 60.8 62.3 61.8
24/01/2020 17:13:05 54.37 53.43 59.32 56.6 58.2 57.1 60.2 59.42 62.34 60.8 62.3 61.8
24/01/2020 17:13:06 53.23 53.55 59.32 56.6 58.2 57.1 57.85 59.27 62.34 60.8 62.2 61.8
24/01/2020 17:13:07 55.43 55.04 59.32 56.6 58.2 57.1 58.21 58.57 62.34 60.8 62.2 61.8
24/01/2020 17:13:08 57.03 56.56 59.32 56.6 58.2 57.1 58.78 58.69 62.34 60.8 62.2 61.8
24/01/2020 17:13:09 55.37 57.1 59.32 56.6 58.2 57.1 57.78 58.88 62.34 60.8 62.2 61.8
24/01/2020 17:13:10 50.41 55.5 59.32 56.5 58.2 57.1 55.79 58.04 62.34 60.8 62.2 61.8
24/01/2020 17:13:11 54.04 54.07 58.61 56.5 58.2 57.1 57.92 57.73 62.12 60.8 62.2 61.8
24/01/2020 17:13:12 57.6 56.36 57.59 56.5 58.2 57.1 60.67 59.8 61.34 60.8 62.2 61.8
24/01/2020 17:13:13 53.65 56.43 57.1 56.5 58.2 57.1 56.84 59.75 60.25 60.7 62.2 61.8
24/01/2020 17:13:14 54.8 54.94 57.1 56.5 58.2 57.1 58.67 58.64 60.17 60.7 62.2 61.8
24/01/2020 17:13:15 53.78 54.9 57.1 56.5 58.2 57.1 57.57 58.6 60.17 60.7 62.2 61.8
24/01/2020 17:13:16 50.8 54.14 57.1 56.4 58.2 57.1 55.98 57.93 60.17 60.7 62.2 61.8
24/01/2020 17:13:17 54.42 53.92 57.1 56.4 58.2 57.1 58.03 57.64 60.17 60.6 62.2 61.8
24/01/2020 17:13:18 51.66 53.97 57.1 56.3 58.2 57.1 55.71 57.68 60.17 60.6 62.2 61.8
24/01/2020 17:13:19 52.33 52.99 57.1 56.3 58.2 57.1 57.25 57.23 60.17 60.6 62.2 61.8
24/01/2020 17:13:20 50.81 52.32 57.1 56.3 58.2 57.1 56.64 57.17 60.17 60.6 62.2 61.8
24/01/2020 17:13:21 51.47 51.59 57.1 56.3 58.2 57.1 56.8 56.89 60.17 60.6 62.2 61.8
24/01/2020 17:13:22 49.79 51.56 57.1 56.3 58.2 57.1 55.02 56.98 60.17 60.6 62.2 61.8
24/01/2020 17:13:23 50.61 50.68 57.1 56.3 58.2 57.1 56.16 56.09 60.17 60.6 62.2 61.8
24/01/2020 17:13:24 51.54 51.31 57.1 56.3 58.2 57.1 57.77 57.35 60.17 60.6 62.2 61.8
24/01/2020 17:13:25 50.48 51.38 57.1 56.3 58.2 57.1 56.69 57.52 60.17 60.6 62.2 61.8
24/01/2020 17:13:26 54.12 53.65 57.1 56.3 58.2 57.1 59.23 58.82 60.17 60.6 62.2 61.8
24/01/2020 17:13:27 55.09 54.74 57.1 56.3 58.2 57.1 59.63 59.59 60.17 60.6 62.2 61.8
24/01/2020 17:13:28 50.71 54.37 57.1 56.3 58.2 57.1 56.44 59.14 60.16 60.6 62.2 61.8
24/01/2020 17:13:29 58.95 57.37 57.37 56.3 58.2 57.1 60.9 60.07 60.07 60.6 62.2 61.8
24/01/2020 17:13:30 55.36 57.29 57.37 56.3 58.2 57.1 57.58 60.02 60.07 60.6 62.2 61.8
24/01/2020 17:13:31 54.57 56.2 57.37 56.3 58.2 57.1 57.78 58.67 60.07 60.6 62.2 61.8
24/01/2020 17:13:32 50 55.59 57.37 56.3 58.2 57.1 55.04 58.27 60.07 60.6 62.2 61.8
24/01/2020 17:13:33 54.32 54.23 57.37 56.3 58.1 57.1 58.55 58.17 60.07 60.6 62.2 61.8
24/01/2020 17:13:34 57.51 56.93 57.37 56.3 58.1 57.1 59.67 59.4 60.07 60.6 62.2 61.8
24/01/2020 17:13:35 53.13 56.23 57.37 56.3 58.1 57.1 56.66 58.95 60.07 60.6 62.1 61.8
24/01/2020 17:13:36 55.23 55.51 57.37 56.3 58.1 57.1 58.18 58.28 60.07 60.6 62.1 61.8
24/01/2020 17:13:37 55.7 56.22 57.37 56.3 58.1 57.1 58.7 58.95 60.07 60.6 62.1 61.8
24/01/2020 17:13:38 51.35 55.48 57.37 56.3 58.1 57.1 56.42 58.4 60.07 60.5 62.1 61.8
24/01/2020 17:13:39 50.96 53.31 57.37 56.3 58.1 57.1 56.35 57.18 60.07 60.5 62.1 61.8
24/01/2020 17:13:40 52.13 52.42 57.37 56.3 58.1 57.1 56.77 57.04 60.07 60.5 62.1 61.8
24/01/2020 17:13:41 60.29 59.77 59.77 56.3 58.1 57.1 60.7 60.25 60.25 60.5 62.1 61.8
24/01/2020 17:13:42 50.64 57.94 59.77 56.3 58.1 57.1 56.38 59.32 60.25 60.5 62.1 61.8
24/01/2020 17:13:43 51.68 54.92 59.77 56.3 58.1 57.1 56.61 57.75 60.25 60.5 62.1 61.8
24/01/2020 17:13:44 50 53.16 59.77 56.3 58.1 57.1 55.33 57.18 60.25 60.5 62.1 61.8
24/01/2020 17:13:45 50.76 51.5 59.77 56.3 58.1 57.1 56.29 56.33 60.25 60.5 62.1 61.8
24/01/2020 17:13:46 51.72 51.57 59.77 56.3 58.1 57.1 57.93 57.4 60.25 60.5 62.1 61.8
24/01/2020 17:13:47 51.54 51.64 59.77 56.2 58.1 57.1 57.41 57.49 60.25 60.5 62.1 61.8
24/01/2020 17:13:48 55.84 54.82 59.77 56.2 58.1 57.1 60.63 59.85 60.25 60.4 62.1 61.8
24/01/2020 17:13:49 54.19 55 59.77 56.2 58.1 57.1 58.75 59.82 60.25 60.4 62.1 61.8
24/01/2020 17:13:50 52.03 54.25 59.77 56.2 58.1 57.1 56.61 59.08 60.25 60.4 62.1 61.8
24/01/2020 17:13:51 58.26 57.28 59.77 56.2 58.1 57.1 60.01 59.46 60.25 60.4 62.1 61.8
24/01/2020 17:13:52 54.57 56.93 59.77 56.2 58.1 57.1 58.3 59.45 60.25 60.4 62.1 61.8
24/01/2020 17:13:53 53.62 55.47 59.77 56.1 58.1 57.1 58.52 58.94 60.25 60.4 62.1 61.8
24/01/2020 17:13:54 51.3 54.37 59.77 56.1 58.1 57.1 56.64 58.39 60.25 60.4 62.1 61.8
24/01/2020 17:13:55 56.08 55.34 59.77 56.1 58.1 57.1 59.22 58.89 60.25 60.4 62.1 61.8
24/01/2020 17:13:56 55.2 55.9 59.77 56.1 58.1 57.1 58.8 59.27 60.25 60.3 62.1 61.8
24/01/2020 17:13:57 52.87 55.09 59.77 56.1 58.1 57.1 57.8 58.93 60.25 60.3 62.1 61.8
24/01/2020 17:13:58 57.58 56.69 59.77 56.1 58.1 57.1 60.29 59.73 60.25 60.3 62.1 61.8
24/01/2020 17:13:59 53.68 56.15 59.77 56.1 58.1 57.1 58.34 59.63 60.25 60.3 62.1 61.8
24/01/2020 17:14:00 53.97 54.82 59.77 56.1 58.1 57.1 57.79 58.56 60.25 60.3 62.1 61.8
24/01/2020 17:14:01 49.46 54.24 59.77 56.1 58 57.1 56.21 58.05 60.25 60.3 62.1 61.8
24/01/2020 17:14:02 50.37 51.82 59.77 56.1 58 57.1 57.46 57.51 60.25 60.3 62.1 61.8
24/01/2020 17:14:03 52.98 52.86 59.77 56.1 58 57.1 57.89 57.87 60.25 60.3 62.1 61.8
24/01/2020 17:14:04 55.05 54.74 59.77 56.1 58 57.1 58.5 58.7 60.25 60.3 62 61.8
24/01/2020 17:14:05 55.39 55.3 59.77 56.1 58 57.1 58.83 58.82 60.25 60.3 62 61.8
24/01/2020 17:14:06 56.69 56.49 59.77 56.1 58 57.1 59.02 59.25 60.25 60.3 62 61.8
24/01/2020 17:14:07 53.97 55.93 59.77 56 58 57.1 57.6 58.73 60.25 60.3 62 61.8
24/01/2020 17:14:08 58.46 57.78 59.77 56.1 58 57.1 60.49 59.83 60.25 60.3 62 61.8
24/01/2020 17:14:09 55.33 57.68 59.77 56 58 57.1 58.07 59.75 60.25 60.3 62 61.8
24/01/2020 17:14:10 55.03 56.26 59.77 56 58 57.1 58 58.86 60.25 60.3 62 61.8
24/01/2020 17:14:11 51.44 55.78 57.94 56 58 57.1 55.89 58.39 59.85 60.2 62 61.8
24/01/2020 17:14:12 57.58 57.06 57.78 56 58 57.1 59.77 59.27 59.85 60.2 62 61.8
24/01/2020 17:14:13 56.44 57.72 57.78 56 58 57.1 58.81 59.58 59.85 60.2 62 61.8
24/01/2020 17:14:14 53.42 56.3 57.78 56 58 57.1 57.57 58.82 59.85 60.2 62 61.8
24/01/2020 17:14:15 58 57.26 57.78 56.1 58 57.1 59.98 59.47 59.85 60.2 62 61.8
24/01/2020 17:14:16 54.58 56.92 57.78 56.1 58 57.1 59.14 59.88 59.88 60.2 62 61.8
24/01/2020 17:14:17 56.6 56.6 57.78 56.1 58 57.1 58.9 59.42 59.88 60.2 62 61.8
24/01/2020 17:14:18 60.49 59.26 59.26 56.1 58 57.1 60.94 60.25 60.25 60.2 62 61.8
24/01/2020 17:14:19 55.28 59.16 59.26 56.1 58 57.1 58.22 60.31 60.31 60.2 62 61.8
24/01/2020 17:14:20 52.3 56.9 59.26 56 58 57.1 57.86 58.97 60.31 60.2 62 61.8
24/01/2020 17:14:21 51.52 54.57 59.26 56 58 57.1 56.78 58.09 60.31 60.2 62 61.8
24/01/2020 17:14:22 53.67 53.72 59.26 56 58 57.1 58.88 58.65 60.31 60.2 62 61.8
24/01/2020 17:14:23 53.47 54.22 59.26 56 58 57.1 58.35 59 60.31 60.2 62 61.8
24/01/2020 17:14:24 50.27 53.3 59.26 56 58 57.1 55.75 58.24 60.31 60.2 62 61.8
24/01/2020 17:14:25 54.9 54.07 59.26 56 58 57.1 58.47 58.04 60.31 60.2 62 61.8
24/01/2020 17:14:26 56.08 55.54 59.26 56 58 57.1 58.51 58.49 60.31 60.1 62 61.8
24/01/2020 17:14:27 54.22 55.43 59.26 56 58 57.1 58.15 58.61 60.31 60.1 62 61.8
24/01/2020 17:14:28 50.56 54.55 59.26 56 58 57.1 55.22 58.16 60.31 60.1 62 61.8
24/01/2020 17:14:29 55.99 55.69 59.26 56 58 57.1 59.69 59.21 60.31 60.1 62 61.8
24/01/2020 17:14:30 56.91 56.99 59.26 56 58 57.1 58.77 59.62 60.31 60.1 62 61.8
24/01/2020 17:14:31 53.23 56.05 59.26 56 58 57.1 57.63 58.86 60.31 60.1 62 61.8
24/01/2020 17:14:32 56.47 55.9 59.26 56 58 57.1 59.61 59.14 60.31 60.1 62 61.8
24/01/2020 17:14:33 55.52 56.01 59.26 56 58 57.1 58.44 59.18 60.31 60.1 62 61.8
24/01/2020 17:14:34 53.08 55.88 59.26 56 58 57.1 56.73 58.84 60.31 60.1 62 61.8
24/01/2020 17:14:35 53.04 54.82 59.26 56 58 57.1 56.55 57.78 60.31 60.1 62 61.8
24/01/2020 17:14:36 53.13 53.68 59.26 56 58 57.1 57.36 57.32 60.31 60.1 62 61.8
24/01/2020 17:14:37 52.24 53.34 59.26 56 58 57.1 57.45 57.75 60.31 60.1 62 61.8
24/01/2020 17:14:38 53.67 53.44 59.26 56 58 57.1 56.72 57.35 60.31 60.1 62 61.8
24/01/2020 17:14:39 54.43 53.98 59.26 56 58 57.1 59.37 58.54 60.31 60.1 62 61.8
24/01/2020 17:14:40 53.15 54.05 59.26 56 58 57.1 56.83 58.48 60.31 60.1 62 61.8
24/01/2020 17:14:41 52.64 53.61 59.26 56 58 57.1 57.47 57.7 60.31 60.1 62 61.8
24/01/2020 17:14:42 51.98 53.3 59.26 56 58 57.1 56.78 57.88 60.31 60.1 62 61.8
24/01/2020 17:14:43 52.51 52.83 59.26 56 58 57.1 57.79 57.71 60.31 60.1 62 61.8
24/01/2020 17:14:44 51.23 52.13 59.26 56 58 57.1 55.98 57.49 60.31 60 62 61.8
24/01/2020 17:14:45 52.21 52.02 59.26 56 58 57.1 56.05 56.75 60.31 60 62 61.8
24/01/2020 17:14:46 51.72 52.04 59.26 56 58 57.1 56.22 56.41 60.31 60 62 61.8
24/01/2020 17:14:47 51.31 51.8 59.26 56 58 57.1 56.5 56.45 60.31 60 62 61.8
24/01/2020 17:14:48 53.22 53.01 59.16 56 58 57.1 56.89 56.76 60.31 60 62 61.8
24/01/2020 17:14:49 51.86 52.98 56.99 56 58 57.1 56.52 56.81 59.62 60 62 61.8
24/01/2020 17:14:50 52.91 53 56.99 56 58 57.1 57.01 57.03 59.62 60 62 61.8
24/01/2020 17:14:51 52.56 52.73 56.99 56 58 57.1 57.36 57.28 59.62 60 62 61.8
24/01/2020 17:14:52 52.9 53.07 56.99 56 58 57.1 57.5 57.56 59.62 60 62 61.8
24/01/2020 17:14:53 50.19 53.02 56.99 56 58 57.1 56.16 57.44 59.62 60 62 61.8
24/01/2020 17:14:54 54.55 53.85 56.99 56 58 57.1 57.95 57.67 59.62 60 62 61.8
24/01/2020 17:14:55 51.83 53.35 56.99 56 58 57.1 57.3 57.44 59.62 60 62 61.8
24/01/2020 17:14:56 55.99 55.22 56.99 56 58 57.1 59.39 58.8 59.62 60 62 61.8
24/01/2020 17:14:57 54.7 55.28 56.99 56 58 57.1 58.67 59.16 59.62 59.9 62 61.8
24/01/2020 17:14:58 54.42 55.45 56.99 56 58 57.1 59.22 59.51 59.62 59.9 62 61.8
24/01/2020 17:14:59 51.44 54.48 56.99 55.9 58 57.1 58.37 59.15 59.62 59.9 62 61.8
24/01/2020 17:15:00 58.35 57.4 57.4 55.9 58.1 57.1 61.4 61.03 61.03 59.8 62 61.8
24/01/2020 17:15:01 51.84 56.71 57.4 55.8 58.1 57.1 57.74 60.42 61.03 59.8 62 61.8
24/01/2020 17:15:02 53.64 54.31 57.4 55.8 58.1 57.1 59.32 59.23 61.03 59.8 62 61.8
24/01/2020 17:15:03 68.97 67.97 67.97 56.1 58.1 57.2 69.54 68.54 68.54 59.9 62 61.8
24/01/2020 17:15:04 68.44 69.41 69.41 56.3 58.2 57.2 68.63 69.72 69.72 60 62 61.8
24/01/2020 17:15:05 50.48 67.55 69.41 56.3 58.2 57.2 58.27 67.97 69.72 60 62 61.8
24/01/2020 17:15:06 50.28 63.43 69.41 56.3 58.2 57.2 55.84 64.38 69.72 60 62 61.8
24/01/2020 17:15:07 49.91 59.52 69.41 56.3 58.2 57.2 55.94 61.04 69.72 60 62 61.8
24/01/2020 17:15:08 51.97 55.99 69.41 56.3 58.2 57.2 57.11 58.63 69.72 60 62 61.8
24/01/2020 17:15:09 50.48 53.84 69.41 56.3 58.2 57.2 57.83 57.94 69.72 60 62 61.8
24/01/2020 17:15:10 50.67 52.12 69.41 56.3 58.2 57.2 56.6 57.8 69.72 59.9 62 61.8
24/01/2020 17:15:11 50.29 51.57 69.41 56.2 58.2 57.2 56.37 57.22 69.72 59.9 62 61.8
24/01/2020 17:15:12 49.57 50.69 69.41 56.2 58.2 57.2 56.54 56.74 69.72 59.9 62 61.8
24/01/2020 17:15:13 50.79 50.62 69.41 56.2 58.2 57.2 56.96 56.94 69.72 59.9 62 61.8
24/01/2020 17:15:14 48.91 50.54 69.41 56.2 58.2 57.2 56.79 56.95 69.72 59.9 62 61.8
24/01/2020 17:15:15 51.2 50.82 69.41 56.2 58.2 57.2 57.88 57.68 69.72 59.9 62 61.8
24/01/2020 17:15:16 50.86 51.15 69.41 56.1 58.2 57.2 56.64 57.64 69.72 59.9 62 61.8
24/01/2020 17:15:17 49.73 50.89 69.41 56.1 58.2 57.2 56.05 56.91 69.72 59.8 62 61.8
24/01/2020 17:15:18 48.75 50.25 69.41 56.1 58.2 57.2 55.23 56.62 69.72 59.8 62 61.8
24/01/2020 17:15:19 56.12 55 69.41 56.1 58.2 57.2 60.33 59.44 69.72 59.8 62 61.8
24/01/2020 17:15:20 52.44 55.26 69.41 56.1 58.2 57.2 58.26 59.63 69.72 59.8 62 61.8
24/01/2020 17:15:21 52.04 53.63 69.41 56.1 58.2 57.2 57.05 58.73 69.72 59.8 62 61.8
24/01/2020 17:15:22 54.01 54.01 69.41 56.1 58.2 57.2 58.3 58.47 69.72 59.8 62 61.8
24/01/2020 17:15:23 50 53.32 69.41 56.1 58.2 57.2 56.13 57.87 69.72 59.8 62 61.8
24/01/2020 17:15:24 53.74 53.33 69.41 56.1 58.2 57.2 59.92 59.31 69.72 59.8 62 61.8
24/01/2020 17:15:25 51.39 53.32 69.41 56.1 58.2 57.2 57.97 59.32 69.72 59.8 62 61.8
24/01/2020 17:15:26 52.22 52.66 69.41 56.1 58.2 57.2 58.66 58.92 69.72 59.8 62 61.8
24/01/2020 17:15:27 55.17 54.33 69.41 56.1 58.1 57.2 59.32 59.41 69.72 59.8 62 61.8
24/01/2020 17:15:28 50.95 54.14 69.41 56 58.1 57.2 56.29 59.02 69.72 59.8 62 61.8
24/01/2020 17:15:29 56.65 55.6 69.41 56 58.1 57.2 59.34 59 69.72 59.7 62 61.8
24/01/2020 17:15:30 57.03 56.85 69.41 56 58.1 57.2 59.07 59.33 69.72 59.7 62 61.8
24/01/2020 17:15:31 51.65 56.81 69.41 56 58.1 57.2 56.44 59.1 69.72 59.7 62 61.8
24/01/2020 17:15:32 49.23 54.43 69.41 56 58.1 57.2 54.49 57.61 69.72 59.7 62 61.8
24/01/2020 17:15:33 51.95 52.44 69.41 56 58.1 57.2 56.92 56.86 69.72 59.7 62 61.8
24/01/2020 17:15:34 57.26 56.09 67.55 56 58.1 57.2 59.46 58.68 67.97 59.7 62 61.8
24/01/2020 17:15:35 51.7 55.67 63.43 56 58.1 57.2 56.01 58.45 64.38 59.7 62 61.8
24/01/2020 17:15:36 53.91 54.43 59.52 56 58.1 57.1 56.97 57.35 61.04 59.6 62 61.8
24/01/2020 17:15:37 54.82 55.39 56.85 55.9 58.1 57.1 57.84 58.17 59.63 59.6 62 61.8
24/01/2020 17:15:38 49.53 54.58 56.85 55.9 58.1 57.1 54.77 57.58 59.63 59.6 62 61.8
24/01/2020 17:15:39 49.45 52.11 56.85 55.9 58.1 57.1 55.74 56.14 59.63 59.6 62 61.8
24/01/2020 17:15:40 50.63 50.97 56.85 55.9 58.1 57.1 55.57 55.94 59.63 59.6 62 61.8
24/01/2020 17:15:41 50.47 51.42 56.85 55.9 58.1 57.1 57.14 56.8 59.63 59.6 62 61.8
24/01/2020 17:15:42 50.08 50.68 56.85 55.9 58.1 57.1 55.6 56.86 59.63 59.6 62 61.8
24/01/2020 17:15:43 48.52 50.25 56.85 55.9 58.1 57.1 55.73 56.1 59.63 59.6 62 61.8
24/01/2020 17:15:44 47.53 49.25 56.85 55.9 58.1 57.1 53.84 56.02 59.63 59.5 62 61.8
24/01/2020 17:15:45 48.72 48.74 56.85 55.9 58.1 57.1 55.88 55.66 59.63 59.5 62 61.8
24/01/2020 17:15:46 50.13 49.64 56.85 55.9 58.1 57.1 56.87 56.48 59.63 59.5 62 61.8
24/01/2020 17:15:47 47.88 49.56 56.85 55.9 58.1 57.1 55.25 56.5 59.63 59.5 62 61.8
24/01/2020 17:15:48 53.61 52.62 56.85 55.8 58.1 57.1 59.07 58.27 59.63 59.5 62 61.8
24/01/2020 17:15:49 52.76 53.29 56.85 55.8 58.1 57.1 57.97 58.63 59.63 59.5 62 61.8
24/01/2020 17:15:50 53.71 53.81 56.85 55.8 58.1 57.1 56.93 57.87 59.41 59.5 62 61.8
24/01/2020 17:15:51 58.62 57.64 57.64 55.7 58.1 57.1 61.05 60.06 60.06 59.4 62 61.8
24/01/2020 17:15:52 56.18 57.71 57.71 55.7 58.1 57.1 59.46 60.4 60.4 59.4 62 61.8
24/01/2020 17:15:53 53.51 56.26 57.71 55.7 58.1 57.1 58.14 59.37 60.4 59.4 62 61.8
24/01/2020 17:15:54 49.38 54.84 57.71 55.6 58.1 57 55.71 58.62 60.4 59.3 61.9 61.8
24/01/2020 17:15:55 55.71 54.83 57.71 55.6 58.1 57 58.48 58.16 60.4 59.3 61.9 61.7
24/01/2020 17:15:56 55.71 56.03 57.71 55.6 58.1 57 58.88 58.77 60.4 59.3 61.9 61.7
24/01/2020 17:15:57 53.27 55.29 57.71 55.6 58.1 57 57.32 59.07 60.4 59.3 61.9 61.7
24/01/2020 17:15:58 54.94 55.19 57.71 55.6 58.1 57 58.58 58.37 60.4 59.3 61.9 61.7
24/01/2020 17:15:59 52.12 54.42 57.71 55.6 58.1 57 56.76 58.33 60.4 59.3 61.9 61.7
24/01/2020 17:16:00 52.29 53.63 57.71 55.6 58.1 57 56.62 57.38 60.4 59.3 61.9 61.7
24/01/2020 17:16:01 50.26 52.31 57.71 55.5 58.1 56.9 56.95 57 60.4 59.3 61.9 61.7
24/01/2020 17:16:02 50.95 51.31 57.71 55.5 58.1 56.9 56.62 56.92 60.4 59.2 61.9 61.7
24/01/2020 17:16:03 51.89 52.86 57.71 55.4 58.1 56.9 56.1 57.23 60.4 59.2 61.9 61.7
24/01/2020 17:16:04 57.2 56.88 57.71 55.4 58.1 56.9 58.8 58.77 60.4 59.1 61.9 61.7
24/01/2020 17:16:05 57.15 56.54 57.71 55.4 58.1 56.9 59.92 59.33 60.4 59.1 61.9 61.7
24/01/2020 17:16:06 52.95 56.53 57.71 55.4 58.1 56.9 56.45 59.31 60.4 59.1 61.9 61.7
24/01/2020 17:16:07 54.07 54.8 57.71 55.4 58.1 56.9 57.23 57.78 60.4 59.1 61.9 61.7
24/01/2020 17:16:08 57.6 56.95 57.71 55.4 58.1 56.9 59.47 59.06 60.4 59.1 61.9 61.7
24/01/2020 17:16:09 53.51 56.86 57.71 55.4 58.1 56.9 57.28 58.83 60.4 59.1 61.9 61.7
24/01/2020 17:16:10 54.54 55.37 57.71 55.4 58.1 56.9 57.6 58.1 60.4 59.1 61.9 61.7
24/01/2020 17:16:11 51.25 54.42 57.71 55.4 58.1 56.9 56.73 57.59 60.4 59.1 61.9 61.7
24/01/2020 17:16:12 59.24 57.89 57.89 55.4 58.1 56.9 60.97 60.04 60.4 59.1 61.9 61.7
24/01/2020 17:16:13 58.68 58.72 58.72 55.4 58.1 56.9 60.12 60.36 60.4 59.1 61.9 61.7
24/01/2020 17:16:14 57.38 58.57 58.72 55.4 58.1 56.9 60.72 60.98 60.98 59.1 61.9 61.7
24/01/2020 17:16:15 55.23 58.57 58.72 55.4 58.1 56.9 62.86 62.96 62.96 59.1 61.9 61.7
24/01/2020 17:16:16 54.73 56.45 58.72 55.4 58.1 56.9 59.46 61.8 62.96 59.1 61.9 61.7
24/01/2020 17:16:17 59.25 58.34 58.72 55.5 58.1 56.9 61.94 61.48 62.96 59.1 61.9 61.7
24/01/2020 17:16:18 56.31 58.58 58.72 55.5 58.1 56.9 62.28 62.57 62.96 59.1 61.9 61.7
24/01/2020 17:16:19 50.54 56.77 58.72 55.5 58.1 56.9 57.1 61.71 62.96 59.1 61.9 61.7
24/01/2020 17:16:20 52.14 53.99 58.72 55.5 58.1 56.9 57.97 59.53 62.96 59.1 61.9 61.7
24/01/2020 17:16:21 51.66 52.88 58.72 55.5 58.1 56.9 57.74 58.6 62.96 59.1 61.9 61.7
24/01/2020 17:16:22 52.28 52.7 58.72 55.4 58.1 56.9 57.94 58.36 62.96 59.1 61.9 61.7
24/01/2020 17:16:23 50.98 52.22 58.72 55.4 58.1 56.9 56.96 57.95 62.96 59.1 61.9 61.7
24/01/2020 17:16:24 50.85 51.41 58.72 55.4 58.1 56.9 56.61 57.21 62.96 59 61.9 61.7
24/01/2020 17:16:25 54.77 53.76 58.72 55.4 58.1 56.9 58.3 57.86 62.96 59 61.9 61.7
24/01/2020 17:16:26 53.41 53.76 58.72 55.4 58.1 56.9 57.32 57.86 62.96 59 61.9 61.7
24/01/2020 17:16:27 51.15 53.77 58.72 55.4 58.1 56.9 56 57.76 62.96 59 61.9 61.7
24/01/2020 17:16:28 52.66 52.87 58.72 55.4 58.1 56.9 57.81 57.7 62.96 59 61.9 61.7
24/01/2020 17:16:29 58.69 57.22 58.72 55.4 58.1 56.9 61.11 60.23 62.96 59 61.9 61.7
24/01/2020 17:16:30 54.44 57.3 58.72 55.4 58.1 56.9 58.33 60.33 62.96 59 61.9 61.7
24/01/2020 17:16:31 54.42 55.57 58.72 55.3 58.1 56.9 57.57 59.04 62.96 59 61.8 61.7
24/01/2020 17:16:32 55.84 56.31 58.72 55.3 58.1 56.9 58.3 58.78 62.96 59 61.8 61.7
24/01/2020 17:16:33 51.62 55.16 58.72 55.3 58.1 56.9 56.63 58.05 62.96 58.9 61.8 61.7
24/01/2020 17:16:34 57.08 57.06 58.72 55.3 58.1 56.9 61.66 61.48 62.96 58.9 61.8 61.7
24/01/2020 17:16:35 55.26 55.72 58.72 55.2 58.1 56.9 59.79 60.14 62.96 58.9 61.8 61.7
24/01/2020 17:16:36 50.47 55.63 58.72 55.2 58.1 56.9 56.98 60.01 62.96 58.9 61.8 61.7
24/01/2020 17:16:37 51.89 53.59 58.72 55.2 58.1 56.9 57.6 58.9 62.96 58.9 61.8 61.7
24/01/2020 17:16:38 52.95 53.25 58.72 55.2 58.1 56.9 58.08 58.46 62.96 58.9 61.8 61.7
24/01/2020 17:16:39 57.47 56.36 58.72 55.2 58.1 56.9 61.21 60.39 62.96 58.9 61.8 61.7
24/01/2020 17:16:40 59.7 59.34 59.34 55.2 58.1 56.9 63.52 63.13 63.13 58.9 61.8 61.7
24/01/2020 17:16:41 56.56 58.24 59.34 55.2 58.1 56.9 59.82 62.09 63.13 58.9 61.8 61.7
24/01/2020 17:16:42 56.89 57.33 59.34 55.3 58.1 56.9 59.7 61.03 63.13 58.9 61.8 61.7
24/01/2020 17:16:43 53.8 57.14 59.34 55.2 58.1 56.9 58.72 60.35 63.13 58.9 61.8 61.7
24/01/2020 17:16:44 51.41 55.02 59.34 55.2 58.1 56.9 56.57 59.13 63.13 58.9 61.8 61.7
24/01/2020 17:16:45 57.89 56.86 59.34 55.3 58.1 56.9 61.22 60.33 63.13 58.9 61.8 61.7
24/01/2020 17:16:46 56.56 57.97 59.34 55.2 58.1 56.9 60.9 61.6 63.13 58.9 61.8 61.7
24/01/2020 17:16:47 53.02 56.13 59.34 55.2 58.1 56.9 57.34 60.18 63.13 58.9 61.8 61.7
24/01/2020 17:16:48 51.01 54.68 59.34 55.2 58.1 56.9 55.46 58.81 63.13 58.9 61.8 61.7
24/01/2020 17:16:49 56.18 55.79 59.34 55.2 58.1 56.9 60.29 59.82 63.13 58.9 61.8 61.7
24/01/2020 17:16:50 58.85 58.38 59.34 55.2 58.1 56.9 61.4 61.26 63.13 58.9 61.8 61.7
24/01/2020 17:16:51 59.19 59.4 59.4 55.3 58.1 56.9 62.01 62.18 63.13 58.9 61.8 61.7
24/01/2020 17:16:52 55.24 58.67 59.4 55.3 58.1 56.9 59.59 61.46 63.13 58.9 61.8 61.7
24/01/2020 17:16:53 57.52 57.61 59.4 55.3 58.1 56.9 60.36 60.69 63.13 58.9 61.8 61.7
24/01/2020 17:16:54 51.86 57.18 59.4 55.2 58.1 56.9 56.23 60.31 63.13 58.9 61.8 61.7
24/01/2020 17:16:55 53.93 54.84 59.4 55.2 58.1 56.9 56.98 58.1 63.13 58.8 61.8 61.7
24/01/2020 17:16:56 51.46 54.84 59.4 55.2 58.1 56.9 55.81 57.92 63.13 58.8 61.8 61.7
24/01/2020 17:16:57 50.86 53.07 59.4 55.2 58.1 56.9 56.12 56.99 63.13 58.8 61.8 61.7
24/01/2020 17:16:58 48.94 51.8 59.4 55.2 58.1 56.9 54.3 56.35 63.13 58.8 61.8 61.7
24/01/2020 17:16:59 52.99 52.31 59.4 55.2 58.1 56.9 56.53 56.14 63.13 58.8 61.8 61.7
24/01/2020 17:17:00 51.46 52.01 59.4 55.2 58.1 56.8 54.49 56.11 63.13 58.8 61.8 61.7
24/01/2020 17:17:01 49.88 51.95 59.4 55.2 58.1 56.8 54.94 55.47 63.13 58.8 61.8 61.7
24/01/2020 17:17:02 49.31 50.75 59.4 55.1 58.1 56.8 54.47 55.02 63.13 58.7 61.8 61.7
24/01/2020 17:17:03 50.38 51.01 59.4 55.1 58.1 56.8 55.09 55.62 63.13 58.7 61.8 61.7
24/01/2020 17:17:04 54.77 53.68 59.4 55.1 58.1 56.8 58.58 57.69 63.13 58.7 61.8 61.7
24/01/2020 17:17:05 62.11 60.67 60.67 55.2 58.1 56.8 64.73 63.35 63.35 58.8 61.8 61.7
24/01/2020 17:17:06 61.49 61.88 61.88 55.2 58.1 56.8 64.06 64.5 64.5 58.8 61.8 61.7
24/01/2020 17:17:07 55.68 61.05 61.88 55.2 58.1 56.8 58.95 63.73 64.5 58.8 61.8 61.7
24/01/2020 17:17:08 55.31 58.28 61.88 55.2 58.1 56.8 57.23 61.16 64.5 58.8 61.8 61.7
24/01/2020 17:17:09 55.94 57 61.88 55.2 58.1 56.8 57.65 59.19 64.5 58.8 61.8 61.7
24/01/2020 17:17:10 53.46 56.18 61.88 55.2 58.1 56.8 56.63 58.59 64.5 58.8 61.8 61.7
24/01/2020 17:17:11 55.81 55.98 61.88 55.2 58.1 56.8 58.48 58.61 64.5 58.8 61.8 61.7
24/01/2020 17:17:12 58.42 57.8 61.88 55.2 58.1 56.8 60.86 60.15 64.5 58.8 61.8 61.7
24/01/2020 17:17:13 62.3 61.86 61.88 55.3 58.1 56.8 63.95 63.5 64.5 58.8 61.8 61.7
24/01/2020 17:17:14 56.62 61.33 61.88 55.3 58.1 56.8 60 63.08 64.5 58.8 61.8 61.7
24/01/2020 17:17:15 56.43 58.87 61.88 55.3 58.1 56.8 60.5 61.28 64.5 58.8 61.8 61.7
24/01/2020 17:17:16 57.33 59.13 61.88 55.3 58.1 56.8 64.29 63.52 64.5 58.8 61.8 61.7
24/01/2020 17:17:17 58.19 58 61.88 55.3 58 56.8 63.43 63.43 64.5 58.9 61.7 61.7
24/01/2020 17:17:18 56.73 58.07 61.88 55.3 58 56.8 62.58 63.42 64.5 58.9 61.7 61.7
24/01/2020 17:17:19 58.8 58.29 61.88 55.3 58 56.8 64.17 64.08 64.5 58.9 61.7 61.7
24/01/2020 17:17:20 60.96 60.48 61.88 55.4 58 56.8 64.75 64.59 64.59 58.9 61.7 61.7
24/01/2020 17:17:21 61.43 61.91 61.91 55.4 58 56.8 64.77 65.22 65.22 59 61.7 61.7
24/01/2020 17:17:22 56.38 60.88 61.91 55.4 58 56.8 63.11 64.73 65.22 59 61.7 61.7
24/01/2020 17:17:23 57.31 58.68 61.91 55.4 58 56.8 62.83 63.7 65.22 59 61.7 61.7
24/01/2020 17:17:24 61.12 60.47 61.91 55.5 58 56.8 65.22 64.74 65.22 59.1 61.7 61.7
24/01/2020 17:17:25 58.66 60.48 61.91 55.5 58 56.8 63.77 64.8 65.22 59.1 61.7 61.7
24/01/2020 17:17:26 62.19 61.78 61.91 55.6 58 56.8 65.22 65.37 65.37 59.2 61.7 61.7
24/01/2020 17:17:27 63.53 63.74 63.74 55.6 58 56.8 66.76 66.77 66.77 59.2 61.8 61.7
24/01/2020 17:17:28 64.31 64.94 64.94 55.7 58 56.8 67.44 67.75 67.75 59.3 61.8 61.7
24/01/2020 17:17:29 63.86 64.25 64.94 55.8 58 56.9 66.86 66.96 67.75 59.4 61.8 61.7
24/01/2020 17:17:30 63.52 64.03 64.94 55.9 58.1 56.9 66.73 67.16 67.75 59.4 61.8 61.7
24/01/2020 17:17:31 62.55 63.85 64.94 55.9 58.1 56.9 66.06 66.97 67.75 59.5 61.8 61.7
24/01/2020 17:17:32 59.85 63.13 64.94 56 58.1 56.9 63.83 66.49 67.75 59.5 61.8 61.7
24/01/2020 17:17:33 66.98 65.96 65.96 56.1 58.1 56.9 69.78 68.95 68.95 59.6 61.8 61.7
24/01/2020 17:17:34 65.56 66.18 66.18 56.2 58.1 56.9 69.49 69.86 69.86 59.8 61.8 61.7
24/01/2020 17:17:35 61.85 65.47 66.18 56.3 58.1 56.9 66.78 69.18 69.86 59.8 61.9 61.7
24/01/2020 17:17:36 60.17 63.57 66.18 56.3 58.1 56.9 67.35 67.96 69.86 59.9 61.9 61.7
24/01/2020 17:17:37 59.24 61.99 66.18 56.3 58.1 56.9 65.95 67.94 69.86 59.9 61.9 61.7
24/01/2020 17:17:38 61.99 61.94 66.18 56.4 58.2 56.9 67.41 67.93 69.86 60 61.9 61.7
24/01/2020 17:17:39 54.74 61.55 66.18 56.4 58.2 56.9 62.33 67.05 69.86 60 61.9 61.7
24/01/2020 17:17:40 55.57 58.48 66.18 56.3 58.1 56.9 61.56 64.69 69.86 60 61.9 61.7
24/01/2020 17:17:41 58.61 58.89 66.18 56.3 58.1 56.9 64.66 64.27 69.86 60 61.9 61.7
24/01/2020 17:17:42 56.6 57.84 66.18 56.3 58.2 56.9 61.6 63.86 69.86 60 61.9 61.7
24/01/2020 17:17:43 55.7 57.05 66.18 56.3 58.2 56.9 60.84 62.82 69.86 60 61.9 61.7
24/01/2020 17:17:44 56.5 56.92 66.18 56.4 58.2 56.9 61.7 61.9 69.86 60.1 61.9 61.7
24/01/2020 17:17:45 56.31 57.17 66.18 56.4 58.2 56.9 62.22 62.23 69.86 60.1 61.9 61.7
24/01/2020 17:17:46 58.09 58.08 66.18 56.4 58.1 56.9 62.4 62.5 69.86 60.1 61.9 61.7
24/01/2020 17:17:47 58.63 58.53 66.18 56.4 58.1 56.9 63.4 63.17 69.86 60.1 61.9 61.7
24/01/2020 17:17:48 56.36 58.5 66.18 56.4 58.1 56.9 62.89 63.38 69.86 60.1 61.9 61.7
24/01/2020 17:17:49 57.06 58.28 66.18 56.4 58.1 56.9 61.52 62.81 69.86 60.1 61.9 61.7
24/01/2020 17:17:50 56.69 57.06 66.18 56.4 58.1 56.9 63.16 62.85 69.86 60.2 61.9 61.7
24/01/2020 17:17:51 57.35 57.21 66.18 56.4 58.1 56.9 64.99 64.62 69.86 60.2 61.9 61.7
24/01/2020 17:17:52 57.22 57.38 66.18 56.4 58.1 56.9 64.52 64.68 69.86 60.2 61.9 61.7
24/01/2020 17:17:53 56.22 57.33 66.18 56.4 58.1 56.9 64.79 65.31 69.86 60.3 61.9 61.7
24/01/2020 17:17:54 57.28 57.6 66.18 56.4 58.1 56.9 62.76 64.59 69.86 60.3 61.9 61.7
24/01/2020 17:17:55 55.47 56.77 66.18 56.4 58.1 56.8 62.99 63.82 69.86 60.3 61.9 61.7
24/01/2020 17:17:56 60.54 59.94 66.18 56.5 58.1 56.8 64.6 64.51 69.86 60.3 61.9 61.7
24/01/2020 17:17:57 59.51 60.78 66.18 56.5 58.1 56.8 64.18 64.99 69.86 60.4 61.9 61.7
24/01/2020 17:17:58 60.56 60.4 66.18 56.5 58.1 56.8 64.88 64.73 69.86 60.4 61.9 61.7
24/01/2020 17:17:59 55.55 59.98 66.18 56.5 58.1 56.8 62.32 64.56 69.86 60.4 61.9 61.7
24/01/2020 17:18:00 58.46 58.5 66.18 56.6 58.1 56.8 63.38 63.71 69.86 60.4 61.9 61.7
24/01/2020 17:18:01 59.49 59.2 66.18 56.6 58.1 56.8 64.61 64.31 69.86 60.4 61.9 61.7
24/01/2020 17:18:02 60.36 60.47 66.18 56.6 58.1 56.8 64.75 65.01 69.86 60.5 61.9 61.7
24/01/2020 17:18:03 52.34 59.61 66.18 56.6 58.1 56.8 61.84 64.38 69.86 60.5 61.9 61.7
24/01/2020 17:18:04 55.34 56.45 65.47 56.6 58.1 56.8 63.47 63.57 69.18 60.5 61.9 61.7
24/01/2020 17:18:05 58.02 57.88 63.57 56.6 58.1 56.8 62.94 63.9 67.96 60.5 61.9 61.7
24/01/2020 17:18:06 58.8 58.7 61.99 56.6 58.1 56.8 64.43 64.28 67.94 60.5 61.9 61.7
24/01/2020 17:18:07 57.92 59.32 61.94 56.7 58.1 56.8 62.81 64.35 67.93 60.6 61.9 61.7
24/01/2020 17:18:08 60.31 60.07 61.55 56.7 58.1 56.8 64.48 64.56 67.05 60.6 61.9 61.7
24/01/2020 17:18:09 57.65 59.57 60.78 56.7 58 56.8 63.96 64.26 65.31 60.6 61.8 61.7
24/01/2020 17:18:10 57.28 58.82 60.78 56.7 58 56.8 62.76 63.95 65.31 60.6 61.8 61.7
24/01/2020 17:18:11 56.49 57.42 60.78 56.7 58 56.8 61.68 63.23 65.31 60.6 61.8 61.7
24/01/2020 17:18:12 57.21 57.67 60.78 56.7 57.9 56.8 62.39 62.97 65.31 60.6 61.8 61.7
24/01/2020 17:18:13 59.51 59 60.78 56.7 57.9 56.8 68.49 67.22 67.22 60.7 61.8 61.7
24/01/2020 17:18:14 55.31 59.01 60.78 56.7 57.9 56.8 63.52 67.1 67.22 60.7 61.8 61.7
24/01/2020 17:18:15 59.05 58.9 60.78 56.7 57.9 56.8 62.9 65.04 67.22 60.8 61.8 61.7
24/01/2020 17:18:16 62.9 62.3 62.3 56.8 57.9 56.8 67.26 67.12 67.22 60.8 61.8 61.7
24/01/2020 17:18:17 57.19 61.64 62.3 56.8 57.9 56.8 63.82 66.07 67.22 60.8 61.8 61.7
24/01/2020 17:18:18 57.23 59.37 62.3 56.8 57.9 56.8 62.88 64.92 67.22 60.9 61.8 61.7
24/01/2020 17:18:19 55.06 58.36 62.3 56.8 57.9 56.8 63.69 64.73 67.22 60.9 61.8 61.7
24/01/2020 17:18:20 56.19 56.58 62.3 56.8 57.9 56.8 62.51 63.58 67.22 60.9 61.8 61.7
24/01/2020 17:18:21 57.98 57.62 62.3 56.8 57.9 56.8 61.59 63.06 67.22 60.9 61.8 61.7
24/01/2020 17:18:22 56.33 57.28 62.3 56.8 57.9 56.8 62.08 62.52 67.22 60.9 61.8 61.7
24/01/2020 17:18:23 58.17 57.79 62.3 56.9 57.9 56.8 62.41 62.51 67.22 60.9 61.8 61.7
24/01/2020 17:18:24 55.56 57.76 62.3 56.9 57.9 56.8 62.9 62.94 67.22 61 61.8 61.7
24/01/2020 17:18:25 53.38 56.41 62.3 56.9 57.9 56.8 60.77 62.76 67.22 61 61.8 61.7
24/01/2020 17:18:26 59.1 58.12 62.3 56.9 57.9 56.8 63.43 62.98 67.22 61 61.8 61.7
24/01/2020 17:18:27 55.81 58.45 62.3 56.9 57.9 56.8 61.66 62.96 67.22 61 61.8 61.7
24/01/2020 17:18:28 61.02 60.08 62.3 56.9 57.9 56.8 64.74 64.15 67.22 61 61.8 61.7
24/01/2020 17:18:29 56.16 59.84 62.3 56.9 57.9 56.8 62.51 63.96 67.22 61 61.8 61.7
24/01/2020 17:18:30 54.45 57.67 62.3 56.9 57.9 56.8 61.13 63.06 67.22 61 61.8 61.7
24/01/2020 17:18:31 53.99 56.01 62.3 56.9 57.9 56.8 62.35 62.36 67.22 61 61.8 61.7
24/01/2020 17:18:32 55.41 55.71 62.3 56.9 57.9 56.8 62.26 62.57 67.22 61.1 61.8 61.7
24/01/2020 17:18:33 56.05 56.21 62.3 56.9 57.8 56.8 60.98 62.43 67.22 61.1 61.8 61.7
24/01/2020 17:18:34 54.49 55.86 62.3 56.9 57.8 56.8 62.35 62.35 67.22 61.1 61.8 61.7
24/01/2020 17:18:35 55.77 55.75 62.3 56.9 57.8 56.8 62.09 62.13 67.22 61.1 61.8 61.7
24/01/2020 17:18:36 56.9 56.68 62.3 56.9 57.8 56.8 62.02 62.46 67.22 61.1 61.8 61.7
24/01/2020 17:18:37 56.95 57.17 62.3 56.9 57.8 56.8 62.67 62.83 67.22 61.1 61.8 61.7
24/01/2020 17:18:38 57.02 57.03 62.3 56.9 57.8 56.8 63.78 63.61 67.22 61.1 61.8 61.7
24/01/2020 17:18:39 56.33 57.48 62.3 56.9 57.8 56.8 61.53 63.64 67.22 61.1 61.7 61.7
24/01/2020 17:18:40 55.34 56.5 62.3 57 57.8 56.8 62.45 63.23 67.22 61.2 61.7 61.7
24/01/2020 17:18:41 56.1 56.11 62.3 56.9 57.8 56.8 62.32 62.61 67.22 61.2 61.7 61.7
24/01/2020 17:18:42 57.91 57.54 62.3 56.9 57.8 56.8 62.81 62.84 67.22 61.2 61.7 61.7
24/01/2020 17:18:43 58.08 58.13 62.3 57 57.8 56.8 62.49 62.96 67.12 61.2 61.7 61.7
24/01/2020 17:18:44 59.73 59.54 62.3 57 57.8 56.8 63.15 63.26 67.12 61.2 61.7 61.7
24/01/2020 17:18:45 57.73 60.07 62.3 57 57.8 56.8 63.16 63.85 67.12 61.2 61.7 61.7
24/01/2020 17:18:46 60.78 60.42 61.64 57 57.8 56.8 65 64.49 66.07 61.3 61.8 61.7
24/01/2020 17:18:47 63.1 62.7 62.7 57.1 57.8 56.8 66.31 66.09 66.09 61.3 61.8 61.7
24/01/2020 17:18:48 60.74 62.81 62.81 57.1 57.8 56.8 65.35 66.23 66.23 61.3 61.8 61.7
24/01/2020 17:18:49 56.22 61.47 62.81 57.1 57.8 56.8 61.89 65.62 66.23 61.3 61.8 61.7
24/01/2020 17:18:50 55.62 58.91 62.81 57.1 57.8 56.8 59.79 63.8 66.23 61.3 61.8 61.7
24/01/2020 17:18:51 56.59 57.31 62.81 57.1 57.8 56.8 62.71 62.62 66.23 61.3 61.8 61.7
24/01/2020 17:18:52 55.05 56.67 62.81 57.1 57.8 56.8 62.6 62.68 66.23 61.4 61.8 61.7
24/01/2020 17:18:53 60.1 59.68 62.81 57.1 57.8 56.8 64.51 64.28 66.23 61.4 61.8 61.7
24/01/2020 17:18:54 58.13 60.08 62.81 57.2 57.8 56.8 64.86 64.94 66.23 61.4 61.8 61.7
24/01/2020 17:18:55 59.85 59.96 62.81 57.2 57.7 56.8 64.04 64.5 66.23 61.4 61.7 61.7
24/01/2020 17:18:56 57.85 59.95 62.81 57.2 57.7 56.8 63.88 64.49 66.23 61.4 61.7 61.7
24/01/2020 17:18:57 59.93 59.87 62.81 57.2 57.7 56.8 63.92 64.36 66.23 61.5 61.7 61.7
24/01/2020 17:18:58 59.41 59.85 62.81 57.2 57.7 56.8 63.43 64.27 66.23 61.5 61.7 61.7
24/01/2020 17:18:59 55.61 59.34 62.81 57.2 57.7 56.8 62.82 63.57 66.23 61.5 61.7 61.7
24/01/2020 17:19:00 54.06 57.2 62.81 57.2 57.7 56.8 62.18 63.41 66.23 61.5 61.7 61.7
24/01/2020 17:19:01 57.53 57.03 62.81 57.2 57.7 56.8 61.92 62.64 66.23 61.5 61.7 61.7
24/01/2020 17:19:02 62.45 61.62 62.81 57.3 57.7 56.8 65.96 64.91 66.23 61.5 61.7 61.7
24/01/2020 17:19:03 57.08 60.24 62.81 57.3 57.7 56.8 63.19 64.46 66.23 61.6 61.7 61.7
24/01/2020 17:19:04 58.51 59.01 62.81 57.3 57.7 56.8 62.94 63.83 66.23 61.6 61.7 61.7
24/01/2020 17:19:05 54.7 58.33 62.81 57.3 57.7 56.8 63.65 63.84 66.23 61.6 61.7 61.7
24/01/2020 17:19:06 53.97 56.22 62.81 57.3 57.7 56.8 61.6 63.52 66.23 61.6 61.7 61.7
24/01/2020 17:19:07 57.26 56.57 62.81 57.3 57.7 56.8 62.91 62.84 66.23 61.6 61.7 61.7
24/01/2020 17:19:08 58.33 58.01 62.81 57.3 57.7 56.8 63.67 63.43 66.23 61.6 61.7 61.7
24/01/2020 17:19:09 55.89 57.54 62.81 57.3 57.7 56.8 62.83 63.37 66.23 61.6 61.7 61.7
24/01/2020 17:19:10 57.95 57.7 62.81 57.3 57.7 56.8 64.04 63.87 66.23 61.7 61.7 61.7
24/01/2020 17:19:11 55.24 57.5 62.81 57.3 57.7 56.8 63.68 64.15 66.23 61.7 61.7 61.7
24/01/2020 17:19:12 58.03 58.25 62.81 57.3 57.7 56.8 63.52 63.95 66.23 61.7 61.7 61.7
24/01/2020 17:19:13 59.17 58.98 62.81 57.3 57.7 56.8 64.55 64.32 66.23 61.7 61.7 61.7
24/01/2020 17:19:14 61.22 60.97 62.81 57.3 57.7 56.8 65.22 65.14 66.23 61.7 61.7 61.7
24/01/2020 17:19:15 61.77 62.01 62.81 57.4 57.7 56.8 65.29 65.82 66.23 61.8 61.7 61.7
24/01/2020 17:19:16 60.08 61.19 62.81 57.4 57.7 56.8 64.88 65.1 66.23 61.8 61.7 61.7
24/01/2020 17:19:17 59.16 60.89 62.81 57.4 57.7 56.8 64.33 64.97 66.23 61.8 61.7 61.7
24/01/2020 17:19:18 58.06 60.34 62.01 57.4 57.7 56.8 62.51 64.92 65.82 61.8 61.7 61.7
24/01/2020 17:19:19 57.61 58.89 62.01 57.4 57.7 56.8 63.22 64.06 65.82 61.8 61.8 61.7
24/01/2020 17:19:20 60.29 60.36 62.01 57.4 57.7 56.8 64.54 64.52 65.82 61.8 61.8 61.7
24/01/2020 17:19:21 62.28 61.97 62.01 57.5 57.7 56.8 65.77 65.48 65.82 61.9 61.8 61.7
24/01/2020 17:19:22 65.44 64.79 64.79 57.5 57.7 56.8 67.76 67.15 67.15 61.9 61.8 61.7
24/01/2020 17:19:23 60.14 64.32 64.79 57.6 57.7 56.8 64.14 66.92 67.15 61.9 61.8 61.7
24/01/2020 17:19:24 60.46 62.21 64.79 57.6 57.8 56.8 64.51 65.4 67.15 62 61.8 61.7
24/01/2020 17:19:25 63.12 63.39 64.79 57.6 57.8 56.8 66.07 66.26 67.15 62 61.8 61.7
24/01/2020 17:19:26 54.56 62.18 64.79 57.6 57.8 56.8 61.96 65.43 67.15 62 61.8 61.7
24/01/2020 17:19:27 62 61.35 64.79 57.7 57.8 56.8 66.48 65.82 67.15 62 61.8 61.7
24/01/2020 17:19:28 59.97 61.26 64.79 57.7 57.8 56.8 64.2 65.71 67.15 62.1 61.8 61.7
24/01/2020 17:19:29 61.04 61.26 64.79 57.7 57.8 56.8 64.67 65.22 67.15 62.1 61.8 61.7
24/01/2020 17:19:30 60.4 60.85 64.79 57.7 57.8 56.8 64.25 64.8 67.15 62.1 61.8 61.7
24/01/2020 17:19:31 62.22 62.15 64.79 57.7 57.8 56.8 66.27 65.99 67.15 62.1 61.8 61.7
24/01/2020 17:19:32 60.83 61.66 64.79 57.8 57.8 56.8 64.5 65.59 67.15 62.1 61.8 61.7
24/01/2020 17:19:33 60.71 61.19 64.79 57.8 57.8 56.8 64.41 64.95 67.15 62.2 61.8 61.7
24/01/2020 17:19:34 59.92 60.86 64.79 57.8 57.8 56.8 64.06 64.72 67.15 62.2 61.8 61.7
24/01/2020 17:19:35 56.98 60.49 64.79 57.8 57.8 56.8 61.72 64.22 67.15 62.2 61.8 61.7
24/01/2020 17:19:36 57.04 58.98 64.79 57.8 57.8 56.8 62.37 63.11 67.15 62.2 61.8 61.7
24/01/2020 17:19:37 58.97 58.88 64.79 57.8 57.7 56.8 63.62 63.51 67.15 62.2 61.8 61.7
24/01/2020 17:19:38 56.89 58.46 64.79 57.8 57.7 56.8 63.17 63.31 67.15 62.2 61.8 61.7
24/01/2020 17:19:39 57.22 58.07 64.79 57.8 57.7 56.8 61.85 63.31 67.15 62.2 61.8 61.7
24/01/2020 17:19:40 57.86 57.88 64.79 57.9 57.7 56.8 62.76 62.85 67.15 62.2 61.8 61.7
24/01/2020 17:19:41 57.16 57.6 64.79 57.9 57.7 56.8 62.69 62.95 67.15 62.2 61.8 61.7
24/01/2020 17:19:42 57.39 57.94 64.79 57.9 57.7 56.8 63.14 63.22 67.15 62.3 61.8 61.7
24/01/2020 17:19:43 57.4 57.69 64.79 57.9 57.7 56.8 61.72 63.15 67.15 62.3 61.8 61.7
24/01/2020 17:19:44 52.36 57.4 64.79 57.9 57.7 56.8 60.89 62.47 67.15 62.3 61.8 61.7
24/01/2020 17:19:45 56.95 56.36 64.79 57.9 57.7 56.8 60.58 61.38 67.15 62.3 61.8 61.7
24/01/2020 17:19:46 59.22 58.65 64.79 57.9 57.7 56.8 63.81 63.12 67.15 62.3 61.8 61.7
24/01/2020 17:19:47 56.74 57.94 64.79 57.9 57.7 56.8 61.92 62.66 67.15 62.3 61.8 61.7
24/01/2020 17:19:48 57.69 57.86 64.79 57.9 57.7 56.8 63.27 63.05 67.15 62.3 61.8 61.7
24/01/2020 17:19:49 59.72 59.41 64.79 57.9 57.7 56.8 64.27 63.96 67.15 62.3 61.8 61.7
24/01/2020 17:19:50 60.35 60.16 64.79 58 57.7 56.8 64.78 64.75 67.15 62.4 61.8 61.7
24/01/2020 17:19:51 59.47 60.06 64.79 58 57.7 56.8 63.65 64.45 67.15 62.4 61.8 61.7
24/01/2020 17:19:52 66.81 66.15 66.15 58.1 57.7 56.8 69.24 68.63 68.63 62.4 61.8 61.7
24/01/2020 17:19:53 62.96 65.64 66.15 58.1 57.7 56.8 66.63 68.28 68.63 62.5 61.8 61.7
24/01/2020 17:19:54 59.1 63.91 66.15 58.1 57.7 56.8 64.21 67.09 68.63 62.5 61.8 61.7
24/01/2020 17:19:55 58.55 61.58 66.15 58.2 57.7 56.8 64.06 65.51 68.63 62.5 61.8 61.7
24/01/2020 17:19:56 58.43 59.9 66.15 58.2 57.7 56.8 63.82 64.86 68.63 62.5 61.8 61.7
24/01/2020 17:19:57 59.25 59.48 66.15 58.2 57.7 56.8 62.24 64.04 68.63 62.5 61.8 61.7
24/01/2020 17:19:58 57.03 59.26 66.15 58.2 57.8 56.8 61.12 63.1 68.63 62.5 61.8 61.7
24/01/2020 17:19:59 55.28 58 66.15 58.2 57.8 56.8 59.43 61.99 68.63 62.5 61.8 61.7
24/01/2020 17:20:00 53.43 56.45 66.15 58.2 57.7 56.8 57.16 60.48 68.63 62.5 61.8 61.7
24/01/2020 17:20:01 55.47 55.5 66.15 58.2 57.7 56.8 58.5 58.83 68.63 62.5 61.8 61.7
24/01/2020 17:20:02 60.29 59.55 66.15 58.2 57.8 56.8 62.93 62.31 68.63 62.5 61.8 61.7
24/01/2020 17:20:03 58.57 59.63 66.15 58 57.8 56.8 60.94 62.37 68.63 62.5 61.8 61.7
24/01/2020 17:20:04 58.31 59.01 66.15 57.9 57.7 56.8 61.35 61.76 68.63 62.4 61.8 61.7
24/01/2020 17:20:05 58.26 59.02 66.15 57.9 57.8 56.8 61.8 61.89 68.63 62.4 61.8 61.7
24/01/2020 17:20:06 61.9 61.44 66.15 57.9 57.7 56.8 64.08 63.75 68.63 62.5 61.8 61.7
24/01/2020 17:20:07 64.52 63.6 66.15 58 57.8 56.8 67.3 66.29 68.63 62.5 61.8 61.7
24/01/2020 17:20:08 58.01 63.49 66.15 58 57.8 56.8 61.85 66.16 68.63 62.5 61.8 61.7
24/01/2020 17:20:09 56.82 60.88 66.15 58 57.7 56.8 60.48 63.96 68.63 62.5 61.8 61.7
24/01/2020 17:20:10 56.84 58.84 66.15 58 57.7 56.8 60.53 62.18 68.63 62.5 61.8 61.7
24/01/2020 17:20:11 59.58 59.2 66.15 58 57.7 56.8 63.11 62.58 68.63 62.5 61.8 61.7
24/01/2020 17:20:12 55.95 58.83 66.15 58 57.7 56.8 59.88 62.47 68.63 62.5 61.8 61.7
24/01/2020 17:20:13 55.56 57.25 66.15 58.1 57.7 56.8 58.93 60.95 68.63 62.5 61.8 61.7
24/01/2020 17:20:14 55.02 56.18 66.15 58.1 57.7 56.8 58.24 59.77 68.63 62.5 61.8 61.7
24/01/2020 17:20:15 55.15 55.62 66.15 58.1 57.7 56.8 58.67 59.14 68.63 62.5 61.7 61.7
24/01/2020 17:20:16 57.41 56.93 66.15 58.1 57.7 56.8 61.49 60.89 68.63 62.5 61.7 61.7
24/01/2020 17:20:17 58.43 58.12 66.15 58.1 57.7 56.8 63.12 62.67 68.63 62.6 61.7 61.7
24/01/2020 17:20:18 56.02 58.08 66.15 58.1 57.7 56.8 62.57 62.96 68.63 62.6 61.7 61.7
24/01/2020 17:20:19 56.46 57.21 66.15 58.1 57.7 56.8 61.35 62.64 68.63 62.6 61.7 61.7
24/01/2020 17:20:20 59.07 58.69 66.15 58.1 57.7 56.8 64.36 63.76 68.63 62.6 61.7 61.7
24/01/2020 17:20:21 61.76 60.95 66.15 58.1 57.7 56.8 65.48 64.89 68.63 62.6 61.7 61.7
24/01/2020 17:20:22 58.01 60.52 65.64 58.1 57.7 56.8 62.61 64.86 68.28 62.6 61.7 61.7
24/01/2020 17:20:23 61.24 60.78 63.91 58.2 57.7 56.8 65.41 64.98 67.09 62.6 61.7 61.7
24/01/2020 17:20:24 60.77 61.44 63.6 58.2 57.6 56.8 64.32 65.3 66.29 62.7 61.7 61.7
24/01/2020 17:20:25 56.12 60.59 63.6 58.2 57.6 56.8 61.06 64.35 66.29 62.7 61.7 61.7
24/01/2020 17:20:26 59.55 59.31 63.6 58.2 57.5 56.8 63.89 63.59 66.29 62.7 61.7 61.7
24/01/2020 17:20:27 59.23 59.45 63.6 58.2 57.5 56.8 62.79 63.64 66.29 62.7 61.6 61.7
24/01/2020 17:20:28 56.4 59.41 63.6 58.2 57.5 56.8 63.53 63.56 66.29 62.7 61.6 61.7
24/01/2020 17:20:29 59.29 58.92 63.6 58.2 57.5 56.8 62.82 63.63 66.29 62.7 61.6 61.7
24/01/2020 17:20:30 59.07 59.12 63.6 58.3 57.5 56.8 62.13 63.02 66.29 62.7 61.6 61.7
24/01/2020 17:20:31 58.93 59.49 63.6 58.3 57.5 56.8 63.54 63.25 66.29 62.7 61.6 61.8
24/01/2020 17:20:32 56.26 58.8 63.6 58.3 57.4 56.8 61.82 63.17 66.29 62.7 61.6 61.8
24/01/2020 17:20:33 56.94 57.64 63.6 58.3 57.4 56.8 62.79 62.88 66.29 62.7 61.6 61.8
24/01/2020 17:20:34 60.12 59.52 63.6 58.3 57.4 56.8 64.33 64.07 66.29 62.8 61.6 61.8
24/01/2020 17:20:35 60.16 60.14 63.6 58.3 57.4 56.8 64.07 64.15 66.29 62.8 61.6 61.8
24/01/2020 17:20:36 57.78 59.74 63.6 58.3 57.4 56.8 61.42 63.95 66.29 62.8 61.6 61.8
24/01/2020 17:20:37 58.08 58.45 63.49 58.3 57.4 56.8 62.94 63.21 66.16 62.8 61.6 61.8
24/01/2020 17:20:38 60.81 60.41 61.44 58.3 57.4 56.8 64.63 64.2 65.3 62.8 61.6 61.8
24/01/2020 17:20:39 60.55 60.72 61.44 58.4 57.4 56.8 65.21 65.06 65.3 62.8 61.6 61.8
24/01/2020 17:20:40 57.76 60.41 61.44 58.4 57.4 56.8 63.01 64.73 65.3 62.8 61.6 61.8
24/01/2020 17:20:41 60.46 60.12 61.44 58.4 57.4 56.8 63.39 63.78 65.3 62.9 61.6 61.8
24/01/2020 17:20:42 59.71 60.27 61.44 58.4 57.4 56.8 63.67 63.73 65.3 62.9 61.6 61.8
24/01/2020 17:20:43 61.52 61.13 61.44 58.4 57.4 56.8 65.6 65.12 65.3 62.9 61.6 61.8
24/01/2020 17:20:44 59.92 61.07 61.44 58.5 57.4 56.8 63.39 65.07 65.3 62.9 61.6 61.8
24/01/2020 17:20:45 57.62 60.45 61.44 58.5 57.4 56.8 63.98 64.22 65.3 62.9 61.6 61.8
24/01/2020 17:20:46 61.17 60.46 61.44 58.5 57.4 56.8 64.59 64.54 65.3 62.9 61.6 61.8
24/01/2020 17:20:47 59.29 60.46 61.44 58.5 57.4 56.8 62.8 64.47 65.3 63 61.6 61.8
24/01/2020 17:20:48 59.37 59.65 61.44 58.5 57.4 56.8 63.92 64.11 65.3 63 61.6 61.8
24/01/2020 17:20:49 59.17 59.79 61.44 58.5 57.4 56.8 63.67 63.88 65.3 63 61.6 61.8
24/01/2020 17:20:50 60.27 60.13 61.44 58.6 57.4 56.8 63.89 63.88 65.3 63 61.6 61.8
24/01/2020 17:20:51 58.77 59.93 61.44 58.6 57.4 56.9 63.74 64.43 65.3 63 61.6 61.8
24/01/2020 17:20:52 59.44 59.47 61.44 58.6 57.4 56.9 62.6 63.6 65.3 63 61.6 61.8
24/01/2020 17:20:53 59.87 60.09 61.44 58.6 57.4 56.9 63.34 63.48 65.3 63 61.6 61.8
24/01/2020 17:20:54 63.11 62.28 62.28 58.6 57.4 56.9 66.09 65.31 65.31 63 61.6 61.8
24/01/2020 17:20:55 61.34 62.62 62.62 58.6 57.4 56.9 64.43 65.6 65.6 63.1 61.6 61.8
24/01/2020 17:20:56 59.08 61.52 62.62 58.7 57.4 56.9 63.59 64.55 65.6 63.1 61.6 61.8
24/01/2020 17:20:57 61.09 60.99 62.62 58.7 57.4 56.9 63.84 64.42 65.6 63.1 61.6 61.8
24/01/2020 17:20:58 60.74 61.1 62.62 58.7 57.4 56.9 63.64 64.3 65.6 63.1 61.6 61.8
24/01/2020 17:20:59 60.87 60.96 62.62 58.7 57.4 56.9 64.55 64.32 65.6 63.1 61.6 61.8
24/01/2020 17:21:00 63.56 63.35 63.35 58.8 57.5 56.9 65.94 65.76 65.76 63.1 61.6 61.8
24/01/2020 17:21:01 63.05 63.17 63.35 58.8 57.5 56.9 65.87 65.97 65.97 63.2 61.6 61.8
24/01/2020 17:21:02 60 62.79 63.35 58.8 57.5 56.9 64.18 65.7 65.97 63.2 61.6 61.8
24/01/2020 17:21:03 66.14 64.92 64.92 58.9 57.5 56.9 68.55 67.46 67.46 63.2 61.7 61.8
24/01/2020 17:21:04 61.12 65.13 65.13 58.9 57.5 56.9 64.41 67.59 67.59 63.2 61.7 61.8
24/01/2020 17:21:05 60.87 62.61 65.13 58.9 57.5 56.9 64.8 65.76 67.59 63.3 61.6 61.8
24/01/2020 17:21:06 57.94 61.45 65.13 58.9 57.4 56.9 62.91 64.99 67.59 63.3 61.6 61.8
24/01/2020 17:21:07 59.75 60 65.13 58.9 57.4 56.9 63.96 64.16 67.59 63.3 61.6 61.8
24/01/2020 17:21:08 61.22 61.06 65.13 58.9 57.4 56.9 65.46 65.23 67.59 63.3 61.6 61.8
24/01/2020 17:21:09 61.3 61.84 65.13 59 57.5 56.9 64.02 65.35 67.59 63.3 61.6 61.8
24/01/2020 17:21:10 58.77 60.86 65.13 59 57.5 56.9 63.79 64.23 67.59 63.3 61.6 61.8
24/01/2020 17:21:11 59.65 60.05 65.13 59 57.5 56.9 63.78 64.08 67.59 63.3 61.6 61.8
24/01/2020 17:21:12 59.26 59.8 65.13 59 57.4 56.9 63.33 64 67.59 63.3 61.6 61.8
24/01/2020 17:21:13 62.46 61.6 65.13 59 57.5 56.9 66.42 65.6 67.59 63.4 61.6 61.8
24/01/2020 17:21:14 59.7 61.64 65.13 59 57.5 56.9 63.88 65.6 67.59 63.4 61.6 61.8
24/01/2020 17:21:15 59.5 60.51 65.13 59 57.5 56.9 64.01 64.6 67.59 63.4 61.6 61.8
24/01/2020 17:21:16 58.23 59.69 65.13 59 57.5 56.9 62.69 64.24 67.59 63.4 61.7 61.8
24/01/2020 17:21:17 59.38 59.2 65.13 59 57.5 56.9 63.58 63.63 67.59 63.4 61.7 61.8
24/01/2020 17:21:18 59.63 60.01 65.13 59 57.5 56.9 63.12 63.43 67.59 63.4 61.7 61.8
24/01/2020 17:21:19 57.27 59.26 65.13 59 57.5 56.9 62.91 63.53 67.59 63.4 61.7 61.8
24/01/2020 17:21:20 58.28 58.38 65.13 59.1 57.5 56.9 62.4 63.1 67.59 63.4 61.7 61.8
24/01/2020 17:21:21 56.13 58.31 65.13 59.1 57.5 56.9 62.05 62.55 67.59 63.4 61.7 61.8
24/01/2020 17:21:22 56.26 57.28 65.13 59.1 57.5 56.9 62.53 62.64 67.59 63.4 61.7 61.8
24/01/2020 17:21:23 57.45 57.28 65.13 59.1 57.5 56.9 62.15 62.91 67.59 63.4 61.7 61.8
24/01/2020 17:21:24 66.15 64.49 65.13 59.1 57.5 56.9 68.3 66.83 67.59 63.5 61.7 61.8
24/01/2020 17:21:25 64 64.39 65.13 59.2 57.5 56.9 65.35 66.65 67.59 63.5 61.7 61.8
24/01/2020 17:21:26 61.65 64.05 65.13 59.2 57.5 56.9 63.92 65.92 67.59 63.5 61.7 61.8
24/01/2020 17:21:27 58.61 62.71 65.13 59.2 57.5 56.9 62.71 64.87 67.59 63.5 61.7 61.8
24/01/2020 17:21:28 57.56 60.53 65.13 59.2 57.5 56.9 63.27 63.65 67.59 63.5 61.7 61.8
24/01/2020 17:21:29 66.97 65.47 65.47 59.3 57.6 56.9 69.3 68.09 68.09 63.6 61.7 61.8
24/01/2020 17:21:30 60.88 65.19 65.47 59.3 57.6 56.9 64.2 67.78 68.09 63.6 61.7 61.8
24/01/2020 17:21:31 63.88 64.02 65.47 59.3 57.6 56.9 67.03 67.08 68.09 63.6 61.7 61.8
24/01/2020 17:21:32 57.9 63.87 65.47 59.3 57.6 56.9 62.49 66.79 68.09 63.6 61.7 61.8
24/01/2020 17:21:33 58.1 61.07 65.47 59.4 57.6 56.9 63.37 64.84 68.09 63.6 61.7 61.8
24/01/2020 17:21:34 58.26 59.46 65.47 59.4 57.6 56.9 62.12 63.92 68.09 63.6 61.7 61.8
24/01/2020 17:21:35 58.84 59.07 65.47 59.4 57.6 56.9 64.32 64.09 68.09 63.6 61.7 61.8
24/01/2020 17:21:36 58 58.87 65.47 59.4 57.6 56.9 62.67 63.95 68.09 63.6 61.7 61.8
24/01/2020 17:21:37 55.68 58.5 65.47 59.4 57.6 56.9 59.72 63.19 68.09 63.6 61.7 61.8
24/01/2020 17:21:38 56.8 57.29 65.47 59.4 57.6 56.9 60.29 61.44 68.09 63.6 61.7 61.8
24/01/2020 17:21:39 58.33 58.2 65.47 59.4 57.6 56.9 60.67 60.88 68.09 63.6 61.7 61.8
24/01/2020 17:21:40 56.03 57.92 65.47 59.4 57.6 56.9 58.71 60.73 68.09 63.6 61.7 61.8
24/01/2020 17:21:41 61.05 60.73 65.47 59.4 57.6 56.9 68.08 67.1 68.09 63.7 61.7 61.8
24/01/2020 17:21:42 52.42 59.12 65.47 59.4 57.6 56.9 56.49 65.19 68.09 63.7 61.7 61.8
24/01/2020 17:21:43 50.69 56.06 65.47 59.4 57.6 56.9 55.52 61.76 68.09 63.7 61.7 61.8
24/01/2020 17:21:44 57.06 56.8 65.47 59.4 57.6 56.9 60.78 60.93 68.09 63.7 61.7 61.8
24/01/2020 17:21:45 55.95 57.36 65.47 59.4 57.6 56.9 58.9 60.65 68.09 63.7 61.7 61.8
24/01/2020 17:21:46 51.49 55.66 65.47 59.4 57.6 56.9 55.68 59.27 68.09 63.7 61.7 61.8
24/01/2020 17:21:47 51.37 53.51 65.47 59.4 57.6 56.9 55.75 57.39 68.09 63.7 61.7 61.8
24/01/2020 17:21:48 52.12 52.44 65.47 59.4 57.6 56.9 57.46 57.37 68.09 63.7 61.7 61.8
24/01/2020 17:21:49 59.7 59.38 65.47 59.4 57.6 56.9 63.9 63.6 68.09 63.7 61.7 61.8
24/01/2020 17:21:50 72.26 71.41 71.41 59.6 57.7 57 74.56 73.8 73.8 63.8 61.8 61.8
24/01/2020 17:21:51 54.38 69.21 71.41 59.6 57.7 57 58.5 71.61 73.8 63.8 61.8 61.8
24/01/2020 17:21:52 53.9 65.18 71.41 59.6 57.7 57 58.37 67.69 73.8 63.8 61.8 61.8
24/01/2020 17:21:53 53.05 61.46 71.41 59.6 57.7 57 57.09 64.24 73.8 63.8 61.8 61.8
24/01/2020 17:21:54 50.91 58.13 71.41 59.6 57.7 57 55.52 61.17 73.8 63.8 61.8 61.8
24/01/2020 17:21:55 51.12 55.05 71.41 59.6 57.7 57 55.44 58.51 73.8 63.8 61.8 61.8
24/01/2020 17:21:56 51.4 53.12 71.41 59.6 57.7 57 56.54 57.04 73.8 63.8 61.8 61.8
24/01/2020 17:21:57 58.76 57.78 71.41 59.6 57.7 57 61.54 60.75 73.8 63.8 61.8 61.8
24/01/2020 17:21:58 55.7 57.63 71.41 59.6 57.7 57 59.74 60.64 73.8 63.8 61.8 61.8
24/01/2020 17:21:59 56.26 56.74 71.41 59.6 57.7 57 60.06 60.29 73.8 63.8 61.8 61.8
24/01/2020 17:22:00 58.57 58.3 71.41 59.7 57.7 57 61.68 61.58 73.8 63.8 61.8 61.8
24/01/2020 17:22:01 56.55 57.32 71.41 59.7 57.7 57 60.31 60.84 73.8 63.9 61.8 61.8
24/01/2020 17:22:02 55.5 57.23 71.41 59.7 57.7 57 59.4 60.85 73.8 63.9 61.8 61.8
24/01/2020 17:22:03 53.85 56.01 71.41 59.7 57.7 57 57.87 59.77 73.8 63.9 61.8 61.8
24/01/2020 17:22:04 57.01 56.84 71.41 59.7 57.7 57 60.16 60.07 73.8 63.9 61.8 61.8
24/01/2020 17:22:05 59.75 59.14 71.41 59.7 57.7 57 61.91 61.5 73.8 63.9 61.8 61.8
24/01/2020 17:22:06 62.65 61.95 71.41 59.7 57.7 57 64.61 63.87 73.8 63.9 61.8 61.8
24/01/2020 17:22:07 61.21 61.94 71.41 59.7 57.7 57 64.13 64.31 73.8 63.9 61.8 61.8
24/01/2020 17:22:08 61.61 61.91 71.41 59.7 57.7 57 63.89 64.2 73.8 63.9 61.8 61.8
24/01/2020 17:22:09 64.54 63.98 71.41 59.7 57.7 57 66.83 66.28 73.8 63.9 61.8 61.8
24/01/2020 17:22:10 59.67 64.07 71.41 59.7 57.7 57 62.88 66.45 73.8 63.9 61.8 61.8
24/01/2020 17:22:11 58.13 61.62 71.41 59.8 57.7 57 60.22 64.29 73.8 63.9 61.8 61.8
24/01/2020 17:22:12 63.13 62.4 71.41 59.8 57.7 57 64.11 64.02 73.8 63.9 61.8 61.8
24/01/2020 17:22:13 61.39 62.5 71.41 59.8 57.7 57 62.86 63.71 73.8 63.9 61.8 61.8
24/01/2020 17:22:14 56.18 61.18 71.41 59.8 57.7 57 57.76 62.74 73.8 63.9 61.8 61.8
24/01/2020 17:22:15 55.36 58.83 71.41 59.8 57.7 57 58.38 60.39 73.8 63.9 61.8 61.8
24/01/2020 17:22:16 60.71 59.87 71.41 59.8 57.7 57 64.15 62.97 73.8 63.9 61.8 61.8
24/01/2020 17:22:17 56.45 59.47 71.41 59.8 57.7 57 59.39 62.57 73.8 63.9 61.8 61.8
24/01/2020 17:22:18 59.22 58.8 71.41 59.8 57.7 57 62.21 61.96 73.8 63.9 61.8 61.8
24/01/2020 17:22:19 61.33 61.26 71.41 59.8 57.7 57 63.51 63.63 73.8 63.9 61.8 61.8
24/01/2020 17:22:20 59.11 62.01 69.21 59.8 57.7 57 61.2 64.06 71.61 63.9 61.8 61.8
24/01/2020 17:22:21 60.79 61.07 65.18 59.8 57.7 57 63.05 62.96 67.69 63.9 61.8 61.8
24/01/2020 17:22:22 64.08 63.72 64.07 59.8 57.7 57 67.11 66.63 66.63 63.9 61.8 61.8
24/01/2020 17:22:23 57.4 63.84 64.07 59.8 57.8 57 64.14 67.49 67.49 63.9 61.8 61.8
24/01/2020 17:22:24 55.38 60.54 64.07 59.8 57.8 57 59.4 64.63 67.49 63.9 61.8 61.8
24/01/2020 17:22:25 52.4 58.14 64.07 59.8 57.7 57 57.16 62.21 67.49 63.9 61.8 61.8
24/01/2020 17:22:26 56.08 56.65 64.07 59.8 57.7 57 59.76 60.16 67.49 63.9 61.8 61.8
24/01/2020 17:22:27 64.18 63.55 64.07 59.8 57.8 57 71.14 70.31 70.31 63.9 61.8 61.8
24/01/2020 17:22:28 60.17 63.76 64.07 59.7 57.8 57 62.86 70.22 70.31 63.9 61.8 61.8
24/01/2020 17:22:29 64.41 64.25 64.25 59.8 57.8 57 64.56 66.92 70.31 63.9 61.8 61.8
24/01/2020 17:22:30 53.47 64.12 64.25 59.7 57.8 57 57.95 65.85 70.31 63.9 61.8 61.8
24/01/2020 17:22:31 52.62 60.45 64.25 59.7 57.8 57 57 62.63 70.31 63.8 61.8 61.8
24/01/2020 17:22:32 51.43 57.21 64.25 59.7 57.8 57 56.29 59.97 70.31 63.8 61.8 61.8
24/01/2020 17:22:33 50.2 54.48 64.25 59.6 57.8 57 55.35 58.04 70.31 63.8 61.8 61.8
24/01/2020 17:22:34 54.25 53.89 64.25 59.6 57.8 57 57.9 57.77 70.31 63.7 61.8 61.8
24/01/2020 17:22:35 54.57 54.98 64.25 59.5 57.8 57 58.03 58.09 70.31 63.7 61.8 61.8
24/01/2020 17:22:36 53.77 54.22 64.25 59.5 57.8 57 58.9 58.71 70.31 63.7 61.8 61.8
24/01/2020 17:22:37 50.44 53.53 64.25 59.5 57.8 57 56.18 58.43 70.31 63.6 61.8 61.8
24/01/2020 17:22:38 52.81 52.56 64.25 59.5 57.8 57 56.95 57.27 70.31 63.6 61.8 61.8
24/01/2020 17:22:39 56.14 55.68 64.25 59.5 57.8 57 59.75 59.39 70.31 63.6 61.8 61.8
24/01/2020 17:22:40 52.87 55.84 64.25 59.5 57.8 57 56.92 59.47 70.31 63.6 61.8 61.8
24/01/2020 17:22:41 57.87 57.19 64.25 59.5 57.8 57 62.19 61.35 70.31 63.6 61.8 61.8
24/01/2020 17:22:42 54.9 56.75 64.25 59.5 57.8 57 59.04 60.91 70.31 63.6 61.8 61.8
24/01/2020 17:22:43 59.08 58.22 64.25 59.5 57.8 57 61.74 61.19 70.31 63.6 61.8 61.8
24/01/2020 17:22:44 55.09 58.24 64.25 59.5 57.8 57 58.43 61.11 70.31 63.6 61.8 61.8
24/01/2020 17:22:45 58.95 59.11 64.25 59.5 57.8 57.1 61.68 61.89 70.31 63.6 61.8 61.8
24/01/2020 17:22:46 60.75 61.31 64.25 59.5 57.8 57.1 64.89 64.82 70.31 63.6 61.8 61.8
24/01/2020 17:22:47 56.35 59.31 64.25 59.5 57.8 57.1 60.71 63.05 70.31 63.6 61.8 61.8
24/01/2020 17:22:48 58.19 58.24 64.25 59.5 57.8 57.1 63.15 62.94 70.31 63.6 61.8 61.8
24/01/2020 17:22:49 59.08 58.94 64.25 59.5 57.8 57.1 63.78 64.23 70.31 63.6 61.8 61.8
24/01/2020 17:22:50 57.45 58.78 64.25 59.5 57.8 57.1 60.46 63.1 70.31 63.6 61.8 61.8
24/01/2020 17:22:51 56.02 58.17 64.25 59.5 57.8 57.1 61.57 61.97 70.31 63.6 61.8 61.8
24/01/2020 17:22:52 63.63 62.06 64.25 59.5 57.8 57.1 66.52 65.22 70.31 63.6 61.8 61.8
24/01/2020 17:22:53 62.3 63.22 64.25 59.6 57.8 57.1 64.95 66.23 70.31 63.6 61.8 61.8
24/01/2020 17:22:54 58.41 61.55 64.25 59.6 57.8 57.1 63.27 64.47 70.31 63.6 61.8 61.8
24/01/2020 17:22:55 59.52 60.37 64.25 59.6 57.8 57.1 62.54 64.05 70.31 63.6 61.8 61.8
24/01/2020 17:22:56 62.38 61.8 64.25 59.6 57.8 57.1 65.31 64.89 70.31 63.6 61.8 61.8
24/01/2020 17:22:57 57.29 61.75 64.25 59.6 57.8 57.1 62.68 64.72 70.22 63.6 61.8 61.8
24/01/2020 17:22:58 54.65 59.28 64.25 59.6 57.8 57.1 58.37 63.43 66.92 63.6 61.8 61.8
24/01/2020 17:22:59 55.19 56.99 64.12 59.6 57.8 57.1 57.85 60.95 66.23 63.6 61.8 61.8
24/01/2020 17:23:00 55.14 56.36 63.22 59.6 57.8 57.1 61.3 60.88 66.23 63.6 61.8 61.8
24/01/2020 17:23:01 54.59 55.52 63.22 59.5 57.8 57.1 58.54 60.53 66.23 63.5 61.8 61.8
24/01/2020 17:23:02 56.2 56 63.22 59.5 57.8 57.1 60.13 60.15 66.23 63.5 61.8 61.8
24/01/2020 17:23:03 56.7 56.62 63.22 59.5 57.8 57.1 62.4 61.88 66.23 63.5 61.8 61.8
24/01/2020 17:23:04 55.92 56.45 63.22 59.5 57.8 57.1 59.49 61.46 66.23 63.5 61.8 61.8
24/01/2020 17:23:05 55.41 56.42 63.22 59.5 57.8 57.1 59.08 60.48 66.23 63.5 61.8 61.8
24/01/2020 17:23:06 54.15 55.95 63.22 59.5 57.8 57.1 60.92 61.15 66.23 63.5 61.8 61.8
24/01/2020 17:23:07 52.42 54.77 63.22 59.5 57.8 57.1 56.34 60.05 66.23 63.5 61.8 61.8
24/01/2020 17:23:08 55.32 54.89 63.22 59.5 57.8 57.1 60.4 60.19 66.23 63.5 61.8 61.8
24/01/2020 17:23:09 57.51 56.59 63.22 59.5 57.8 57.1 62.11 61.62 66.23 63.5 61.8 61.8
24/01/2020 17:23:10 56.85 56.96 63.22 59.5 57.8 57.1 59.58 61.18 66.23 63.5 61.8 61.8
24/01/2020 17:23:11 58.44 57.94 63.22 59.5 57.8 57.1 62.32 61.82 66.23 63.5 61.8 61.8
24/01/2020 17:23:12 56.01 57.73 63.22 59.5 57.8 57.1 60.57 61.83 66.23 63.5 61.8 61.8
24/01/2020 17:23:13 56.74 56.99 63.22 59.5 57.8 57.1 61.11 61.28 66.23 63.4 61.8 61.8
24/01/2020 17:23:14 58.81 58.46 63.22 59.5 57.8 57.1 63.25 63 66.23 63.4 61.8 61.8
24/01/2020 17:23:15 58.41 58.84 63.22 59.5 57.8 57.1 63.38 63.56 66.23 63.4 61.8 61.8
24/01/2020 17:23:16 58.55 59.11 63.22 59.5 57.8 57.1 63.01 63.81 66.23 63.4 61.8 61.8
24/01/2020 17:23:17 56.94 58.73 63.22 59.5 57.8 57.1 63.36 63.55 66.23 63.4 61.8 61.8
24/01/2020 17:23:18 57.83 57.96 63.22 59.5 57.8 57.1 62.4 63.31 66.23 63.4 61.8 61.8
24/01/2020 17:23:19 59.77 59.6 63.22 59.5 57.8 57.1 63.24 63.51 66.23 63.4 61.8 61.8
24/01/2020 17:23:20 58.15 59.55 63.22 59.5 57.8 57.1 62.79 63.45 66.23 63.4 61.8 61.8
24/01/2020 17:23:21 55.93 58.86 63.22 59.5 57.8 57.1 60 63.25 66.23 63.4 61.8 61.8
24/01/2020 17:23:22 60.03 59.66 63.22 59.5 57.8 57.1 61.46 61.66 66.23 63.4 61.8 61.8
24/01/2020 17:23:23 56.14 59.66 61.8 59.5 57.8 57.1 61.97 62.31 64.89 63.4 61.8 61.8
24/01/2020 17:23:24 54.43 57.69 61.8 59.5 57.8 57.1 58.12 61.89 64.89 63.4 61.8 61.8
24/01/2020 17:23:25 54.96 56.24 61.8 59.5 57.8 57.1 58.18 60.01 64.89 63.4 61.8 61.8
24/01/2020 17:23:26 54.8 55.4 61.75 59.5 57.8 57.1 61.22 60.65 64.72 63.4 61.8 61.8
24/01/2020 17:23:27 54.22 55.6 59.66 59.5 57.8 57.1 58.12 60.73 63.81 63.4 61.8 61.8
24/01/2020 17:23:28 58.58 57.68 59.66 59.5 57.8 57.1 61.02 60.6 63.81 63.4 61.8 61.8
24/01/2020 17:23:29 59.02 59.18 59.66 59.5 57.8 57.1 63.03 62.47 63.81 63.4 61.8 61.8
24/01/2020 17:23:30 57.9 58.54 59.66 59.5 57.8 57.1 61.32 62.06 63.81 63.4 61.8 61.8
24/01/2020 17:23:31 56.47 58.15 59.66 59.5 57.8 57.1 60.67 61.9 63.81 63.4 61.8 61.8
24/01/2020 17:23:32 56.21 57.35 59.66 59.5 57.8 57.1 62.83 62.28 63.81 63.4 61.8 61.8
24/01/2020 17:23:33 53.71 56.88 59.66 59.5 57.8 57.1 58.38 62.22 63.81 63.4 61.8 61.8
24/01/2020 17:23:34 55.99 55.87 59.66 59.5 57.8 57.1 59.89 60.33 63.81 63.4 61.8 61.8
24/01/2020 17:23:35 55.86 56.41 59.66 59.5 57.8 57.1 62.64 62.37 63.81 63.4 61.8 61.8
24/01/2020 17:23:36 54.38 55.55 59.66 59.5 57.8 57.1 57.31 61.34 63.81 63.4 61.8 61.8
24/01/2020 17:23:37 55.31 55.28 59.66 59.5 57.8 57.1 58.65 59.38 63.81 63.3 61.8 61.8
24/01/2020 17:23:38 53.52 55.08 59.66 59.5 57.8 57.1 60.84 60.62 63.81 63.3 61.8 61.8
24/01/2020 17:23:39 53.94 54.24 59.66 59.5 57.8 57.1 57.61 59.88 63.81 63.3 61.8 61.8
24/01/2020 17:23:40 55.36 54.97 59.66 59.5 57.8 57.1 59.43 59.53 63.81 63.3 61.8 61.8
24/01/2020 17:23:41 54.65 55.17 59.66 59.5 57.8 57.1 60.73 60.71 63.81 63.3 61.8 61.8
24/01/2020 17:23:42 53.26 54.68 59.66 59.5 57.8 57.1 56.81 60 63.81 63.3 61.8 61.8
24/01/2020 17:23:43 55.01 54.68 59.66 59.5 57.8 57.1 61.28 60.79 63.81 63.3 61.8 61.8
24/01/2020 17:23:44 54.36 54.76 59.66 59.5 57.8 57.1 60.04 61.06 63.81 63.3 61.8 61.8
24/01/2020 17:23:45 54.19 54.51 59.66 59.5 57.8 57.1 58.65 60.2 63.81 63.3 61.8 61.8
24/01/2020 17:23:46 64.74 63.84 63.84 59.5 57.8 57.1 78.71 77.72 77.72 63.8 62.1 61.9
24/01/2020 17:23:47 61.99 63.09 63.84 59.5 57.8 57.1 63.07 75.97 77.72 63.7 62.1 61.9
24/01/2020 17:23:48 59.13 61.75 63.84 59.5 57.8 57.1 62.88 72.03 77.72 63.7 62.1 61.9
24/01/2020 17:23:49 58.38 60.78 63.84 59.5 57.8 57.1 63.16 68.78 77.72 63.7 62.1 61.9
24/01/2020 17:23:50 58.48 60.19 63.84 59.5 57.8 57.1 60.64 66.29 77.72 63.7 62.1 61.9
24/01/2020 17:23:51 57.67 58.61 63.84 59.5 57.8 57.1 65.47 65.78 77.72 63.7 62.1 61.9
24/01/2020 17:23:52 55.5 58.58 63.84 59.5 57.8 57.1 62.28 65.8 77.72 63.7 62.1 61.9
24/01/2020 17:23:53 56.15 56.78 63.84 59.5 57.8 57.1 62.51 63.88 77.72 63.7 62.1 61.9
24/01/2020 17:23:54 53.94 56.52 63.84 59.5 57.8 57.1 60.19 63.52 77.72 63.7 62.1 61.9
24/01/2020 17:23:55 55.52 55.58 63.84 59.5 57.8 57.1 61.78 61.99 77.72 63.7 62.1 61.9
24/01/2020 17:23:56 53.86 55.51 63.84 59.4 57.8 57.1 59.07 61.96 77.72 63.7 62.1 61.9
24/01/2020 17:23:57 55.5 55.29 63.84 59.4 57.8 57.1 61.27 61.6 77.72 63.7 62.1 61.9
24/01/2020 17:23:58 55.65 55.79 63.84 59.4 57.8 57.1 61.41 61.31 77.72 63.7 62.1 61.9
24/01/2020 17:23:59 55.53 55.87 63.84 59.4 57.8 57.1 60.08 61.17 77.72 63.7 62.1 61.9
24/01/2020 17:24:00 57.1 57.37 63.84 59.4 57.8 57.1 59.89 61.13 77.72 63.7 62.1 61.9
24/01/2020 17:24:01 53.8 56.05 63.84 59.4 57.8 57.1 62.58 62.15 77.72 63.7 62.1 61.9
24/01/2020 17:24:02 53.44 54.77 63.84 59.4 57.8 57.1 58.08 61.83 77.72 63.7 62.1 61.9
24/01/2020 17:24:03 56.09 55.75 63.84 59.4 57.8 57.1 59.42 59.98 77.72 63.7 62.1 61.9
24/01/2020 17:24:04 58.93 58.27 63.84 59.4 57.8 57.1 63.63 62.82 77.72 63.7 62.1 61.9
24/01/2020 17:24:05 61.93 61.03 63.84 59.4 57.8 57.1 64.18 63.77 77.72 63.7 62.1 61.9
24/01/2020 17:24:06 62.92 62.45 63.84 59.5 57.8 57.1 65.48 65.04 77.72 63.7 62.1 61.9
24/01/2020 17:24:07 62.32 63.33 63.84 59.5 57.8 57.1 65.36 66.07 77.72 63.7 62.1 61.9
24/01/2020 17:24:08 65.47 65.48 65.48 59.5 57.9 57.1 78.67 77.82 77.82 64.1 62.3 61.9
24/01/2020 17:24:09 64.59 65.32 65.48 59.6 57.9 57.1 66.08 77.09 77.82 64.1 62.3 61.9
24/01/2020 17:24:10 62.54 65.32 65.48 59.6 57.9 57.1 65.53 73.46 77.82 64.1 62.3 61.9
24/01/2020 17:24:11 59.99 63.7 65.48 59.6 57.9 57.1 63.05 70.25 77.82 64.1 62.3 61.9
24/01/2020 17:24:12 57.17 61.76 65.48 59.6 57.9 57.1 61.47 67.19 77.82 64.1 62.3 61.9
24/01/2020 17:24:13 61.65 61.32 65.48 59.6 57.9 57.1 68.8 68.41 77.82 64.1 62.3 61.9
24/01/2020 17:24:14 57.43 60.91 65.48 59.6 57.9 57.1 62.17 67.47 77.82 64.1 62.3 61.9
24/01/2020 17:24:15 58.69 59.38 65.48 59.6 57.9 57.1 62.8 64.96 77.82 64.1 62.3 61.9
24/01/2020 17:24:16 56.39 58.74 65.48 59.6 57.9 57.1 64.68 64.8 77.82 64.1 62.3 61.9
24/01/2020 17:24:17 53.92 57.49 65.48 59.6 57.9 57.1 57.84 64.21 77.82 64.1 62.3 61.9
24/01/2020 17:24:18 54.37 55.55 65.48 59.5 57.9 57.1 60.45 61.32 77.82 64.1 62.3 61.9
24/01/2020 17:24:19 54.33 54.97 65.48 59.5 57.9 57.1 59.52 61.09 77.82 64.1 62.3 61.9
24/01/2020 17:24:20 53.45 54.5 65.48 59.5 57.9 57.1 57.33 60.01 77.82 64.1 62.3 61.9
24/01/2020 17:24:21 57.06 56.6 65.48 59.5 57.9 57.1 61.31 60.9 77.82 64.1 62.3 61.9
24/01/2020 17:24:22 54.53 56.66 65.48 59.5 57.9 57.1 58.71 61.04 77.82 64 62.3 61.9
24/01/2020 17:24:23 54.14 55.41 65.48 59.4 57.9 57.1 58.04 59.52 77.82 64 62.3 61.9
24/01/2020 17:24:24 57.72 57.15 65.48 59.4 57.9 57.1 62.11 61.49 77.82 64 62.3 61.9
24/01/2020 17:24:25 54.25 56.71 65.48 59.4 57.9 57.1 58.67 61.29 77.82 64 62.3 61.9
24/01/2020 17:24:26 55.78 55.98 65.48 59.4 57.9 57.1 58.62 59.8 77.82 64 62.3 61.9
24/01/2020 17:24:27 56.45 56.17 65.48 59.4 57.9 57.1 63.55 62.41 77.82 64 62.3 61.9
24/01/2020 17:24:28 55.22 56.05 65.48 59.4 57.9 57.1 60.54 62.68 77.82 64 62.3 61.9
24/01/2020 17:24:29 54.39 55.5 65.48 59.4 57.9 57.1 57.95 61.11 77.82 64 62.3 61.9
24/01/2020 17:24:30 54.66 54.94 65.48 59.3 57.9 57.1 61.96 61.36 77.82 64 62.3 61.9
24/01/2020 17:24:31 56.85 56.48 65.48 59.3 57.9 57.1 61.93 61.92 77.82 63.9 62.3 61.9
24/01/2020 17:24:32 57.74 57.59 65.48 59.3 57.9 57.1 61.4 62.02 77.82 63.9 62.3 61.9
24/01/2020 17:24:33 54.92 57.39 65.48 59.3 57.9 57.1 62.03 62.37 77.82 63.9 62.3 61.9
24/01/2020 17:24:34 54.25 55.92 65.48 59.3 57.9 57.1 58.31 61.65 77.82 63.9 62.3 61.9
24/01/2020 17:24:35 53.61 54.9 65.48 59.3 57.9 57.1 59.21 59.98 77.82 63.9 62.3 61.9
24/01/2020 17:24:36 55.45 55.22 65.48 59.3 57.9 57.1 61.88 61.16 77.82 63.9 62.3 61.9
24/01/2020 17:24:37 56.66 56.54 65.48 59.3 57.9 57.1 62.79 62.64 77.82 63.9 62.3 61.9
24/01/2020 17:24:38 58.56 58.12 65.32 59.3 57.9 57.1 63.12 63.17 77.09 63.9 62.3 61.9
24/01/2020 17:24:39 54.72 57.81 65.32 59.3 57.9 57.1 61.44 63.06 73.46 63.9 62.3 61.9
24/01/2020 17:24:40 53.24 56.09 63.7 59.3 57.9 57.1 58.57 61.66 70.25 63.9 62.3 61.9
24/01/2020 17:24:41 53.73 54.62 61.76 59.3 57.9 57.1 59.26 59.82 68.41 63.9 62.3 61.9
24/01/2020 17:24:42 53.38 53.92 61.32 59.3 57.9 57.1 60.66 60.78 68.41 63.9 62.3 61.9
24/01/2020 17:24:43 54.6 54.33 60.91 59.3 57.9 57.1 58.95 60.22 67.47 63.9 62.3 61.9
24/01/2020 17:24:44 56.67 56.35 59.38 59.3 57.9 57.1 61.07 60.91 64.96 63.9 62.3 61.9
24/01/2020 17:24:45 69.32 68.36 68.36 59.4 58 57.1 71.48 70.63 70.63 64 62.4 61.9
24/01/2020 17:24:46 56.62 65.71 68.36 59.4 58 57.1 60.09 68 70.63 64 62.4 61.9
24/01/2020 17:24:47 54.32 62.31 68.36 59.4 58 57.1 60.44 64.84 70.63 64 62.4 61.9
24/01/2020 17:24:48 54.15 59.06 68.36 59.4 58 57.1 58.81 62.89 70.63 63.9 62.4 61.9
24/01/2020 17:24:49 55.69 56.76 68.36 59.4 58 57.1 58.59 60.73 70.63 63.9 62.4 61.9
24/01/2020 17:24:50 57.16 57.23 68.36 59.4 58 57.1 61.53 61.35 70.63 63.9 62.4 61.9
24/01/2020 17:24:51 56.77 57.28 68.36 59.4 58 57.1 60.32 61.37 70.63 63.9 62.4 61.9
24/01/2020 17:24:52 55.92 56.95 68.36 59.3 58 57.1 59.33 60.65 70.63 63.9 62.4 61.9
24/01/2020 17:24:53 55.22 56.3 68.36 59.3 58 57.1 61.96 61.78 70.63 63.9 62.4 61.9
24/01/2020 17:24:54 54.27 55.59 68.36 59.2 58 57.1 60.56 61.98 70.63 63.9 62.4 61.9
24/01/2020 17:24:55 55.85 55.78 68.36 59.2 58 57.1 59.02 60.65 70.63 63.8 62.4 61.9
24/01/2020 17:24:56 59.28 58.33 68.36 59.2 58 57.1 63.9 62.88 70.63 63.8 62.4 61.9
24/01/2020 17:24:57 57.92 58.35 68.36 59.2 58 57.1 60.35 62.95 70.63 63.8 62.4 61.9
24/01/2020 17:24:58 57.46 58.37 68.36 59.2 58 57.1 59.91 61.5 70.63 63.8 62.4 61.9
24/01/2020 17:24:59 55.91 57.78 68.36 59.2 58 57.1 61.93 61.71 70.63 63.8 62.4 61.9
24/01/2020 17:25:00 56.63 56.97 68.36 59.2 58 57.1 60.33 61.48 70.63 63.8 62.4 61.9
24/01/2020 17:25:01 57.58 57.55 68.36 59.2 58 57.1 60.63 60.94 70.63 63.8 62.4 61.9
24/01/2020 17:25:02 56.63 58 68.36 59.2 58 57.1 62.16 62.05 70.63 63.8 62.4 61.9
24/01/2020 17:25:03 54.49 56.7 68.36 59.2 58 57.1 58.58 61.54 70.63 63.8 62.4 61.9
24/01/2020 17:25:04 52.73 55.53 68.36 59.2 58 57.1 56.93 59.95 70.63 63.8 62.4 61.9
24/01/2020 17:25:05 54.82 54.58 68.36 59.2 58 57.1 61.91 60.99 70.63 63.8 62.4 61.9
24/01/2020 17:25:06 56.21 56.08 68.36 59.2 58 57.1 59.21 60.58 70.63 63.8 62.4 61.9
24/01/2020 17:25:07 55.87 56.25 68.36 59.1 58 57.1 59.51 60.15 70.63 63.8 62.4 61.9
24/01/2020 17:25:08 57.46 56.96 68.36 59.1 58 57.1 62.39 61.53 70.63 63.8 62.4 61.9
24/01/2020 17:25:09 56.54 57.08 68.36 59.1 58 57.2 59.51 61.44 70.63 63.8 62.4 61.9
24/01/2020 17:25:10 56.59 56.77 68.36 59.1 58 57.2 59.41 60.24 70.63 63.8 62.4 61.9
24/01/2020 17:25:11 57.91 57.96 68.36 59.1 58 57.2 62.02 61.44 70.63 63.8 62.4 61.9
24/01/2020 17:25:12 57.14 57.55 68.36 59.1 58 57.2 59.96 61.05 70.63 63.8 62.4 61.9
24/01/2020 17:25:13 59.03 58.67 68.36 59.2 58 57.2 62.68 62.33 70.63 63.8 62.4 61.9
24/01/2020 17:25:14 57.18 58.91 68.36 59.2 58 57.2 62.38 62.85 70.63 63.8 62.4 61.9
24/01/2020 17:25:15 54.24 57.55 65.71 59.2 58 57.2 58.83 62.14 68 63.8 62.4 61.9
24/01/2020 17:25:16 57.23 57.1 62.31 59.2 58 57.2 61.91 61.85 64.84 63.8 62.4 61.9
24/01/2020 17:25:17 62.67 61.78 61.78 59.2 58 57.2 64.65 64.32 64.32 63.8 62.4 61.9
24/01/2020 17:25:18 56.14 60.82 61.78 59.2 58 57.2 59.75 63.42 64.32 63.8 62.4 61.9
24/01/2020 17:25:19 58.58 58.72 61.78 59.2 58 57.2 65.41 64.3 64.32 63.8 62.4 61.9
24/01/2020 17:25:20 65.02 63.67 63.67 59.2 58 57.2 65.78 65.53 65.53 63.8 62.4 61.9
24/01/2020 17:25:21 56.85 62.93 63.67 59.2 58 57.2 60.73 64.83 65.53 63.8 62.4 61.9
24/01/2020 17:25:22 57.09 60.04 63.67 59.2 58 57.2 62.75 62.95 65.53 63.8 62.4 61.9
24/01/2020 17:25:23 56.08 58.58 63.67 59.2 58 57.2 60.3 62.77 65.53 63.8 62.4 61.9
24/01/2020 17:25:24 57.54 57.57 63.67 59.2 58 57.2 60.16 61.34 65.53 63.8 62.4 61.9
24/01/2020 17:25:25 58.81 58.39 63.67 59.2 58 57.2 62.15 61.75 65.53 63.8 62.4 61.9
24/01/2020 17:25:26 57.36 58.38 63.67 59.2 58 57.2 60.87 62.04 65.53 63.8 62.4 61.9
24/01/2020 17:25:27 62.15 61.54 63.67 59.2 58 57.2 63.77 63.34 65.53 63.8 62.4 61.9
24/01/2020 17:25:28 62.19 62.52 63.67 59.2 58 57.2 65.07 64.95 65.53 63.8 62.4 61.9
24/01/2020 17:25:29 59.7 61.7 63.67 59.2 58 57.2 62.52 64.43 65.53 63.8 62.4 61.9
24/01/2020 17:25:30 64.35 63.31 63.67 59.2 58 57.2 66.37 65.58 65.58 63.8 62.4 61.9
24/01/2020 17:25:31 62.63 63.96 63.96 59.3 58 57.2 65.54 66.02 66.02 63.8 62.4 61.9
24/01/2020 17:25:32 57.3 62.55 63.96 59.3 58 57.2 61.39 65.27 66.02 63.8 62.4 61.9
24/01/2020 17:25:33 59.3 60.59 63.96 59.3 58.1 57.2 61.87 63.7 66.02 63.8 62.4 61.9
24/01/2020 17:25:34 62.71 61.97 63.96 59.3 58.1 57.2 65.96 64.99 66.02 63.8 62.4 61.9
24/01/2020 17:25:35 59.07 61.95 63.96 59.3 58.1 57.2 61.78 64.96 66.02 63.8 62.4 61.9
24/01/2020 17:25:36 58.97 60.54 63.96 59.3 58.1 57.2 62.05 63.39 66.02 63.8 62.4 61.9
24/01/2020 17:25:37 58.84 59.44 63.96 59.3 58.1 57.2 63.64 63.35 66.02 63.8 62.4 61.9
24/01/2020 17:25:38 58.79 59.32 63.96 59.3 58.1 57.2 61.91 63.36 66.02 63.8 62.4 61.9
24/01/2020 17:25:39 65.11 63.95 63.96 59.3 58.1 57.2 65.27 64.61 66.02 63.8 62.4 61.9
24/01/2020 17:25:40 57.1 63.68 63.96 59.3 58.1 57.2 62.92 64.46 66.02 63.8 62.4 61.9
24/01/2020 17:25:41 58.41 60.72 63.96 59.3 58.1 57.2 61.19 63.34 66.02 63.8 62.4 61.9
24/01/2020 17:25:42 61.64 61.63 63.96 59.3 58.1 57.2 65.02 64.57 66.02 63.8 62.4 61.9
24/01/2020 17:25:43 53.65 61.22 63.96 59.3 58.1 57.2 60.05 64.46 66.02 63.8 62.4 61.9
24/01/2020 17:25:44 55.73 58.11 63.96 59.3 58.1 57.2 59.74 62.1 66.02 63.8 62.4 61.9
24/01/2020 17:25:45 69.73 68.48 68.48 59.4 58.2 57.2 71.8 70.59 70.59 63.9 62.5 61.9
24/01/2020 17:25:46 58.74 68.38 68.48 59.4 58.2 57.2 62.95 70.5 70.59 63.9 62.5 61.9
24/01/2020 17:25:47 58.67 64.84 68.48 59.4 58.2 57.2 61.92 67.29 70.59 63.9 62.5 61.9
24/01/2020 17:25:48 56.58 62.02 68.48 59.4 58.2 57.2 61.26 64.73 70.59 63.8 62.5 61.9
24/01/2020 17:25:49 55.73 59.42 68.48 59.4 58.2 57.2 60.44 63.05 70.59 63.8 62.5 61.9
24/01/2020 17:25:50 54.87 57.5 68.48 59.4 58.2 57.2 58.9 61.49 70.59 63.8 62.5 61.9
24/01/2020 17:25:51 55.44 56.31 68.48 59.4 58.2 57.2 61.29 61.18 70.59 63.8 62.5 61.9
24/01/2020 17:25:52 53.74 55.47 68.48 59.4 58.1 57.2 59.47 61.03 70.59 63.8 62.5 61.9
24/01/2020 17:25:53 56.05 55.87 68.48 59.4 58.1 57.2 59.98 60.22 70.59 63.8 62.5 61.9
24/01/2020 17:25:54 60.48 59.28 68.48 59.4 58.1 57.2 64.23 63.23 70.59 63.8 62.5 61.9
24/01/2020 17:25:55 62.47 61.59 68.48 59.4 58.1 57.2 64.45 64.11 70.59 63.8 62.5 61.9
24/01/2020 17:25:56 59.23 61.42 68.48 59.4 58.2 57.2 62.07 63.93 70.59 63.8 62.5 61.9
24/01/2020 17:25:57 68.59 67.73 68.48 59.5 58.2 57.3 69.68 68.75 70.59 63.8 62.5 62
24/01/2020 17:25:58 57.54 66.4 68.48 59.4 58.2 57.3 60.91 67.72 70.59 63.8 62.5 62
24/01/2020 17:25:59 57.18 62.96 68.48 59.4 58.2 57.3 61.16 64.69 70.59 63.8 62.5 61.9
24/01/2020 17:26:00 62.74 63.08 68.48 59.4 58.2 57.3 64.22 64.36 70.59 63.8 62.5 62
24/01/2020 17:26:01 57.51 61.47 68.48 59.4 58.2 57.3 59.9 63.49 70.59 63.8 62.5 62
24/01/2020 17:26:02 56.39 59.32 68.48 59.4 58.2 57.3 58.8 61.47 70.59 63.8 62.5 61.9
24/01/2020 17:26:03 55.85 57.83 68.48 59.3 58.2 57.3 61.09 61.02 70.59 63.8 62.5 61.9
24/01/2020 17:26:04 59.31 58.93 68.48 59.3 58.2 57.3 61.31 61.53 70.59 63.7 62.5 61.9
24/01/2020 17:26:05 56.45 58.57 68.48 59.3 58.2 57.3 58.86 61.17 70.59 63.7 62.5 61.9
24/01/2020 17:26:06 56.98 57.52 68.48 59.3 58.2 57.3 62.04 61.61 70.59 63.7 62.5 61.9
24/01/2020 17:26:07 61.27 60.2 68.48 59.3 58.2 57.3 62.85 62.43 70.59 63.7 62.5 61.9
24/01/2020 17:26:08 57.57 60.26 68.48 59.3 58.2 57.3 60.12 62.65 70.59 63.7 62.5 61.9
24/01/2020 17:26:09 56.81 58.59 68.48 59.3 58.2 57.3 61.88 61.65 70.59 63.7 62.5 61.9
24/01/2020 17:26:10 57.69 57.82 68.48 59.3 58.2 57.3 60.54 61.48 70.59 63.7 62.5 61.9
24/01/2020 17:26:11 57.13 57.88 68.48 59.3 58.2 57.3 60.15 60.97 70.59 63.7 62.5 61.9
24/01/2020 17:26:12 56.96 57.31 68.48 59.3 58.2 57.3 62 61.71 70.59 63.7 62.5 61.9
24/01/2020 17:26:13 56.94 57.2 68.48 59.3 58.2 57.3 59.16 61.11 70.59 63.7 62.5 61.9
24/01/2020 17:26:14 58.13 57.81 68.48 59.2 58.2 57.3 61.1 60.91 70.59 63.7 62.5 61.9
24/01/2020 17:26:15 57.95 57.92 68.38 59.2 58.2 57.3 61.99 61.83 70.5 63.6 62.5 61.9
24/01/2020 17:26:16 57.96 58.06 67.73 59.2 58.2 57.3 60.62 61.44 68.75 63.6 62.5 61.9
24/01/2020 17:26:17 58.9 58.64 67.73 59.2 58.2 57.3 62.33 62.02 68.75 63.6 62.5 61.9
24/01/2020 17:26:18 59.13 59.17 67.73 59.2 58.2 57.3 62.74 62.62 68.75 63.6 62.5 61.9
24/01/2020 17:26:19 56.76 58.79 67.73 59.2 58.2 57.3 60.06 62.33 68.75 63.6 62.5 61.9
24/01/2020 17:26:20 57.83 58 67.73 59.2 58.2 57.3 62.21 62.16 68.75 63.6 62.5 61.9
24/01/2020 17:26:21 57.6 57.88 67.73 59.2 58.2 57.3 61.17 62.16 68.75 63.6 62.5 61.9
24/01/2020 17:26:22 56.95 57.94 67.73 59.2 58.2 57.3 60.04 61.51 68.75 63.6 62.5 61.9
24/01/2020 17:26:23 57.83 57.66 67.73 59.2 58.2 57.3 62.12 61.81 68.75 63.6 62.5 61.9
24/01/2020 17:26:24 57.02 57.63 67.73 59.2 58.2 57.3 60.71 61.8 68.75 63.6 62.5 61.9
24/01/2020 17:26:25 67.61 67.09 67.73 59.2 58.3 57.3 68.32 67.89 68.75 63.6 62.5 61.9
24/01/2020 17:26:26 67.14 69.24 69.24 59.3 58.3 57.3 68.61 70.13 70.13 63.6 62.5 62
24/01/2020 17:26:27 56.57 66.08 69.24 59.3 58.3 57.3 60.68 67.43 70.13 63.6 62.5 62
24/01/2020 17:26:28 55.85 62.57 69.24 59.3 58.3 57.3 59.02 64.41 70.13 63.6 62.5 62
24/01/2020 17:26:29 57.92 59.69 69.24 59.2 58.3 57.3 62.01 62.12 70.13 63.6 62.5 62
24/01/2020 17:26:30 57.02 59.01 69.24 59.2 58.3 57.3 59.58 62.16 70.13 63.6 62.5 62
24/01/2020 17:26:31 55.99 57.57 69.24 59.2 58.3 57.3 58.59 60.54 70.13 63.5 62.5 61.9
24/01/2020 17:26:32 57.57 57.53 69.24 59.2 58.3 57.3 62.04 61.32 70.13 63.5 62.5 61.9
24/01/2020 17:26:33 70.81 69.66 69.66 59.4 58.4 57.3 72.54 71.43 71.43 63.6 62.6 62
24/01/2020 17:26:34 64.8 69.65 69.66 59.4 58.4 57.3 66.49 71.42 71.43 63.7 62.6 62
24/01/2020 17:26:35 59.28 67.01 69.66 59.4 58.4 57.3 62.62 68.77 71.43 63.7 62.6 62
24/01/2020 17:26:36 58.42 63.8 69.66 59.4 58.4 57.3 60.57 65.95 71.43 63.7 62.6 62
24/01/2020 17:26:37 56.29 61.17 69.66 59.4 58.4 57.3 59.32 63.31 71.43 63.7 62.6 62
24/01/2020 17:26:38 56.01 58.82 69.66 59.4 58.4 57.3 61.86 61.99 71.43 63.7 62.6 62
24/01/2020 17:26:39 55.8 57.28 69.66 59.4 58.4 57.3 59.78 61.6 71.43 63.7 62.6 62
24/01/2020 17:26:40 56.09 56.57 69.66 59.4 58.4 57.3 59.76 60.66 71.43 63.7 62.6 62
24/01/2020 17:26:41 56.28 56.43 69.66 59.4 58.4 57.3 61.02 61.14 71.43 63.6 62.6 62
24/01/2020 17:26:42 56.13 56.43 69.66 59.4 58.4 57.3 59.51 60.38 71.43 63.6 62.6 62
24/01/2020 17:26:43 56.3 56.38 69.66 59.4 58.4 57.3 59.43 59.8 71.43 63.6 62.6 62
24/01/2020 17:26:44 56.69 56.78 69.66 59.4 58.4 57.3 59.93 59.87 71.43 63.6 62.6 62
24/01/2020 17:26:45 58.05 57.77 69.66 59.4 58.4 57.3 61.68 61.37 71.43 63.6 62.6 62
24/01/2020 17:26:46 59.96 59.24 69.66 59.4 58.4 57.3 63.14 62.58 71.43 63.6 62.6 62
24/01/2020 17:26:47 57.41 59.17 69.66 59.4 58.4 57.3 61.38 62.7 71.43 63.6 62.6 62
24/01/2020 17:26:48 56.93 58.11 69.66 59.4 58.4 57.3 60.53 61.74 71.43 63.7 62.6 62
24/01/2020 17:26:49 57.25 57.84 69.66 59.4 58.4 57.3 61.03 61.53 71.43 63.6 62.6 62
24/01/2020 17:26:50 56.03 57.24 69.66 59.1 58.4 57.3 59.84 60.95 71.43 63.5 62.6 62
24/01/2020 17:26:51 57.93 57.74 69.66 59.1 58.4 57.3 61.03 60.98 71.43 63.5 62.6 62
24/01/2020 17:26:52 57.37 57.87 69.66 59.1 58.4 57.3 60.24 60.97 71.43 63.5 62.6 62
24/01/2020 17:26:53 55.51 57.38 69.66 59.1 58.4 57.3 61.34 61.23 71.43 63.5 62.6 62
24/01/2020 17:26:54 57.96 57.45 69.66 59.2 58.4 57.3 62.88 62.53 71.43 63.5 62.6 62
24/01/2020 17:26:55 58.15 58.09 69.66 59.2 58.4 57.3 62.36 62.77 71.43 63.5 62.6 62
24/01/2020 17:26:56 56.09 57.77 69.66 59.2 58.4 57.3 60.4 62.33 71.43 63.5 62.6 62
24/01/2020 17:26:57 65.25 63.83 69.66 59.2 58.4 57.4 67 65.77 71.43 63.5 62.6 62
24/01/2020 17:26:58 61.34 63.78 69.66 59.2 58.4 57.4 63.25 65.72 71.43 63.5 62.6 62
24/01/2020 17:26:59 57.2 62.49 69.66 59.2 58.4 57.4 60.86 64.43 71.43 63.5 62.6 62
24/01/2020 17:27:00 55.28 59.95 69.66 59.2 58.4 57.4 59.31 62.5 71.43 63.5 62.6 62
24/01/2020 17:27:01 57.01 57.69 69.66 59.2 58.4 57.4 60.34 60.82 71.43 63.5 62.6 62
24/01/2020 17:27:02 59.84 59.5 69.66 59.2 58.4 57.4 63.99 63.51 71.43 63.5 62.6 62
24/01/2020 17:27:03 59.23 59.73 69.65 59.3 58.4 57.4 64.52 64.62 71.42 63.6 62.6 62
24/01/2020 17:27:04 56.55 59.35 67.01 59.3 58.4 57.4 60.91 64.36 68.77 63.6 62.6 62
24/01/2020 17:27:05 55.8 57.63 63.83 59.2 58.4 57.4 59.68 62.39 65.95 63.6 62.6 62
24/01/2020 17:27:06 56.15 56.57 63.83 59.2 58.4 57.4 59.62 60.92 65.77 63.5 62.6 62
24/01/2020 17:27:07 56.25 56.6 63.83 59.2 58.4 57.4 60.04 60.37 65.77 63.5 62.6 62
24/01/2020 17:27:08 57.01 56.94 63.83 59.2 58.4 57.4 60.23 60.3 65.77 63.5 62.6 62
24/01/2020 17:27:09 56.25 56.93 63.83 59.1 58.4 57.4 59.54 60.25 65.77 63.5 62.6 62
24/01/2020 17:27:10 57.47 57.91 63.83 59.1 58.4 57.4 60.92 61.09 65.77 63.5 62.6 62
24/01/2020 17:27:11 60.25 60.01 63.83 59.1 58.5 57.4 62.2 62.1 65.77 63.5 62.6 62
24/01/2020 17:27:12 64.83 63.77 63.83 59.2 58.5 57.4 66.66 65.67 65.77 63.5 62.6 62
24/01/2020 17:27:13 63.19 63.87 63.87 59.2 58.5 57.4 65.48 65.86 65.86 63.5 62.6 62
24/01/2020 17:27:14 65.94 65.95 65.95 59.2 58.5 57.4 67.51 67.55 67.55 63.6 62.6 62
24/01/2020 17:27:15 61.61 65.91 65.95 59.3 58.5 57.4 64.04 67.49 67.55 63.6 62.6 62
24/01/2020 17:27:16 57.45 63.68 65.95 59.2 58.5 57.4 60.34 65.6 67.55 63.6 62.6 62
24/01/2020 17:27:17 55.1 60.93 65.95 59.2 58.5 57.4 58.52 63.12 67.55 63.6 62.6 62
24/01/2020 17:27:18 55.39 58.2 65.95 59.2 58.5 57.4 59.12 60.81 67.55 63.5 62.6 62
24/01/2020 17:27:19 59.45 59.14 65.95 59.2 58.5 57.4 62.9 62.31 67.55 63.5 62.6 62
24/01/2020 17:27:20 57.89 59.63 65.95 59.2 58.5 57.4 61.41 62.78 67.55 63.5 62.6 62
24/01/2020 17:27:21 55.16 58.07 65.95 59.2 58.5 57.4 59.16 61.51 67.55 63.5 62.6 62
24/01/2020 17:27:22 53.66 56.47 65.95 59.2 58.5 57.4 58.15 60.17 67.55 63.5 62.6 62
24/01/2020 17:27:23 53.92 55.01 65.95 59.2 58.5 57.4 58.57 59.06 67.55 63.5 62.6 62
24/01/2020 17:27:24 56.29 55.68 65.95 59.2 58.5 57.4 59.65 59.35 67.55 63.5 62.6 62
24/01/2020 17:27:25 57.78 57.55 65.95 59.2 58.5 57.4 60.84 60.63 67.55 63.5 62.6 62
24/01/2020 17:27:26 58.91 58.86 65.95 59.2 58.5 57.4 62 61.85 67.55 63.5 62.6 62
24/01/2020 17:27:27 62.99 62.08 65.95 59.2 58.5 57.4 65.27 64.54 67.55 63.4 62.6 62
24/01/2020 17:27:28 60.52 62.36 65.95 59.2 58.5 57.4 63.94 65.21 67.55 63.4 62.6 62
24/01/2020 17:27:29 54.34 60.74 65.95 59.1 58.5 57.4 59.2 63.66 67.55 63.4 62.6 62
24/01/2020 17:27:30 56.03 57.93 65.95 59.1 58.5 57.4 59.21 61.45 67.55 63.4 62.6 62
24/01/2020 17:27:31 59.05 58.71 65.95 59.1 58.5 57.4 63.37 62.61 67.55 63.4 62.6 62
24/01/2020 17:27:32 67.68 66.1 66.1 59.2 58.6 57.4 69.39 68.01 68.01 63.5 62.7 62
24/01/2020 17:27:33 61.2 66.23 66.23 59.3 58.6 57.4 64.75 68.09 68.09 63.5 62.7 62
24/01/2020 17:27:34 57.08 63.33 66.23 59.3 58.6 57.4 60.66 65.87 68.09 63.5 62.7 62
24/01/2020 17:27:35 58.58 60.96 66.23 59.3 58.6 57.4 62.11 64.07 68.09 63.5 62.7 62
24/01/2020 17:27:36 53.15 59.08 66.23 59.3 58.6 57.4 57.7 62.25 68.09 63.5 62.7 62
24/01/2020 17:27:37 54.28 56.36 66.23 59.3 58.6 57.4 58.39 60.01 68.09 63.5 62.7 62
24/01/2020 17:27:38 53.19 55.65 66.23 59.3 58.6 57.4 57.18 59.46 68.09 63.5 62.7 62
24/01/2020 17:27:39 51.36 54.04 66.23 59.3 58.6 57.4 55.77 57.94 68.09 63.5 62.7 62
24/01/2020 17:27:40 56.05 55.11 66.23 59.3 58.6 57.4 63.99 62.51 68.09 63.5 62.7 62
24/01/2020 17:27:41 61.77 60.98 66.23 59.3 58.6 57.4 65.03 64.6 68.09 63.5 62.7 62
24/01/2020 17:27:42 61.33 61.77 66.23 59.3 58.6 57.4 66.03 65.66 68.09 63.6 62.7 62
24/01/2020 17:27:43 57.68 60.99 66.23 59.3 58.6 57.4 63.62 65.83 68.09 63.6 62.7 62
24/01/2020 17:27:44 56.94 59.15 66.23 59.3 58.6 57.4 64.33 64.55 68.09 63.6 62.7 62
24/01/2020 17:27:45 56.61 57.98 66.23 59.3 58.6 57.4 60.95 64.47 68.09 63.6 62.7 62
24/01/2020 17:27:46 56.6 57.19 66.23 59.3 58.6 57.4 63.32 63.34 68.09 63.6 62.7 62
24/01/2020 17:27:47 56.29 56.94 66.23 59.3 58.6 57.4 62.24 63.51 68.09 63.6 62.7 62
24/01/2020 17:27:48 56.21 56.67 66.23 59.3 58.6 57.4 61.82 62.53 68.09 63.6 62.7 62
24/01/2020 17:27:49 58.97 58.41 66.23 59.3 58.6 57.4 62.4 62.45 68.09 63.6 62.7 62
24/01/2020 17:27:50 56.28 58.09 66.23 59.3 58.6 57.4 62.85 62.8 68.09 63.6 62.7 62
24/01/2020 17:27:51 63.55 62.15 66.23 59.3 58.6 57.4 66.13 65.22 68.09 63.6 62.7 62
24/01/2020 17:27:52 60.31 62.12 66.23 59.3 58.6 57.4 63.87 65.17 68.09 63.6 62.7 62
24/01/2020 17:27:53 57.3 60.91 66.23 59.3 58.6 57.4 61.12 64.39 68.09 63.6 62.7 62
24/01/2020 17:27:54 56.03 59.01 66.23 59.3 58.6 57.4 62.81 62.89 68.09 63.6 62.7 62
24/01/2020 17:27:55 55.19 57.3 66.23 59.3 58.6 57.4 60.67 62.77 68.09 63.6 62.7 62
24/01/2020 17:27:56 56.11 56.36 66.23 59.2 58.6 57.4 62.16 62.08 68.09 63.6 62.7 62
24/01/2020 17:27:57 58.72 58.48 66.23 59.2 58.6 57.4 62.15 62.25 68.09 63.6 62.7 62
24/01/2020 17:27:58 58.83 59.4 66.23 59.2 58.6 57.4 62.6 62.51 68.09 63.6 62.7 62
24/01/2020 17:27:59 63.56 62.45 66.23 59.3 58.7 57.4 66.15 65.27 68.09 63.6 62.7 62
24/01/2020 17:28:00 61.17 61.73 66.23 59.3 58.7 57.4 63.65 64.59 68.09 63.6 62.8 62
24/01/2020 17:28:01 59.39 61.21 66.23 59.3 58.7 57.4 62.74 64.17 68.09 63.6 62.8 62
24/01/2020 17:28:02 57.49 60.28 66.23 59.3 58.7 57.4 61.76 63.11 68.09 63.6 62.8 62
24/01/2020 17:28:03 55.57 58.51 63.33 59.3 58.7 57.4 62.41 62.91 65.87 63.6 62.8 62
24/01/2020 17:28:04 55.66 56.83 62.45 59.3 58.7 57.4 61.44 62.14 65.83 63.6 62.8 62
24/01/2020 17:28:05 61.46 60.7 62.45 59.3 58.7 57.4 65.44 64.78 65.83 63.6 62.8 62
24/01/2020 17:28:06 58.19 60.36 62.45 59.3 58.7 57.4 62.1 64.46 65.83 63.6 62.8 62
24/01/2020 17:28:07 63.65 63.29 63.29 59.4 58.7 57.4 65.93 65.62 65.83 63.6 62.8 62
24/01/2020 17:28:08 63.25 64.02 64.02 59.4 58.7 57.5 65.97 66.29 66.29 63.7 62.8 62
24/01/2020 17:28:09 60.02 62.95 64.02 59.4 58.7 57.5 63.78 65.63 66.29 63.7 62.8 62
24/01/2020 17:28:10 58.6 61.39 64.02 59.4 58.7 57.5 61.81 64.54 66.29 63.7 62.8 62
24/01/2020 17:28:11 58.47 59.71 64.02 59.4 58.7 57.5 63.57 63.64 66.29 63.7 62.8 62
24/01/2020 17:28:12 56.17 59.48 64.02 59.4 58.7 57.5 61.56 63.58 66.29 63.7 62.8 62
24/01/2020 17:28:13 62.41 61.87 64.02 59.4 58.7 57.5 67.28 66.64 66.64 63.7 62.8 62
24/01/2020 17:28:14 60.68 62.21 64.02 59.4 58.7 57.5 65.26 66.95 66.95 63.7 62.8 62
24/01/2020 17:28:15 58.29 61.01 64.02 59.4 58.7 57.5 63.5 65.97 66.95 63.7 62.8 62
24/01/2020 17:28:16 58.22 59.48 64.02 59.4 58.7 57.5 62.16 64.57 66.95 63.7 62.8 62
24/01/2020 17:28:17 57.03 58.81 64.02 59.4 58.7 57.5 61.46 63.12 66.95 63.7 62.8 62
24/01/2020 17:28:18 59.78 59.15 64.02 59.4 58.7 57.5 64.1 63.55 66.95 63.7 62.8 62
24/01/2020 17:28:19 56.56 59.14 64.02 59.4 58.7 57.5 62.34 63.21 66.95 63.7 62.8 62
24/01/2020 17:28:20 54.46 57.59 64.02 59.4 58.7 57.5 63.13 63.85 66.95 63.7 62.8 62
24/01/2020 17:28:21 55.63 56.13 64.02 59.4 58.7 57.5 61.52 62.77 66.95 63.7 62.8 62
24/01/2020 17:28:22 57.5 57.03 64.02 59.4 58.7 57.5 64.4 63.92 66.95 63.7 62.8 62
24/01/2020 17:28:23 58.66 58.16 64.02 59.4 58.8 57.5 65.02 65.08 66.95 63.7 62.9 62
24/01/2020 17:28:24 56.77 58.1 64.02 59.4 58.8 57.5 63.69 64.46 66.95 63.7 62.9 62
24/01/2020 17:28:25 56.35 57.37 64.02 59.4 58.8 57.5 63.87 64.1 66.95 63.7 62.9 62
24/01/2020 17:28:26 56.4 56.73 64.02 59.4 58.8 57.5 64.25 64.66 66.95 63.8 62.9 62
24/01/2020 17:28:27 58.71 58.16 64.02 59.4 58.8 57.5 64.39 64.53 66.95 63.8 62.9 62
24/01/2020 17:28:28 57.54 57.99 64.02 59.4 58.8 57.5 64.62 64.66 66.95 63.8 62.9 62
24/01/2020 17:28:29 59.49 58.92 64.02 59.4 58.8 57.5 64.43 64.78 66.95 63.8 62.9 62
24/01/2020 17:28:30 57.78 59.08 64.02 59.4 58.8 57.5 63.57 64.46 66.95 63.8 62.9 62
24/01/2020 17:28:31 57.52 58.54 64.02 59.4 58.8 57.5 64.91 65.03 66.95 63.8 62.9 62
24/01/2020 17:28:32 56.79 57.95 64.02 59.4 58.8 57.5 61.18 64.44 66.95 63.8 62.9 62
24/01/2020 17:28:33 56.23 57.09 64.02 59.4 58.8 57.5 62.48 62.73 66.95 63.8 62.9 62
24/01/2020 17:28:34 60.24 59.19 64.02 59.4 58.8 57.5 66 65.31 66.95 63.8 62.9 62
24/01/2020 17:28:35 64.15 62.82 64.02 59.5 58.8 57.5 66.61 66.03 66.95 63.8 62.9 62.1
24/01/2020 17:28:36 59.25 62.62 64.02 59.5 58.8 57.5 65.82 66.11 66.95 63.9 62.9 62.1
24/01/2020 17:28:37 58.55 60.87 64.02 59.5 58.8 57.5 64.35 65.93 66.95 63.9 62.9 62.1
24/01/2020 17:28:38 57.97 59.49 62.95 59.5 58.8 57.5 64.06 65.01 66.95 63.9 62.9 62.1
24/01/2020 17:28:39 55.4 58.39 62.82 59.5 58.8 57.5 60.59 64.46 66.95 63.9 62.9 62.1
24/01/2020 17:28:40 56.35 56.83 62.82 59.5 58.8 57.5 63.1 63.06 66.95 63.9 62.9 62.1
24/01/2020 17:28:41 58.52 58.17 62.82 59.5 58.8 57.5 61.99 63.18 66.95 63.9 62.9 62.1
24/01/2020 17:28:42 55.86 57.58 62.82 59.5 58.8 57.5 62.78 62.65 66.95 63.9 62.9 62.1
24/01/2020 17:28:43 58.75 58.25 62.82 59.5 58.8 57.5 61.93 62.65 66.95 63.9 62.9 62.1
24/01/2020 17:28:44 57.32 58.24 62.82 59.5 58.8 57.5 62.99 62.84 66.11 63.9 63 62.1
24/01/2020 17:28:45 56.87 57.56 62.82 59.5 58.8 57.5 61.9 62.99 66.11 63.9 63 62.1
24/01/2020 17:28:46 59.21 58.78 62.82 59.5 58.8 57.5 63.13 62.95 66.11 63.5 63 62.1
24/01/2020 17:28:47 58.23 58.96 62.82 59.5 58.8 57.5 62.67 63.38 66.11 63.5 63 62.1
24/01/2020 17:28:48 56.39 58.26 62.82 59.5 58.8 57.5 62.09 62.7 66.11 63.5 63 62.1
24/01/2020 17:28:49 55.26 57.1 62.82 59.5 58.8 57.5 62.06 62.85 66.11 63.5 63 62.1
24/01/2020 17:28:50 55.95 56.13 62.82 59.5 58.8 57.5 61.93 62.06 66.11 63.5 63 62.1
24/01/2020 17:28:51 63.25 62 62.82 59.5 58.8 57.5 67.83 66.53 66.53 63.5 63 62.1
24/01/2020 17:28:52 61.42 62.38 62.82 59.5 58.8 57.5 66.45 67.11 67.11 63.5 63 62.1
24/01/2020 17:28:53 63.34 63.35 63.35 59.5 58.8 57.5 65.88 66.37 67.11 63.5 63 62.1
24/01/2020 17:28:54 66.95 65.85 65.85 59.6 58.9 57.5 68.59 67.86 67.86 63.5 63 62.1
24/01/2020 17:28:55 61.34 65.66 65.85 59.6 58.9 57.5 65.37 67.75 67.86 63.6 63 62.1
24/01/2020 17:28:56 59.83 63.35 65.85 59.6 58.9 57.5 63.7 66.37 67.86 63.6 63 62.1
24/01/2020 17:28:57 63.97 64.03 65.85 59.7 58.9 57.5 67.31 66.91 67.86 63.6 63 62.1
24/01/2020 17:28:58 61 63.59 65.85 59.7 58.9 57.5 64.36 67.07 67.86 63.6 63 62.1
24/01/2020 17:28:59 57.52 61.91 65.85 59.7 58.9 57.5 63.45 65.2 67.86 63.6 63 62.1
24/01/2020 17:29:00 60.63 61.09 65.85 59.7 58.9 57.5 65.37 65.26 67.86 63.6 63 62.1
24/01/2020 17:29:01 57.85 60.09 65.85 59.7 58.9 57.5 63.81 65.04 67.86 63.6 63.1 62.1
24/01/2020 17:29:02 56.27 58.47 65.85 59.7 58.9 57.5 62.94 64.65 67.86 63.6 63.1 62.1
24/01/2020 17:29:03 60.73 60.08 65.85 59.7 58.9 57.5 65.48 65.13 67.86 63.7 63.1 62.1
24/01/2020 17:29:04 60.08 60.39 65.85 59.7 58.9 57.5 64.82 65.26 67.86 63.7 63.1 62.1
24/01/2020 17:29:05 62.41 62.37 65.85 59.7 58.9 57.5 66.77 66.29 67.86 63.7 63.1 62.1
24/01/2020 17:29:06 57.62 61.35 65.85 59.7 58.9 57.5 64.22 66.24 67.86 63.7 63.1 62.1
24/01/2020 17:29:07 58.22 59.63 65.85 59.7 58.9 57.5 63.79 65.24 67.86 63.7 63.1 62.1
24/01/2020 17:29:08 57.94 58.7 65.85 59.6 58.9 57.5 65.33 65.27 67.86 63.2 63.1 62.1
24/01/2020 17:29:09 57.12 58.25 65.85 59.6 58.9 57.5 62.74 65.31 67.86 63.2 63.1 62.1
24/01/2020 17:29:10 56.6 57.59 65.85 59.6 58.9 57.5 64.97 64.94 67.86 63.2 63.1 62.1
24/01/2020 17:29:11 54.66 56.85 65.85 59.6 58.9 57.5 65.02 65.34 67.86 63.2 63.1 62.1
24/01/2020 17:29:12 57.11 56.8 65.85 59.6 58.9 57.5 64.39 65.41 67.86 63.2 63.1 62.1
24/01/2020 17:29:13 61.87 61.05 65.85 59.6 59 57.5 65.13 65.35 67.86 63.2 63.1 62.1
24/01/2020 17:29:14 56.64 60.26 65.85 59.6 59 57.5 65.14 65.29 67.86 63.2 63.1 62.1
24/01/2020 17:29:15 55.79 58.33 65.85 59.6 59 57.5 63.21 64.78 67.86 63.2 63.1 62.1
24/01/2020 17:29:16 57.23 57.4 65.85 59.6 59 57.5 63.31 63.78 67.86 63.2 63.1 62.1
24/01/2020 17:29:17 57.24 57.61 65.85 59.6 59 57.5 64.58 64.72 67.86 63.2 63.1 62.1
24/01/2020 17:29:18 57.9 57.85 65.85 59.6 59 57.5 64.47 64.67 67.86 63.2 63.1 62.1
24/01/2020 17:29:19 55.99 57.62 65.85 59.6 59 57.5 64.71 65.37 67.86 63.2 63.1 62.1
24/01/2020 17:29:20 61.54 60.93 65.85 59.6 59 57.5 67.06 66.73 67.86 63.2 63.2 62.1
24/01/2020 17:29:21 55.86 60.06 65.85 59.6 59 57.5 62.7 66.12 67.86 63.3 63.2 62.1
24/01/2020 17:29:22 55.19 57.88 65.85 59.6 59 57.5 64.53 64.88 67.86 63.3 63.2 62.1
24/01/2020 17:29:23 56.74 56.77 65.85 59.6 59 57.5 64.35 64.63 67.86 63.3 63.2 62.1
24/01/2020 17:29:24 57.24 57.16 65.66 59.6 59 57.5 63.65 64.33 67.75 63.3 63.2 62.1
24/01/2020 17:29:25 56.74 57.24 64.03 59.6 59 57.5 64.82 64.98 67.07 63.3 63.2 62.1
24/01/2020 17:29:26 56.08 56.86 64.03 59.6 59 57.5 61.6 64.66 67.07 63.3 63.2 62.1
24/01/2020 17:29:27 58.54 57.91 63.59 59.6 59 57.5 66.41 65.58 67.07 63.3 63.2 62.1
24/01/2020 17:29:28 57.47 58.19 62.37 59.6 59 57.5 64.6 65.64 66.73 63.3 63.2 62.1
24/01/2020 17:29:29 60.78 60.47 62.37 59.6 59 57.6 65.52 65.6 66.73 63.4 63.2 62.1
24/01/2020 17:29:30 57.7 60.49 62.37 59.6 59 57.6 64.64 65.52 66.73 63.4 63.2 62.1
24/01/2020 17:29:31 55.47 58.71 62.37 59.6 59 57.6 64.55 65.19 66.73 63.4 63.2 62.1
24/01/2020 17:29:32 56.19 57.16 62.37 59.6 59 57.6 63.08 65.19 66.73 63.4 63.2 62.1
24/01/2020 17:29:33 55.84 56.6 62.37 59.6 59 57.6 64.57 64.61 66.73 63.4 63.2 62.1
24/01/2020 17:29:34 56.01 56.43 62.37 59.6 59 57.6 62.96 64.74 66.73 63.4 63.2 62.1
24/01/2020 17:29:35 56.02 56.12 61.35 59.6 59 57.6 64.64 64.51 66.73 63.4 63.2 62.1
24/01/2020 17:29:36 56.98 56.68 61.05 59.6 59 57.6 65.49 65.35 66.73 63.4 63.2 62.1
24/01/2020 17:29:37 56.87 56.86 61.05 59.6 59 57.6 63.94 65.32 66.73 63.4 63.2 62.1
24/01/2020 17:29:38 56.19 56.82 61.05 59.6 59 57.6 62.81 64.25 66.73 63.4 63.2 62.1
24/01/2020 17:29:39 56.33 56.49 61.05 59.6 59 57.6 65.38 64.86 66.73 63.4 63.2 62.1
24/01/2020 17:29:40 55.83 56.39 61.05 59.6 59 57.6 63.12 64.5 66.73 63.4 63.3 62.1
24/01/2020 17:29:41 55.42 56.13 61.05 59.6 59 57.6 62.61 63.59 66.73 63.4 63.3 62.1
24/01/2020 17:29:42 56.6 56.37 61.05 59.6 59 57.6 64.71 64.8 66.73 63.5 63.3 62.1
24/01/2020 17:29:43 56.74 56.75 60.93 59.6 59 57.6 64.5 64.74 66.73 63.5 63.3 62.1
24/01/2020 17:29:44 59.74 58.94 60.93 59.7 59 57.6 65.3 65.57 66.73 63.5 63.3 62.1
24/01/2020 17:29:45 58.15 59.03 60.93 59.5 59 57.6 65.26 65.58 66.73 63.4 63.3 62.1
24/01/2020 17:29:46 57.91 58.24 60.93 59.5 59 57.6 63.34 65.03 66.73 63.4 63.3 62.1
24/01/2020 17:29:47 56.28 58.29 60.93 59.5 59 57.6 64.61 64.92 66.73 63.4 63.3 62.1
24/01/2020 17:29:48 56.4 56.98 60.93 59.5 59 57.6 64.3 64.72 66.73 63.4 63.3 62.1
24/01/2020 17:29:49 57.32 57.51 60.93 59.5 59 57.6 63.62 64.32 66.73 63.5 63.3 62.1
24/01/2020 17:29:50 55.85 56.91 60.49 59.5 59 57.6 65.89 65.65 66.12 63.5 63.3 62.1
24/01/2020 17:29:51 57.59 57.27 60.49 59.5 59 57.6 62.7 65.23 65.65 63.5 63.3 62.1
24/01/2020 17:29:52 59.01 58.75 60.49 59.5 59 57.6 66.1 65.48 65.65 63.5 63.3 62.1
24/01/2020 17:29:53 57.56 58.59 60.49 59.5 59 57.6 63.41 65.66 65.66 63.5 63.3 62.1
24/01/2020 17:29:54 56.39 57.81 60.49 59.6 59 57.6 60.68 64.28 65.66 63.5 63.3 62.1
24/01/2020 17:29:55 56.84 57.24 60.49 59.6 59 57.6 63.32 63.06 65.66 63.5 63.3 62.1
24/01/2020 17:29:56 58.01 57.64 60.49 59.5 59 57.6 62.31 63.13 65.66 63.5 63.3 62.1
24/01/2020 17:29:57 57.33 57.84 60.49 59.5 59 57.6 63.02 62.95 65.66 63.5 63.3 62.1
24/01/2020 17:29:58 58.34 58.31 60.49 59.6 59 57.6 62.62 63.23 65.66 63.5 63.3 62.1
24/01/2020 17:29:59 58.2 58.58 60.49 59.6 59 57.6 63.35 63.18 65.66 63.5 63.3 62.1
24/01/2020 17:30:00 55.44 58.16 59.03 59.6 59 57.6 61.84 63.36 65.66 63.5 63.3 62.1
24/01/2020 17:30:01 60.67 59.63 59.63 59.6 59 57.6 63.44 63.08 65.66 63.5 63.3 62.1
24/01/2020 17:30:02 58.93 59.74 59.74 59.6 59 57.6 63.33 63.64 65.66 63.5 63.3 62.1
24/01/2020 17:30:03 58.25 59.22 59.74 59.6 59 57.6 62.22 63.02 65.66 63.5 63.3 62.1
24/01/2020 17:30:04 56.6 58.48 59.74 59.6 59 57.6 62.99 63.2 65.66 63.6 63.3 62.1
24/01/2020 17:30:05 55.73 57.49 59.74 59.6 59 57.6 61.51 62.66 65.66 63.6 63.3 62.1
24/01/2020 17:30:06 57.6 57.21 59.74 59.6 59 57.6 62.7 62.68 65.66 63.6 63.3 62.1
24/01/2020 17:30:07 61.61 60.29 60.29 59.6 59 57.6 63.6 63.19 65.66 63.6 63.3 62.1
24/01/2020 17:30:08 58.41 60.33 60.33 59.6 59 57.6 63.59 63.93 65.66 63.6 63.3 62.1
24/01/2020 17:30:09 60.55 60.31 60.33 59.6 59 57.6 63.46 63.47 65.66 63.6 63.3 62.1
24/01/2020 17:30:10 59.33 60.39 60.39 59.6 59 57.6 63.38 63.82 65.66 63.6 63.3 62.1
24/01/2020 17:30:11 59.44 60 60.39 59.6 59 57.6 62.07 63.3 65.66 63.6 63.3 62.1
24/01/2020 17:30:12 56.51 59.12 60.39 59.6 59 57.6 63.16 63.17 65.66 63.6 63.3 62.1
24/01/2020 17:30:13 64.03 62.72 62.72 59.6 59 57.6 67.34 66.18 66.18 63.6 63.4 62.2
24/01/2020 17:30:14 60.59 62.26 62.72 59.7 59 57.6 65.13 65.97 66.18 63.6 63.4 62.2
24/01/2020 17:30:15 59.63 61.41 62.72 59.7 59 57.6 62.84 65.51 66.18 63.6 63.4 62.2
24/01/2020 17:30:16 57.31 60.32 62.72 59.7 59 57.6 63.27 64.04 66.18 63.6 63.4 62.2
24/01/2020 17:30:17 57.66 58.61 62.72 59.6 59 57.6 62.11 63.67 66.18 63.6 63.4 62.2
24/01/2020 17:30:18 59.03 58.93 62.72 59.7 59 57.6 63.46 63.31 66.18 63.6 63.4 62.2
24/01/2020 17:30:19 58.59 58.8 62.72 59.7 59 57.6 61.55 63.25 66.18 63.6 63.4 62.2
24/01/2020 17:30:20 56.34 58.7 62.72 59.6 59 57.6 62.96 62.82 66.18 63.6 63.4 62.2
24/01/2020 17:30:21 60.19 59.45 62.72 59.6 59 57.6 65.49 64.87 66.18 63.6 63.4 62.2
24/01/2020 17:30:22 57.53 59.41 62.72 59.6 59 57.6 64.12 64.8 66.18 63.6 63.4 62.2
24/01/2020 17:30:23 59.58 59.43 62.72 59.6 59 57.6 66.68 66.17 66.18 63.7 63.4 62.2
24/01/2020 17:30:24 60.36 60.07 62.72 59.6 59 57.6 66.22 66.83 66.83 63.7 63.4 62.2
24/01/2020 17:30:25 57.68 60.05 62.72 59.6 59 57.6 62.79 65.96 66.83 63.7 63.4 62.2
24/01/2020 17:30:26 60.55 60.19 62.72 59.6 59.1 57.6 63.02 64.14 66.83 63.7 63.4 62.2
24/01/2020 17:30:27 60.61 60.58 62.72 59.6 59.1 57.6 64.4 64.43 66.83 63.7 63.4 62.2
24/01/2020 17:30:28 58.65 60.6 62.72 59.6 59.1 57.6 61.8 64.07 66.83 63.7 63.4 62.2
24/01/2020 17:30:29 55.54 59.38 62.72 59.6 59.1 57.6 64.1 63.88 66.83 63.7 63.4 62.2
24/01/2020 17:30:30 56.45 57.46 62.72 59.6 59.1 57.6 60.82 63.75 66.83 63.7 63.4 62.2
24/01/2020 17:30:31 57.08 57.25 62.72 59.6 59.1 57.6 63.59 63.2 66.83 63.6 63.4 62.2
24/01/2020 17:30:32 58.74 58.32 62.72 59.6 59.1 57.6 65.28 65 66.83 63.7 63.4 62.2
24/01/2020 17:30:33 58.23 58.63 62.72 59.6 59.1 57.6 64.01 64.52 66.83 63.7 63.4 62.2
24/01/2020 17:30:34 58.59 58.54 62.72 59.5 59.1 57.6 64.81 64.6 66.83 63.7 63.4 62.2
24/01/2020 17:30:35 60.13 59.95 62.72 59.5 59.1 57.6 65.91 65.68 66.83 63.7 63.4 62.2
24/01/2020 17:30:36 61.6 61.23 62.72 59.6 59.1 57.6 65.72 65.79 66.83 63.7 63.5 62.2
24/01/2020 17:30:37 60.11 61.39 62.72 59.6 59.1 57.6 65.11 65.92 66.83 63.7 63.5 62.2
24/01/2020 17:30:38 60.34 60.44 62.72 59.6 59.1 57.6 66.14 66.07 66.83 63.7 63.5 62.2
24/01/2020 17:30:39 59.75 60.67 62.72 59.5 59.1 57.6 64.83 65.79 66.83 63.7 63.5 62.2
24/01/2020 17:30:40 59.03 60.39 62.72 59.5 59.1 57.6 65.25 65.32 66.83 63.7 63.5 62.2
24/01/2020 17:30:41 57.47 59.02 62.72 59.5 59.1 57.6 62.11 65.25 66.83 63.7 63.5 62.2
24/01/2020 17:30:42 57.75 58.26 62.72 59.5 59.1 57.6 62.57 63.57 66.83 63.7 63.5 62.2
24/01/2020 17:30:43 57.74 58.17 62.26 59.5 59.1 57.6 64.88 64.49 66.83 63.7 63.5 62.2
24/01/2020 17:30:44 59.15 58.84 61.41 59.5 59.1 57.6 63.67 65.03 66.83 63.7 63.5 62.2
24/01/2020 17:30:45 58.82 58.87 61.39 59.4 59.1 57.6 65.31 64.99 66.83 63.7 63.5 62.2
24/01/2020 17:30:46 60.21 59.84 61.39 59.4 59.1 57.6 65.25 65.3 66.83 63.7 63.5 62.2
24/01/2020 17:30:47 58.04 59.83 61.39 59.4 59.1 57.6 63.35 65.23 66.83 63.7 63.5 62.2
24/01/2020 17:30:48 56.39 58.76 61.39 59.4 59.1 57.6 62.29 64.31 66.83 63.7 63.5 62.2
24/01/2020 17:30:49 56.91 57.45 61.39 59.4 59.1 57.6 61.72 62.74 66.83 63.7 63.5 62.2
24/01/2020 17:30:50 62.52 61.92 61.92 59.4 59.1 57.6 68.45 67.68 67.68 63.7 63.5 62.2
24/01/2020 17:30:51 58.45 61.85 61.92 59.4 59.1 57.6 63.18 67.66 67.68 63.7 63.5 62.2
24/01/2020 17:30:52 59.03 60.16 61.92 59.4 59.1 57.6 63.56 65.42 67.68 63.7 63.5 62.2
24/01/2020 17:30:53 60.84 61.05 61.92 59.4 59.1 57.6 68.04 67.25 67.68 63.8 63.5 62.2
24/01/2020 17:30:54 56.46 60.19 61.92 59.4 59.1 57.6 63.59 66.83 67.68 63.8 63.6 62.2
24/01/2020 17:30:55 58.48 58.49 61.92 59.4 59.2 57.6 62.22 64.96 67.68 63.8 63.6 62.2
24/01/2020 17:30:56 57.7 58.8 61.92 59.4 59.2 57.6 63.23 63.92 67.68 63.8 63.6 62.2
24/01/2020 17:30:57 56.6 57.99 61.92 59.3 59.2 57.6 61.99 63.29 67.68 63.7 63.6 62.2
24/01/2020 17:30:58 55.01 56.94 61.92 59.3 59.2 57.6 62.28 62.79 67.68 63.7 63.6 62.2
24/01/2020 17:30:59 54.13 55.91 61.92 59.3 59.2 57.6 60.46 62.39 67.68 63.7 63.6 62.2
24/01/2020 17:31:00 56.05 55.86 61.92 59.3 59.2 57.6 65.4 64.63 67.68 63.7 63.6 62.2
24/01/2020 17:31:01 58.41 57.78 61.92 59.3 59.2 57.6 64.69 65 67.68 63.7 63.6 62.2
24/01/2020 17:31:02 57.56 57.95 61.92 59.3 59.2 57.6 63.31 65.03 67.68 63.7 63.6 62.2
24/01/2020 17:31:03 59.07 58.95 61.92 59.3 59.2 57.6 62.07 64.12 67.68 63.7 63.6 62.2
24/01/2020 17:31:04 63.88 63.18 63.18 59.3 59.2 57.6 66.06 65.62 67.68 63.8 63.6 62.2
24/01/2020 17:31:05 61.51 63.18 63.18 59.3 59.2 57.6 65.16 66.12 67.68 63.8 63.6 62.2
24/01/2020 17:31:06 61.06 62.77 63.18 59.3 59.2 57.6 65.34 65.85 67.68 63.8 63.6 62.2
24/01/2020 17:31:07 58.91 61.02 63.18 59.3 59.2 57.6 67.09 66.98 67.68 63.8 63.6 62.2
24/01/2020 17:31:08 58.24 60.06 63.18 59.3 59.2 57.6 63.91 66.26 67.68 63.8 63.6 62.2
24/01/2020 17:31:09 57.35 58.79 63.18 59.3 59.2 57.6 64.22 65.18 67.68 63.8 63.6 62.2
24/01/2020 17:31:10 55.55 57.85 63.18 59.3 59.2 57.6 63.25 64.56 67.68 63.8 63.6 62.2
24/01/2020 17:31:11 55.55 56.52 63.18 59.3 59.2 57.6 64.3 64.57 67.68 63.8 63.6 62.2
24/01/2020 17:31:12 56.89 56.79 63.18 59.3 59.2 57.6 61.46 63.95 67.68 63.8 63.6 62.2
24/01/2020 17:31:13 62.42 61.6 63.18 59.3 59.2 57.6 65.97 65.44 67.68 63.8 63.6 62.2
24/01/2020 17:31:14 58.74 61.02 63.18 59.3 59.2 57.6 64.46 65.11 67.68 63.9 63.6 62.2
24/01/2020 17:31:15 56.42 59.7 63.18 59.3 59.2 57.6 64.78 65.03 67.68 63.9 63.6 62.2
24/01/2020 17:31:16 58.58 58.53 63.18 59.3 59.2 57.6 62.41 64.53 67.68 63.9 63.6 62.2
24/01/2020 17:31:17 57.49 58.35 63.18 59.3 59.2 57.6 64.03 63.98 67.68 63.9 63.6 62.2
24/01/2020 17:31:18 60.87 59.9 63.18 59.3 59.2 57.6 65.39 65.03 67.68 63.9 63.6 62.2
24/01/2020 17:31:19 57.79 59.87 63.18 59.3 59.2 57.6 63.96 64.78 67.68 63.9 63.6 62.2
24/01/2020 17:31:20 57.37 58.76 63.18 59.3 59.2 57.6 61.47 64.44 67.66 63.9 63.6 62.2
24/01/2020 17:31:21 55.6 57.91 63.18 59.3 59.2 57.6 61.95 62.7 67.25 63.9 63.6 62.2
24/01/2020 17:31:22 54.54 56.73 63.18 59.3 59.2 57.6 60.39 62.39 67.25 63.9 63.7 62.2
24/01/2020 17:31:23 56.42 56.51 63.18 59.3 59.2 57.6 60.41 61.23 66.98 63.9 63.7 62.2
24/01/2020 17:31:24 54.84 56.51 63.18 59.3 59.2 57.6 58.89 60.94 66.98 63.9 63.7 62.2
24/01/2020 17:31:25 54.19 55.52 63.18 59.2 59.2 57.6 58.37 59.75 66.98 63.9 63.7 62.2
24/01/2020 17:31:26 55.46 55.42 63.18 59.2 59.2 57.6 62.13 61.26 66.98 63.8 63.7 62.2
24/01/2020 17:31:27 57.14 56.96 63.18 59.2 59.2 57.6 62.04 61.95 66.98 63.8 63.7 62.2
24/01/2020 17:31:28 55.36 57.01 63.18 59.2 59.2 57.6 61.58 62.19 66.98 63.8 63.7 62.2
24/01/2020 17:31:29 55.93 56.19 63.18 59.1 59.2 57.6 60.24 62.07 66.98 63.8 63.7 62.2
24/01/2020 17:31:30 56.63 56.56 63.18 59.1 59.2 57.6 62.49 62.29 66.98 63.8 63.7 62.2
24/01/2020 17:31:31 54.76 56.37 63.18 59.1 59.2 57.6 61.39 62.23 66.98 63.8 63.7 62.2
24/01/2020 17:31:32 55.53 55.53 63.18 59.1 59.2 57.6 62.67 62.76 66.98 63.8 63.7 62.2
24/01/2020 17:31:33 63.48 62.58 63.18 59 59.2 57.6 66 65.47 66.98 63.7 63.7 62.2
24/01/2020 17:31:34 60.56 62.58 63.18 58.9 59.2 57.6 65.4 66.09 66.98 63.7 63.7 62.2
24/01/2020 17:31:35 55.69 61.32 62.77 58.9 59.2 57.6 61.28 65.2 66.98 63.7 63.7 62.2
24/01/2020 17:31:36 56.21 58.76 62.58 58.9 59.2 57.6 63.07 63.51 66.98 63.7 63.7 62.2
24/01/2020 17:31:37 60.17 59.39 62.58 58.9 59.2 57.6 66.58 65.93 66.26 63.8 63.7 62.2
24/01/2020 17:31:38 58.14 59.59 62.58 58.9 59.2 57.6 62.68 65.72 66.09 63.8 63.7 62.2
24/01/2020 17:31:39 58.94 58.95 62.58 58.9 59.2 57.6 62.72 64.06 66.09 63.8 63.7 62.2
24/01/2020 17:31:40 60.83 60.37 62.58 59 59.2 57.6 64.08 64.04 66.09 63.8 63.7 62.2
24/01/2020 17:31:41 58.54 60.4 62.58 59 59.2 57.7 63.77 64.29 66.09 63.8 63.7 62.2
24/01/2020 17:31:42 57.29 59.27 62.58 59 59.2 57.7 62.14 63.91 66.09 63.8 63.7 62.2
24/01/2020 17:31:43 57.66 58.15 62.58 59 59.3 57.6 61.25 62.68 66.09 63.8 63.7 62.2
24/01/2020 17:31:44 55.98 57.83 62.58 59 59.3 57.6 62.39 62.54 66.09 63.8 63.7 62.2
24/01/2020 17:31:45 56.99 57.27 62.58 59 59.3 57.6 60.85 62.7 66.09 63.8 63.7 62.2
24/01/2020 17:31:46 57.5 58.25 62.58 59 59.3 57.6 63.8 63.54 66.09 63.8 63.7 62.2
24/01/2020 17:31:47 55.63 57.05 62.58 58.9 59.3 57.6 61.23 63.09 66.09 63.8 63.7 62.2
24/01/2020 17:31:48 56.67 56.92 62.58 58.9 59.3 57.6 60.45 62.2 66.09 63.8 63.7 62.2
24/01/2020 17:31:49 58.05 57.6 62.58 58.9 59.3 57.6 63.96 63.24 66.09 63.8 63.7 62.2
24/01/2020 17:31:50 57.81 57.83 62.58 59 59.3 57.7 64.89 65.25 66.09 63.8 63.7 62.2
24/01/2020 17:31:51 55.55 57.75 62.58 58.9 59.3 57.7 60.81 63.79 66.09 63.8 63.7 62.2
24/01/2020 17:31:52 54.57 56.4 62.58 58.9 59.3 57.7 62.15 62.62 66.09 63.8 63.7 62.2
24/01/2020 17:31:53 60.96 59.79 62.58 59 59.3 57.7 63.1 62.94 66.09 63.8 63.7 62.2
24/01/2020 17:31:54 59.71 60.4 62.58 59 59.3 57.7 62.86 63.25 66.09 63.8 63.7 62.2
24/01/2020 17:31:55 59.21 59.9 62.58 59 59.3 57.7 63.46 63.74 66.09 63.8 63.7 62.2
24/01/2020 17:31:56 58.57 59.4 62.58 59 59.3 57.7 63.59 64.12 66.09 63.8 63.7 62.2
24/01/2020 17:31:57 59.69 59.6 62.58 58.9 59.3 57.7 63.86 64.06 66.09 63.8 63.7 62.2
24/01/2020 17:31:58 59.73 59.76 62.58 58.9 59.3 57.7 63.41 63.85 66.09 63.8 63.7 62.2
24/01/2020 17:31:59 60.92 60.76 62.58 58.9 59.3 57.7 63.55 63.71 66.09 63.8 63.7 62.2
24/01/2020 17:32:00 59.04 60.48 62.58 58.9 59.3 57.7 62.72 63.85 66.09 63.8 63.7 62.2
24/01/2020 17:32:01 58.32 59.66 62.58 58.9 59.3 57.7 61.42 63.41 66.09 63.8 63.7 62.2
24/01/2020 17:32:02 55.38 58.89 62.58 58.9 59.3 57.7 61.25 62.2 66.09 63.8 63.7 62.2
24/01/2020 17:32:03 57.16 57.38 62.58 58.9 59.3 57.7 62.25 62.43 66.09 63.8 63.7 62.2
24/01/2020 17:32:04 63 61.48 61.48 59 59.3 57.7 66.03 65.18 65.93 63.8 63.8 62.2
24/01/2020 17:32:05 62.35 62.17 62.17 59 59.3 57.7 65.59 65.44 65.93 63.9 63.8 62.2
24/01/2020 17:32:06 58.93 62.14 62.17 59 59.3 57.7 62.53 65.24 65.93 63.9 63.8 62.2
24/01/2020 17:32:07 59.68 60.3 62.17 59 59.3 57.7 63.03 63.58 65.72 63.9 63.8 62.2
24/01/2020 17:32:08 56.57 60.14 62.17 59 59.3 57.7 61.91 63.79 65.44 63.9 63.8 62.2
24/01/2020 17:32:09 58.38 58.74 62.17 59 59.3 57.7 62.15 62.8 65.44 63.9 63.8 62.2
24/01/2020 17:32:10 57.81 59.03 62.17 59 59.3 57.7 61.65 62.76 65.44 63.9 63.8 62.2
24/01/2020 17:32:11 58.95 58.77 62.17 59 59.3 57.7 62.02 62.42 65.44 63.9 63.8 62.2
24/01/2020 17:32:12 57.91 58.64 62.17 59 59.3 57.7 59.76 62.07 65.44 63.9 63.8 62.2
24/01/2020 17:32:13 62.32 61.27 62.17 58.9 59.3 57.7 64.2 63.35 65.44 63.8 63.8 62.2
24/01/2020 17:32:14 57.87 61.01 62.17 58.9 59.3 57.7 61.88 63.23 65.44 63.8 63.8 62.2
24/01/2020 17:32:15 55.98 59.42 62.17 58.9 59.3 57.7 60.81 62.14 65.44 63.8 63.8 62.2
24/01/2020 17:32:16 57.3 57.75 62.17 58.9 59.3 57.7 61.72 61.91 65.44 63.8 63.8 62.2
24/01/2020 17:32:17 60.26 59.56 62.17 58.9 59.3 57.7 63.68 63.33 65.44 63.8 63.8 62.2
24/01/2020 17:32:18 55.32 59.26 62.17 58.9 59.3 57.7 61.37 62.87 65.44 63.8 63.8 62.2
24/01/2020 17:32:19 55.25 57.25 62.17 58.9 59.3 57.7 61.48 62.41 65.44 63.8 63.8 62.2
24/01/2020 17:32:20 55.42 56.02 62.17 58.9 59.3 57.7 58.78 61.74 65.44 63.8 63.8 62.2
24/01/2020 17:32:21 56.74 56.52 62.17 58.9 59.3 57.7 60.9 61.1 65.44 63.8 63.8 62.1
24/01/2020 17:32:22 58.22 58.08 62.17 58.9 59.3 57.7 61.76 61.79 65.44 63.8 63.8 62.1
24/01/2020 17:32:23 59.42 58.61 62.17 58.9 59.3 57.7 62.36 62.02 65.44 63.8 63.8 62.1
24/01/2020 17:32:24 57.25 58.59 62.17 58.9 59.3 57.7 62.13 62.36 65.44 63.8 63.7 62.1
24/01/2020 17:32:25 61.47 60.4 62.17 58.9 59.3 57.7 63.66 63.2 65.44 63.8 63.7 62.1
24/01/2020 17:32:26 60.82 61.38 62.17 58.9 59.3 57.7 63.53 64.03 65.44 63.9 63.7 62.1
24/01/2020 17:32:27 60.02 60.54 62.17 58.9 59.3 57.7 62.88 63.52 65.44 63.8 63.7 62.1
24/01/2020 17:32:28 59.59 60.28 62.17 58.9 59.3 57.7 62.52 63.15 65.44 63.8 63.7 62.1
24/01/2020 17:32:29 59.71 60.95 62.17 58.9 59.3 57.7 62.9 63.62 65.44 63.8 63.7 62.2
24/01/2020 17:32:30 61.11 60.89 62.17 58.9 59.3 57.7 63.94 63.68 65.44 63.9 63.7 62.2
24/01/2020 17:32:31 59.22 61.04 62.17 58.9 59.3 57.7 62.33 63.65 65.44 63.9 63.7 62.2
24/01/2020 17:32:32 58.51 59.9 62.17 58.8 59.3 57.7 62.7 63.07 65.44 63.8 63.7 62.2
24/01/2020 17:32:33 63.23 62.45 62.45 58.8 59.2 57.7 65.25 64.74 65.44 63.8 63.7 62.2
24/01/2020 17:32:34 63.8 64.24 64.24 58.9 59.2 57.7 66.11 65.92 65.92 63.8 63.7 62.2
24/01/2020 17:32:35 57.2 62.66 64.24 58.9 59.2 57.7 62.02 65.27 65.92 63.8 63.7 62.2
24/01/2020 17:32:36 65.52 64.71 64.71 58.9 59.2 57.7 66.73 66.26 66.26 63.9 63.7 62.2
24/01/2020 17:32:37 65.14 66.41 66.41 59 59.3 57.7 66.44 67.58 67.58 63.9 63.7 62.2
24/01/2020 17:32:38 62.08 64.22 66.41 59 59.3 57.7 65.24 65.73 67.58 63.9 63.7 62.2
24/01/2020 17:32:39 63.03 63.83 66.41 59 59.3 57.7 64.38 65.63 67.58 63.9 63.7 62.2
24/01/2020 17:32:40 60.12 63.22 66.41 59.1 59.3 57.7 63.82 65.08 67.58 63.9 63.7 62.2
24/01/2020 17:32:41 60.08 61.47 66.41 59 59.3 57.7 62.68 64.43 67.58 63.9 63.7 62.2
24/01/2020 17:32:42 64.61 64.89 66.41 59.1 59.3 57.7 66.01 66.18 67.58 63.9 63.7 62.2
24/01/2020 17:32:43 57.57 62.56 66.41 59.1 59.3 57.7 62.57 64.63 67.58 63.9 63.7 62.2
24/01/2020 17:32:44 58.96 60.13 66.41 59.1 59.3 57.7 62.67 63.65 67.58 63.9 63.7 62.2
24/01/2020 17:32:45 64.11 63.11 66.41 59.1 59.3 57.7 66.55 65.66 67.58 63.9 63.7 62.2
24/01/2020 17:32:46 60.13 63.64 66.41 59.1 59.3 57.7 63.87 66.19 67.58 63.9 63.7 62.2
24/01/2020 17:32:47 56.81 61.02 66.41 59.1 59.3 57.7 60.77 64.16 67.58 63.9 63.7 62.2
24/01/2020 17:32:48 54.75 58.92 66.41 59.1 59.3 57.7 60.45 62.58 67.58 63.9 63.7 62.2
24/01/2020 17:32:49 56.48 56.91 66.41 59.1 59.3 57.7 59.99 61.6 67.58 63.9 63.7 62.2
24/01/2020 17:32:50 55.6 56.86 66.41 59.1 59.3 57.7 61.4 61.64 67.58 63.9 63.7 62.2
24/01/2020 17:32:51 56.58 56.45 66.41 59.1 59.3 57.7 62.27 62.22 67.58 63.9 63.7 62.2
24/01/2020 17:32:52 58.08 57.84 66.41 59.1 59.3 57.7 61.44 62.37 67.58 63.9 63.7 62.2
24/01/2020 17:32:53 59.69 59.34 66.41 59.1 59.3 57.7 62.7 62.46 67.58 63.9 63.7 62.2
24/01/2020 17:32:54 58.81 59.63 66.41 59.1 59.3 57.7 63.76 63.8 67.58 63.9 63.7 62.2
24/01/2020 17:32:55 61.43 61.05 66.41 59.1 59.3 57.7 64.36 64.37 67.58 63.9 63.7 62.2
24/01/2020 17:32:56 57.28 60.88 66.41 59.1 59.3 57.7 62.05 64.37 67.58 63.9 63.7 62.2
24/01/2020 17:32:57 61.07 60.96 66.41 59.1 59.3 57.7 62.81 63.61 67.58 63.9 63.7 62.2
24/01/2020 17:32:58 60.85 60.95 66.41 59.1 59.3 57.7 63.28 63.28 67.58 63.9 63.7 62.2
24/01/2020 17:32:59 57.42 60.53 66.41 59.1 59.3 57.7 61.99 63.17 67.58 63.9 63.7 62.2
24/01/2020 17:33:00 60.39 60.1 66.41 59.1 59.3 57.7 61.83 62.48 67.58 63.9 63.7 62.2
24/01/2020 17:33:01 58.31 59.91 66.41 59.1 59.3 57.7 61.92 62.4 67.58 63.9 63.7 62.2
24/01/2020 17:33:02 62.17 61.71 66.41 59.1 59.3 57.7 65.08 64.22 67.58 63.9 63.7 62.2
24/01/2020 17:33:03 64.47 63.74 66.41 59.2 59.3 57.7 66.31 65.64 67.58 63.9 63.7 62.2
24/01/2020 17:33:04 59.93 63.38 66.41 59.2 59.3 57.7 62.85 65.6 67.58 63.9 63.7 62.2
24/01/2020 17:33:05 56.71 61.44 66.41 59.2 59.3 57.7 60.68 64.22 67.58 63.9 63.7 62.2
24/01/2020 17:33:06 58.07 59.58 66.41 59.2 59.3 57.7 62.05 62.66 67.58 63.9 63.7 62.2
24/01/2020 17:33:07 56.93 58.36 64.89 59.1 59.3 57.7 61.9 62.39 66.19 63.9 63.7 62.2
24/01/2020 17:33:08 59.41 59.27 64.89 59.1 59.3 57.7 60.66 62 66.19 63.9 63.7 62.2
24/01/2020 17:33:09 65.1 64.04 64.89 59.1 59.3 57.7 66.9 65.86 66.19 63.9 63.7 62.2
24/01/2020 17:33:10 63.44 63.68 64.89 59.2 59.4 57.7 66.11 66.08 66.19 63.9 63.7 62.2
24/01/2020 17:33:11 63.3 63.95 64.89 59.2 59.4 57.8 65 66.14 66.19 63.9 63.7 62.2
24/01/2020 17:33:12 59.36 63.41 64.04 59.2 59.4 57.8 63.63 65.38 66.19 63.9 63.7 62.2
24/01/2020 17:33:13 59.61 61.34 64.04 59.2 59.4 57.8 62.72 64.61 66.19 63.9 63.7 62.2
24/01/2020 17:33:14 57.57 60.15 64.04 59.2 59.4 57.8 61.89 63.44 66.19 63.9 63.7 62.2
24/01/2020 17:33:15 58.43 59.33 64.04 59.2 59.4 57.8 63.21 63.29 66.19 63.9 63.7 62.2
24/01/2020 17:33:16 57.36 58.56 64.04 59.2 59.4 57.8 61.57 63.06 66.14 63.9 63.7 62.2
24/01/2020 17:33:17 56.32 57.69 64.04 59.2 59.4 57.8 61.65 62.75 66.14 63.9 63.7 62.2
24/01/2020 17:33:18 55.5 56.81 64.04 59.2 59.4 57.8 61.8 62.52 66.14 63.9 63.7 62.2
24/01/2020 17:33:19 56.13 56.3 64.04 59.2 59.4 57.8 61.61 61.98 66.14 63.9 63.7 62.2
24/01/2020 17:33:20 57.33 57.52 64.04 59.2 59.4 57.8 62.31 62.38 66.14 63.9 63.7 62.2
24/01/2020 17:33:21 57.51 57.69 64.04 59.2 59.4 57.8 60.65 62.36 66.14 63.9 63.7 62.2
24/01/2020 17:33:22 57.78 57.73 64.04 59.2 59.4 57.8 62.17 62.25 66.14 63.9 63.7 62.2
24/01/2020 17:33:23 58.91 58.6 64.04 59.2 59.4 57.8 64.35 63.85 66.14 63.8 63.7 62.2
24/01/2020 17:33:24 65.09 64.14 64.14 59.2 59.4 57.8 67.17 66.69 66.69 63.9 63.7 62.2
24/01/2020 17:33:25 59.84 64 64.14 59.2 59.4 57.8 63.87 66.54 66.69 63.9 63.7 62.2
24/01/2020 17:33:26 62.34 63.27 64.14 59.2 59.4 57.8 67.41 66.52 66.69 63.9 63.7 62.2
24/01/2020 17:33:27 58.23 61.57 64.14 59.2 59.4 57.8 66.33 67.15 67.15 63.9 63.7 62.2
24/01/2020 17:33:28 58.25 59.74 64.14 59.2 59.4 57.8 66.59 66.68 67.15 63.9 63.7 62.2
24/01/2020 17:33:29 55.58 58.92 64.14 59.2 59.4 57.8 59.9 66.55 67.15 63.9 63.7 62.2
24/01/2020 17:33:30 55.6 57.17 64.14 59.2 59.4 57.8 62.44 63.6 67.15 63.9 63.7 62.2
24/01/2020 17:33:31 54.25 56.36 64.14 59.2 59.4 57.8 60.94 62.97 67.15 63.9 63.7 62.2
24/01/2020 17:33:32 58.55 58.3 64.14 59.2 59.4 57.8 61.54 62.12 67.15 63.9 63.7 62.2
24/01/2020 17:33:33 60.35 60.14 64.14 59.2 59.4 57.8 64.53 63.99 67.15 63.9 63.7 62.2
24/01/2020 17:33:34 61.58 61.05 64.14 59.3 59.4 57.8 65.43 64.76 67.15 63.9 63.7 62.2
24/01/2020 17:33:35 59.02 61.03 64.14 59.2 59.4 57.8 62.84 64.63 67.15 63.9 63.7 62.2
24/01/2020 17:33:36 58.69 59.64 64.14 59.2 59.4 57.8 64.33 64.21 67.15 63.9 63.7 62.2
24/01/2020 17:33:37 58.05 59.13 64.14 59.2 59.4 57.8 62.68 64.21 67.15 63.9 63.7 62.2
24/01/2020 17:33:38 60.26 60.03 64.14 59.2 59.4 57.8 64.2 64.09 67.15 63.9 63.7 62.2
24/01/2020 17:33:39 57.69 60.04 64.14 59.2 59.4 57.8 62.19 64.09 67.15 63.9 63.7 62.2
24/01/2020 17:33:40 58.63 58.72 64.14 59.2 59.4 57.8 61.06 62.96 67.15 63.9 63.7 62.2
24/01/2020 17:33:41 58.85 59.08 64.14 59.2 59.4 57.8 62.21 62.57 67.15 63.9 63.7 62.2
24/01/2020 17:33:42 57.84 59 64.14 59.2 59.4 57.8 61.88 62.6 67.15 63.9 63.7 62.2
24/01/2020 17:33:43 59.34 59.26 64.14 59.2 59.4 57.8 62.82 62.83 67.15 63.9 63.7 62.2
24/01/2020 17:33:44 57.06 59.15 64.14 59.2 59.4 57.8 62.99 63.37 67.15 63.9 63.7 62.2
24/01/2020 17:33:45 58.59 58.77 64.14 59.2 59.4 57.8 61.35 63.37 67.15 63.9 63.7 62.2
24/01/2020 17:33:46 57.54 59.01 64.14 59.2 59.4 57.8 60.77 62.16 67.15 63.8 63.7 62.2
24/01/2020 17:33:47 58.09 58.51 64.14 59.2 59.4 57.8 61.71 61.93 67.15 63.8 63.7 62.2
24/01/2020 17:33:48 56.31 57.73 64.14 59.2 59.4 57.8 59.51 61.57 67.15 63.8 63.7 62.2
24/01/2020 17:33:49 55.27 56.67 64.14 59.2 59.4 57.8 61.24 61.58 67.15 63.8 63.7 62.2
24/01/2020 17:33:50 58.5 57.83 64.14 59.2 59.4 57.8 62.35 61.94 67.15 63.8 63.7 62.2
24/01/2020 17:33:51 58.76 58.72 64.14 59.2 59.4 57.8 61.66 61.89 67.15 63.8 63.7 62.2
24/01/2020 17:33:52 57.3 58.53 64.14 59.2 59.4 57.8 61.18 61.85 67.15 63.8 63.7 62.2
24/01/2020 17:33:53 56.26 57.72 64.14 59.2 59.4 57.8 58.8 61.7 67.15 63.8 63.7 62.2
24/01/2020 17:33:54 56.08 56.62 64 59.1 59.4 57.8 61.28 61.36 67.15 63.7 63.7 62.2
24/01/2020 17:33:55 54.31 56.16 63.27 59.1 59.4 57.8 63.11 62.69 67.15 63.7 63.7 62.2
24/01/2020 17:33:56 56.68 56.43 61.57 59.1 59.4 57.8 60.37 62.46 67.15 63.7 63.7 62.2
24/01/2020 17:33:57 57.33 57.23 61.05 59 59.4 57.8 61.36 61.86 66.68 63.7 63.7 62.2
24/01/2020 17:33:58 57.42 57.43 61.05 59 59.4 57.8 63.07 62.41 66.55 63.7 63.7 62.2
24/01/2020 17:33:59 59.94 59.27 61.05 59 59.4 57.8 62.87 62.84 64.76 63.7 63.7 62.2
24/01/2020 17:34:00 62.3 61.72 61.72 59 59.4 57.8 64.94 64.36 64.76 63.7 63.7 62.2
24/01/2020 17:34:01 60.46 61.38 61.72 59 59.4 57.8 65.7 65.95 65.95 63.7 63.7 62.2
24/01/2020 17:34:02 58.74 60.42 61.72 59.1 59.4 57.8 63.46 64.97 65.95 63.7 63.7 62.2
24/01/2020 17:34:03 56.91 59.67 61.72 59 59.4 57.8 62.12 64.38 65.95 63.7 63.7 62.2
24/01/2020 17:34:04 60.71 60.17 61.72 59 59.4 57.8 66.24 65.59 65.95 63.7 63.7 62.2
24/01/2020 17:34:05 58.2 60.07 61.72 59 59.4 57.8 62.83 65.03 65.95 63.7 63.7 62.2
24/01/2020 17:34:06 56.98 58.84 61.72 59 59.4 57.8 63.65 64.47 65.95 63.7 63.7 62.2
24/01/2020 17:34:07 57.77 58.07 61.72 59 59.4 57.8 61.58 63.28 65.95 63.7 63.7 62.2
24/01/2020 17:34:08 58.14 58.15 61.72 59 59.4 57.8 61.92 62.51 65.95 63.7 63.7 62.2
24/01/2020 17:34:09 61.1 60.8 61.72 59 59.4 57.8 64.19 64.19 65.95 63.7 63.7 62.2
24/01/2020 17:34:10 56.51 59.94 61.72 59 59.4 57.8 61.11 63.41 65.95 63.7 63.7 62.2
24/01/2020 17:34:11 59.23 59.1 61.72 59 59.4 57.8 63.24 63.02 65.95 63.6 63.7 62.2
24/01/2020 17:34:12 58.91 59.46 61.72 59 59.4 57.8 60.84 63.18 65.95 63.6 63.7 62.2
24/01/2020 17:34:13 58.58 59.22 61.72 59 59.4 57.8 63 62.85 65.95 63.6 63.7 62.2
24/01/2020 17:34:14 59.27 59.4 61.72 59 59.4 57.8 64.34 64.52 65.95 63.6 63.7 62.2
24/01/2020 17:34:15 58.82 59.15 61.72 59 59.4 57.8 62.44 63.17 65.95 63.6 63.7 62.2
24/01/2020 17:34:16 62.49 61.72 61.72 59.1 59.4 57.8 65.58 65.22 65.95 63.6 63.7 62.2
24/01/2020 17:34:17 57.66 61.53 61.72 59.1 59.4 57.8 63.44 65.27 65.95 63.6 63.7 62.2
24/01/2020 17:34:18 56.64 59.53 61.72 59.1 59.4 57.8 61.41 63.86 65.95 63.6 63.7 62.3
24/01/2020 17:34:19 56.64 58.04 61.72 59.1 59.4 57.8 62.71 62.99 65.95 63.6 63.7 62.3
24/01/2020 17:34:20 58.11 57.99 61.72 59.1 59.4 57.8 62.52 62.97 65.95 63.6 63.7 62.3
24/01/2020 17:34:21 55.86 57.77 61.72 59.1 59.4 57.8 62.12 63.2 65.95 63.6 63.7 62.3
24/01/2020 17:34:22 58.29 57.86 61.72 59.1 59.4 57.8 63.02 63.11 65.95 63.6 63.6 62.3
24/01/2020 17:34:23 56.38 57.69 61.72 59.1 59.4 57.8 61.3 62.38 65.95 63.6 63.6 62.3
24/01/2020 17:34:24 54.76 56.79 61.72 59.1 59.4 57.8 60.98 61.9 65.95 63.6 63.6 62.3
24/01/2020 17:34:25 54.85 55.64 61.72 59.1 59.4 57.8 58.75 61.67 65.95 63.6 63.6 62.3
24/01/2020 17:34:26 55.26 55.65 61.72 59.1 59.4 57.8 60.85 61.26 65.95 63.6 63.6 62.3
24/01/2020 17:34:27 55.13 55.33 61.72 59 59.4 57.8 62.81 62.35 65.95 63.5 63.6 62.3
24/01/2020 17:34:28 56.33 56.02 61.72 59 59.4 57.8 60 62.13 65.95 63.5 63.6 62.3
24/01/2020 17:34:29 57.08 57.44 61.72 59 59.3 57.8 61.52 62.25 65.95 63.5 63.6 62.3
24/01/2020 17:34:30 55.98 56.41 61.72 59 59.3 57.8 62.34 61.98 65.95 63.5 63.6 62.3
24/01/2020 17:34:31 63.6 62.49 62.49 59.1 59.3 57.8 66 65.03 65.59 63.5 63.6 62.3
24/01/2020 17:34:32 55.98 61.84 62.49 59.1 59.3 57.8 61.74 64.91 65.59 63.5 63.6 62.3
24/01/2020 17:34:33 62.4 62.17 62.49 59.1 59.3 57.8 63.99 64.26 65.59 63.5 63.6 62.3
24/01/2020 17:34:34 57.13 62.18 62.49 59.1 59.3 57.8 61.55 64.26 65.27 63.5 63.6 62.3
24/01/2020 17:34:35 55.33 59.7 62.49 59.1 59.3 57.8 61.31 62.7 65.27 63.5 63.6 62.3
24/01/2020 17:34:36 55.01 57.5 62.49 59.1 59.3 57.8 58.65 61.86 65.27 63.5 63.6 62.3
24/01/2020 17:34:37 54.88 56.1 62.49 59.1 59.3 57.8 60.99 61.4 65.27 63.5 63.6 62.3
24/01/2020 17:34:38 64.14 63.02 63.02 59.1 59.3 57.8 67.39 66.12 66.12 63.5 63.6 62.3
24/01/2020 17:34:39 64.45 64.22 64.22 59.2 59.4 57.9 66.9 66.92 66.92 63.5 63.6 62.3
24/01/2020 17:34:40 66.65 66.19 66.19 59.2 59.4 57.9 68.51 68.26 68.26 63.5 63.6 62.3
24/01/2020 17:34:41 57.49 66 66.19 59.2 59.4 57.9 61.78 68.09 68.26 63.5 63.6 62.3
24/01/2020 17:34:42 61.95 63.43 66.19 59.3 59.4 57.9 64.74 65.96 68.26 63.5 63.6 62.3
24/01/2020 17:34:43 57.28 61.78 66.19 59.3 59.4 57.9 62.16 64.51 68.26 63.5 63.6 62.3
24/01/2020 17:34:44 62.27 61.5 66.19 59.3 59.4 57.9 63.83 63.69 68.26 63.5 63.6 62.3
24/01/2020 17:34:45 59.56 61.58 66.19 59.3 59.4 57.9 62.76 63.91 68.26 63.5 63.6 62.3
24/01/2020 17:34:46 58.53 60.31 66.19 59.3 59.4 57.9 62.34 63.39 68.26 63.5 63.6 62.3
24/01/2020 17:34:47 59.99 60.44 66.19 59.3 59.4 57.9 63.36 63.19 68.26 63.5 63.6 62.3
24/01/2020 17:34:48 59.75 60.41 66.19 59.3 59.4 57.9 64.35 64.17 68.26 63.5 63.6 62.3
24/01/2020 17:34:49 68.06 66.47 66.47 59.4 59.4 57.9 69.56 68.41 68.41 63.5 63.7 62.3
24/01/2020 17:34:50 62.99 65.96 66.47 59.4 59.4 57.9 65.35 67.85 68.41 63.5 63.7 62.3
24/01/2020 17:34:51 60.2 64.18 66.47 59.4 59.4 57.9 63.83 66.29 68.41 63.5 63.7 62.3
24/01/2020 17:34:52 62.07 62.64 66.47 59.4 59.4 57.9 65.15 65.4 68.41 63.5 63.6 62.3
24/01/2020 17:34:53 62.42 62.55 66.47 59.5 59.4 57.9 65.97 65.67 68.41 63.5 63.6 62.3
24/01/2020 17:34:54 63.03 63.07 66.47 59.5 59.4 57.9 65.41 65.89 68.41 63.6 63.6 62.3
24/01/2020 17:34:55 58.03 63.07 66.47 59.5 59.4 57.9 61.51 65.56 68.41 63.6 63.6 62.3
24/01/2020 17:34:56 58.09 60.5 66.47 59.5 59.4 57.9 63.29 63.76 68.41 63.6 63.6 62.3
24/01/2020 17:34:57 60.27 60.28 66.47 59.5 59.4 57.9 63.88 64.04 68.41 63.6 63.6 62.3
24/01/2020 17:34:58 56.33 60.21 66.47 59.5 59.4 57.9 63.36 64.41 68.41 63.6 63.6 62.3
24/01/2020 17:34:59 57.98 58.6 66.47 59.5 59.4 57.9 63.69 63.78 68.41 63.6 63.6 62.3
24/01/2020 17:35:00 59.16 59.38 66.47 59.5 59.4 57.9 61.23 63.75 68.41 63.6 63.6 62.3
24/01/2020 17:35:01 57.52 58.93 66.47 59.5 59.4 57.9 61.92 62.97 68.41 63.6 63.6 62.3
24/01/2020 17:35:02 57.53 58.11 66.47 59.5 59.4 57.9 62 62.34 68.41 63.6 63.6 62.3
24/01/2020 17:35:03 58.06 58.11 66.47 59.5 59.4 57.9 59.9 61.72 68.41 63.6 63.6 62.3
24/01/2020 17:35:04 59.53 59.38 66.47 59.5 59.4 57.9 62.29 62.02 68.41 63.6 63.6 62.3
24/01/2020 17:35:05 58.76 59.8 66.47 59.5 59.4 57.9 60.18 62.06 68.41 63.5 63.6 62.3
24/01/2020 17:35:06 57.43 58.69 66.47 59.5 59.4 57.9 61.06 61.38 68.41 63.5 63.6 62.3
24/01/2020 17:35:07 56.11 57.89 66.47 59.5 59.4 57.9 61.51 61.68 68.41 63.5 63.6 62.3
24/01/2020 17:35:08 56.42 57.09 66.47 59.5 59.4 57.9 60.1 61.32 68.41 63.5 63.6 62.3
24/01/2020 17:35:09 57.96 57.96 66.47 59.5 59.4 57.9 62.94 62.25 68.41 63.5 63.6 62.3
24/01/2020 17:35:10 54.72 57.34 66.47 59.5 59.4 57.9 62.78 63.42 68.41 63.5 63.6 62.3
24/01/2020 17:35:11 55.05 55.99 66.47 59.5 59.4 57.9 60.79 62.2 68.41 63.5 63.6 62.3
24/01/2020 17:35:12 61.91 60.66 66.47 59.5 59.4 57.9 64.97 64.19 68.41 63.5 63.6 62.3
24/01/2020 17:35:13 57.34 60.13 66.47 59.4 59.4 57.9 60.83 64.04 68.41 63.5 63.6 62.3
24/01/2020 17:35:14 57.24 58.47 66.47 59.4 59.4 57.9 61.54 62.49 68.41 63.5 63.6 62.3
24/01/2020 17:35:15 55.95 57.77 66.47 59.4 59.4 57.9 60.92 62.11 68.41 63.5 63.6 62.3
24/01/2020 17:35:16 58.56 57.91 66.47 59.4 59.4 57.9 60.53 61.1 68.41 63.5 63.6 62.3
24/01/2020 17:35:17 58.9 58.62 66.47 59.4 59.4 57.9 62.45 61.98 68.41 63.5 63.6 62.3
24/01/2020 17:35:18 56.22 58.61 66.47 59.4 59.4 57.9 61.26 62.73 68.41 63.5 63.6 62.3
24/01/2020 17:35:19 55.23 57.27 65.96 59.4 59.4 57.9 60.93 61.44 67.85 63.5 63.6 62.3
24/01/2020 17:35:20 56.74 56.53 64.18 59.4 59.4 57.9 62.6 62.54 66.29 63.5 63.6 62.3
24/01/2020 17:35:21 58.64 58.08 63.07 59.4 59.4 57.9 62.04 62.57 65.89 63.5 63.6 62.3
24/01/2020 17:35:22 56.06 58.04 63.07 59.4 59.4 57.9 60.63 62.16 65.89 63.5 63.6 62.3
24/01/2020 17:35:23 55.42 56.73 63.07 59.4 59.4 57.9 62.2 62.16 65.89 63.4 63.6 62.3
24/01/2020 17:35:24 56.5 57.06 63.07 59.4 59.4 57.9 60.91 62.27 65.56 63.4 63.6 62.3
24/01/2020 17:35:25 59.25 58.55 60.66 59.4 59.4 57.9 62.58 62 64.41 63.4 63.6 62.3
24/01/2020 17:35:26 59.93 59.56 60.66 59.4 59.4 57.9 61.87 62.67 64.41 63.4 63.6 62.3
24/01/2020 17:35:27 59.45 59.62 60.66 59.4 59.4 57.9 61.75 62.04 64.41 63.4 63.6 62.3
24/01/2020 17:35:28 60.19 60.14 60.66 59.4 59.4 57.9 62.62 62.66 64.19 63.4 63.6 62.3
24/01/2020 17:35:29 58.07 59.87 60.66 59.4 59.4 57.9 60.21 62.5 64.19 63.4 63.6 62.3
24/01/2020 17:35:30 57.68 58.82 60.66 59.4 59.4 57.9 62.32 62.29 64.19 63.4 63.6 62.3
24/01/2020 17:35:31 59.07 58.98 60.66 59.4 59.4 57.9 64.8 64.06 64.19 63.4 63.6 62.3
24/01/2020 17:35:32 57.64 58.73 60.66 59.4 59.4 57.9 61.42 63.79 64.19 63.4 63.6 62.3
24/01/2020 17:35:33 57.08 58.15 60.66 59.4 59.4 57.9 61.86 62.93 64.19 63.4 63.6 62.3
24/01/2020 17:35:34 56.47 57.76 60.66 59.4 59.4 57.9 63 63.16 64.19 63.4 63.6 62.3
24/01/2020 17:35:35 54.42 56.78 60.66 59.4 59.4 57.9 61.51 62.41 64.19 63.4 63.6 62.3
24/01/2020 17:35:36 53.65 55.55 60.66 59.4 59.4 57.9 60.92 62.06 64.19 63.3 63.6 62.3
24/01/2020 17:35:37 54.29 54.48 60.66 59.3 59.4 57.9 58.22 61.57 64.19 63.3 63.6 62.3
24/01/2020 17:35:38 54.19 54.51 60.66 59.3 59.4 57.9 60.73 60.97 64.19 63.3 63.6 62.3
24/01/2020 17:35:39 53.99 54.33 60.66 59.3 59.4 57.9 60.69 61.25 64.19 63.3 63.6 62.3
24/01/2020 17:35:40 59.91 58.75 60.66 59.3 59.4 57.9 66.72 65.73 65.73 63.3 63.6 62.3
24/01/2020 17:35:41 53.98 58.46 60.66 59.3 59.4 57.9 64 65.4 65.73 63.3 63.6 62.3
24/01/2020 17:35:42 56.25 56.44 60.14 59.3 59.4 57.9 63.24 64.75 65.73 63.3 63.6 62.3
24/01/2020 17:35:43 55.37 56.47 60.14 59.3 59.4 57.9 61.24 63.64 65.73 63.3 63.6 62.3
24/01/2020 17:35:44 54.76 55.76 60.14 59.3 59.4 57.9 60.27 62.36 65.73 63.3 63.6 62.3
24/01/2020 17:35:45 53.75 55.26 60.14 59.3 59.4 57.9 58.26 61.37 65.73 63.3 63.6 62.3
24/01/2020 17:35:46 53.64 54.45 60.14 59.3 59.4 57.9 57.75 59.66 65.73 63.3 63.6 62.3
24/01/2020 17:35:47 54.42 54.45 60.14 59.3 59.4 57.9 58.26 58.77 65.73 63.2 63.6 62.3
24/01/2020 17:35:48 55.03 54.99 60.14 59.3 59.4 57.9 57.86 58.23 65.73 63.2 63.6 62.3
24/01/2020 17:35:49 56.65 56.25 60.14 59.3 59.4 57.9 59.92 59.51 65.73 63.2 63.6 62.3
24/01/2020 17:35:50 59.12 58.31 60.14 59.3 59.4 57.9 61.14 60.69 65.73 63.2 63.6 62.3
24/01/2020 17:35:51 55.28 58.28 60.14 59.2 59.4 57.9 58.43 60.65 65.73 63.2 63.6 62.3
24/01/2020 17:35:52 56.61 56.81 60.14 59.2 59.3 57.9 59.66 59.71 65.73 63.2 63.6 62.3
24/01/2020 17:35:53 61.85 61.28 61.28 59.2 59.4 57.9 62.73 62.35 65.73 63.1 63.6 62.3
24/01/2020 17:35:54 64.2 63.3 63.3 59.3 59.4 57.9 65.88 64.73 65.73 63.2 63.6 62.3
24/01/2020 17:35:55 60.65 63.31 63.31 59.3 59.4 57.9 62.62 64.77 65.73 63.2 63.6 62.3
24/01/2020 17:35:56 57.94 61.55 63.31 59.3 59.4 57.9 61.15 63.3 65.73 63.1 63.6 62.3
24/01/2020 17:35:57 58.2 59.55 63.31 59.3 59.3 57.9 60.26 62 65.73 63.1 63.6 62.3
24/01/2020 17:35:58 61.23 60.83 63.31 59.3 59.4 57.9 62.2 61.99 65.73 63.1 63.6 62.3
24/01/2020 17:35:59 59.83 60.63 63.31 59.3 59.3 57.9 61.47 61.92 65.73 63.1 63.6 62.3
24/01/2020 17:36:00 57.17 60.21 63.31 59.3 59.3 57.9 60.84 61.76 65.73 63.1 63.6 62.3
24/01/2020 17:36:01 56.13 58.55 63.31 59.3 59.3 57.9 59.14 61.11 65.73 63.1 63.6 62.3
24/01/2020 17:36:02 57.17 57.4 63.31 59.3 59.3 57.9 59.89 60.17 65.73 63.1 63.6 62.3
24/01/2020 17:36:03 56.1 57.29 63.31 59.3 59.3 57.9 58.7 59.91 65.73 63.1 63.5 62.3
24/01/2020 17:36:04 55.85 56.82 63.31 59.3 59.3 57.9 59.06 59.3 65.73 63.1 63.5 62.3
24/01/2020 17:36:05 54.56 56.1 63.31 59.3 59.3 57.9 58.49 59.14 65.73 63.1 63.5 62.3
24/01/2020 17:36:06 55.71 55.62 63.31 59.2 59.3 57.9 59.31 59.22 65.73 63 63.5 62.3
24/01/2020 17:36:07 53.88 55.48 63.31 59.2 59.3 57.9 57.37 59.04 65.73 63 63.5 62.3
24/01/2020 17:36:08 53.19 54.57 63.31 59.2 59.3 57.9 57.73 58.1 65.73 63 63.5 62.3
24/01/2020 17:36:09 56.55 55.91 63.31 59.2 59.3 57.9 60.94 60.21 65.73 63 63.5 62.3
24/01/2020 17:36:10 56.71 56.61 63.31 59.2 59.3 57.9 59.97 60.57 65.4 63 63.5 62.3
24/01/2020 17:36:11 60.63 59.63 63.31 59.2 59.3 57.9 63.06 62.28 64.77 63 63.5 62.3
24/01/2020 17:36:12 66.56 65.39 65.39 59.3 59.3 57.9 68.35 67.12 67.12 63 63.5 62.3
24/01/2020 17:36:13 63.6 65.5 65.5 59.3 59.3 57.9 65.59 67.23 67.23 63 63.5 62.3
24/01/2020 17:36:14 61.89 64.11 65.5 59.3 59.3 57.9 64.48 66.08 67.23 63 63.5 62.3
24/01/2020 17:36:15 60.62 63.08 65.5 59.3 59.3 57.9 63.72 65.59 67.23 63 63.5 62.3
24/01/2020 17:36:16 61.27 61.78 65.5 59.4 59.3 57.9 63.59 64.38 67.23 63 63.5 62.3
24/01/2020 17:36:17 56.56 61.58 65.5 59.4 59.3 57.9 60.02 64.02 67.23 63 63.5 62.3
24/01/2020 17:36:18 55.44 58.99 65.5 59.3 59.3 57.9 58.76 61.83 67.23 63 63.5 62.3
24/01/2020 17:36:19 58.57 58.4 65.5 59.3 59.3 57.9 61.27 61.06 67.23 63 63.5 62.3
24/01/2020 17:36:20 59.83 59.6 65.5 59.3 59.3 57.9 62.16 62.05 67.23 63 63.5 62.3
24/01/2020 17:36:21 61.44 61.46 65.5 59.4 59.3 57.9 64.05 63.87 67.23 63 63.5 62.3
24/01/2020 17:36:22 66.19 64.87 65.5 59.4 59.3 57.9 68.49 67.38 67.38 63 63.5 62.3
24/01/2020 17:36:23 59.95 64.13 65.5 59.4 59.3 57.9 62.77 66.45 67.38 63 63.5 62.3
24/01/2020 17:36:24 65.97 65.37 65.5 59.5 59.3 57.9 67.87 67.38 67.38 63.1 63.5 62.3
24/01/2020 17:36:25 56.98 64.56 65.5 59.5 59.3 57.9 60.7 66.61 67.38 63.1 63.5 62.3
24/01/2020 17:36:26 55.95 61.3 65.5 59.5 59.3 57.9 59.81 63.81 67.38 63.1 63.5 62.3
24/01/2020 17:36:27 56.98 58.72 65.5 59.5 59.3 57.9 60.82 61.75 67.38 63.1 63.5 62.3
24/01/2020 17:36:28 53.49 57.7 65.5 59.5 59.3 57.9 58.15 61.1 67.38 63.1 63.5 62.3
24/01/2020 17:36:29 54.35 55.6 65.5 59.5 59.3 57.9 59.56 59.92 67.38 63.1 63.5 62.3
24/01/2020 17:36:30 53.7 54.78 65.5 59.5 59.3 57.9 58.24 59.43 67.38 63 63.5 62.3
24/01/2020 17:36:31 53.51 54.16 65.5 59.5 59.3 57.9 58.11 58.74 67.38 63 63.5 62.3
24/01/2020 17:36:32 55.39 55.17 65.5 59.5 59.3 57.9 59.37 59.33 67.38 63 63.5 62.3
24/01/2020 17:36:33 54.15 54.82 65.5 59.5 59.3 57.9 59.51 59.34 67.38 63 63.5 62.3
24/01/2020 17:36:34 54.08 54.39 65.5 59.4 59.3 57.9 60.53 60.23 67.38 63 63.5 62.3
24/01/2020 17:36:35 53.76 54.29 65.5 59.4 59.3 57.9 59.85 60.34 67.38 63 63.5 62.3
24/01/2020 17:36:36 55.24 55.01 65.5 59.4 59.3 57.9 60.49 60.4 67.38 63 63.5 62.3
24/01/2020 17:36:37 55.92 55.64 65.5 59.4 59.3 57.9 60.4 60.46 67.38 63 63.5 62.3
24/01/2020 17:36:38 54.58 55.69 65.5 59.4 59.3 57.9 59.22 60.61 67.38 63 63.5 62.3
24/01/2020 17:36:39 52.62 54.87 65.5 59.4 59.3 57.9 57.29 59.47 67.38 62.9 63.5 62.3
24/01/2020 17:36:40 53.78 53.75 65.5 59.4 59.3 57.9 58.75 58.69 67.38 62.9 63.5 62.3
24/01/2020 17:36:41 54.24 54.11 65.5 59.4 59.2 57.9 59.12 58.94 67.38 62.9 63.5 62.3
24/01/2020 17:36:42 54.43 54.37 65.5 59.4 59.3 57.9 59.22 59.15 67.38 62.9 63.5 62.3
24/01/2020 17:36:43 54.05 54.3 65.37 59.4 59.3 57.9 59.09 59.17 67.38 62.9 63.5 62.3
24/01/2020 17:36:44 54.38 54.45 65.37 59.4 59.2 57.9 59.4 59.38 67.38 62.9 63.5 62.3
24/01/2020 17:36:45 55.27 54.96 65.37 59.4 59.2 57.9 59.94 59.78 67.38 62.9 63.5 62.3
24/01/2020 17:36:46 56.05 55.69 65.37 59.4 59.3 57.9 60.02 60.01 67.38 62.9 63.5 62.3
24/01/2020 17:36:47 60.89 59.98 65.37 59.4 59.3 57.9 64.04 63.28 67.38 62.9 63.5 62.3
24/01/2020 17:36:48 67.71 65.88 65.88 59.5 59.3 57.9 68.85 67.32 67.38 62.9 63.5 62.3
24/01/2020 17:36:49 63.29 65.78 65.88 59.5 59.3 57.9 65.24 67.23 67.38 63 63.5 62.3
24/01/2020 17:36:50 59.79 64.35 65.88 59.5 59.2 57.9 62.53 66.04 67.38 62.9 63.4 62.3
24/01/2020 17:36:51 56.05 62.09 65.88 59.5 59.2 57.9 58.97 64.21 67.38 62.9 63.4 62.3
24/01/2020 17:36:52 57.87 59.48 65.88 59.5 59.2 57.9 60.91 61.75 67.38 62.9 63.4 62.3
24/01/2020 17:36:53 55.02 58.34 65.88 59.5 59.2 57.9 59.36 61.2 67.38 62.9 63.4 62.3
24/01/2020 17:36:54 65.98 64.85 65.88 59.5 59.2 58 67.4 66.21 67.32 63 63.4 62.3
24/01/2020 17:36:55 63.56 64.44 65.88 59.6 59.2 58 65.6 66.23 67.32 63 63.4 62.3
24/01/2020 17:36:56 68.37 68.03 68.03 59.7 59.3 58 68.76 68.5 68.5 63 63.5 62.3
24/01/2020 17:36:57 62.81 66.08 68.03 59.7 59.3 58 66.49 67.58 68.5 63 63.5 62.3
24/01/2020 17:36:58 57.62 64.28 68.03 59.7 59.3 58 61.86 66.62 68.5 63 63.5 62.3
24/01/2020 17:36:59 59.01 61.31 68.03 59.7 59.3 58 65.51 65.55 68.5 63 63.5 62.3
24/01/2020 17:37:00 64.42 63.26 68.03 59.7 59.3 58 66.39 66.1 68.5 63 63.5 62.3
24/01/2020 17:37:01 67.51 67.03 68.03 59.8 59.3 58 69.49 69.1 69.1 63.1 63.5 62.3
24/01/2020 17:37:02 60.22 66.04 68.03 59.8 59.3 58 62.86 68.15 69.1 63.1 63.5 62.3
24/01/2020 17:37:03 59.83 63.46 68.03 59.8 59.3 58 62.83 65.73 69.1 63.1 63.5 62.3
24/01/2020 17:37:04 58.28 61.45 68.03 59.8 59.3 58 61.58 64.13 69.1 63.1 63.5 62.3
24/01/2020 17:37:05 59.63 59.94 68.03 59.8 59.3 58 63.42 63.41 69.1 63.1 63.5 62.3
24/01/2020 17:37:06 59.39 59.87 68.03 59.8 59.3 58 62.85 63.34 69.1 63.1 63.5 62.3
24/01/2020 17:37:07 60.27 60.22 68.03 59.8 59.3 58 63.5 63.52 69.1 63.1 63.5 62.3
24/01/2020 17:37:08 58.12 60.23 68.03 59.8 59.3 58 62.2 63.55 69.1 63.1 63.5 62.3
24/01/2020 17:37:09 57.01 58.88 68.03 59.8 59.3 58 61.23 62.59 69.1 63.1 63.5 62.3
24/01/2020 17:37:10 58.23 58.24 68.03 59.8 59.3 58 61.87 62.04 69.1 63.1 63.5 62.3
24/01/2020 17:37:11 56.04 58.11 68.03 59.8 59.3 58 59.9 61.88 69.1 63.1 63.5 62.3
24/01/2020 17:37:12 60.67 60.39 68.03 59.8 59.3 58 63.12 62.97 69.1 63.1 63.5 62.3
24/01/2020 17:37:13 62.81 62.94 68.03 59.8 59.3 58 64.51 64.91 69.1 63.1 63.5 62.3
24/01/2020 17:37:14 60.76 61.6 68.03 59.8 59.3 58 62.78 63.41 69.1 63.1 63.5 62.3
24/01/2020 17:37:15 59.18 60.83 68.03 59.8 59.3 58 62.37 63.03 69.1 63.1 63.5 62.3
24/01/2020 17:37:16 55.22 59.97 68.03 59.8 59.3 58 58.77 62.68 69.1 63.1 63.5 62.3
24/01/2020 17:37:17 55.67 57.58 68.03 59.8 59.3 58 59.73 60.61 69.1 63.1 63.5 62.3
24/01/2020 17:37:18 58.28 57.88 68.03 59.8 59.3 58 61.81 61.47 69.1 63.1 63.5 62.3
24/01/2020 17:37:19 58.35 58.58 68.03 59.8 59.3 58 62.79 62.51 69.1 63.1 63.5 62.3
24/01/2020 17:37:20 55.11 57.93 68.03 59.8 59.3 58 59.55 62.1 69.1 63.1 63.5 62.3
24/01/2020 17:37:21 55.75 56.46 68.03 59.8 59.3 58 59.84 60.6 69.1 63.1 63.5 62.3
24/01/2020 17:37:22 56.27 56.42 68.03 59.8 59.3 58 60.22 60.26 69.1 63.1 63.5 62.3
24/01/2020 17:37:23 55.12 56.01 68.03 59.8 59.3 58 60.08 60.23 69.1 63.1 63.5 62.3
24/01/2020 17:37:24 54.32 55.47 68.03 59.8 59.3 58 58.83 60.13 69.1 63.1 63.5 62.3
24/01/2020 17:37:25 55.06 55.07 68.03 59.8 59.3 58 58.29 59.23 69.1 63 63.5 62.3
24/01/2020 17:37:26 56.06 55.78 67.03 59.7 59.3 58 59.54 59.34 69.1 63 63.5 62.3
24/01/2020 17:37:27 57.42 56.89 67.03 59.7 59.3 58 63.14 62.51 69.1 63 63.5 62.3
24/01/2020 17:37:28 59.19 58.82 67.03 59.7 59.3 58 62.19 62.75 69.1 63 63.5 62.3
24/01/2020 17:37:29 56.33 58.27 67.03 59.7 59.3 58 60.98 62.19 69.1 63 63.5 62.3
24/01/2020 17:37:30 56.25 57.29 67.03 59.7 59.3 58 60.9 61.52 69.1 63 63.5 62.3
24/01/2020 17:37:31 57.04 57.14 66.04 59.7 59.3 58 60.94 61.26 68.15 63 63.5 62.3
24/01/2020 17:37:32 56.01 56.99 63.46 59.7 59.3 58 60.4 61.03 65.73 63 63.5 62.3
24/01/2020 17:37:33 56.38 56.76 62.94 59.7 59.3 58 60.28 60.79 64.91 63 63.5 62.3
24/01/2020 17:37:34 55.33 56.34 62.94 59.6 59.3 58 59.43 60.4 64.91 63 63.5 62.3
24/01/2020 17:37:35 56.84 56.59 62.94 59.6 59.3 58 60.05 60.23 64.91 63 63.5 62.3
24/01/2020 17:37:36 59.15 58.36 62.94 59.6 59.3 58 60.56 60.33 64.91 62.9 63.5 62.3
24/01/2020 17:37:37 59.67 59.24 62.94 59.6 59.3 58 61.03 60.8 64.91 62.9 63.5 62.3
24/01/2020 17:37:38 60.95 60.41 62.94 59.6 59.3 58 62.01 61.63 64.91 62.9 63.5 62.3
24/01/2020 17:37:39 59.07 60.33 62.94 59.5 59.3 58 62.11 62.16 64.91 62.9 63.5 62.3
24/01/2020 17:37:40 55.2 59.4 62.94 59.5 59.3 58 59.71 61.81 64.91 62.9 63.5 62.3
24/01/2020 17:37:41 54.87 57.25 62.94 59.5 59.3 58 60.64 60.69 64.91 62.9 63.5 62.3
24/01/2020 17:37:42 58.16 57.58 62.94 59.5 59.3 58 61.08 61.06 64.91 62.9 63.5 62.3
24/01/2020 17:37:43 62.85 61.9 61.9 59.5 59.3 58 65.67 64.71 64.71 62.9 63.5 62.3
24/01/2020 17:37:44 55.3 61.18 61.9 59.5 59.3 58 60.21 64.2 64.71 62.9 63.5 62.3
24/01/2020 17:37:45 55.14 58.43 61.9 59.5 59.3 58 60.26 62.11 64.71 62.8 63.5 62.3
24/01/2020 17:37:46 57.58 57.71 61.9 59.4 59.3 58 61.09 61.4 64.71 62.8 63.5 62.3
24/01/2020 17:37:47 56.35 57.18 61.9 59.4 59.3 58 60.41 61.06 64.71 62.8 63.5 62.3
24/01/2020 17:37:48 55.64 56.73 61.9 59.4 59.3 58 58.89 60.59 64.71 62.8 63.5 62.3
24/01/2020 17:37:49 54.02 56.02 61.9 59.4 59.3 58 57.36 59.55 64.71 62.8 63.5 62.3
24/01/2020 17:37:50 54.39 54.93 61.9 59.4 59.3 58 58.64 58.68 64.71 62.8 63.5 62.3
24/01/2020 17:37:51 67.65 66.95 66.95 59.5 59.3 58 67 66.32 66.32 62.8 63.5 62.3
24/01/2020 17:37:52 57.04 64.2 66.95 59.5 59.3 58 60.35 64.08 66.32 62.8 63.5 62.3
24/01/2020 17:37:53 53.47 61.23 66.95 59.5 59.3 58 57.86 62.2 66.32 62.8 63.5 62.3
24/01/2020 17:37:54 55.59 58.08 66.95 59.5 59.3 58 59.13 60.04 66.32 62.8 63.5 62.3
24/01/2020 17:37:55 54.82 56.68 66.95 59.5 59.3 58 59.23 59.61 66.32 62.8 63.4 62.3
24/01/2020 17:37:56 56.69 56.47 66.95 59.5 59.3 58 60.67 60.27 66.32 62.8 63.4 62.3
24/01/2020 17:37:57 55.25 56.42 66.95 59.5 59.3 58 59.44 60.28 66.32 62.8 63.4 62.3
24/01/2020 17:37:58 57.03 56.66 66.95 59.5 59.3 58 59.67 59.94 66.32 62.8 63.4 62.3
24/01/2020 17:37:59 56.05 56.99 66.95 59.5 59.3 58 59.04 59.92 66.32 62.8 63.4 62.3
24/01/2020 17:38:00 58.85 58.81 66.95 59.5 59.3 58 59.91 60.42 66.32 62.8 63.4 62.3
24/01/2020 17:38:01 61.65 60.77 66.95 59.5 59.3 58 63.88 62.84 66.32 62.8 63.4 62.3
24/01/2020 17:38:02 57.35 60.66 66.95 59.5 59.3 58 60.22 62.87 66.32 62.8 63.4 62.3
24/01/2020 17:38:03 55.16 58.76 66.95 59.4 59.3 58 58.38 61.29 66.32 62.7 63.4 62.3
24/01/2020 17:38:04 56.48 56.94 66.95 59.4 59.3 58 59.96 60.12 66.32 62.7 63.4 62.3
24/01/2020 17:38:05 55.58 56.9 66.95 59.4 59.3 58 58.46 59.98 66.32 62.7 63.4 62.3
24/01/2020 17:38:06 56.65 56.59 66.95 59.4 59.3 58 58.55 58.96 66.32 62.7 63.4 62.3
24/01/2020 17:38:07 58.39 58.02 66.95 59.4 59.3 58 60.11 59.86 66.32 62.7 63.4 62.3
24/01/2020 17:38:08 58.93 58.78 66.95 59.4 59.3 58 60.69 60.49 66.32 62.7 63.4 62.3
24/01/2020 17:38:09 60.68 60.2 66.95 59.4 59.3 58 61.98 61.78 66.32 62.7 63.4 62.3
24/01/2020 17:38:10 62.58 61.81 66.95 59.4 59.3 58 63.55 62.91 66.32 62.7 63.4 62.3
24/01/2020 17:38:11 62.03 62.79 66.95 59.3 59.3 58 63.69 63.88 66.32 62.7 63.4 62.3
24/01/2020 17:38:12 57.96 61.7 66.95 59.3 59.3 58 60.61 63.29 66.32 62.7 63.4 62.3
24/01/2020 17:38:13 59.31 60.27 66.95 59.3 59.3 58 61.14 62.11 66.32 62.7 63.4 62.3
24/01/2020 17:38:14 56.45 59.31 66.95 59.3 59.3 58 59.34 61.34 66.32 62.7 63.4 62.3
24/01/2020 17:38:15 58.77 58.51 66.95 59.3 59.3 58 62.96 62.22 66.32 62.7 63.4 62.3
24/01/2020 17:38:16 56.26 58.57 66.95 59.3 59.3 58 60.72 62.23 66.32 62.7 63.4 62.3
24/01/2020 17:38:17 55.56 57.11 66.95 59.3 59.3 58 60.34 61.76 66.32 62.7 63.4 62.3
24/01/2020 17:38:18 56.58 56.96 66.95 59.3 59.3 58 59.38 60.86 66.32 62.6 63.4 62.3
24/01/2020 17:38:19 55.94 56.28 66.95 59.3 59.3 58 58.81 59.68 66.32 62.6 63.4 62.3
24/01/2020 17:38:20 55.4 56.28 66.95 59.3 59.3 58 60.74 60.28 66.32 62.6 63.4 62.3
24/01/2020 17:38:21 55.97 55.98 64.2 59.3 59.3 58 58.86 60.26 64.08 62.6 63.4 62.3
24/01/2020 17:38:22 62.37 61.23 62.79 59.4 59.3 58 63.64 62.61 63.88 62.6 63.4 62.3
24/01/2020 17:38:23 63.15 62.31 62.79 59.4 59.3 58 65.6 64.73 64.73 62.6 63.4 62.3
24/01/2020 17:38:24 59.7 61.81 62.79 59.3 59.3 58 62.49 64.05 64.73 62.6 63.4 62.3
24/01/2020 17:38:25 57.13 60.55 62.79 59.3 59.3 58 60.29 63.13 64.73 62.6 63.4 62.3
24/01/2020 17:38:26 59.4 59.99 62.79 59.3 59.3 58 62.07 62.66 64.73 62.6 63.4 62.3
24/01/2020 17:38:27 67.52 66.1 66.1 59.4 59.4 58 68.92 67.56 67.56 62.6 63.5 62.3
24/01/2020 17:38:28 63.4 66.27 66.27 59.4 59.4 58 65.64 67.72 67.72 62.6 63.5 62.3
24/01/2020 17:38:29 58.65 64.42 66.27 59.4 59.4 58 61.4 66.31 67.72 62.6 63.5 62.3
24/01/2020 17:38:30 60.08 61.63 66.27 59.4 59.4 58 62.39 63.83 67.72 62.6 63.5 62.3
24/01/2020 17:38:31 62.58 62.16 66.27 59.5 59.4 58 64.45 64.09 67.72 62.6 63.5 62.3
24/01/2020 17:38:32 64.39 63.75 66.27 59.5 59.4 58 66.14 65.57 67.72 62.6 63.5 62.3
24/01/2020 17:38:33 60.78 63.83 66.27 59.5 59.4 58.1 65.15 66.22 67.72 62.6 63.5 62.3
24/01/2020 17:38:34 59.63 62.1 66.27 59.5 59.4 58.1 63.12 65.07 67.72 62.6 63.5 62.3
24/01/2020 17:38:35 60.04 60.8 66.27 59.5 59.4 58.1 62.49 63.94 67.72 62.6 63.5 62.3
24/01/2020 17:38:36 56.08 60.27 66.27 59.5 59.4 58.1 61.12 62.98 67.72 62.6 63.5 62.3
24/01/2020 17:38:37 55.98 58.12 66.27 59.5 59.4 58.1 63.51 63.81 67.72 62.6 63.5 62.3
24/01/2020 17:38:38 56.55 56.87 66.27 59.5 59.4 58.1 62.99 64.79 67.72 62.6 63.5 62.3
24/01/2020 17:38:39 54.91 56.71 66.27 59.5 59.4 58.1 58.36 62.79 67.72 62.6 63.5 62.3
24/01/2020 17:38:40 55.24 55.67 66.27 59.5 59.4 58.1 58.13 60.52 67.72 62.6 63.5 62.3
24/01/2020 17:38:41 59.39 58.53 66.27 59.5 59.4 58.1 61.61 61.02 67.72 62.6 63.5 62.3
24/01/2020 17:38:42 57.26 58.56 66.27 59.5 59.4 58.1 60.18 61.05 67.72 62.6 63.5 62.3
24/01/2020 17:38:43 56.49 57.76 66.27 59.5 59.4 58.1 58.86 60.37 67.72 62.6 63.5 62.3
24/01/2020 17:38:44 55.7 56.83 66.27 59.5 59.4 58.1 58.27 59.37 67.72 62.6 63.5 62.3
24/01/2020 17:38:45 58.28 58.23 66.27 59.5 59.4 58.1 60.14 60.2 67.72 62.6 63.5 62.3
24/01/2020 17:38:46 62.51 61.44 66.27 59.5 59.4 58.1 65.39 64.26 67.72 62.6 63.3 62.3
24/01/2020 17:38:47 57.45 61.11 66.27 59.5 59.4 58.1 60.31 63.98 67.72 62.6 63.3 62.3
24/01/2020 17:38:48 59.83 60.3 66.27 59.5 59.4 58.1 61.66 62.47 67.72 62.6 63.3 62.3
24/01/2020 17:38:49 57.22 59.44 66.27 59.5 59.4 58.1 59.76 61.69 67.72 62.6 63.3 62.3
24/01/2020 17:38:50 56.69 58.15 66.27 59.5 59.4 58.1 59.56 60.56 67.72 62.6 63.3 62.3
24/01/2020 17:38:51 56.39 57.24 66.27 59.5 59.4 58.1 58.73 59.89 67.72 62.6 63.3 62.3
24/01/2020 17:38:52 55.6 56.74 66.27 59.5 59.4 58.1 58.25 59.17 67.72 62.6 63.3 62.3
24/01/2020 17:38:53 57.17 56.94 66.27 59.5 59.4 58.1 61.71 61.07 67.72 62.6 63.3 62.3
24/01/2020 17:38:54 57 57.12 66.27 59.5 59.4 58.1 61.92 61.94 67.72 62.6 63.3 62.3
24/01/2020 17:38:55 57.75 57.98 66.27 59.5 59.4 58.1 63.13 63.21 67.72 62.6 63.3 62.3
24/01/2020 17:38:56 54.38 57.31 66.27 59.5 59.4 58.1 60.14 62.37 67.72 62.6 63.3 62.3
24/01/2020 17:38:57 54.07 55.69 66.27 59.5 59.4 58.1 60.82 61.61 67.72 62.6 63.3 62.3
24/01/2020 17:38:58 54.45 54.84 64.42 59.5 59.4 58.1 60.56 60.97 66.31 62.6 63.3 62.3
24/01/2020 17:38:59 59.33 58.66 63.83 59.5 59.4 58.1 63.31 62.7 66.22 62.6 63.3 62.3
24/01/2020 17:39:00 64.88 63.88 63.88 59.5 59.4 58.1 67.96 66.85 66.85 62.6 63.3 62.3
24/01/2020 17:39:01 62.36 64.15 64.15 59.5 59.4 58.1 65.52 67.31 67.31 62.6 63.3 62.3
24/01/2020 17:39:02 61.26 62.55 64.15 59.5 59.4 58.1 64.88 65.72 67.31 62.6 63.3 62.3
24/01/2020 17:39:03 58.02 61.7 64.15 59.5 59.4 58.1 61.26 65.24 67.31 62.6 63.3 62.3
24/01/2020 17:39:04 53.88 59.58 64.15 59.5 59.4 58.1 62.38 63.23 67.31 62.6 63.3 62.3
24/01/2020 17:39:05 53.63 56.95 64.15 59.5 59.4 58.1 60.43 62.65 67.31 62.6 63.3 62.3
24/01/2020 17:39:06 55.47 55.55 64.15 59.5 59.4 58.1 62.38 62.18 67.31 62.6 63.3 62.3
24/01/2020 17:39:07 56.65 56.26 64.15 59.5 59.4 58.1 62.1 62.32 67.31 62.6 63.3 62.3
24/01/2020 17:39:08 56.34 56.51 64.15 59.5 59.4 58.1 62.57 62.78 67.31 62.6 63.2 62.3
24/01/2020 17:39:09 54.39 56.25 64.15 59.5 59.4 58.1 61.14 62.34 67.31 62.6 63.2 62.3
24/01/2020 17:39:10 54.82 55.2 64.15 59.5 59.4 58.1 62.2 62.43 67.31 62.6 63.2 62.3
24/01/2020 17:39:11 58.03 57.35 64.15 59.5 59.4 58.1 63.38 63.14 67.31 62.6 63.2 62.3
24/01/2020 17:39:12 56.92 57.63 64.15 59.5 59.4 58.1 63.01 63.51 67.31 62.6 63.2 62.3
24/01/2020 17:39:13 58.84 58.5 64.15 59.5 59.4 58.1 63.61 63.49 67.31 62.6 63.1 62.3
24/01/2020 17:39:14 60.42 60.1 64.15 59.5 59.4 58.1 63.82 63.8 67.31 62.6 63.1 62.3
24/01/2020 17:39:15 57.52 60.06 64.15 59.5 59.4 58.1 63.28 63.82 67.31 62.6 63.1 62.3
24/01/2020 17:39:16 58.76 59.25 64.15 59.4 59.4 58.1 63.69 63.77 67.31 62.6 63.1 62.3
24/01/2020 17:39:17 63.5 62.87 64.15 59.5 59.4 58.1 67 66.48 67.31 62.6 63.2 62.3
24/01/2020 17:39:18 60.11 62.97 64.15 59.5 59.4 58.1 63.47 66.49 67.31 62.6 63.2 62.3
24/01/2020 17:39:19 62.1 62.45 64.15 59.5 59.4 58.1 64.96 65.48 67.31 62.6 63.2 62.3
24/01/2020 17:39:20 60.21 61.51 64.15 59.5 59.4 58.1 64.31 64.74 67.31 62.6 63.2 62.3
24/01/2020 17:39:21 60.48 61.06 64.15 59.5 59.4 58.1 64.41 65.05 67.31 62.6 63.2 62.3
24/01/2020 17:39:22 59.89 60.49 64.15 59.5 59.4 58.1 63.73 64.28 67.31 62.6 63.2 62.3
24/01/2020 17:39:23 61.65 62.29 64.15 59.5 59.4 58.1 64.45 65.45 67.31 62.6 63.2 62.3
24/01/2020 17:39:24 60.6 60.86 64.15 59.5 59.4 58.1 63.23 63.88 67.31 62.6 63.2 62.3
24/01/2020 17:39:25 61.12 61.86 64.15 59.6 59.4 58.1 63.39 64.21 67.31 62.7 63.2 62.3
24/01/2020 17:39:26 60.17 60.62 64.15 59.6 59.4 58.1 64.32 64.18 67.31 62.7 63.2 62.3
24/01/2020 17:39:27 65.32 64.37 64.37 59.6 59.4 58.1 67.69 66.84 67.31 62.7 63.2 62.3
24/01/2020 17:39:28 62.82 64.37 64.37 59.6 59.4 58.1 65.3 66.91 67.31 62.7 63.2 62.3
24/01/2020 17:39:29 63.83 64.3 64.37 59.7 59.5 58.1 65.7 66.23 67.31 62.7 63.2 62.3
24/01/2020 17:39:30 61.92 64.51 64.51 59.7 59.5 58.1 64.55 66.46 67.31 62.7 63.2 62.3
24/01/2020 17:39:31 65.44 64.87 64.87 59.7 59.5 58.1 67.71 67.02 67.02 62.8 63.2 62.3
24/01/2020 17:39:32 62.08 64.54 64.87 59.7 59.5 58.1 64.72 66.88 67.02 62.8 63.2 62.3
24/01/2020 17:39:33 59.48 63.44 64.87 59.7 59.5 58.1 62.82 65.69 67.02 62.8 63.2 62.3
24/01/2020 17:39:34 61.17 61.64 64.87 59.7 59.5 58.1 64.78 64.89 67.02 62.8 63.2 62.3
24/01/2020 17:39:35 59.42 61.58 64.87 59.7 59.5 58.1 63.21 64.87 67.02 62.8 63.2 62.3
24/01/2020 17:39:36 61.23 61.42 64.87 59.8 59.5 58.1 64.68 64.85 67.02 62.8 63.2 62.3
24/01/2020 17:39:37 57.19 60.71 64.87 59.8 59.5 58.1 62 64.16 67.02 62.8 63.2 62.3
24/01/2020 17:39:38 58.24 58.85 64.87 59.7 59.5 58.1 61.35 62.99 67.02 62.8 63.2 62.3
24/01/2020 17:39:39 56.36 58.85 64.87 59.7 59.5 58.1 60.07 62.09 67.02 62.7 63.2 62.3
24/01/2020 17:39:40 59.56 58.92 64.87 59.6 59.5 58.1 62.33 61.88 67.02 62.7 63.2 62.3
24/01/2020 17:39:41 63.68 62.66 64.87 59.7 59.5 58.1 65.38 64.39 67.02 62.7 63.2 62.3
24/01/2020 17:39:42 62.56 63.03 64.87 59.7 59.5 58.1 64.05 64.57 67.02 62.7 63.2 62.3
24/01/2020 17:39:43 57.79 62.51 64.87 59.7 59.5 58.1 61.4 64.04 67.02 62.7 63.2 62.3
24/01/2020 17:39:44 61.75 61.74 64.87 59.7 59.5 58.1 65.07 64.47 67.02 62.7 63.3 62.3
24/01/2020 17:39:45 59.2 61.47 64.87 59.7 59.5 58.1 63.73 64.97 67.02 62.7 63.2 62.3
24/01/2020 17:39:46 56.3 59.73 64.87 59.7 59.5 58.1 61.54 63.69 67.02 62.7 63.2 62.3
24/01/2020 17:39:47 79.64 78.62 78.62 60.9 60 58.3 78.66 77.67 77.67 63.2 63.4 62.4
24/01/2020 17:39:48 58.07 77.19 78.62 60.9 60 58.3 62.56 76.25 77.67 63.2 63.4 62.4
24/01/2020 17:39:49 60.89 73.02 78.62 60.8 60 58.3 64.75 72.3 77.67 63.2 63.4 62.4
24/01/2020 17:39:50 60.35 69.21 78.62 60.8 60 58.3 64.21 69.19 77.67 63.2 63.4 62.4
24/01/2020 17:39:51 57.52 65.81 78.62 60.8 60 58.3 65.25 66.83 77.67 63.2 63.4 62.4
24/01/2020 17:39:52 56.82 62.48 78.62 60.8 60 58.3 63.42 65.9 77.67 63.2 63.4 62.4
24/01/2020 17:39:53 55.23 59.98 78.62 60.8 60 58.3 64.77 64.98 77.67 63.2 63.4 62.4
24/01/2020 17:39:54 54.11 57.58 78.62 60.8 60 58.3 65.25 65.23 77.67 63.2 63.4 62.4
24/01/2020 17:39:55 55.91 55.97 78.62 60.8 60 58.3 65.98 65.89 77.67 63.2 63.4 62.4
24/01/2020 17:39:56 62.83 61.8 78.62 60.8 60 58.3 66.25 66.48 77.67 63.2 63.4 62.4
24/01/2020 17:39:57 56.25 60.75 78.62 60.8 60 58.3 64.71 66.03 77.67 63.2 63.4 62.4
24/01/2020 17:39:58 56.14 58.45 78.62 60.8 60 58.3 64.49 65.13 77.67 63.2 63.4 62.4
24/01/2020 17:39:59 59.51 59.43 78.62 60.8 60 58.3 64.78 64.94 77.67 63.2 63.4 62.4
24/01/2020 17:40:00 63.11 62.27 78.62 60.8 60 58.3 67.68 66.87 77.67 63.2 63.4 62.4
24/01/2020 17:40:01 63.32 63.08 78.62 60.8 60 58.3 67.09 67.2 77.67 63.3 63.5 62.4
24/01/2020 17:40:02 61.28 62.46 78.62 60.8 60 58.3 66.34 66.86 77.67 63.3 63.5 62.4
24/01/2020 17:40:03 59.8 62.03 78.62 60.8 60 58.3 65.14 66.63 77.67 63.3 63.5 62.4
24/01/2020 17:40:04 61.51 61.97 78.62 60.8 60 58.3 66.61 66.63 77.67 63.3 63.5 62.4
24/01/2020 17:40:05 60.81 61.33 78.62 60.8 60 58.3 65.46 66.25 77.67 63.3 63.5 62.4
24/01/2020 17:40:06 62.59 62.47 78.62 60.8 60 58.3 67.26 67.01 77.67 63.4 63.5 62.4
24/01/2020 17:40:07 63.72 63.94 78.62 60.9 60 58.3 67.64 67.91 77.67 63.4 63.5 62.4
24/01/2020 17:40:08 58.82 62.91 78.62 60.9 60 58.3 64.1 67.2 77.67 63.4 63.5 62.4
24/01/2020 17:40:09 59.79 60.89 78.62 60.9 60 58.3 65.48 65.71 77.67 63.4 63.5 62.4
24/01/2020 17:40:10 57.56 60.3 78.62 60.9 60 58.3 64.23 65.59 77.67 63.4 63.5 62.4
24/01/2020 17:40:11 58.88 59.24 78.62 60.9 60 58.3 64.96 65.17 77.67 63.4 63.5 62.4
24/01/2020 17:40:12 56.51 59.24 78.62 60.9 60 58.3 64.38 65.34 77.67 63.4 63.5 62.4
24/01/2020 17:40:13 57.2 58.26 78.62 60.9 60 58.3 64.86 64.81 77.67 63.4 63.5 62.4
24/01/2020 17:40:14 55.05 57.04 78.62 60.9 60 58.3 63.1 64.85 77.67 63.4 63.5 62.4
24/01/2020 17:40:15 57.38 57.28 78.62 60.9 60 58.3 64.71 64.54 77.67 63.5 63.5 62.4
24/01/2020 17:40:16 71.51 70.77 78.62 61 60.1 58.4 80.46 79.54 79.54 64.1 63.8 62.5
24/01/2020 17:40:17 63.2 70.09 77.19 61 60.1 58.4 67.92 79.14 79.54 64.1 63.8 62.5
24/01/2020 17:40:18 57.15 67.16 73.02 61 60.1 58.4 64.02 75.39 79.54 64.2 63.8 62.5
24/01/2020 17:40:19 61.04 63.7 70.77 61 60.1 58.4 66.47 71.64 79.54 64.2 63.8 62.5
24/01/2020 17:40:20 59.21 61.83 70.77 61.1 60.1 58.4 64.69 69.03 79.54 64.2 63.8 62.5
24/01/2020 17:40:21 58.73 60.73 70.77 61.1 60.1 58.4 64.93 66.98 79.54 64.2 63.8 62.5
24/01/2020 17:40:22 57.34 59.33 70.77 61.1 60.1 58.4 64.74 65.8 79.54 64.2 63.8 62.5
24/01/2020 17:40:23 56.6 58.35 70.77 61.1 60.1 58.4 63.89 65.27 79.54 64.2 63.8 62.5
24/01/2020 17:40:24 59.71 59.44 70.77 61.1 60.1 58.4 65.67 65.44 79.54 64.2 63.8 62.5
24/01/2020 17:40:25 61.81 61.31 70.77 61.1 60.1 58.4 65.78 66.02 79.54 64.2 63.8 62.5
24/01/2020 17:40:26 59.53 60.66 70.77 61.1 60.1 58.4 65.66 65.78 79.54 64.2 63.8 62.5
24/01/2020 17:40:27 60.19 60.74 70.77 61.1 60.1 58.4 65.47 65.93 79.54 64.2 63.8 62.5
24/01/2020 17:40:28 62.72 62.52 70.77 61.1 60.1 58.4 66.44 66.48 79.54 64.3 63.8 62.5
24/01/2020 17:40:29 65.19 64.91 70.77 61.1 60.1 58.4 66.96 67 79.54 64.3 63.8 62.5
24/01/2020 17:40:30 58.08 63.86 70.77 61.1 60.1 58.4 64.96 66.61 79.54 64.3 63.8 62.5
24/01/2020 17:40:31 56.69 61.21 70.77 61.1 60.1 58.4 64.1 65.61 79.54 64.3 63.8 62.5
24/01/2020 17:40:32 64.29 63.67 70.77 61.1 60.1 58.4 67.92 67.39 79.54 64.3 63.8 62.5
24/01/2020 17:40:33 64.08 64.63 70.77 61.2 60.1 58.4 67.99 68.18 79.54 64.3 63.8 62.5
24/01/2020 17:40:34 56.91 63.59 70.77 61.2 60.1 58.4 64.03 67.58 79.54 64.3 63.8 62.5
24/01/2020 17:40:35 57.25 60.64 70.77 61.2 60.1 58.4 64.35 65.68 79.54 64.4 63.8 62.5
24/01/2020 17:40:36 57.83 58.88 70.77 61.2 60.1 58.4 64.79 65.2 79.54 64.4 63.8 62.5
24/01/2020 17:40:37 57.18 58.25 70.77 61.2 60.1 58.4 64.46 64.88 79.54 64.4 63.8 62.5
24/01/2020 17:40:38 57.22 57.61 70.77 61.2 60.1 58.4 63.67 64.62 79.54 64.4 63.8 62.5
24/01/2020 17:40:39 58.77 58.49 70.77 61.2 60.1 58.4 64.87 64.82 79.54 64.4 63.8 62.5
24/01/2020 17:40:40 58.95 59.21 70.77 61.2 60.1 58.4 64.62 65.03 79.54 64.4 63.8 62.5
24/01/2020 17:40:41 57.9 58.58 70.77 61.2 60.1 58.4 64.55 64.84 79.54 64.4 63.8 62.5
24/01/2020 17:40:42 69.56 68.94 70.77 61.3 60.1 58.4 70.82 70.28 79.54 64.4 63.8 62.5
24/01/2020 17:40:43 78.22 76.22 76.22 61.9 60.4 58.5 78.24 76.45 79.54 64.8 64 62.6
24/01/2020 17:40:44 62.92 76.05 76.22 61.9 60.4 58.5 66.76 76.31 79.54 64.8 64 62.6
24/01/2020 17:40:45 62.25 72.12 76.22 62 60.4 58.5 65.94 72.78 79.54 64.8 64 62.6
24/01/2020 17:40:46 62.85 68.63 76.22 62 60.4 58.5 67.06 69.88 79.14 64.8 64 62.6
24/01/2020 17:40:47 64.77 66.06 76.22 62 60.4 58.5 68.8 69.34 76.45 64.8 64 62.6
24/01/2020 17:40:48 60.48 65.29 76.22 62 60.4 58.5 65.53 68.59 76.45 64.9 64 62.6
24/01/2020 17:40:49 62.14 63.08 76.22 62 60.4 58.5 65.83 67.04 76.45 64.9 64 62.6
24/01/2020 17:40:50 66.59 66.05 76.22 62 60.4 58.5 69.25 68.68 76.45 64.9 64 62.6
24/01/2020 17:40:51 61.18 64.76 76.22 62.1 60.4 58.5 65.55 67.96 76.45 64.9 64 62.6
24/01/2020 17:40:52 58.33 62.94 76.22 62.1 60.4 58.5 64.85 66.69 76.45 64.9 64 62.6
24/01/2020 17:40:53 55.43 60.8 76.22 62 60.4 58.5 63.4 65.67 76.45 64.9 64 62.6
24/01/2020 17:40:54 56.4 58.26 76.22 62 60.4 58.5 64.73 64.93 76.45 64.9 64 62.6
24/01/2020 17:40:55 56.45 57.18 76.22 62 60.4 58.5 64.26 64.62 76.45 64.9 64 62.6
24/01/2020 17:40:56 57.5 57.46 76.22 62 60.4 58.5 64.87 65.05 76.45 64.9 64 62.6
24/01/2020 17:40:57 57.77 57.78 76.22 62 60.4 58.5 64.44 64.61 76.45 64.9 64 62.6
24/01/2020 17:40:58 57.36 57.59 76.22 62 60.4 58.5 63.78 64.6 76.45 65 64 62.6
24/01/2020 17:40:59 56.46 57.41 76.22 62 60.4 58.5 63.9 64.31 76.45 65 64 62.6
24/01/2020 17:41:00 55.84 56.79 76.22 62 60.4 58.5 64.32 64.37 76.45 65 64 62.6
24/01/2020 17:41:01 68.42 67.76 76.22 62.1 60.4 58.5 69.76 69.08 76.45 65 64 62.6
24/01/2020 17:41:02 57.18 67.38 76.22 62.1 60.4 58.5 64.69 68.99 76.45 65 64 62.6
24/01/2020 17:41:03 58.48 63.8 76.22 62.1 60.4 58.5 65.75 66.93 76.45 65 64 62.6
24/01/2020 17:41:04 58.02 61.25 76.22 62.1 60.4 58.5 64.85 66.23 76.45 65 64 62.6
24/01/2020 17:41:05 59.97 60.04 76.22 62.1 60.4 58.5 65.7 65.81 76.45 65.1 64 62.6
24/01/2020 17:41:06 56.52 59.99 76.22 62.1 60.4 58.5 63.21 65.55 76.45 65.1 64 62.6
24/01/2020 17:41:07 57.52 58.16 76.22 62.1 60.4 58.5 64.12 64.48 76.45 65.1 64 62.6
24/01/2020 17:41:08 64.29 63.22 76.22 62.1 60.4 58.5 67.93 67.04 76.45 65.1 64.1 62.6
24/01/2020 17:41:09 63.84 65.05 76.22 62.1 60.4 58.5 67.37 68.1 76.45 65.1 64.1 62.6
24/01/2020 17:41:10 64.75 65.04 76.22 62.1 60.5 58.6 75.77 75.02 76.45 65.3 64.1 62.6
24/01/2020 17:41:11 57.72 64.4 76.22 62.1 60.5 58.6 65.09 74.52 76.45 65.3 64.1 62.6
24/01/2020 17:41:12 57.41 61.33 76.22 62.1 60.5 58.6 64.8 70.93 76.45 65.3 64.1 62.6
24/01/2020 17:41:13 77.81 76.97 76.97 62.6 60.7 58.7 77.26 76.57 76.57 65.5 64.2 62.7
24/01/2020 17:41:14 66.6 76.86 76.97 62.6 60.7 58.7 68.73 76.47 76.57 65.5 64.2 62.7
24/01/2020 17:41:15 60.39 73.09 76.97 62.6 60.7 58.7 65.21 73.17 76.57 65.5 64.2 62.7
24/01/2020 17:41:16 57.76 69.22 76.97 62.6 60.7 58.7 64.84 69.94 76.57 65.5 64.2 62.7
24/01/2020 17:41:17 59.81 65.55 76.97 62.6 60.7 58.7 64.84 67.59 76.57 65.5 64.3 62.7
24/01/2020 17:41:18 61.74 63.02 76.97 62.6 60.7 58.7 66.42 66.55 76.57 65.5 64.3 62.7
24/01/2020 17:41:19 59.1 62.27 76.97 62.6 60.7 58.7 64.83 66.3 76.57 65.5 64.3 62.7
24/01/2020 17:41:20 56.18 60.36 76.97 62.6 60.7 58.7 63.86 65.55 76.57 65.5 64.3 62.7
24/01/2020 17:41:21 60.67 60.25 76.97 62.6 60.7 58.7 65.56 65.39 76.57 65.5 64.3 62.7
24/01/2020 17:41:22 58.91 60.16 76.97 62.6 60.7 58.7 63.84 65.43 76.57 65.5 64.3 62.7
24/01/2020 17:41:23 57.3 59.33 76.97 62.6 60.7 58.7 64.67 64.9 76.57 65.5 64.3 62.7
24/01/2020 17:41:24 56.35 58.15 76.97 62.6 60.7 58.7 63.73 64.91 76.57 65.5 64.3 62.7
24/01/2020 17:41:25 57.68 57.74 76.97 62.6 60.7 58.7 65.15 64.85 76.57 65.5 64.3 62.7
24/01/2020 17:41:26 56.43 57.76 76.97 62.6 60.7 58.7 64.21 64.86 76.57 65.5 64.3 62.7
24/01/2020 17:41:27 62.48 62.33 76.97 62.6 60.7 58.7 65.83 65.94 76.57 65.5 64.3 62.7
24/01/2020 17:41:28 58.55 62.56 76.97 62.6 60.7 58.7 64.86 66.18 76.57 65.5 64.3 62.7
24/01/2020 17:41:29 58.8 60.1 76.97 62.6 60.7 58.7 64.95 65.3 76.57 65.5 64.3 62.7
24/01/2020 17:41:30 70.91 70.17 76.97 62.7 60.7 58.7 71.7 71.08 76.57 65.6 64.3 62.7
24/01/2020 17:41:31 56.24 68.21 76.97 62.7 60.7 58.7 64.21 69.55 76.57 65.6 64.3 62.7
24/01/2020 17:41:32 58.6 64.43 76.97 62.7 60.7 58.7 64.32 66.98 76.57 65.6 64.3 62.7
24/01/2020 17:41:33 57.18 61.89 76.97 62.7 60.7 58.7 63.7 65.66 76.57 65.6 64.3 62.7
24/01/2020 17:41:34 57.11 59.59 76.97 62.7 60.7 58.7 65.03 65 76.57 65.6 64.3 62.7
24/01/2020 17:41:35 57.01 58.27 76.97 62.7 60.7 58.7 63.82 65.06 76.57 65.6 64.3 62.7
24/01/2020 17:41:36 56.92 58.05 76.97 62.7 60.7 58.7 65.16 64.8 76.57 65.6 64.3 62.7
24/01/2020 17:41:37 59.2 59.12 76.97 62.7 60.7 58.7 65.09 65.14 76.57 65.7 64.3 62.7
24/01/2020 17:41:38 67.06 66.53 76.97 62.7 60.7 58.7 68.56 68.24 76.57 65.7 64.3 62.7
24/01/2020 17:41:39 59.74 66.5 76.97 62.7 60.7 58.7 63.61 68.21 76.57 65.7 64.3 62.7
24/01/2020 17:41:40 56.86 63.65 76.97 62.7 60.7 58.7 63.98 65.99 76.57 65.7 64.3 62.7
24/01/2020 17:41:41 59.35 60.74 76.97 62.7 60.7 58.7 64.49 64.81 76.57 65.7 64.3 62.7
24/01/2020 17:41:42 68.58 67.57 76.97 62.8 60.7 58.7 70.76 69.79 76.57 65.7 64.3 62.7
24/01/2020 17:41:43 61.87 67.64 76.86 62.8 60.7 58.7 65.83 69.81 76.47 65.8 64.3 62.7
24/01/2020 17:41:44 65.86 65.79 73.09 62.8 60.8 58.7 68.73 68.61 73.17 65.8 64.3 62.7
24/01/2020 17:41:45 67.7 67.56 70.17 62.9 60.8 58.7 69.83 69.61 71.08 65.8 64.3 62.7
24/01/2020 17:41:46 62.48 66.98 70.17 62.9 60.8 58.7 66.54 69.4 71.08 65.8 64.4 62.7
24/01/2020 17:41:47 63.62 64.87 70.17 62.9 60.8 58.7 66.97 67.82 71.08 65.8 64.4 62.7
24/01/2020 17:41:48 65.04 65.92 70.17 62.9 60.8 58.7 67.27 68.33 71.08 65.8 64.4 62.7
24/01/2020 17:41:49 63.19 64.37 70.17 62.9 60.8 58.7 67.47 67.78 71.08 65.8 64.4 62.7
24/01/2020 17:41:50 57.7 63.68 70.17 62.9 60.8 58.7 63.79 67.37 71.08 65.8 64.4 62.7
24/01/2020 17:41:51 61.27 61.25 70.17 62.9 60.8 58.7 66.21 66.12 71.08 65.9 64.4 62.7
24/01/2020 17:41:52 64.55 64.11 70.17 62.9 60.8 58.7 66.85 66.81 71.08 65.9 64.4 62.7
24/01/2020 17:41:53 58.97 64.11 70.17 62.9 60.8 58.7 64.77 66.79 71.08 65.9 64.4 62.7
24/01/2020 17:41:54 55.05 61.56 70.17 62.9 60.8 58.7 63.36 65.53 71.08 65.9 64.4 62.7
24/01/2020 17:41:55 57.17 58.74 70.17 62.9 60.8 58.7 64.12 64.6 71.08 65.9 64.4 62.7
24/01/2020 17:41:56 59.51 59.12 70.17 62.8 60.8 58.7 65.29 65.05 71.08 65.8 64.4 62.7
24/01/2020 17:41:57 72.51 71.75 71.75 62.9 60.9 58.8 72.6 71.93 71.93 65.9 64.4 62.7
24/01/2020 17:41:58 65.09 71.45 71.75 62.9 60.9 58.8 67.95 71.68 71.93 65.9 64.4 62.7
24/01/2020 17:41:59 66.97 68.94 71.75 63 60.9 58.8 69.73 70.31 71.93 65.9 64.4 62.7
24/01/2020 17:42:00 59.89 67.75 71.75 63 60.9 58.8 65.75 69.8 71.93 65.9 64.4 62.7
24/01/2020 17:42:01 58.46 64.43 71.75 62.9 60.9 58.8 64.28 67.64 71.93 65.9 64.4 62.7
24/01/2020 17:42:02 63.97 64.02 71.75 62.9 60.9 58.8 66.69 66.77 71.93 65.9 64.5 62.7
24/01/2020 17:42:03 61.29 64.25 71.75 62.9 60.9 58.8 65.14 66.92 71.93 65.9 64.5 62.7
24/01/2020 17:42:04 61.84 63.67 71.75 62.9 60.9 58.8 65.48 65.98 71.93 65.9 64.5 62.7
24/01/2020 17:42:05 62.45 62.45 71.75 63 60.9 58.8 65.56 65.67 71.93 65.9 64.5 62.7
24/01/2020 17:42:06 62.87 63.63 71.75 63 60.9 58.8 65.98 66.54 71.93 65.9 64.5 62.7
24/01/2020 17:42:07 61.89 62.82 71.75 63 60.9 58.8 65.26 65.76 71.93 65.9 64.5 62.7
24/01/2020 17:42:08 60.39 61.88 71.75 63 60.9 58.8 64.12 65.38 71.93 65.9 64.5 62.7
24/01/2020 17:42:09 56.72 60.88 71.75 63 60.9 58.8 63.53 64.57 71.93 66 64.5 62.7
24/01/2020 17:42:10 69.99 67.94 71.75 63 61 58.8 70.92 69.27 71.93 66 64.5 62.7
24/01/2020 17:42:11 72.06 72.06 72.06 63.1 61 58.8 70.88 71.23 71.93 66 64.5 62.8
24/01/2020 17:42:12 59.73 71.02 72.06 63.1 61 58.8 64.96 70.34 71.93 66 64.5 62.8
24/01/2020 17:42:13 61.44 67.26 72.06 63.1 61 58.8 65.72 68.2 71.93 66 64.5 62.8
24/01/2020 17:42:14 59.89 64.36 72.06 63.1 61 58.8 63.84 66.4 71.93 66 64.5 62.8
24/01/2020 17:42:15 57.28 62.16 72.06 63.1 61 58.8 63.24 64.9 71.93 66 64.5 62.8
24/01/2020 17:42:16 65.68 65.21 72.06 63.2 61 58.8 66.95 66.73 71.93 66.1 64.5 62.8
24/01/2020 17:42:17 57 64.65 72.06 63.2 61 58.8 63.45 66.31 71.93 66.1 64.5 62.8
24/01/2020 17:42:18 57.1 61.47 72.06 63.2 61 58.8 62.36 64.71 71.93 66.1 64.5 62.8
24/01/2020 17:42:19 55.88 59.3 72.06 63.2 61 58.8 63.39 64.23 71.93 66.1 64.5 62.8
24/01/2020 17:42:20 56.52 57.46 72.06 63.2 61 58.8 60.91 63.22 71.93 66.1 64.5 62.8
24/01/2020 17:42:21 59.56 59.42 72.06 63.2 61 58.8 62.17 62.38 71.93 66.1 64.5 62.8
24/01/2020 17:42:22 66.4 66.01 72.06 63.2 61 58.8 67.48 66.97 71.93 66.1 64.5 62.8
24/01/2020 17:42:23 61.43 63.69 72.06 63.2 61 58.8 63.26 65.32 71.93 66.1 64.5 62.8
24/01/2020 17:42:24 58.14 62.26 72.06 63.2 61 58.8 61.96 64.05 71.93 66.1 64.5 62.8
24/01/2020 17:42:25 60.59 60.74 72.06 63.2 61 58.8 63.56 63.48 71.93 66.1 64.5 62.8
24/01/2020 17:42:26 63.44 62.98 72.06 63.2 61 58.9 65.9 65.5 71.93 66.1 64.5 62.8
24/01/2020 17:42:27 58.27 62.74 72.06 63.2 61 58.9 62.16 65.27 71.68 66.1 64.5 62.8
24/01/2020 17:42:28 54.2 60.68 72.06 63.2 61 58.9 60.59 63.82 71.23 66.1 64.5 62.8
24/01/2020 17:42:29 55.37 57.8 72.06 63.2 61 58.9 59.46 62.1 71.23 66.1 64.5 62.8
24/01/2020 17:42:30 55.45 56.65 72.06 63.2 61 58.9 60.68 60.93 71.23 66.1 64.5 62.8
24/01/2020 17:42:31 61.5 60.81 72.06 63.2 61 58.9 64.08 63.2 71.23 66.1 64.5 62.8
24/01/2020 17:42:32 53.96 59.99 72.06 63.2 61 58.9 61.57 63.15 71.23 66.1 64.5 62.8
24/01/2020 17:42:33 57 57.48 72.06 63.2 61 58.9 61.78 62.08 71.23 66.1 64.5 62.8
24/01/2020 17:42:34 61.75 61.22 72.06 63.2 61 58.9 64.42 64.07 71.23 66.1 64.5 62.8
24/01/2020 17:42:35 57.88 61.15 72.06 63.2 61 58.9 62.01 63.88 71.23 66.1 64.5 62.8
24/01/2020 17:42:36 56.03 59.03 72.06 63.2 61 58.9 64.35 64.07 71.23 66.1 64.5 62.8
24/01/2020 17:42:37 62.29 61.95 72.06 63.2 61 58.9 64.86 64.88 71.23 66.1 64.5 62.8
24/01/2020 17:42:38 57.19 60.11 72.06 63.2 61 58.9 63.08 64.28 71.23 66.1 64.5 62.8
24/01/2020 17:42:39 55.77 58.72 72.06 63.2 61 58.9 61.48 63.57 71.23 66.1 64.5 62.8
24/01/2020 17:42:40 53.3 57.31 72.06 63.2 61 58.9 62.2 62.42 71.23 66.1 64.5 62.8
24/01/2020 17:42:41 70.14 69.37 71.02 63.3 61.1 58.9 70.03 69.45 70.34 66.2 64.5 62.8
24/01/2020 17:42:42 57.89 69.3 69.37 63.3 61.1 58.9 62.95 69.38 69.45 66.2 64.5 62.8
24/01/2020 17:42:43 53.81 65.51 69.37 63.3 61.1 58.9 60.94 66.55 69.45 66.2 64.5 62.8
24/01/2020 17:42:44 53.11 61.72 69.37 63.3 61.1 58.9 61.48 63.87 69.45 66.2 64.5 62.8
24/01/2020 17:42:45 52.99 58.37 69.37 63.3 61.1 58.9 60.95 62.69 69.45 66.2 64.5 62.8
24/01/2020 17:42:46 52.98 55.82 69.37 63.3 61.1 58.9 61.86 61.82 69.45 66.2 64.5 62.8
24/01/2020 17:42:47 64.63 63.96 69.37 63.3 61.1 58.9 74.98 74.37 74.37 66.3 64.6 62.8
24/01/2020 17:42:48 56.65 63.92 69.37 63.3 61.1 58.9 65.86 74.36 74.37 66.3 64.6 62.8
24/01/2020 17:42:49 61.89 62 69.37 63.3 61.1 58.9 66.09 70.97 74.37 66.3 64.6 62.8
24/01/2020 17:42:50 55.5 61.33 69.37 63.3 61.1 58.9 62.41 68.37 74.37 66.3 64.6 62.8
24/01/2020 17:42:51 55.72 58.69 69.37 63.3 61.1 58.9 62.8 65.61 74.37 66.3 64.6 62.8
24/01/2020 17:42:52 55.67 56.97 69.37 63.3 61.1 58.9 62.52 64.06 74.37 66.3 64.6 62.8
24/01/2020 17:42:53 64.99 63.57 69.37 63.3 61.1 58.9 68.27 67.15 74.37 66.3 64.6 62.8
24/01/2020 17:42:54 63.07 63.75 69.37 63.3 61.1 58.9 65.5 67.18 74.37 66.3 64.6 62.8
24/01/2020 17:42:55 57.27 63.31 69.37 63.3 61.1 58.9 63.58 66.06 74.37 66.3 64.6 62.8
24/01/2020 17:42:56 63.54 63.04 69.37 63.3 61.1 58.9 67.88 67.26 74.37 66.3 64.6 62.8
24/01/2020 17:42:57 63.64 63.99 69.37 63.3 61.1 58.9 66.59 67.75 74.37 66.3 64.6 62.8
24/01/2020 17:42:58 60.58 63.03 69.37 63.3 61.1 58.9 66.02 66.65 74.37 66.4 64.6 62.8
24/01/2020 17:42:59 67.52 66.59 69.37 63.4 61.1 58.9 69.81 69.22 74.37 66.4 64.6 62.8
24/01/2020 17:43:00 59.59 65.42 69.37 63.4 61.1 58.9 64.41 68.26 74.37 66.4 64.6 62.8
24/01/2020 17:43:01 62.72 63.27 69.37 63.4 61.1 58.9 66.98 66.93 74.37 66.4 64.6 62.8
24/01/2020 17:43:02 60.59 62.55 69.37 63.4 61.1 58.9 65.2 66.63 74.37 66.4 64.6 62.8
24/01/2020 17:43:03 60.25 61.76 69.37 63.4 61.1 58.9 63.94 65.81 74.37 66.4 64.6 62.8
24/01/2020 17:43:04 60.88 61.25 69.37 63.4 61.1 58.9 65.39 65.36 74.37 66.4 64.6 62.8
24/01/2020 17:43:05 64.55 63.5 69.37 63.4 61.1 58.9 67.52 66.86 74.37 66.4 64.6 62.8
24/01/2020 17:43:06 62.62 63.62 69.37 63.4 61.1 58.9 66.38 66.69 74.37 66.5 64.6 62.8
24/01/2020 17:43:07 66.68 65.98 69.37 63.4 61.1 58.9 69.07 68.51 74.37 66.5 64.7 62.8
24/01/2020 17:43:08 63.82 66.04 69.37 63.4 61.1 58.9 66.63 68.52 74.37 66.5 64.7 62.8
24/01/2020 17:43:09 62.33 64.95 69.37 63.4 61.1 58.9 66.32 67.86 74.37 66.5 64.7 62.8
24/01/2020 17:43:10 61.06 63.06 69.37 63.4 61.1 58.9 65.2 66.45 74.37 66.5 64.7 62.8
24/01/2020 17:43:11 56.61 61.82 69.3 63.4 61.1 58.9 63.16 65.84 74.37 66.5 64.7 62.8
24/01/2020 17:43:12 56.16 59.39 66.59 63.4 61.1 58.9 62.94 64.29 74.37 66.5 64.7 62.8
24/01/2020 17:43:13 56.03 57.75 66.59 63.4 61.1 58.9 62.76 63.66 74.37 66.5 64.7 62.8
24/01/2020 17:43:14 65.05 63.46 66.59 63.4 61.1 58.9 68.05 66.92 74.37 66.5 64.7 62.8
24/01/2020 17:43:15 59.16 63.46 66.59 63.5 61.1 58.9 64.81 67.09 74.37 66.5 64.7 62.8
24/01/2020 17:43:16 63.55 62.96 66.59 63.5 61.1 58.9 67.15 66.8 74.37 66.5 64.7 62.8
24/01/2020 17:43:17 58.72 62.48 66.59 63.5 61.1 58.9 63.97 66.3 74.36 66.5 64.7 62.8
24/01/2020 17:43:18 56.07 60.41 66.59 63.5 61.1 58.9 62.97 64.97 70.97 66.5 64.7 62.8
24/01/2020 17:43:19 58.01 58.75 66.59 63.5 61.1 58.9 64.24 64.35 69.22 66.6 64.7 62.8
24/01/2020 17:43:20 58.21 58.47 66.59 63.5 61.1 58.9 62.95 63.99 69.22 66.6 64.7 62.8
24/01/2020 17:43:21 60.05 59.58 66.59 63.5 61.1 58.9 64.67 64.33 69.22 66.6 64.7 62.8
24/01/2020 17:43:22 60.23 60.32 66.59 63.5 61.1 58.9 64.71 64.85 69.22 66.6 64.7 62.8
24/01/2020 17:43:23 61.46 61.6 66.59 63.5 61.2 58.9 66.7 66.14 69.22 66.6 64.7 62.8
24/01/2020 17:43:24 59.34 60.36 66.59 63.5 61.2 58.9 65.06 65.86 69.22 66.6 64.7 62.8
24/01/2020 17:43:25 61.13 61.32 66.59 63.5 61.2 58.9 65.39 65.68 69.22 66.6 64.7 62.8
24/01/2020 17:43:26 55.08 60.27 66.59 63.5 61.2 58.9 61.88 65.15 69.22 66.6 64.7 62.8
24/01/2020 17:43:27 52.52 57.67 66.59 63.4 61.2 58.9 62.01 63.28 69.22 66.6 64.7 62.8
24/01/2020 17:43:28 63.23 61.48 66.59 63.4 61.2 58.9 67.38 66 69.22 66.6 64.7 62.8
24/01/2020 17:43:29 58.28 61.45 66.04 63.4 61.2 58.9 64.41 65.99 68.52 66.6 64.7 62.8
24/01/2020 17:43:30 66.64 64.92 66.04 63.5 61.2 59 69.46 68.27 68.52 66.6 64.7 62.8
24/01/2020 17:43:31 60.93 65.14 66.04 63.4 61.2 59 64.7 68.28 68.52 66.6 64.7 62.8
24/01/2020 17:43:32 58.23 62.53 66.04 63.4 61.2 59 64.18 66.13 68.52 66.6 64.7 62.8
24/01/2020 17:43:33 58.8 60.41 66.04 63.4 61.2 59 64.06 65.06 68.52 66.6 64.7 62.8
24/01/2020 17:43:34 57.3 59.7 66.04 63.4 61.2 59 63.44 64.69 68.52 66.6 64.7 62.8
24/01/2020 17:43:35 57.1 58.43 66.04 63.4 61.2 59 62.26 63.87 68.52 66.6 64.7 62.8
24/01/2020 17:43:36 52.98 57.36 66.04 63.4 61.2 59 62.49 62.89 68.52 66.6 64.7 62.8
24/01/2020 17:43:37 52.76 55.11 66.04 63.4 61.2 59 61.5 62.63 68.52 66.6 64.7 62.8
24/01/2020 17:43:38 55.39 55.23 65.14 63.4 61.2 59 62.58 62.54 68.28 66.6 64.7 62.8
24/01/2020 17:43:39 58.52 57.54 65.14 63.4 61.2 59 64.04 63.65 68.28 66.6 64.7 62.8
24/01/2020 17:43:40 55.39 57.62 65.14 63.4 61.2 59 63.24 63.5 68.28 66.6 64.7 62.8
24/01/2020 17:43:41 56.08 56.51 65.14 63.4 61.2 59 62.25 63.34 68.28 66.6 64.7 62.8
24/01/2020 17:43:42 57.17 57.11 65.14 63.4 61.2 59 64.34 64.24 68.28 66.6 64.7 62.9
24/01/2020 17:43:43 52.71 56.81 65.14 63.4 61.2 59 63.86 64.6 68.28 66.6 64.7 62.9
24/01/2020 17:43:44 52.73 54.75 65.14 63.4 61.2 59 62.46 63.85 68.28 66.6 64.7 62.9
24/01/2020 17:43:45 51.27 53.83 65.14 63.4 61.2 59 61.78 63.19 68.28 66.6 64.7 62.9
24/01/2020 17:43:46 52.74 52.69 65.14 63.4 61.2 59 61.15 62.19 68.28 66.6 64.7 62.9
24/01/2020 17:43:47 57.99 56.82 65.14 63.4 61.2 59 63.45 62.97 68.28 66.6 64.7 62.9
24/01/2020 17:43:48 56.61 57.07 65.14 63.4 61.2 59 61.81 62.64 68.28 66.6 64.7 62.9
24/01/2020 17:43:49 57.82 57.54 65.14 63.4 61.2 59 64.16 63.65 68.28 66.6 64.7 62.9
24/01/2020 17:43:50 61.49 60.37 65.14 63.4 61.2 59 64.18 64.37 68.28 66.6 64.7 62.9
24/01/2020 17:43:51 58.68 60.56 65.14 63.4 61.2 59 63.78 64.11 68.28 66.6 64.7 62.9
24/01/2020 17:43:52 60.13 59.97 65.14 63.4 61.2 59 63.99 64.04 68.28 66.6 64.7 62.9
24/01/2020 17:43:53 60.63 60.55 65.14 63.4 61.2 59 64.15 64.13 68.28 66.6 64.7 62.9
24/01/2020 17:43:54 63.61 62.9 65.14 63.4 61.1 59 65.27 65.1 68.28 66.6 64.7 62.9
24/01/2020 17:43:55 58.07 62.71 65.14 63.4 61.1 59 63.27 64.91 68.28 66.6 64.7 62.9
24/01/2020 17:43:56 60.35 60.88 65.14 63.4 61.1 59 63.41 64.03 68.28 66.6 64.7 62.9
24/01/2020 17:43:57 51.5 60.19 65.14 63.4 61.1 59 61.29 63.51 68.28 66.6 64.7 62.9
24/01/2020 17:43:58 63.89 62.35 65.14 63.4 61.1 59 66.98 66.21 68.28 66.7 64.7 62.9
24/01/2020 17:43:59 63.25 63.21 65.14 63.5 61.1 59 66.74 66.66 68.28 66.7 64.7 62.9
24/01/2020 17:44:00 58.84 63.04 65.14 63.4 61.1 59 63.37 66.46 68.28 66.6 64.7 62.9
24/01/2020 17:44:01 49.9 60.66 63.21 63.4 61.1 59 60.3 64.54 66.66 66.6 64.7 62.9
24/01/2020 17:44:02 70.74 70.52 70.52 63.5 61.2 59 70.3 70.05 70.05 66.7 64.7 62.9
24/01/2020 17:44:03 72.96 73.73 73.73 63.6 61.2 59 72.42 73.05 73.05 66.7 64.7 62.9
24/01/2020 17:44:04 57.7 70.9 73.73 63.6 61.2 59 63.06 70.5 73.05 66.7 64.7 62.9
24/01/2020 17:44:05 53.83 66.96 73.73 63.6 61.2 59 61.17 67.33 73.05 66.7 64.7 62.9
24/01/2020 17:44:06 55.72 63.09 73.73 63.6 61.2 59 62.83 64.64 73.05 66.7 64.7 62.9
24/01/2020 17:44:07 55.44 60.02 73.73 63.6 61.2 59 61.26 63.6 73.05 66.7 64.7 62.9
24/01/2020 17:44:08 60.63 59.81 73.73 63.6 61.2 59 63.42 63.09 73.05 66.7 64.7 62.9
24/01/2020 17:44:09 56.84 60.05 73.73 63.6 61.2 59 61.75 63.39 73.05 66.7 64.7 62.9
24/01/2020 17:44:10 57.83 58.36 73.73 63.6 61.2 59 62.29 62.37 73.05 66.7 64.7 62.9
24/01/2020 17:44:11 61.5 60.58 73.73 63.6 61.2 59 64.37 63.92 73.05 66.7 64.7 62.9
24/01/2020 17:44:12 64.38 63.23 73.73 63.7 61.3 59 67.04 66.05 73.05 66.7 64.7 62.9
24/01/2020 17:44:13 66.78 65.98 73.73 63.7 61.3 59 69.68 68.81 73.05 66.8 64.7 62.9
24/01/2020 17:44:14 64.61 66.27 73.73 63.7 61.3 59 68.11 69.27 73.05 66.8 64.7 62.9
24/01/2020 17:44:15 54.31 64.33 73.73 63.7 61.3 59 61.14 67.66 73.05 66.8 64.7 62.9
24/01/2020 17:44:16 57.68 60.73 73.73 63.7 61.3 59 63.52 64.79 73.05 66.8 64.7 62.9
24/01/2020 17:44:17 57.73 59.2 73.73 63.7 61.3 59 63.43 64.23 73.05 66.8 64.7 62.9
24/01/2020 17:44:18 59.3 59.39 73.73 63.7 61.3 59 63.94 64.54 73.05 66.8 64.7 62.9
24/01/2020 17:44:19 67.78 66.04 73.73 63.7 61.3 59 69.23 67.82 73.05 66.8 64.7 62.9
24/01/2020 17:44:20 60.63 66.33 73.73 63.7 61.3 59 63.72 68.05 73.05 66.8 64.7 62.9
24/01/2020 17:44:21 54.94 63.07 73.73 63.7 61.3 59 62.57 65.43 73.05 66.8 64.7 62.9
24/01/2020 17:44:22 55.93 59.87 73.73 63.7 61.3 59 61.56 63.91 73.05 66.8 64.7 62.9
24/01/2020 17:44:23 57.67 58.64 73.73 63.7 61.3 59 62.12 62.77 73.05 66.8 64.7 62.9
24/01/2020 17:44:24 56.68 58.11 73.73 63.7 61.3 59 61.81 62.67 73.05 66.8 64.7 62.9
24/01/2020 17:44:25 58.18 57.93 73.73 63.7 61.3 59 63.38 62.97 73.05 66.8 64.7 62.9
24/01/2020 17:44:26 55.83 58.12 73.73 63.7 61.3 59 62.23 63.1 73.05 66.8 64.7 62.9
24/01/2020 17:44:27 52.51 56.43 73.73 63.7 61.3 59 61.23 62.36 73.05 66.7 64.7 62.9
24/01/2020 17:44:28 54.27 55.1 73.73 63.6 61.3 59 60.63 61.79 73.05 66.7 64.7 62.9
24/01/2020 17:44:29 52.83 54.2 73.73 63.6 61.3 59 61.42 61.46 73.05 66.7 64.7 62.9
24/01/2020 17:44:30 52.72 53.57 73.73 63.6 61.3 59 61.34 61.65 73.05 66.7 64.7 62.9
24/01/2020 17:44:31 53.16 53.42 73.73 63.6 61.3 59 62.5 62.51 73.05 66.7 64.7 62.9
24/01/2020 17:44:32 55.24 54.84 73.73 63.6 61.3 59 60.74 62.4 73.05 66.7 64.7 62.9
24/01/2020 17:44:33 55.2 55.11 70.9 63.6 61.3 59 61.4 61.58 70.5 66.7 64.7 62.9
24/01/2020 17:44:34 55.09 55.52 66.96 63.6 61.3 59 63.01 62.67 69.27 66.7 64.7 62.9
24/01/2020 17:44:35 54.45 55.13 66.33 63.6 61.3 59 61.97 62.63 69.27 66.7 64.7 62.9
24/01/2020 17:44:36 53.53 54.73 66.33 63.6 61.3 59 59.95 62.16 69.27 66.7 64.7 62.9
24/01/2020 17:44:37 56.85 56.34 66.33 63.6 61.3 59 62.83 62.46 69.27 66.7 64.7 62.9
24/01/2020 17:44:38 56.73 56.83 66.33 63.6 61.3 59 62.03 62.2 69.27 66.7 64.7 62.9
24/01/2020 17:44:39 58.91 58.62 66.33 63.6 61.3 59 62.81 62.92 69.27 66.7 64.7 62.9
24/01/2020 17:44:40 55.04 57.83 66.33 63.6 61.3 59 61.12 62.41 69.27 66.7 64.7 62.9
24/01/2020 17:44:41 58.07 57.87 66.33 63.6 61.3 59 63.38 62.92 69.27 66.7 64.7 62.9
24/01/2020 17:44:42 58.5 59.21 66.33 63.6 61.3 59 63.26 63.46 69.27 66.7 64.7 62.9
24/01/2020 17:44:43 54.77 57.71 66.33 63.5 61.3 59 61.69 62.93 69.27 66.7 64.7 62.9
24/01/2020 17:44:44 57.48 57.52 66.33 63.5 61.3 59 62.46 62.58 68.05 66.7 64.7 62.9
24/01/2020 17:44:45 54.87 56.71 66.33 63.5 61.3 59 61.28 62.28 68.05 66.7 64.7 62.9
24/01/2020 17:44:46 54.5 55.57 66.33 63.5 61.3 59 61.6 61.85 68.05 66.7 64.7 62.9
24/01/2020 17:44:47 56.02 55.74 66.33 62.9 61.3 59 61.23 61.79 68.05 66.5 64.7 62.9
24/01/2020 17:44:48 54.74 55.86 66.33 62.9 61.3 59 58.9 61.36 68.05 66.4 64.7 62.9
24/01/2020 17:44:49 56.09 56 66.33 62.9 61.3 59 60.55 60.49 68.05 66.4 64.6 62.9
24/01/2020 17:44:50 53.46 56 63.07 62.9 61.3 59 58.7 60.47 65.43 66.4 64.6 62.9
24/01/2020 17:44:51 53.72 54.47 59.87 62.9 61.3 59 58.12 59.25 63.91 66.4 64.6 62.9
24/01/2020 17:44:52 54.07 54.42 59.21 62.9 61.3 59 61.01 60.68 63.46 66.4 64.6 62.9
24/01/2020 17:44:53 55.62 55.34 59.21 62.9 61.3 59 59.86 60.32 63.46 66.4 64.6 62.9
24/01/2020 17:44:54 64.51 63.42 63.42 62.9 61.3 59 67.1 66.16 66.16 66.4 64.6 62.9
24/01/2020 17:44:55 61.96 63.4 63.42 62.9 61.3 59 64.57 66.08 66.16 66.4 64.6 62.9
24/01/2020 17:44:56 60.31 62.43 63.42 62.9 61.3 59 62.7 65.03 66.16 66.4 64.6 62.9
24/01/2020 17:44:57 57.34 60.9 63.42 62.9 61.3 59 60.92 63.52 66.16 66.4 64.6 62.9
24/01/2020 17:44:58 54.84 58.86 63.42 62.9 61.3 59 59.22 61.92 66.16 66.4 64.6 62.9
24/01/2020 17:44:59 58.12 57.94 63.42 62.9 61.3 59 61.86 61.53 66.16 66.4 64.6 62.9
24/01/2020 17:45:00 59.89 59.49 63.42 62.9 61.3 59 62.73 62.51 66.16 66.4 64.6 62.9
24/01/2020 17:45:01 60.05 60.11 63.42 62.9 61.3 59 63.26 63.19 66.16 66.4 64.6 62.9
24/01/2020 17:45:02 57.87 59.73 63.42 62.9 61.3 59 60.98 62.9 66.16 66.4 64.6 62.9
24/01/2020 17:45:03 57.23 58.79 63.42 62.9 61.3 59 60.8 61.85 66.16 66.4 64.6 62.9
24/01/2020 17:45:04 64.61 63.65 63.65 62.9 61.3 59.1 66.08 65.25 66.16 66.4 64.6 62.9
24/01/2020 17:45:05 64.29 65.1 65.1 62.9 61.3 59.1 66.45 66.9 66.9 66.4 64.6 62.9
24/01/2020 17:45:06 59.07 63.74 65.1 62.9 61.3 59.1 61.4 65.7 66.9 66.3 64.6 62.9
24/01/2020 17:45:07 59.99 61.67 65.1 62.9 61.3 59.1 62.54 63.69 66.9 66.3 64.6 62.9
24/01/2020 17:45:08 59.71 60.67 65.1 62.9 61.3 59.1 62.69 63.19 66.9 66.3 64.6 62.9
24/01/2020 17:45:09 57.18 59.91 65.1 62.9 61.3 59.1 61.5 62.68 66.9 66.3 64.6 62.9
24/01/2020 17:45:10 61.25 61.35 65.1 62.9 61.3 59.1 71.63 70.87 70.87 66.4 64.7 62.9
24/01/2020 17:45:11 55.83 59.74 65.1 62.9 61.3 59.1 59.63 68.65 70.87 66.4 64.7 62.9
24/01/2020 17:45:12 55.66 57.69 65.1 62.9 61.3 59.1 60.67 65.24 70.87 66.3 64.7 62.9
24/01/2020 17:45:13 54.44 56.71 65.1 62.9 61.3 59.1 60.74 63.29 70.87 66.3 64.7 62.9
24/01/2020 17:45:14 64.01 62.94 65.1 62.9 61.3 59.1 65.72 65.07 70.87 66.3 64.7 62.9
24/01/2020 17:45:15 56.28 62.83 65.1 62.9 61.3 59.1 61.35 64.93 70.87 66.3 64.7 62.9
24/01/2020 17:45:16 56.24 59.91 65.1 62.8 61.3 59.1 61.73 63.04 70.87 66 64.7 62.9
24/01/2020 17:45:17 55.26 58.19 65.1 62.8 61.3 59.1 60.35 62.32 70.87 65.9 64.6 62.9
24/01/2020 17:45:18 53.47 56.6 65.1 62.8 61.3 59.1 60.36 61.52 70.87 65.9 64.6 62.9
24/01/2020 17:45:19 54.39 54.93 65.1 62.8 61.3 59.1 60.57 60.78 70.87 65.9 64.6 62.9
24/01/2020 17:45:20 55.54 55.67 65.1 62.8 61.3 59.1 61.55 61.43 70.87 65.9 64.6 62.9
24/01/2020 17:45:21 53.5 54.94 65.1 62.8 61.3 59.1 60.15 61.14 70.87 65.9 64.6 62.9
24/01/2020 17:45:22 55.13 54.93 65.1 62.8 61.3 59.1 61.26 61.08 70.87 65.9 64.6 62.9
24/01/2020 17:45:23 56.43 56 65.1 62.8 61.3 59.1 61.97 61.8 70.87 65.9 64.6 62.9
24/01/2020 17:45:24 63.37 61.97 65.1 62.8 61.3 59.1 66.56 65.53 70.87 65.9 64.6 62.9
24/01/2020 17:45:25 60.25 62.16 65.1 62.8 61.3 59.1 64.31 65.46 70.87 65.9 64.6 62.9
24/01/2020 17:45:26 56.24 60.72 65.1 62.8 61.3 59.1 61.07 64.55 70.87 65.9 64.6 62.9
24/01/2020 17:45:27 55.17 58.41 65.1 62.8 61.3 59.1 60.31 62.6 70.87 65.9 64.6 62.9
24/01/2020 17:45:28 58.79 58.41 65.1 62.8 61.3 59.1 64.55 63.73 70.87 65.9 64.6 62.9
24/01/2020 17:45:29 61.25 61.23 65.1 62.7 61.3 59.1 63.59 64.42 70.87 65.9 64.6 62.9
24/01/2020 17:45:30 64.87 63.75 65.1 62.8 61.3 59.1 67.34 66.36 70.87 65.9 64.6 62.9
24/01/2020 17:45:31 59.6 63.65 65.1 62.8 61.3 59.1 62.75 66.17 70.87 65.9 64.6 62.9
24/01/2020 17:45:32 59.09 61.17 65.1 62.7 61.3 59.1 63.05 64.1 70.87 65.9 64.6 62.9
24/01/2020 17:45:33 59.67 60.29 65.1 62.7 61.3 59.1 63.53 63.83 70.87 65.8 64.6 62.9
24/01/2020 17:45:34 58.55 59.99 65.1 62.7 61.3 59.1 62.53 63.66 70.87 65.8 64.6 62.9
24/01/2020 17:45:35 57.03 59.11 63.75 62.7 61.3 59.1 61.97 62.94 70.87 65.8 64.6 62.9
24/01/2020 17:45:36 55.7 57.82 63.75 62.7 61.3 59.1 61 62.32 70.87 65.8 64.6 62.9
24/01/2020 17:45:37 55.77 56.68 63.75 62.7 61.3 59.1 61.23 61.58 70.87 65.8 64.6 62.9
24/01/2020 17:45:38 55.67 56.4 63.75 62.7 61.3 59.1 61.53 61.84 70.87 65.8 64.6 62.9
24/01/2020 17:45:39 57.96 57.39 63.75 62.7 61.3 59.1 61.95 61.86 70.87 65.8 64.6 62.9
24/01/2020 17:45:40 60.43 59.64 63.75 62.7 61.3 59.1 63.62 63.18 68.65 65.8 64.6 62.9
24/01/2020 17:45:41 62.95 62.1 63.75 62.7 61.3 59.1 64.44 64.04 66.36 65.8 64.6 62.9
24/01/2020 17:45:42 62.25 62.45 63.75 62.7 61.3 59.1 65.05 64.81 66.36 65.8 64.6 62.9
24/01/2020 17:45:43 60.87 62.15 63.75 62.1 61.3 59.1 64.07 64.63 66.36 65.5 64.6 63
24/01/2020 17:45:44 60.44 61.46 63.75 62.1 61.3 59.1 64.32 64.6 66.36 65.5 64.6 63
24/01/2020 17:45:45 61.96 62.19 63.75 62.1 61.3 59.1 65.31 65.33 66.36 65.5 64.6 63
24/01/2020 17:45:46 59.31 61.57 63.75 62.1 61.3 59.1 63 64.99 66.36 65.5 64.6 63
24/01/2020 17:45:47 57.14 60.45 63.75 62.1 61.3 59.1 62.44 64.14 66.36 65.5 64.6 63
24/01/2020 17:45:48 62.21 61.59 63.75 62.1 61.3 59.1 65.1 64.75 66.36 65.5 64.6 63
24/01/2020 17:45:49 61.37 62.07 63.75 62.1 61.3 59.1 64.77 65.24 66.36 65.5 64.6 63
24/01/2020 17:45:50 56.1 61.24 63.75 62.1 61.3 59.1 61.6 64.57 66.36 65.4 64.6 63
24/01/2020 17:45:51 56.48 58.79 63.75 62.1 61.3 59.1 62 62.92 66.36 65.4 64.6 63
24/01/2020 17:45:52 56.66 57.57 63.75 62.1 61.3 59.1 61.3 62.48 66.36 65.4 64.6 63
24/01/2020 17:45:53 56.84 57.3 63.75 62.1 61.3 59.1 61.38 61.94 66.36 65.4 64.6 63
24/01/2020 17:45:54 56.78 57.31 63.75 62.1 61.3 59.1 60.57 61.68 66.36 65.4 64.6 63
24/01/2020 17:45:55 61.3 60.92 63.75 62.1 61.3 59.1 63.84 63.52 66.36 65.4 64.6 63
24/01/2020 17:45:56 61.6 61.48 63.75 62.1 61.3 59.1 64.43 64.25 66.36 65.4 64.6 63
24/01/2020 17:45:57 56.62 61.37 63.75 62.1 61.3 59.1 61.74 64.08 66.36 65.4 64.6 63
24/01/2020 17:45:58 55.14 58.93 63.75 62.1 61.3 59.1 60.49 62.74 66.36 65.4 64.6 63
24/01/2020 17:45:59 56.86 57.06 63.75 62.1 61.3 59.1 60.96 61.64 66.36 65.4 64.6 63
24/01/2020 17:46:00 58.46 58.44 63.65 62.1 61.3 59.1 62.58 62.42 66.17 65.4 64.6 63
24/01/2020 17:46:01 56.65 58.71 62.45 62 61.3 59.1 60.95 62.58 65.33 65.4 64.6 63
24/01/2020 17:46:02 57.15 57.4 62.45 62 61.3 59.1 61.27 61.52 65.33 65.3 64.6 63
24/01/2020 17:46:03 61.38 60.55 62.45 62 61.3 59.1 64.35 63.73 65.33 65.3 64.6 63
24/01/2020 17:46:04 61.09 61.63 62.45 62 61.3 59.1 64.2 64.49 65.33 65.3 64.6 63
24/01/2020 17:46:05 60.72 61.21 62.45 62 61.3 59.1 63.48 63.94 65.33 65.3 64.6 63
24/01/2020 17:46:06 59.2 61.6 62.45 62 61.3 59.1 63.09 64.27 65.33 65.3 64.6 63
24/01/2020 17:46:07 57.06 59.76 62.45 62 61.3 59.1 61.26 63.21 65.33 65.3 64.6 63
24/01/2020 17:46:08 57.39 58.32 62.45 62 61.3 59.1 60.79 62.11 65.33 65.3 64.6 63
24/01/2020 17:46:09 57.36 57.83 62.45 62 61.3 59.1 61.04 61.47 65.33 65.3 64.6 63
24/01/2020 17:46:10 56.44 57.48 62.45 62 61.3 59.1 60.41 61.17 65.33 65.1 64.6 63
24/01/2020 17:46:11 58.05 57.92 62.45 62 61.3 59.1 61.83 61.66 65.33 65.1 64.6 63
24/01/2020 17:46:12 58.28 58.41 62.19 62 61.3 59.1 62.82 62.49 65.33 65.1 64.6 63
24/01/2020 17:46:13 56.14 57.99 62.19 61.4 61.3 59.1 61.5 62.51 65.33 64.9 64.6 63
24/01/2020 17:46:14 57.11 57.34 62.19 61.3 61.3 59.1 61.71 61.91 65.33 64.9 64.6 63
24/01/2020 17:46:15 57.1 57.38 62.07 61.3 61.3 59.1 62.11 62.25 65.24 64.8 64.6 63
24/01/2020 17:46:16 59.33 59.13 62.07 61.3 61.3 59.1 70.51 69.69 69.69 64.9 64.6 63
24/01/2020 17:46:17 57.88 58.85 62.07 61.3 61.3 59.1 64.84 69.51 69.69 64.9 64.6 63
24/01/2020 17:46:18 59.45 59.6 62.07 61.3 61.3 59.1 62.53 67.1 69.69 64.9 64.6 63
24/01/2020 17:46:19 58.68 59.42 61.63 61.3 61.3 59.1 62.59 64.78 69.69 64.9 64.6 63
24/01/2020 17:46:20 57.15 58.74 61.63 61.3 61.3 59.1 62.06 63.55 69.69 64.9 64.6 63
24/01/2020 17:46:21 57.06 57.61 61.63 61.3 61.3 59.1 61.7 62.45 69.69 64.9 64.6 63
24/01/2020 17:46:22 58.69 58.37 61.63 61.3 61.3 59.1 62.95 62.69 69.69 64.9 64.6 63
24/01/2020 17:46:23 59.85 59.45 61.63 61.3 61.3 59.1 63.16 63.08 69.69 64.8 64.6 63
24/01/2020 17:46:24 59 59.32 61.63 61.3 61.3 59.1 62.98 63.17 69.69 64.8 64.6 63
24/01/2020 17:46:25 58.32 59.41 61.63 61.3 61.3 59.1 63.2 63.45 69.69 64.8 64.6 63
24/01/2020 17:46:26 55.41 58.55 61.63 61.3 61.3 59.1 61.52 62.97 69.69 64.8 64.6 63
24/01/2020 17:46:27 58.69 58.4 61.63 61.3 61.3 59.1 63.47 63.26 69.69 64.8 64.6 63
24/01/2020 17:46:28 59.63 59.36 61.63 61.3 61.3 59.1 62.7 63.39 69.69 64.8 64.6 63
24/01/2020 17:46:29 57.11 59.07 61.63 61.3 61.3 59.1 61.79 62.8 69.69 64.8 64.6 63
24/01/2020 17:46:30 58.85 58.83 61.63 61.2 61.3 59.1 63.01 62.82 69.69 64.8 64.6 63
24/01/2020 17:46:31 59 59.41 61.63 61.2 61.3 59.1 62.91 63.29 69.69 64.7 64.6 63
24/01/2020 17:46:32 54.88 58.68 61.63 61.2 61.3 59.1 61.48 62.6 69.69 64.7 64.6 63
24/01/2020 17:46:33 56.31 57.02 61.63 61.2 61.3 59.1 61.23 62.02 69.69 64.7 64.6 63
24/01/2020 17:46:34 55.35 56.31 61.6 61.2 61.3 59.1 61.48 61.78 69.69 64.7 64.6 63
24/01/2020 17:46:35 55.46 55.75 61.6 61.2 61.3 59.1 61.42 61.76 69.69 64.7 64.6 63
24/01/2020 17:46:36 55.99 56.09 59.76 61.2 61.3 59.1 61.78 62.03 69.69 64.7 64.6 63
24/01/2020 17:46:37 56.72 56.51 59.6 61.2 61.3 59.1 62.44 62.24 69.69 64.7 64.6 63
24/01/2020 17:46:38 56.79 57.08 59.6 61.1 61.3 59.1 60.95 62.19 69.69 64.7 64.6 63
24/01/2020 17:46:39 56.12 56.41 59.6 61.1 61.3 59.1 61.71 61.71 69.69 64.7 64.6 63
24/01/2020 17:46:40 57.52 57.41 59.6 61.1 61.3 59.1 62.69 62.44 69.69 64.7 64.6 63
24/01/2020 17:46:41 61.59 60.95 60.95 61.1 61.3 59.1 64.59 64.16 69.69 64.7 64.6 63
24/01/2020 17:46:42 60.1 60.96 60.96 61.1 61.3 59.1 64.42 64.4 69.69 64.6 64.6 63
24/01/2020 17:46:43 60.17 60.76 60.96 61.1 61.3 59.1 63.39 64.36 69.69 64.6 64.6 63
24/01/2020 17:46:44 58.92 60.17 60.96 61 61.3 59.1 66.63 66.08 69.69 64.6 64.6 63
24/01/2020 17:46:45 57.96 59.44 60.96 61 61.3 59.1 63.26 66.09 69.69 64.6 64.6 63
24/01/2020 17:46:46 58.51 59.08 60.96 61 61.3 59.1 62.33 64.59 69.51 64.6 64.6 63
24/01/2020 17:46:47 58.72 59.06 60.96 60.9 61.3 59.1 64.58 64.38 67.1 64.5 64.6 63
24/01/2020 17:46:48 58.7 59.09 60.96 60.9 61.3 59.1 62.41 64.22 66.09 64.5 64.6 63
24/01/2020 17:46:49 58.98 59.04 60.96 60.9 61.3 59.1 62.85 63.19 66.09 64.5 64.6 63
24/01/2020 17:46:50 59.35 59.5 60.96 60.9 61.3 59.1 62.95 63.15 66.09 64.5 64.6 63
24/01/2020 17:46:51 59.14 59.7 60.96 60.9 61.3 59.1 63.04 63.36 66.09 64.5 64.6 63
24/01/2020 17:46:52 56.17 59.18 60.96 60.9 61.3 59.1 61.51 63.01 66.09 64.5 64.6 63
24/01/2020 17:46:53 58.13 58.07 60.96 60.9 61.3 59.1 62.13 62.21 66.09 64.5 64.6 63
24/01/2020 17:46:54 58.08 58.7 60.96 60.9 61.3 59.1 63.53 63.14 66.09 64.5 64.6 63
24/01/2020 17:46:55 55.82 57.79 60.96 60.9 61.3 59.1 61.37 63.06 66.09 64.5 64.6 63
24/01/2020 17:46:56 59.4 58.55 60.96 60.9 61.3 59.1 62.72 62.48 66.09 64.5 64.6 63
24/01/2020 17:46:57 60.02 59.7 60.96 60.7 61.3 59.1 63.4 63.27 66.09 64.4 64.6 63
24/01/2020 17:46:58 60.47 60.65 60.96 60.6 61.3 59.1 63.59 63.72 66.09 64.3 64.6 63
24/01/2020 17:46:59 61.12 61.56 61.56 60.6 61.3 59.1 64.67 64.36 66.09 64.3 64.6 63
24/01/2020 17:47:00 63.03 63.23 63.23 60.6 61.3 59.1 65.5 65.83 66.09 64.3 64.6 63
24/01/2020 17:47:01 61.12 62.12 63.23 60.6 61.3 59.1 63.47 64.72 66.09 64.3 64.6 63
24/01/2020 17:47:02 58.34 61.12 63.23 60.6 61.3 59.1 62.82 63.88 66.09 64.3 64.6 63
24/01/2020 17:47:03 55.92 59.74 63.23 60.6 61.3 59.1 69.94 69.48 69.48 64.3 64.6 63
24/01/2020 17:47:04 58.87 58.59 63.23 60.6 61.3 59.1 63.39 68.9 69.48 64.3 64.6 63
24/01/2020 17:47:05 59.2 59.24 63.23 60.6 61.3 59.1 62.52 66.35 69.48 64.3 64.6 63
24/01/2020 17:47:06 59.69 59.59 63.23 60.5 61.3 59.1 62.96 64.25 69.48 64.3 64.6 63
24/01/2020 17:47:07 62.44 62.07 63.23 60.5 61.3 59.1 65.35 65.21 69.48 64.3 64.6 63
24/01/2020 17:47:08 61.6 62.56 63.23 60.5 61.3 59.1 64.74 65.46 69.48 64.3 64.6 63
24/01/2020 17:47:09 60.37 61.72 63.23 60.6 61.3 59.1 64.48 64.95 69.48 64.3 64.6 63
24/01/2020 17:47:10 61.22 61.16 63.23 60.4 61.3 59.1 64.72 64.94 69.48 64.3 64.6 63
24/01/2020 17:47:11 63.38 62.64 63.23 60.3 61.3 59.1 66.27 65.78 69.48 64.2 64.6 63
24/01/2020 17:47:12 61.78 62.67 63.23 60.3 61.3 59.1 65.37 65.87 69.48 64.2 64.6 63
24/01/2020 17:47:13 57.6 62.16 63.23 60.3 61.3 59.1 61.62 65.53 69.48 64.2 64.6 63
24/01/2020 17:47:14 57.82 59.9 63.23 60.2 61.3 59.1 62.13 63.54 69.48 64.2 64.6 63
24/01/2020 17:47:15 62.36 61.74 63.23 60.3 61.3 59.1 64.94 64.53 69.48 64.2 64.6 63
24/01/2020 17:47:16 61.45 62.06 63.23 60.2 61.3 59.1 64.84 64.95 69.48 64.2 64.6 63
24/01/2020 17:47:17 60.87 61.37 63.23 60.2 61.3 59.1 64.92 64.97 69.48 64.2 64.6 63
24/01/2020 17:47:18 61.71 62.33 63.23 60.3 61.3 59.1 77.51 76.63 76.63 64.5 64.7 63
24/01/2020 17:47:19 58.37 61.13 63.23 60.3 61.3 59.1 71.93 74.37 76.63 64.6 64.7 63
24/01/2020 17:47:20 60.98 60.7 63.23 60.3 61.3 59.1 64.39 72.89 76.63 64.6 64.7 63
24/01/2020 17:47:21 62.3 62.12 63.23 60.3 61.3 59.1 65.51 69.59 76.63 64.6 64.7 63
24/01/2020 17:47:22 60.79 61.57 63.23 60.2 61.3 59.1 64.2 67.42 76.63 64.6 64.7 63
24/01/2020 17:47:23 61.17 61.79 63.23 60.2 61.4 59.1 65.21 66.06 76.63 64.6 64.7 63
24/01/2020 17:47:24 56.95 60.97 63.23 60.2 61.4 59.1 61.74 65.2 76.63 64.6 64.7 63
24/01/2020 17:47:25 60.74 60.12 63.23 60.2 61.3 59.1 63.73 63.95 76.63 64.6 64.7 63
24/01/2020 17:47:26 60.69 60.71 63.23 60.2 61.3 59.1 63.84 64.04 76.63 64.6 64.7 63
24/01/2020 17:47:27 59.36 60.47 63.23 60.2 61.3 59.1 63.12 63.75 76.63 64.6 64.7 63
24/01/2020 17:47:28 61.29 61.17 63.23 60.2 61.4 59.1 63.91 63.89 76.63 64.6 64.7 63
24/01/2020 17:47:29 60.94 62.41 63.23 60.3 61.4 59.1 63.66 64.52 76.63 64.6 64.7 63
24/01/2020 17:47:30 58.31 60.4 62.67 60.3 61.3 59.1 61.7 63.48 76.63 64.6 64.7 63
24/01/2020 17:47:31 60.96 61.13 62.67 60.3 61.4 59.1 63.67 63.82 76.63 64.6 64.7 63
24/01/2020 17:47:32 58.7 59.95 62.67 60.3 61.4 59.1 62.83 63.38 76.63 64.6 64.7 63.1
24/01/2020 17:47:33 56.47 59.17 62.67 60.3 61.3 59.1 61.32 62.84 76.63 64.6 64.7 63.1
24/01/2020 17:47:34 57.47 58.2 62.67 60.2 61.3 59.1 62.97 62.73 76.63 64.6 64.7 63.1
24/01/2020 17:47:35 57.22 57.53 62.67 60.2 61.3 59.1 61.62 62.48 76.63 64.6 64.7 63.1
24/01/2020 17:47:36 58.72 58.29 62.67 60.2 61.3 59.1 69.96 69.12 76.63 64.6 64.7 63.1
24/01/2020 17:47:37 60.64 60.08 62.67 60.2 61.3 59.1 64.48 67.18 76.63 64.6 64.7 63.1
24/01/2020 17:47:38 60.11 60.43 62.67 60.2 61.3 59.1 63.99 65.69 76.63 64.6 64.7 63.1
24/01/2020 17:47:39 62.44 62.11 62.67 60.3 61.3 59.1 66.02 65.75 76.63 64.6 64.7 63.1
24/01/2020 17:47:40 59.85 61.45 62.67 60.3 61.3 59.1 63.06 65.47 76.63 64.6 64.7 63.1
24/01/2020 17:47:41 61.9 61.55 62.67 60.2 61.3 59.1 64.47 64.44 76.63 64.6 64.7 63.1
24/01/2020 17:47:42 63.57 63.4 63.4 60.2 61.3 59.1 66.61 66.37 76.63 64.6 64.7 63.1
24/01/2020 17:47:43 65.59 65.2 65.2 60.2 61.3 59.1 67.17 67.35 76.63 64.6 64.8 63.1
24/01/2020 17:47:44 60.71 64.49 65.2 60.2 61.3 59.1 64.68 66.65 76.63 64.6 64.8 63.1
24/01/2020 17:47:45 65.33 64.57 65.2 60.3 61.3 59.1 66.74 66.51 76.63 64.6 64.8 63.1
24/01/2020 17:47:46 63.1 64.86 65.2 60.3 61.3 59.1 66.03 66.86 76.63 64.7 64.8 63.1
24/01/2020 17:47:47 61.38 63.11 65.2 60.3 61.3 59.1 64.74 65.7 76.63 64.5 64.8 63.1
24/01/2020 17:47:48 62.76 63.39 65.2 60.3 61.3 59.1 65.85 66.34 74.37 64.5 64.8 63.1
24/01/2020 17:47:49 61.88 62.66 65.2 60.3 61.3 59.1 65.55 65.73 72.89 64.5 64.8 63.1
24/01/2020 17:47:50 63.15 63.02 65.2 60.3 61.4 59.1 65.39 65.67 69.59 64.5 64.8 63.1
24/01/2020 17:47:51 58.54 62.81 65.2 60.3 61.4 59.1 63.15 65.43 69.12 64.5 64.8 63.1
24/01/2020 17:47:52 61.65 61.93 65.2 60.3 61.4 59.1 65.24 65.33 69.12 64.5 64.8 63.1
24/01/2020 17:47:53 62.04 62.46 65.2 60.3 61.4 59.1 64.36 65.23 69.12 64.5 64.8 63.1
24/01/2020 17:47:54 59.7 61.98 65.2 60.3 61.4 59.1 63.73 64.75 69.12 64.5 64.8 63.1
24/01/2020 17:47:55 59.26 60.71 65.2 60.3 61.4 59.1 63.12 64.11 69.12 64.5 64.8 63.1
24/01/2020 17:47:56 57.84 60.33 65.2 60.3 61.4 59.1 62.64 63.9 69.12 64.5 64.8 63.1
24/01/2020 17:47:57 56.37 58.62 65.2 60.3 61.4 59.1 61.92 63 69.12 64.5 64.8 63.1
24/01/2020 17:47:58 58.86 58.5 65.2 60.3 61.4 59.1 63.03 62.81 69.12 64.5 64.8 63.1
24/01/2020 17:47:59 57.73 58.61 65.2 60.2 61.4 59.1 62.85 62.95 69.12 64.4 64.8 63.1
24/01/2020 17:48:00 58.87 58.79 65.2 60.2 61.4 59.1 62.59 62.87 69.12 64.4 64.8 63.1
24/01/2020 17:48:01 58.13 58.96 65.2 60.2 61.4 59.1 62.49 62.89 69.12 64.4 64.8 63.1
24/01/2020 17:48:02 59.51 59.59 65.2 60.2 61.4 59.1 63.67 63.43 69.12 64.4 64.8 63.1
24/01/2020 17:48:03 57.48 59.64 65.2 60.2 61.3 59.1 61.81 63.45 69.12 64.4 64.8 63.1
24/01/2020 17:48:04 65.11 63.88 65.2 60.2 61.4 59.1 68.85 67.69 69.12 64.4 64.8 63.1
24/01/2020 17:48:05 61.63 63.66 65.2 60.2 61.4 59.2 64.6 67.44 69.12 64.4 64.8 63.1
24/01/2020 17:48:06 58.27 62.5 65.2 60.2 61.4 59.2 62.37 65.82 67.69 64.4 64.8 63.1
24/01/2020 17:48:07 58.61 60.37 65.2 60.1 61.4 59.2 62.56 64.07 67.69 64.3 64.8 63.1
24/01/2020 17:48:08 56.9 59.32 65.2 60.1 61.4 59.2 61.26 63.1 67.69 64.3 64.8 63.1
24/01/2020 17:48:09 59.93 59.65 65.2 60.1 61.3 59.2 63.92 63.51 67.69 64.3 64.8 63.1
24/01/2020 17:48:10 61.28 60.92 65.2 60.1 61.3 59.2 63.8 63.85 67.69 64.3 64.8 63.1
24/01/2020 17:48:11 58.98 60.81 65.2 60.1 61.3 59.2 62.96 63.84 67.69 64.3 64.8 63.1
24/01/2020 17:48:12 61.09 60.92 65.2 60.1 61.3 59.2 65.32 64.77 67.69 64.3 64.8 63.1
24/01/2020 17:48:13 59.52 60.91 64.86 60.1 61.3 59.2 63.73 64.77 67.69 64.3 64.8 63.1
24/01/2020 17:48:14 58.62 60.2 64.86 60.1 61.3 59.2 63.5 64.24 67.69 64.3 64.8 63.1
24/01/2020 17:48:15 65.25 63.89 64.86 60.1 61.4 59.2 67.13 66.29 67.69 64.3 64.8 63.1
24/01/2020 17:48:16 63.2 64.07 64.07 60.1 61.4 59.2 65.77 66.22 67.69 64.3 64.8 63.1
24/01/2020 17:48:17 59.02 63.2 64.07 60.1 61.4 59.2 63.27 65.87 67.69 64.3 64.8 63.1
24/01/2020 17:48:18 59.42 61 64.07 60.1 61.4 59.2 63.85 64.43 67.69 64.3 64.8 63.1
24/01/2020 17:48:19 60.18 60.29 64.07 60.1 61.4 59.2 63.97 64.17 67.69 64.3 64.8 63.1
24/01/2020 17:48:20 61.21 61.06 64.07 60.1 61.4 59.2 63.39 64.05 67.69 64.3 64.8 63.1
24/01/2020 17:48:21 69.9 69.07 69.07 60.2 61.4 59.2 70.71 69.92 69.92 64.3 64.8 63.1
24/01/2020 17:48:22 57.6 68.37 69.07 60.2 61.4 59.2 61.09 69.32 69.92 64.3 64.8 63.1
24/01/2020 17:48:23 59.48 64.65 69.07 60.2 61.4 59.2 62.6 65.99 69.92 64.3 64.8 63.1
24/01/2020 17:48:24 63.4 64.02 69.07 60.2 61.4 59.2 66.38 66.6 69.92 64.3 64.8 63.1
24/01/2020 17:48:25 63.61 63.78 69.07 60.3 61.4 59.2 65.32 65.78 69.92 64.3 64.8 63.1
24/01/2020 17:48:26 65.14 65.68 69.07 60.3 61.4 59.2 67.04 67.49 69.92 64.3 64.8 63.1
24/01/2020 17:48:27 76.14 75.52 75.52 60.8 61.5 59.3 76.16 75.58 75.58 64.6 64.9 63.1
24/01/2020 17:48:28 59.58 72.97 75.52 60.8 61.5 59.3 62.8 73.21 75.58 64.5 64.9 63.1
24/01/2020 17:48:29 68.24 70.37 75.52 60.9 61.6 59.3 68.05 70.19 75.58 64.6 64.9 63.1
24/01/2020 17:48:30 64.54 67.86 75.52 60.9 61.6 59.3 66.27 68.22 75.58 64.5 64.9 63.1
24/01/2020 17:48:31 72.41 72.02 75.52 61 61.6 59.3 72.53 72.18 75.58 64.6 64.9 63.1
24/01/2020 17:48:32 65.91 70.16 75.52 61.1 61.6 59.3 69 70.5 75.58 64.6 64.9 63.2
24/01/2020 17:48:33 65.8 68.89 75.52 61.1 61.6 59.3 67.11 70.37 75.58 64.6 64.9 63.2
24/01/2020 17:48:34 59.47 66.69 75.52 61.1 61.6 59.3 62.43 68.19 75.58 64.6 64.9 63.2
24/01/2020 17:48:35 72.17 71.75 75.52 61.3 61.7 59.3 70.4 70.2 75.58 64.7 64.9 63.2
24/01/2020 17:48:36 66.13 72.06 75.52 61.3 61.7 59.3 65.2 70.44 75.58 64.7 64.9 63.2
24/01/2020 17:48:37 63.81 68.65 75.52 61.4 61.7 59.3 63.52 67.38 75.58 64.7 64.9 63.2
24/01/2020 17:48:38 61.98 66.4 75.52 61.4 61.7 59.3 63.67 65.48 75.58 64.7 64.9 63.2
24/01/2020 17:48:39 58.83 64.64 75.52 61.4 61.7 59.3 62.58 64.82 75.58 64.7 64.9 63.2
24/01/2020 17:48:40 60.13 62.16 75.52 61.4 61.7 59.3 62.46 63.76 75.58 64.7 64.9 63.2
24/01/2020 17:48:41 59.04 60.71 75.52 61.4 61.7 59.3 62.19 62.81 75.58 64.7 64.9 63.2
24/01/2020 17:48:42 61.02 60.81 75.52 61.4 61.7 59.3 63.12 63.02 75.58 64.7 64.9 63.2
24/01/2020 17:48:43 58.74 60.76 75.52 61.4 61.7 59.3 62.02 63 75.58 64.7 64.9 63.2
24/01/2020 17:48:44 59.42 59.67 75.52 61.4 61.7 59.3 62.47 62.61 75.58 64.7 64.9 63.2
24/01/2020 17:48:45 62.81 62.68 75.52 61.4 61.7 59.3 65.19 64.97 75.58 64.7 64.9 63.2
24/01/2020 17:48:46 67.5 67.2 75.52 61.5 61.7 59.4 69.4 69.08 75.58 64.7 64.9 63.2
24/01/2020 17:48:47 60.52 64.63 75.52 61.5 61.7 59.4 63.44 66.77 75.58 64.7 64.9 63.2
24/01/2020 17:48:48 60.48 62.65 75.52 61.5 61.7 59.4 63.21 65.08 75.58 64.7 64.9 63.2
24/01/2020 17:48:49 60.82 61.75 75.52 61.5 61.7 59.4 62.98 64 75.58 64.7 64.9 63.2
24/01/2020 17:48:50 59.86 61.19 75.52 61.5 61.7 59.4 64.48 64.74 75.58 64.7 65 63.2
24/01/2020 17:48:51 59.15 60.27 75.52 61.5 61.7 59.4 62.01 63.71 75.58 64.7 65 63.2
24/01/2020 17:48:52 59.5 60.01 75.52 61.5 61.8 59.4 63.11 63.35 75.58 64.7 65 63.2
24/01/2020 17:48:53 58.89 59.48 75.52 61.5 61.8 59.4 62.27 62.79 75.58 64.7 65 63.2
24/01/2020 17:48:54 59.63 59.67 75.52 61.5 61.8 59.4 63.33 63.33 75.58 64.7 65 63.2
24/01/2020 17:48:55 60.9 61.07 75.52 61.5 61.8 59.4 64.09 64.48 75.58 64.7 65 63.2
24/01/2020 17:48:56 63.11 62.48 75.52 61.5 61.8 59.4 65.52 65.09 75.58 64.7 65 63.2
24/01/2020 17:48:57 61.08 62.66 72.97 61.5 61.8 59.4 64.15 65.27 73.21 64.7 65 63.2
24/01/2020 17:48:58 60.26 61.42 72.06 61.5 61.8 59.4 63.83 64.29 72.18 64.7 65 63.2
24/01/2020 17:48:59 60.25 60.96 72.06 61.5 61.8 59.4 64.09 64.29 72.18 64.7 65 63.2
24/01/2020 17:49:00 59.46 60.46 72.06 61.5 61.8 59.4 63.09 64.12 72.18 64.7 65 63.2
24/01/2020 17:49:01 60.62 60.49 72.06 61.5 61.8 59.4 64.7 64.42 70.5 64.7 65 63.2
24/01/2020 17:49:02 58.03 60.36 72.06 61.4 61.8 59.4 62.8 64.33 70.44 64.7 65 63.2
24/01/2020 17:49:03 57.58 58.95 72.06 61.2 61.8 59.4 62.79 63.45 70.44 64.6 65 63.2
24/01/2020 17:49:04 57.51 58.15 72.06 61.2 61.8 59.4 62.27 63.11 70.44 64.6 65 63.2
24/01/2020 17:49:05 58.5 58.45 72.06 61.2 61.8 59.4 62.78 62.98 70.44 64.6 65 63.2
24/01/2020 17:49:06 58.57 58.52 68.65 61.2 61.8 59.4 63.07 63.01 69.08 64.6 65 63.2
24/01/2020 17:49:07 63.28 62.3 67.2 61.2 61.8 59.4 65.4 64.78 69.08 64.6 65 63.2
24/01/2020 17:49:08 65.18 64.91 67.2 61.2 61.8 59.4 66.37 66.11 69.08 64.6 65 63.2
24/01/2020 17:49:09 61.69 64.48 67.2 61.2 61.8 59.4 64.14 65.9 69.08 64.6 65 63.2
24/01/2020 17:49:10 61 63.56 67.2 61.2 61.8 59.4 64.28 65.62 69.08 64.6 65 63.2
24/01/2020 17:49:11 62.34 62.65 67.2 61.2 61.8 59.4 65.33 65.32 69.08 64.6 65 63.2
24/01/2020 17:49:12 62.66 63 67.2 61.2 61.8 59.4 65.25 65.53 69.08 64.6 65 63.2
24/01/2020 17:49:13 58.61 62.69 67.2 61.2 61.8 59.4 62.93 65.3 69.08 64.6 65 63.2
24/01/2020 17:49:14 59.39 60.42 67.2 61.2 61.8 59.4 63.91 64.13 69.08 64.6 65 63.2
24/01/2020 17:49:15 59.6 60.45 67.2 61.2 61.8 59.4 63.91 64.5 69.08 64.6 65 63.2
24/01/2020 17:49:16 59.84 59.98 64.91 61.2 61.8 59.4 64.4 64.44 66.77 64.6 65 63.2
24/01/2020 17:49:17 61.75 61.19 64.91 61.2 61.8 59.4 65.3 65.14 66.11 64.6 65 63.2
24/01/2020 17:49:18 58.23 60.99 64.91 61.2 61.8 59.4 62.65 64.94 66.11 64.6 65 63.2
24/01/2020 17:49:19 60.69 60.53 64.91 61.1 61.8 59.4 63.83 63.96 66.11 64.6 65 63.2
24/01/2020 17:49:20 58.22 60.21 64.91 61.1 61.8 59.4 62.84 63.75 66.11 64.6 65 63.2
24/01/2020 17:49:21 62.32 61.45 64.91 61.1 61.8 59.4 65.1 64.6 66.11 64.6 65 63.2
24/01/2020 17:49:22 60.28 61.44 64.91 61.1 61.8 59.4 63.86 64.59 66.11 64.6 65 63.2
24/01/2020 17:49:23 59.1 60.8 64.91 61.1 61.8 59.4 62.92 64.2 66.11 64.6 65 63.2
24/01/2020 17:49:24 58.69 59.97 64.91 61.1 61.8 59.4 63.11 63.59 66.11 64.6 65 63.2
24/01/2020 17:49:25 58.9 59.29 64.91 61.1 61.8 59.4 63.16 63.45 66.11 64.6 65 63.2
24/01/2020 17:49:26 59.19 59.74 64.91 61.2 61.8 59.4 62.31 63.43 66.11 64.6 65 63.2
24/01/2020 17:49:27 59.6 59.46 64.91 61.2 61.8 59.4 64.21 63.68 66.11 64.6 65 63.2
24/01/2020 17:49:28 62.67 61.81 64.91 61.2 61.8 59.4 65.93 65.33 66.11 64.6 65 63.2
24/01/2020 17:49:29 62.86 62.74 64.91 61.2 61.8 59.4 65.87 65.97 66.11 64.6 65 63.2
24/01/2020 17:49:30 60.5 62.24 64.91 61.2 61.8 59.4 64.11 65.41 66.11 64.6 65 63.2
24/01/2020 17:49:31 57.74 61.22 64.91 61.2 61.8 59.4 63.28 64.68 66.11 64.6 65 63.2
24/01/2020 17:49:32 59.52 59.72 64.91 61.2 61.8 59.4 63.18 63.89 66.11 64.6 65 63.2
24/01/2020 17:49:33 58.16 59.55 64.91 61.2 61.8 59.4 61.88 63.55 66.11 64.6 65 63.2
24/01/2020 17:49:34 57.66 58.92 64.91 61.2 61.8 59.4 62.6 62.74 66.11 64.6 65 63.2
24/01/2020 17:49:35 56.58 58.03 64.91 61.2 61.8 59.4 61.3 62.67 66.11 64.6 65 63.2
24/01/2020 17:49:36 57.67 57.7 64.91 61.2 61.8 59.4 62.18 62.2 66.11 64.6 65 63.2
24/01/2020 17:49:37 57.7 58 64.91 61.2 61.8 59.4 62.41 62.56 66.11 64.6 65 63.2
24/01/2020 17:49:38 57.75 57.95 64.48 61.2 61.8 59.4 63.66 63.3 65.97 64.6 65 63.2
24/01/2020 17:49:39 60.45 60.03 63.56 61.2 61.8 59.4 63.29 63.45 65.97 64.6 65 63.2
24/01/2020 17:49:40 62.42 62.12 63 61.3 61.8 59.4 64.88 64.55 65.97 64.6 65 63.2
24/01/2020 17:49:41 61.25 63.35 63.35 61.3 61.8 59.4 63.58 65.24 65.97 64.6 65 63.2
24/01/2020 17:49:42 58.45 60.98 63.35 61.3 61.8 59.4 64.03 64.09 65.97 64.6 65 63.2
24/01/2020 17:49:43 63.42 62.76 63.35 61.3 61.8 59.4 68.34 67.55 67.55 64.7 65 63.2
24/01/2020 17:49:44 59.88 62.91 63.35 61.3 61.8 59.4 66.11 67.87 67.87 64.7 65 63.2
24/01/2020 17:49:45 58.38 61.03 63.35 61.3 61.8 59.4 62.69 66.46 67.87 64.7 65 63.2
24/01/2020 17:49:46 60.26 60.28 63.35 61.3 61.8 59.4 63.97 64.79 67.87 64.7 65 63.2
24/01/2020 17:49:47 58.21 60.13 63.35 61.3 61.8 59.4 63.01 64.07 67.87 64.7 65 63.2
24/01/2020 17:49:48 60.11 59.79 63.35 61.3 61.8 59.4 64.2 64 67.87 64.7 65 63.2
24/01/2020 17:49:49 64.14 62.92 63.35 61.3 61.8 59.4 67.8 66.71 67.87 64.7 65 63.2
24/01/2020 17:49:50 56.95 62.75 63.35 61.3 61.8 59.4 62.79 66.49 67.87 64.7 65 63.2
24/01/2020 17:49:51 60.08 60.67 63.35 61.3 61.8 59.4 64.83 65.02 67.87 64.7 65 63.2
24/01/2020 17:49:52 56.25 59.89 63.35 61.3 61.8 59.4 61.85 64.63 67.87 64.7 65 63.2
24/01/2020 17:49:53 59.75 59.57 63.35 61.3 61.8 59.4 64.9 64.55 67.87 64.7 65 63.2
24/01/2020 17:49:54 60.52 60.39 63.35 61.3 61.8 59.4 65 65.31 67.87 64.7 65 63.2
24/01/2020 17:49:55 58.79 60 63.35 61.3 61.8 59.4 64.22 64.68 67.87 64.7 65 63.2
24/01/2020 17:49:56 58.87 59.58 63.35 61.3 61.8 59.4 62.42 64.39 67.87 64.7 65 63.2
24/01/2020 17:49:57 60.17 60.1 63.35 61.3 61.8 59.4 64.56 64.32 67.87 64.7 65 63.2
24/01/2020 17:49:58 59.62 60.09 63.35 61.3 61.8 59.4 63.83 64.34 67.87 64.7 65 63.2
24/01/2020 17:49:59 58.64 59.79 63.35 61.3 61.8 59.4 63.44 64 67.87 64.7 65 63.2
24/01/2020 17:50:00 59.49 59.62 63.35 61.3 61.8 59.4 63.87 63.92 67.87 64.8 65 63.2
24/01/2020 17:50:01 60.45 60.34 63.35 61.3 61.8 59.4 64.68 64.44 67.87 64.8 65 63.2
24/01/2020 17:50:02 63.25 63.01 63.35 61.3 61.8 59.4 66.1 65.97 67.87 64.8 65 63.2
24/01/2020 17:50:03 58.82 62.97 63.35 61.4 61.8 59.4 63.59 66.04 67.87 64.8 65 63.2
24/01/2020 17:50:04 59.69 60.69 63.35 61.3 61.8 59.4 63.91 64.61 67.87 64.8 65 63.2
24/01/2020 17:50:05 60.74 61.34 63.35 61.3 61.8 59.4 63.86 64.53 67.87 64.8 65 63.2
24/01/2020 17:50:06 66.6 65.33 65.33 61.4 61.8 59.4 67.8 66.87 67.87 64.8 65 63.2
24/01/2020 17:50:07 61.76 65.3 65.33 61.4 61.8 59.4 65.02 66.87 67.87 64.8 65 63.2
24/01/2020 17:50:08 59.94 63.45 65.33 61.4 61.8 59.5 64.32 65.82 67.87 64.8 65 63.2
24/01/2020 17:50:09 56.92 61.54 65.33 61.4 61.8 59.5 62.65 64.87 67.87 64.8 65 63.2
24/01/2020 17:50:10 59.29 59.82 65.33 61.4 61.8 59.5 63.95 64.13 67.87 64.7 65 63.2
24/01/2020 17:50:11 58 59 65.33 61.4 61.8 59.5 62.55 63.68 67.87 64.7 65 63.2
24/01/2020 17:50:12 59.7 59.74 65.33 61.4 61.8 59.5 64.31 64.14 67.87 64.7 65 63.2
24/01/2020 17:50:13 59.51 59.59 65.33 61.4 61.8 59.5 63.54 64.07 67.87 64.8 65 63.2
24/01/2020 17:50:14 61.43 61.02 65.33 61.4 61.8 59.5 64.83 64.44 66.87 64.7 65 63.2
24/01/2020 17:50:15 58.36 60.75 65.33 61.4 61.8 59.5 63.24 64.36 66.87 64.8 65 63.2
24/01/2020 17:50:16 56.74 59.51 65.33 61.4 61.8 59.5 62.79 63.96 66.87 64.8 65 63.2
24/01/2020 17:50:17 56.76 57.96 65.33 61.4 61.8 59.5 62.11 63.11 66.87 64.8 65 63.2
24/01/2020 17:50:18 57.07 57.28 65.33 61.4 61.8 59.5 62.84 62.89 66.87 64.8 65 63.2
24/01/2020 17:50:19 56.63 57.4 65.33 61.4 61.8 59.5 62.63 62.89 66.87 64.8 65 63.2
24/01/2020 17:50:20 59.32 58.8 65.33 61.4 61.8 59.5 64.11 63.74 66.87 64.8 65 63.2
24/01/2020 17:50:21 58.4 58.93 65.33 61.4 61.8 59.5 63.87 64.09 66.87 64.8 65 63.2
24/01/2020 17:50:22 55.08 58.51 65.33 61.4 61.8 59.5 61.18 63.76 66.87 64.8 65 63.2
24/01/2020 17:50:23 56.13 56.7 65.33 61.4 61.8 59.5 62.13 62.49 66.87 64.8 65 63.2
24/01/2020 17:50:24 56.23 56.57 65.33 61.4 61.8 59.5 61.82 62.33 66.87 64.8 65 63.2
24/01/2020 17:50:25 57.52 57.15 65.33 61.4 61.8 59.5 62.75 62.58 66.87 64.8 65 63.2
24/01/2020 17:50:26 59.75 59.06 65.33 61.4 61.8 59.5 63.82 63.55 66.87 64.8 65 63.3
24/01/2020 17:50:27 56.87 58.72 65.33 61.4 61.8 59.5 62.24 63.53 66.87 64.8 65 63.3
24/01/2020 17:50:28 56.01 57.62 65.33 61.4 61.8 59.5 61.24 62.53 66.87 64.8 65 63.3
24/01/2020 17:50:29 56.43 56.95 65.33 61.3 61.8 59.5 62.28 62.36 66.87 64.8 65 63.3
24/01/2020 17:50:30 57.6 57.27 65.33 61.3 61.8 59.5 62.57 62.5 66.87 64.7 65 63.3
24/01/2020 17:50:31 57.48 57.79 65.33 61.3 61.8 59.5 62.56 62.76 66.87 64.7 65 63.3
24/01/2020 17:50:32 58.06 57.84 65.33 61.3 61.8 59.5 62.21 62.62 66.87 64.7 65 63.3
24/01/2020 17:50:33 58.15 58.27 65.33 61.3 61.8 59.5 63.07 62.97 66.87 64.7 65 63.3
24/01/2020 17:50:34 55.45 58.16 65.33 61.3 61.8 59.5 62 62.92 66.87 64.7 65 63.3
24/01/2020 17:50:35 57.24 57.32 65.33 61.3 61.8 59.5 63.21 63.01 66.87 64.7 65 63.3
24/01/2020 17:50:36 56.14 56.95 65.3 61.3 61.8 59.5 62.53 62.99 66.87 64.7 65 63.3
24/01/2020 17:50:37 58.09 57.76 63.45 61.3 61.8 59.5 62.68 63.22 65.82 64.7 65 63.3
24/01/2020 17:50:38 60.79 60.03 61.54 61.3 61.8 59.5 64.76 64.28 64.87 64.7 65 63.3
24/01/2020 17:50:39 59.21 60.37 61.02 61.3 61.8 59.5 63.59 64.34 64.44 64.8 65 63.3
24/01/2020 17:50:40 57.39 59.36 61.02 61.3 61.8 59.5 63.85 64 64.44 64.8 65 63.3
24/01/2020 17:50:41 59.95 59.78 61.02 61.3 61.8 59.5 63.91 64.55 64.55 64.8 65 63.3
24/01/2020 17:50:42 58.47 59.27 61.02 61.3 61.8 59.5 62.78 63.69 64.55 64.7 65 63.3
24/01/2020 17:50:43 57.98 58.63 61.02 61.3 61.8 59.5 62.52 63.05 64.55 64.7 65 63.3
24/01/2020 17:50:44 58.55 58.53 60.75 61.3 61.8 59.5 62.49 63.11 64.55 64.7 65 63.3
24/01/2020 17:50:45 59.07 58.92 60.37 61.3 61.8 59.5 62.5 62.63 64.55 64.7 65 63.3
24/01/2020 17:50:46 57.85 59.01 60.37 61.3 61.8 59.5 62.24 62.7 64.55 64.7 65 63.3
24/01/2020 17:50:47 57.69 58.14 60.37 61.3 61.8 59.5 61.77 62.43 64.55 64.7 65 63.3
24/01/2020 17:50:48 58.88 58.6 60.37 61.3 61.8 59.5 62.44 62.42 64.55 64.7 65 63.3
24/01/2020 17:50:49 59.17 59.4 60.37 61.3 61.8 59.5 63.18 63.23 64.55 64.7 65 63.3
24/01/2020 17:50:50 58.5 58.76 60.37 61.3 61.8 59.5 61.98 62.74 64.55 64.7 65 63.3
24/01/2020 17:50:51 58.26 58.76 60.37 61.3 61.8 59.5 62.91 62.88 64.55 64.7 65 63.3
24/01/2020 17:50:52 62.36 61.45 61.45 61.3 61.8 59.5 65.5 64.88 64.88 64.7 65 63.3
24/01/2020 17:50:53 59.13 61.35 61.45 61.3 61.8 59.5 62.6 64.7 64.88 64.7 65 63.3
24/01/2020 17:50:54 58.22 60.1 61.45 61.3 61.8 59.5 62.13 63.65 64.88 64.7 65 63.3
24/01/2020 17:50:55 58.72 58.99 61.45 61.3 61.8 59.5 61.72 62.65 64.88 64.7 65 63.3
24/01/2020 17:50:56 59.18 59.24 61.45 61.3 61.8 59.5 62.35 62.39 64.88 64.7 65 63.3
24/01/2020 17:50:57 61.31 60.54 61.45 61.3 61.8 59.5 64.16 63.49 64.88 64.7 65 63.3
24/01/2020 17:50:58 62.42 61.82 61.82 61.3 61.8 59.5 65.28 64.63 64.88 64.7 65 63.3
24/01/2020 17:50:59 60.73 62.15 62.15 61.3 61.8 59.5 63.67 64.72 64.88 64.7 65 63.3
24/01/2020 17:51:00 59.69 60.87 62.15 61.3 61.8 59.5 62.52 63.94 64.88 64.7 65 63.3
24/01/2020 17:51:01 63.35 62.55 62.55 61.3 61.8 59.5 66.2 65.4 65.4 64.8 65 63.3
24/01/2020 17:51:02 61.46 62.23 62.55 61.3 61.8 59.5 64.6 65.14 65.4 64.8 65 63.3
24/01/2020 17:51:03 61.28 62.29 62.55 61.3 61.8 59.5 63.84 65.34 65.4 64.8 65.1 63.3
24/01/2020 17:51:04 64.7 63.98 63.98 61.4 61.8 59.5 67.49 66.73 66.73 64.8 65.1 63.3
24/01/2020 17:51:05 64.18 64.23 64.23 61.4 61.8 59.5 67.36 67.34 67.34 64.8 65.1 63.3
24/01/2020 17:51:06 61.86 64.12 64.23 61.4 61.8 59.5 65.07 67.1 67.34 64.8 65.1 63.3
24/01/2020 17:51:07 58.72 62.8 64.23 61.4 61.8 59.5 63.39 65.96 67.34 64.8 65.1 63.3
24/01/2020 17:51:08 58.74 60.65 64.23 61.4 61.8 59.5 63.31 64.45 67.34 64.8 65.1 63.3
24/01/2020 17:51:09 61.75 61.33 64.23 61.4 61.8 59.5 64.42 64.41 67.34 64.8 65.1 63.3
24/01/2020 17:51:10 58.72 61.31 64.23 61.4 61.9 59.5 63.23 64.42 67.34 64.8 65.1 63.3
24/01/2020 17:51:11 63.79 62.61 64.23 61.4 61.9 59.5 65.62 64.98 67.34 64.8 65.1 63.3
24/01/2020 17:51:12 62.4 63.1 64.23 61.4 61.8 59.5 65.64 65.47 67.34 64.8 65.1 63.3
24/01/2020 17:51:13 59.89 62.32 64.23 61.4 61.8 59.5 63.41 65.35 67.34 64.8 65.1 63.3
24/01/2020 17:51:14 58.75 60.77 64.23 61.4 61.8 59.5 62.93 64.28 67.34 64.8 65.1 63.3
24/01/2020 17:51:15 57.21 59.55 64.23 61.4 61.8 59.5 62.24 63.39 67.34 64.8 65.1 63.3
24/01/2020 17:51:16 60.54 60.47 64.23 61.4 61.8 59.5 64.43 64.36 67.34 64.8 65.1 63.3
24/01/2020 17:51:17 63.4 62.37 64.23 61.4 61.8 59.5 66.6 65.79 67.34 64.8 65.1 63.3
24/01/2020 17:51:18 59.67 62.39 64.23 61.4 61.8 59.5 63.43 65.84 67.34 64.8 65.1 63.3
24/01/2020 17:51:19 57.85 60.98 64.23 61.4 61.8 59.5 62.58 64.53 67.34 64.8 65.1 63.3
24/01/2020 17:51:20 60.18 60.01 64.23 61.5 61.8 59.5 63.32 63.45 67.34 64.8 65.1 63.3
24/01/2020 17:51:21 62.12 61.73 64.23 61.5 61.8 59.5 65.07 64.58 67.34 64.8 65.1 63.3
24/01/2020 17:51:22 65.29 64.29 64.29 61.5 61.8 59.5 67.51 66.75 67.34 64.8 65.1 63.3
24/01/2020 17:51:23 63.3 64.27 64.29 61.5 61.8 59.5 65.98 66.75 67.34 64.9 65.1 63.3
24/01/2020 17:51:24 59.55 63.51 64.29 61.5 61.8 59.5 63.09 66.14 67.34 64.9 65.1 63.3
24/01/2020 17:51:25 58.65 61.54 64.29 61.5 61.8 59.5 62.85 64.46 67.34 64.9 65.1 63.3
24/01/2020 17:51:26 60.55 60.57 64.29 61.5 61.8 59.5 63.89 63.95 67.34 64.9 65.1 63.3
24/01/2020 17:51:27 61.13 61.25 64.29 61.5 61.8 59.5 64.8 64.91 67.34 64.9 65.1 63.3
24/01/2020 17:51:28 62.21 61.77 64.29 61.5 61.8 59.5 65.55 65.13 67.34 64.9 65.1 63.3
24/01/2020 17:51:29 61.29 61.93 64.29 61.5 61.8 59.5 65.06 65.17 67.34 64.9 65.1 63.3
24/01/2020 17:51:30 59.8 61.3 64.29 61.5 61.9 59.5 64.04 64.97 67.34 64.9 65.1 63.3
24/01/2020 17:51:31 59.45 60.75 64.29 61.5 61.9 59.5 63.84 64.6 67.34 64.9 65.1 63.3
24/01/2020 17:51:32 58.52 59.72 64.29 61.5 61.9 59.5 63.1 64 67.34 64.9 65.1 63.3
24/01/2020 17:51:33 59.88 59.72 64.29 61.5 61.9 59.5 63.63 63.7 67.34 64.9 65.1 63.3
24/01/2020 17:51:34 58.03 59.73 64.29 61.6 61.9 59.5 63.17 63.72 67.34 64.9 65.1 63.3
24/01/2020 17:51:35 60.69 60.05 64.29 61.6 61.9 59.5 64.37 64.19 67.1 64.9 65.1 63.3
24/01/2020 17:51:36 60.61 60.48 64.29 61.6 61.9 59.5 64.32 64.52 66.75 64.9 65.1 63.3
24/01/2020 17:51:37 61.39 61.19 64.29 61.6 61.9 59.5 64.49 64.47 66.75 64.9 65.1 63.3
24/01/2020 17:51:38 65.37 64.51 64.51 61.6 61.9 59.5 68.08 67.19 67.19 64.9 65.1 63.3
24/01/2020 17:51:39 66.16 66.21 66.21 61.6 61.9 59.6 68.23 68.39 68.39 65 65.1 63.3
24/01/2020 17:51:40 65.5 66.29 66.29 61.7 61.9 59.6 67.26 68.07 68.39 65 65.1 63.3
24/01/2020 17:51:41 66.85 66.59 66.59 61.7 61.9 59.6 67.94 67.98 68.39 65 65.1 63.3
24/01/2020 17:51:42 60.26 66.62 66.62 61.7 61.9 59.6 63.54 67.93 68.39 65 65.1 63.3
24/01/2020 17:51:43 57.44 63.59 66.62 61.7 61.9 59.6 62.15 65.59 68.39 65 65.1 63.3
24/01/2020 17:51:44 59.94 60.83 66.62 61.7 61.9 59.6 63.9 63.98 68.39 65 65.1 63.3
24/01/2020 17:51:45 59.67 60.55 66.62 61.7 61.9 59.6 63.57 64.19 68.39 65 65.1 63.3
24/01/2020 17:51:46 57.62 59.82 66.62 61.7 61.9 59.6 62.35 63.7 68.39 65 65.2 63.3
24/01/2020 17:51:47 58 58.38 66.62 61.7 61.9 59.6 63.6 63.39 68.39 65 65.1 63.3
24/01/2020 17:51:48 57.57 58.31 66.62 61.7 61.9 59.6 62.62 63.4 68.39 65 65.1 63.3
24/01/2020 17:51:49 58.23 58.3 66.62 61.7 61.9 59.6 63.35 63.37 68.39 65 65.1 63.3
24/01/2020 17:51:50 59.22 58.91 66.62 61.7 61.9 59.6 64.2 64.04 68.39 65 65.1 63.3
24/01/2020 17:51:51 62.71 61.75 66.62 61.7 61.9 59.6 66.11 65.57 68.39 65 65.1 63.3
24/01/2020 17:51:52 61 62.22 66.62 61.7 61.9 59.6 64.15 65.49 68.39 65 65.1 63.3
24/01/2020 17:51:53 57.5 60.91 66.62 61.7 61.9 59.6 63.1 64.62 68.39 65 65.1 63.3
24/01/2020 17:51:54 63.21 62.25 66.62 61.7 61.9 59.6 65.84 65.51 68.39 65 65.1 63.3
24/01/2020 17:51:55 59.82 61.7 66.62 61.7 61.9 59.6 64.14 64.85 68.39 65 65.1 63.3
24/01/2020 17:51:56 63.43 62.76 66.62 61.8 61.9 59.6 65.51 65.38 68.39 65 65.1 63.3
24/01/2020 17:51:57 58.94 62.57 66.62 61.7 61.9 59.6 64.27 65.27 68.39 65 65.1 63.3
24/01/2020 17:51:58 60.63 60.94 66.62 61.7 61.9 59.6 64.5 64.67 68.39 65 65.1 63.3
24/01/2020 17:51:59 61.78 61.64 66.62 61.8 61.9 59.6 65.2 65.2 68.39 65 65.1 63.3
24/01/2020 17:52:00 60.35 61.36 66.62 61.7 61.9 59.6 65.05 65.25 68.39 65 65.1 63.3
24/01/2020 17:52:01 65.62 64.81 66.62 61.8 61.9 59.6 67.77 67.27 68.39 65 65.1 63.3
24/01/2020 17:52:02 65.17 65.45 66.62 61.8 61.9 59.6 68.03 68.14 68.39 65.1 65.1 63.3
24/01/2020 17:52:03 63.56 65.04 66.62 61.8 61.9 59.6 66.54 67.77 68.39 65 65.1 63.3
24/01/2020 17:52:04 65.57 65.28 66.62 61.8 61.9 59.6 68.25 67.87 68.39 65.1 65.2 63.4
24/01/2020 17:52:05 60.99 65.07 66.62 61.8 61.9 59.6 63.97 67.79 68.39 65.1 65.2 63.4
24/01/2020 17:52:06 58.94 63.06 66.62 61.8 61.9 59.6 63.08 65.87 68.39 65.1 65.2 63.4
24/01/2020 17:52:07 58.16 61.13 66.62 61.8 61.9 59.6 63.07 64.49 68.39 65 65.2 63.4
24/01/2020 17:52:08 57.95 59.51 66.62 61.8 61.9 59.6 63.2 63.83 68.39 65 65.2 63.4
24/01/2020 17:52:09 60.62 60.34 66.62 61.8 61.9 59.6 64.29 64.39 68.14 65 65.2 63.4
24/01/2020 17:52:10 57.89 60.07 66.62 61.8 61.9 59.6 63.26 64.19 68.14 65 65.2 63.4
24/01/2020 17:52:11 56.87 58.99 66.62 61.8 61.9 59.6 62.4 63.81 68.14 65 65.2 63.4
24/01/2020 17:52:12 55.66 57.44 65.45 61.8 61.9 59.6 61.88 62.67 68.14 65 65.2 63.4
24/01/2020 17:52:13 58.17 57.55 65.45 61.8 61.9 59.6 62.98 62.67 68.14 65 65.2 63.4
24/01/2020 17:52:14 60.02 59.65 65.45 61.8 61.9 59.6 64.13 63.88 68.14 65 65.2 63.4
24/01/2020 17:52:15 62.09 61.37 65.45 61.8 61.9 59.6 64.92 64.64 68.14 65 65.2 63.4
24/01/2020 17:52:16 62.77 63.18 65.45 61.8 61.9 59.6 65.6 65.65 68.14 65 65.2 63.4
24/01/2020 17:52:17 59.28 61.91 65.45 61.8 61.9 59.6 63.87 65.04 68.14 65 65.2 63.4
24/01/2020 17:52:18 60.02 60.53 65.45 61.8 61.9 59.6 63.75 64.48 68.14 64.8 65.2 63.4
24/01/2020 17:52:19 57.58 60.33 65.45 61.8 61.9 59.6 63.54 64.19 68.14 64.7 65.2 63.4
24/01/2020 17:52:20 59.68 59.6 65.45 61.8 61.9 59.6 63.33 63.78 68.14 64.7 65.2 63.4
24/01/2020 17:52:21 62.38 62.06 65.45 61.8 61.9 59.6 66.19 65.64 68.14 64.7 65.2 63.4
24/01/2020 17:52:22 58.21 61.04 65.45 61.8 61.9 59.6 62.46 65.17 68.14 64.7 65.2 63.4
24/01/2020 17:52:23 56.84 59.61 65.45 61.8 61.9 59.6 62.17 63.8 68.14 64.7 65.2 63.4
24/01/2020 17:52:24 55.65 57.95 65.45 61.8 61.9 59.6 61.39 62.78 68.14 64.7 65.2 63.4
24/01/2020 17:52:25 56.25 56.69 65.45 61.8 61.9 59.6 61.99 62.19 68.14 64.7 65.2 63.4
24/01/2020 17:52:26 59.36 58.44 65.45 61.8 61.9 59.6 63.74 63.23 68.14 64.7 65.2 63.4
24/01/2020 17:52:27 56.59 58.24 65.45 61.8 61.9 59.6 61.81 63.09 68.14 64.7 65.2 63.4
24/01/2020 17:52:28 58.07 58.27 65.45 61.7 61.9 59.6 62.48 62.72 68.14 64.7 65.2 63.4
24/01/2020 17:52:29 57.5 57.94 65.45 61.7 61.9 59.6 62.76 62.83 68.14 64.7 65.2 63.4
24/01/2020 17:52:30 57.38 57.57 65.45 61.7 61.9 59.6 62.2 62.58 68.14 64.7 65.2 63.4
24/01/2020 17:52:31 60.55 60.16 65.45 61.7 61.9 59.6 63.2 63.23 68.14 64.7 65.2 63.4
24/01/2020 17:52:32 56.57 59.68 65.28 61.7 61.9 59.6 61.99 63 67.87 64.7 65.2 63.4
24/01/2020 17:52:33 55.33 58.02 65.28 61.7 61.9 59.6 60.82 62.37 67.87 64.7 65.2 63.4
24/01/2020 17:52:34 56.09 56.57 65.07 61.7 61.9 59.6 62.29 62.14 67.79 64.7 65.2 63.4
24/01/2020 17:52:35 56.96 57.05 63.18 61.7 61.9 59.6 62.67 62.76 65.87 64.7 65.2 63.4
24/01/2020 17:52:36 55.57 56.64 63.18 61.7 61.9 59.6 62.33 62.65 65.65 64.6 65.2 63.4
24/01/2020 17:52:37 57.26 57.1 63.18 61.7 61.9 59.6 61.73 62.35 65.65 64.6 65.2 63.4
24/01/2020 17:52:38 58.09 57.63 63.18 61.7 61.9 59.6 63.33 62.93 65.65 64.6 65.2 63.4
24/01/2020 17:52:39 57.82 57.79 63.18 61.7 61.9 59.6 63.01 63.1 65.65 64.6 65.2 63.4
24/01/2020 17:52:40 58.71 58.51 63.18 61.7 61.9 59.6 63.39 63.32 65.65 64.6 65.2 63.4
24/01/2020 17:52:41 57.75 58.47 63.18 61.7 61.9 59.6 62.12 63.29 65.65 64.6 65.2 63.4
24/01/2020 17:52:42 57.47 58.1 63.18 61.7 61.9 59.6 62.42 62.8 65.65 64.6 65.2 63.4
24/01/2020 17:52:43 57.6 57.86 63.18 61.6 61.9 59.6 62.11 62.6 65.65 64.6 65.2 63.4
24/01/2020 17:52:44 56.57 57.58 63.18 61.6 61.9 59.6 62.15 62.38 65.65 64.6 65.2 63.4
24/01/2020 17:52:45 59.36 58.8 63.18 61.6 61.9 59.6 63.85 63.42 65.65 64.6 65.2 63.4
24/01/2020 17:52:46 58.5 58.83 62.06 61.6 61.9 59.6 62.93 63.58 65.64 64.6 65.2 63.4
24/01/2020 17:52:47 59.45 59.33 62.06 61.6 61.9 59.6 62.9 63.15 65.64 64.6 65.2 63.4
24/01/2020 17:52:48 64.68 63.58 63.58 61.6 61.9 59.6 66.51 65.67 65.67 64.6 65.2 63.4
24/01/2020 17:52:49 60.05 63.08 63.58 61.6 61.9 59.6 63.04 65.38 65.67 64.5 65.2 63.4
24/01/2020 17:52:50 60.43 61.53 63.58 61.6 61.9 59.6 63.81 64.13 65.67 64.5 65.2 63.4
24/01/2020 17:52:51 59.77 60.95 63.58 61.6 61.9 59.6 63.08 63.99 65.67 64.5 65.2 63.4
24/01/2020 17:52:52 58.75 60.32 63.58 61.6 61.9 59.6 62.09 63.43 65.67 64.5 65.2 63.4
24/01/2020 17:52:53 58.58 59.27 63.58 61.6 61.9 59.6 61.8 62.57 65.67 64.5 65.2 63.4
24/01/2020 17:52:54 59.87 59.62 63.58 61.6 61.9 59.6 62.97 62.8 65.67 64.5 65.2 63.4
24/01/2020 17:52:55 58.79 59.43 63.58 61.6 61.9 59.6 62.31 62.62 65.67 64.5 65.2 63.4
24/01/2020 17:52:56 58.37 59.05 63.58 61.6 61.9 59.6 62.09 62.42 65.67 64.5 65.2 63.4
24/01/2020 17:52:57 57.79 58.5 63.58 61.6 61.9 59.6 61.72 62.16 65.67 64.5 65.2 63.4
24/01/2020 17:52:58 59.1 58.99 63.58 61.6 61.9 59.6 62.25 62.27 65.67 64.5 65.2 63.4
24/01/2020 17:52:59 61.27 60.9 63.58 61.6 61.9 59.6 64.02 63.69 65.67 64.5 65.2 63.4
24/01/2020 17:53:00 57.87 60.39 63.58 61.6 61.9 59.6 61.72 63.36 65.67 64.5 65.2 63.4
24/01/2020 17:53:01 59.4 59.36 63.58 61.6 61.9 59.6 62.41 62.75 65.67 64.5 65.2 63.4
24/01/2020 17:53:02 59.16 59.36 63.58 61.6 61.9 59.6 63.02 62.74 65.67 64.5 65.2 63.4
24/01/2020 17:53:03 58.85 59.3 63.58 61.6 61.9 59.6 61.97 62.75 65.67 64.5 65.2 63.4
24/01/2020 17:53:04 60.79 60.32 63.58 61.6 61.9 59.6 63.93 63.53 65.67 64.5 65.2 63.4
24/01/2020 17:53:05 57.66 60.15 63.58 61.6 61.9 59.6 61.18 63.47 65.67 64.5 65.2 63.4
24/01/2020 17:53:06 57.91 58.73 63.58 61.6 61.9 59.6 61.99 62.19 65.67 64.5 65.2 63.4
24/01/2020 17:53:07 58.14 58.41 63.58 61.6 61.9 59.6 62.54 62.51 65.67 64.5 65.2 63.4
24/01/2020 17:53:08 60.03 59.58 63.58 61.6 61.9 59.6 63.46 63.2 65.67 64.5 65.2 63.4
24/01/2020 17:53:09 58.66 59.62 63.58 61.6 61.9 59.6 61.53 63.2 65.67 64.5 65.2 63.4
24/01/2020 17:53:10 58.17 58.97 63.58 61.6 61.9 59.6 62.23 62.34 65.67 64.5 65.2 63.4
24/01/2020 17:53:11 60.2 59.84 63.58 61.6 61.9 59.6 63.53 63.35 65.67 64.5 65.2 63.4
24/01/2020 17:53:12 57.85 59.54 63.58 61.6 61.9 59.6 62.3 63.1 65.67 64.5 65.2 63.4
24/01/2020 17:53:13 57.02 58.53 63.58 61.5 61.9 59.6 62.25 62.6 65.67 64.5 65.2 63.4
24/01/2020 17:53:14 56.73 57.62 63.58 61.5 61.9 59.6 61.81 62.63 65.67 64.5 65.2 63.4
24/01/2020 17:53:15 58.13 57.9 63.58 61.5 61.9 59.6 62.94 62.79 65.67 64.4 65.2 63.4
24/01/2020 17:53:16 59.72 59.5 63.58 61.5 61.9 59.6 63.35 63.4 65.67 64.4 65.2 63.4
24/01/2020 17:53:17 59.28 59.92 63.58 61.5 61.9 59.6 63.21 63.76 65.67 64.4 65.2 63.4
24/01/2020 17:53:18 58.13 59.18 63.08 61.5 61.9 59.6 62.55 63.15 65.38 64.4 65.2 63.4
24/01/2020 17:53:19 56.54 58.58 61.53 61.5 61.9 59.6 62.03 62.8 64.13 64.4 65.2 63.4
24/01/2020 17:53:20 58.19 58.04 60.95 61.5 61.9 59.6 62.74 62.69 63.99 64.4 65.2 63.4
24/01/2020 17:53:21 57.01 58.05 60.9 61.4 61.9 59.6 62.51 62.82 63.76 64.4 65.2 63.4
24/01/2020 17:53:22 59.3 58.82 60.9 61.4 61.9 59.6 62.94 62.93 63.76 64.4 65.2 63.4
24/01/2020 17:53:23 58.73 59.27 60.9 61.4 61.9 59.6 62.81 63.32 63.76 64.4 65.2 63.4
24/01/2020 17:53:24 56.66 58.59 60.9 61.4 61.9 59.6 61.54 62.75 63.76 64.4 65.2 63.4
24/01/2020 17:53:25 56.99 57.53 60.9 61.4 61.9 59.6 61.86 62.07 63.76 64.4 65.2 63.4
24/01/2020 17:53:26 59.19 58.89 60.9 61.3 61.9 59.6 63.11 62.98 63.76 64.3 65.2 63.4
24/01/2020 17:53:27 61.59 60.8 60.9 60.9 61.9 59.6 64.68 64.11 64.11 64.1 65.2 63.4
24/01/2020 17:53:28 61.51 61.67 61.67 60.9 61.9 59.6 65.69 65.39 65.39 64.1 65.2 63.4
24/01/2020 17:53:29 60.42 61.08 61.67 60.8 61.9 59.6 64.37 64.96 65.39 64.1 65.2 63.4
24/01/2020 17:53:30 61.8 61.59 61.67 60.8 61.9 59.6 65.15 65.22 65.39 64.1 65.2 63.4
24/01/2020 17:53:31 58.74 61.39 61.67 60.6 61.9 59.6 63.61 64.92 65.39 64 65.2 63.4
24/01/2020 17:53:32 59.99 60.21 61.67 60.6 61.9 59.6 64.54 64.51 65.39 64 65.2 63.4
24/01/2020 17:53:33 65.65 64.62 64.62 60.6 61.9 59.6 67.61 66.95 66.95 64 65.2 63.4
24/01/2020 17:53:34 57.91 63.78 64.62 60.6 61.9 59.6 63.59 66.32 66.95 64 65.2 63.4
24/01/2020 17:53:35 57.61 61.1 64.62 60.4 61.9 59.6 61.7 64.92 66.95 63.9 65.2 63.4
24/01/2020 17:53:36 56.27 59.24 64.62 60.3 61.9 59.6 62.49 63.35 66.95 63.9 65.2 63.4
24/01/2020 17:53:37 59.93 59.44 64.62 60.3 61.9 59.6 64.13 63.96 66.95 63.9 65.2 63.4
24/01/2020 17:53:38 60.15 60.27 64.62 60.3 61.9 59.6 63.74 63.98 66.95 63.9 65.2 63.4
24/01/2020 17:53:39 61.15 60.79 64.62 60.3 61.9 59.6 64.62 64.4 66.95 63.9 65.2 63.4
24/01/2020 17:53:40 60.15 60.9 64.62 60.3 61.9 59.6 63.89 64.65 66.95 64 65.2 63.4
24/01/2020 17:53:41 59.14 60.46 64.62 60.3 61.9 59.7 63.61 64.2 66.95 64 65.2 63.4
24/01/2020 17:53:42 56.51 59.58 64.62 60.3 61.9 59.7 62.33 63.88 66.95 64 65.2 63.4
24/01/2020 17:53:43 56.73 57.71 64.62 60.3 61.9 59.6 62.12 62.78 66.95 64 65.2 63.4
24/01/2020 17:53:44 63.9 63.16 64.62 60.3 61.9 59.7 67.42 66.76 66.95 64 65.2 63.4
24/01/2020 17:53:45 61.34 63.1 64.62 60.3 61.9 59.7 64.54 66.6 66.95 64 65.2 63.4
24/01/2020 17:53:46 57.91 61.82 64.62 60.2 61.9 59.7 62.56 65.26 66.95 63.9 65.2 63.4
24/01/2020 17:53:47 59.67 60.3 64.62 60.2 61.9 59.7 64.16 64.06 66.95 63.9 65.2 63.4
24/01/2020 17:53:48 58.6 59.49 64.62 60.2 61.9 59.7 63.37 64.13 66.95 63.9 65.2 63.4
24/01/2020 17:53:49 58.12 59.07 64.62 60.2 61.9 59.7 62.82 63.81 66.95 63.9 65.2 63.4
24/01/2020 17:53:50 56.99 58.43 64.62 60.2 61.9 59.7 62.6 63.23 66.95 63.9 65.2 63.4
24/01/2020 17:53:51 57.49 58.02 64.62 60.2 61.9 59.7 62.79 62.97 66.95 63.9 65.2 63.4
24/01/2020 17:53:52 59.95 59.19 64.62 60.2 61.9 59.7 63.6 63.68 66.95 63.9 65.2 63.4
24/01/2020 17:53:53 58.93 59.15 64.62 60.2 61.9 59.7 63.6 63.61 66.95 63.9 65.3 63.4
24/01/2020 17:53:54 59.56 59.59 64.62 60.2 61.9 59.7 63.52 63.87 66.95 63.9 65.3 63.4
24/01/2020 17:53:55 59.84 60.31 64.62 60.2 61.9 59.7 63.79 63.98 66.95 63.9 65.3 63.4
24/01/2020 17:53:56 58.43 59.38 64.62 60.2 61.9 59.7 62.61 63.57 66.95 63.9 65.3 63.4
24/01/2020 17:53:57 58.1 58.98 64.62 60.2 61.9 59.7 63.16 63.28 66.95 63.9 65.3 63.4
24/01/2020 17:53:58 57.84 58.47 64.62 60.2 61.9 59.7 62.29 63.13 66.95 63.9 65.3 63.4
24/01/2020 17:53:59 59.68 59.3 64.62 60.2 61.9 59.7 64.39 63.86 66.95 63.9 65.3 63.4
24/01/2020 17:54:00 59.82 59.96 64.62 60.2 61.9 59.7 63.51 63.76 66.95 63.9 65.2 63.4
24/01/2020 17:54:01 59.41 60.29 64.62 60.2 61.9 59.7 63.34 63.97 66.95 63.9 65.2 63.4
24/01/2020 17:54:02 58.89 59.53 64.62 60.2 61.9 59.7 63.95 63.81 66.95 63.9 65.2 63.4
24/01/2020 17:54:03 59.73 60.03 63.78 60.2 61.9 59.7 64.13 64.27 66.76 63.9 65.2 63.4
24/01/2020 17:54:04 57.19 59.26 63.16 60.2 61.9 59.7 62.73 63.89 66.76 63.9 65.2 63.4
24/01/2020 17:54:05 59.09 58.73 63.16 60.2 61.9 59.7 62.96 63.32 66.76 63.9 65.3 63.4
24/01/2020 17:54:06 57.44 58.93 63.16 60.2 61.9 59.7 62.19 63.22 66.76 63.9 65.3 63.4
24/01/2020 17:54:07 60.38 59.75 63.16 60.1 61.9 59.7 63.74 63.44 66.76 63.9 65.3 63.4
24/01/2020 17:54:08 58.79 59.77 63.16 60.1 61.9 59.7 63.33 63.61 66.76 63.9 65.3 63.4
24/01/2020 17:54:09 58.09 59.09 63.16 60.1 61.9 59.7 62.67 63.39 66.76 63.9 65.3 63.4
24/01/2020 17:54:10 58.84 58.94 63.16 60.1 61.9 59.7 63.44 63.31 66.76 63.9 65.3 63.4
24/01/2020 17:54:11 58.43 58.95 63.16 60.1 61.9 59.7 62.87 63.53 66.76 63.9 65.3 63.4
24/01/2020 17:54:12 57.49 58.39 63.16 60.1 61.9 59.7 62.81 63.17 66.76 63.9 65.3 63.4
24/01/2020 17:54:13 57.53 57.78 63.16 60.1 61.9 59.7 61.51 62.78 66.76 63.9 65.3 63.4
24/01/2020 17:54:14 58.66 58.67 63.1 60.1 61.9 59.7 63.31 63.16 66.6 63.9 65.3 63.4
24/01/2020 17:54:15 62.01 61.52 61.82 60.1 61.9 59.7 65.01 64.74 65.26 63.9 65.3 63.4
24/01/2020 17:54:16 61.05 61.1 61.52 60.1 61.9 59.7 64.91 64.86 64.86 63.9 65.3 63.4
24/01/2020 17:54:17 64.45 63.6 63.6 60.1 61.9 59.7 67.84 67.12 67.12 63.9 65.3 63.4
24/01/2020 17:54:18 61.58 63.59 63.6 60.1 61.9 59.7 65.13 67.04 67.12 63.9 65.3 63.4
24/01/2020 17:54:19 59.39 62 63.6 60.1 61.9 59.7 63.16 65.59 67.12 63.9 65.3 63.4
24/01/2020 17:54:20 61.41 61.56 63.6 60.1 61.9 59.7 64.18 64.66 67.12 63.9 65.3 63.4
24/01/2020 17:54:21 63.57 63.05 63.6 60.1 61.9 59.7 66.65 65.9 67.12 63.9 65.3 63.4
24/01/2020 17:54:22 60.79 62.66 63.6 60.1 61.9 59.7 64.09 65.84 67.12 63.9 65.3 63.4
24/01/2020 17:54:23 61.87 62.06 63.6 60.1 61.9 59.7 64.75 65.02 67.12 63.9 65.3 63.4
24/01/2020 17:54:24 59.74 61.81 63.6 60.1 61.9 59.7 63.75 64.92 67.12 63.9 65.3 63.4
24/01/2020 17:54:25 57.21 60.49 63.6 60.1 61.9 59.7 61.81 64.05 67.12 63.9 65.3 63.4
24/01/2020 17:54:26 57.78 59.04 63.6 60.1 61.9 59.7 62.16 62.97 67.12 63.9 65.3 63.4
24/01/2020 17:54:27 60.76 60.52 63.6 60.1 61.9 59.7 63.96 63.8 67.12 63.9 65.3 63.4
24/01/2020 17:54:28 64.44 63.29 63.6 60.1 61.9 59.7 67.16 66.26 67.12 63.9 65.3 63.4
24/01/2020 17:54:29 59.63 62.95 63.6 60.1 61.9 59.7 63.32 65.84 67.12 63.9 65.3 63.4
24/01/2020 17:54:30 62.2 61.94 63.6 60.1 61.9 59.7 65.03 65.01 67.12 63.9 65.3 63.4
24/01/2020 17:54:31 63.12 63.15 63.6 60.2 61.9 59.7 65.88 65.79 67.12 63.9 65.2 63.4
24/01/2020 17:54:32 62.15 63.23 63.6 60.2 61.9 59.7 65.35 66.22 67.12 63.9 65.3 63.4
24/01/2020 17:54:33 60.26 62.03 63.6 60.2 61.9 59.7 63.21 65.13 67.12 63.9 65.3 63.4
24/01/2020 17:54:34 61.5 61.65 63.6 60.2 61.9 59.7 63.69 64.07 67.12 63.9 65.2 63.4
24/01/2020 17:54:35 58.32 61.62 63.6 60.2 61.9 59.7 61.99 64.05 67.12 63.9 65.2 63.4
24/01/2020 17:54:36 56.23 59.75 63.6 60.2 61.9 59.7 61.31 62.79 67.12 63.9 65.2 63.4
24/01/2020 17:54:37 60.66 59.96 63.6 60.2 61.9 59.7 64.13 63.64 67.12 63.9 65.2 63.4
24/01/2020 17:54:38 59.39 59.95 63.6 60.2 61.9 59.7 62.8 63.54 67.12 63.9 65.2 63.4
24/01/2020 17:54:39 59.41 59.77 63.6 60.2 61.9 59.7 62.47 62.92 67.12 63.9 65.2 63.4
24/01/2020 17:54:40 58.56 59.31 63.6 60.2 61.9 59.7 63.17 63.09 67.12 63.9 65.3 63.4
24/01/2020 17:54:41 62.52 61.59 63.6 60.2 61.9 59.7 65.44 64.74 67.12 63.9 65.3 63.4
24/01/2020 17:54:42 58.58 61.46 63.6 60.2 61.9 59.7 62.95 64.63 67.12 63.9 65.2 63.4
24/01/2020 17:54:43 59.68 60.02 63.6 60.2 61.9 59.7 62.67 63.66 67.12 63.9 65.3 63.4
24/01/2020 17:54:44 59.04 59.94 63.6 60.2 61.9 59.7 63.32 63.48 67.12 63.9 65.2 63.4
24/01/2020 17:54:45 56.89 59.41 63.6 60.2 61.9 59.7 62.43 63.26 67.12 63.9 65.2 63.4
24/01/2020 17:54:46 59.09 58.96 63.6 60.2 61.9 59.7 63.36 63.21 67.12 63.9 65.2 63.4
24/01/2020 17:54:47 58.28 59.21 63.59 60.2 61.6 59.7 62.74 63.17 67.04 63.9 65.1 63.4
24/01/2020 17:54:48 57.76 58.77 63.29 60.2 61.6 59.7 61.76 63.03 66.26 63.9 65.1 63.4
24/01/2020 17:54:49 58.86 58.62 63.29 60.1 61.6 59.7 62.68 62.64 66.26 63.9 65.1 63.4
24/01/2020 17:54:50 58.57 59.16 63.29 60.1 61.6 59.7 62.77 62.91 66.26 63.9 65.1 63.4
24/01/2020 17:54:51 56.34 58.4 63.29 60.1 61.6 59.7 62.05 62.61 66.26 63.9 65.1 63.4
24/01/2020 17:54:52 58.15 57.94 63.29 60.1 61.6 59.7 62.33 62.53 66.26 63.9 65.1 63.4
24/01/2020 17:54:53 58.67 58.48 63.29 60.1 61.6 59.7 62.8 62.81 66.26 63.9 65.1 63.4
24/01/2020 17:54:54 58.62 58.85 63.29 60.1 61.6 59.7 62.58 62.98 66.26 63.8 65.1 63.4
24/01/2020 17:54:55 58.95 58.98 63.29 60.1 61.6 59.7 63.32 63.1 66.26 63.8 65.1 63.4
24/01/2020 17:54:56 61.88 60.89 63.29 60.1 61.6 59.7 64.97 64.32 66.26 63.8 65.1 63.4
24/01/2020 17:54:57 58.55 61.02 63.29 60.1 61.6 59.7 63.11 64.56 66.26 63.8 65.1 63.4
24/01/2020 17:54:58 62.63 62.04 63.23 60.1 61.6 59.7 64.92 65 66.22 63.8 65.1 63.4
24/01/2020 17:54:59 59.66 61.44 63.23 60.1 61.6 59.7 63.53 64.28 66.22 63.8 65.1 63.4
24/01/2020 17:55:00 57.23 60.68 63.23 60.1 61.6 59.7 62.41 63.96 66.22 63.8 65.1 63.4
24/01/2020 17:55:01 59.69 59.91 63.23 60.1 61.6 59.7 63.48 63.58 66.22 63.8 65.1 63.4
24/01/2020 17:55:02 57.11 59.43 62.04 60.1 61.6 59.7 64.2 64.09 65.13 63.8 65.1 63.4
24/01/2020 17:55:03 56.88 58.05 62.04 60.1 61.6 59.7 61.55 64.02 65 63.8 65.1 63.4
24/01/2020 17:55:04 62.16 61.14 62.04 60.1 61.6 59.7 66.04 65.18 65.18 63.8 65.1 63.4
24/01/2020 17:55:05 58 60.18 62.04 60.1 61.6 59.7 61.39 64.59 65.18 63.8 65.1 63.4
24/01/2020 17:55:06 60.26 59.92 62.04 60.1 61.6 59.7 63.18 63.17 65.18 63.8 65.1 63.4
24/01/2020 17:55:07 59 60.05 62.04 60 61.6 59.7 62.2 63.12 65.18 63.8 65.1 63.4
24/01/2020 17:55:08 56.76 59.19 62.04 60 61.6 59.7 60.95 62.46 65.18 63.8 65.1 63.4
24/01/2020 17:55:09 61.43 60.69 62.04 60.1 61.6 59.7 64.08 63.54 65.18 63.8 65.1 63.5
24/01/2020 17:55:10 61.31 61.16 62.04 60.1 61.6 59.7 64.41 64.21 65.18 63.8 65.1 63.5
24/01/2020 17:55:11 59.42 61.26 62.04 60.1 61.6 59.7 62.47 64.02 65.18 63.8 65.1 63.5
24/01/2020 17:55:12 55.72 59.87 62.04 60.1 61.6 59.7 59.96 62.85 65.18 63.8 65.1 63.5
24/01/2020 17:55:13 56.91 58.45 62.04 60 61.6 59.7 60.85 61.79 65.18 63.8 65.1 63.5
24/01/2020 17:55:14 55.81 57.01 62.04 60 61.6 59.7 61.26 61.3 65.18 63.8 65.1 63.5
24/01/2020 17:55:15 56.99 57.03 62.04 60 61.6 59.7 62.11 62.08 65.18 63.8 65.1 63.5
24/01/2020 17:55:16 58.45 58.33 62.04 60 61.5 59.7 62.66 62.71 65.18 63.8 64.9 63.5
24/01/2020 17:55:17 57.56 57.79 62.04 60 61.5 59.7 61.81 62.12 65.18 63.8 64.9 63.5
24/01/2020 17:55:18 57.72 58.03 62.04 60 61.5 59.7 61.16 62.08 65.18 63.8 64.9 63.5
24/01/2020 17:55:19 58.31 58.12 62.04 60 61.5 59.7 61.66 61.92 65.18 63.8 64.9 63.5
24/01/2020 17:55:20 58.37 58.6 62.04 60 61.5 59.7 62.17 62.14 65.18 63.8 64.9 63.5
24/01/2020 17:55:21 57.57 58.31 62.04 60 61.5 59.7 61.46 62.05 65.18 63.7 64.9 63.5
24/01/2020 17:55:22 56.48 57.69 62.04 60 61.5 59.7 60.38 61.63 65.18 63.7 64.9 63.5
24/01/2020 17:55:23 58.74 58.2 62.04 60 61.5 59.7 62.45 61.92 65.18 63.7 64.9 63.5
24/01/2020 17:55:24 71.11 69.51 69.51 60.2 61.6 59.7 71.87 70.32 70.32 63.8 64.9 63.5
24/01/2020 17:55:25 59.62 68.97 69.51 60.2 61.6 59.7 61.73 69.76 70.32 63.8 64.9 63.5
24/01/2020 17:55:26 64.35 65.5 69.51 60.2 61.6 59.7 64.43 66.53 70.32 63.8 64.9 63.5
24/01/2020 17:55:27 64.65 65.71 69.51 60.3 61.6 59.7 66.32 66.54 70.32 63.8 64.9 63.5
24/01/2020 17:55:28 58.2 64.81 69.51 60.3 61.6 59.7 61.65 66 70.32 63.8 64.9 63.5
24/01/2020 17:55:29 55.41 61.77 69.51 60.3 61.6 59.7 59.83 63.68 70.32 63.8 64.9 63.5
24/01/2020 17:55:30 55.52 58.92 69.51 60.3 61.6 59.7 60.57 61.63 70.32 63.8 64.9 63.5
24/01/2020 17:55:31 56.32 57.11 69.51 60.3 61.6 59.7 60.32 61.24 70.32 63.8 64.9 63.5
24/01/2020 17:55:32 59.62 58.81 69.51 60.3 61.6 59.7 64.19 63.15 70.32 63.8 64.9 63.5
24/01/2020 17:55:33 59.25 59.31 69.51 60.3 61.6 59.7 63.61 63.61 70.32 63.8 64.9 63.5
24/01/2020 17:55:34 59.18 59.43 69.51 60.3 61.6 59.7 62.97 63.61 70.32 63.8 64.9 63.5
24/01/2020 17:55:35 65.03 64.11 69.51 60.3 61.6 59.7 66.9 66.19 70.32 63.9 64.9 63.5
24/01/2020 17:55:36 62.38 63.79 69.51 60.3 61.6 59.7 65.94 66.38 70.32 63.9 64.9 63.5
24/01/2020 17:55:37 57.91 63.01 69.51 60.3 61.6 59.7 63.29 65.98 70.32 63.9 64.9 63.5
24/01/2020 17:55:38 56.51 60.55 69.51 60.3 61.6 59.7 62.79 64.49 70.32 63.9 64.9 63.5
24/01/2020 17:55:39 57.58 58.62 69.51 60.3 61.6 59.7 62.82 63.66 70.32 63.9 64.9 63.5
24/01/2020 17:55:40 58.29 58.86 69.51 60.3 61.6 59.7 62.56 63.44 70.32 63.9 64.9 63.5
24/01/2020 17:55:41 61.67 61.24 69.51 60.3 61.6 59.7 65.04 64.85 70.32 63.9 64.9 63.5
24/01/2020 17:55:42 56.91 60.97 69.51 60.3 61.5 59.7 61.49 64.56 70.32 63.9 64.9 63.5
24/01/2020 17:55:43 58.56 59.19 69.51 60.3 61.3 59.7 63.16 63.42 70.32 63.9 64.8 63.5
24/01/2020 17:55:44 56.13 58.7 69.51 60.3 61.3 59.7 61.17 63.03 70.32 63.9 64.8 63.5
24/01/2020 17:55:45 58.28 58.08 69.51 60.3 61.3 59.7 62.7 62.61 70.32 63.9 64.8 63.5
24/01/2020 17:55:46 55.19 58.01 69.51 60.3 61.3 59.7 61.17 62.53 70.32 63.9 64.7 63.5
24/01/2020 17:55:47 56.05 56.56 69.51 60.3 61.3 59.7 60.84 61.7 70.32 63.9 64.7 63.5
24/01/2020 17:55:48 58.45 57.82 69.51 60.3 61.3 59.7 61.75 61.64 70.32 63.9 64.7 63.5
24/01/2020 17:55:49 58.34 58.31 69.51 60.3 61.3 59.7 61.97 62.09 70.32 63.9 64.7 63.5
24/01/2020 17:55:50 57.03 58.29 69.51 60.3 61.3 59.7 61.92 62.15 70.32 63.9 64.7 63.5
24/01/2020 17:55:51 57.4 57.65 69.51 60.3 61.3 59.7 65.13 64.21 70.32 63.9 64.7 63.5
24/01/2020 17:55:52 57.63 57.68 69.51 60.3 61.3 59.7 63.85 64.31 70.32 63.9 64.7 63.5
24/01/2020 17:55:53 56.59 57.73 69.51 60.3 61.3 59.7 62.49 63.88 70.32 63.9 64.7 63.5
24/01/2020 17:55:54 54.83 57.02 68.97 60.3 61.3 59.7 62.39 63.37 69.76 63.9 64.7 63.5
24/01/2020 17:55:55 55.97 56.02 65.71 60.3 61.3 59.7 63.65 63.46 66.54 63.9 64.7 63.5
24/01/2020 17:55:56 54.82 56.05 65.71 60.3 61.3 59.7 64.06 63.84 66.54 63.9 64.7 63.5
24/01/2020 17:55:57 54.8 55.29 64.81 60.3 61.3 59.7 63.61 64.03 66.38 63.9 64.7 63.5
24/01/2020 17:55:58 54.56 54.94 64.11 60.2 61.3 59.7 62.53 63.88 66.38 63.9 64.7 63.5
24/01/2020 17:55:59 55.8 55.53 64.11 60.2 61.3 59.7 62.53 63.01 66.38 63.8 64.7 63.5
24/01/2020 17:56:00 55.14 55.69 64.11 60.2 61.3 59.7 63.15 63.1 66.38 63.9 64.7 63.5
24/01/2020 17:56:01 53.89 55.2 64.11 60.2 61.2 59.7 61.3 63.03 66.38 63.8 64.7 63.5
24/01/2020 17:56:02 54.38 54.55 64.11 60.2 61.2 59.7 62.63 62.51 66.38 63.8 64.7 63.5
24/01/2020 17:56:03 59.73 58.49 64.11 60.2 61.2 59.7 64.71 64.3 66.38 63.8 64.7 63.5
24/01/2020 17:56:04 59.54 59.78 64.11 60.1 61.2 59.7 64.23 64.28 66.38 63.8 64.7 63.5
24/01/2020 17:56:05 57.63 59.1 63.79 60.1 61.2 59.7 63.19 64.12 66.38 63.8 64.7 63.5
24/01/2020 17:56:06 58.27 58.54 63.01 60.1 61.2 59.7 64.85 64.48 65.98 63.8 64.7 63.5
24/01/2020 17:56:07 59.82 59.7 61.24 60.1 61.2 59.7 65.01 64.9 64.9 63.8 64.7 63.5
24/01/2020 17:56:08 62.29 61.47 61.47 60.1 61.2 59.7 66.75 66.08 66.08 63.8 64.7 63.5
24/01/2020 17:56:09 63.24 63.14 63.14 60.1 61.2 59.7 65.46 66.23 66.23 63.8 64.7 63.5
24/01/2020 17:56:10 60.04 63.13 63.14 60.1 61.2 59.7 64.82 66.05 66.23 63.8 64.6 63.5
24/01/2020 17:56:11 59.57 60.97 63.14 60.1 61.2 59.7 64.2 65.26 66.23 63.8 64.6 63.5
24/01/2020 17:56:12 61.71 61.87 63.14 60.1 61.2 59.7 65.74 65.4 66.23 63.8 64.6 63.5
24/01/2020 17:56:13 71.84 71.2 71.2 60.3 61.1 59.7 71.87 71.31 71.31 63.9 64.6 63.5
24/01/2020 17:56:14 60.28 70.16 71.2 60.3 61.1 59.8 64.47 70.44 71.31 63.9 64.6 63.5
24/01/2020 17:56:15 58.51 66.64 71.2 60.3 61.1 59.8 63.35 67.73 71.31 63.9 64.6 63.5
24/01/2020 17:56:16 55.86 63.31 71.2 60.3 61.1 59.8 63.44 65.45 71.31 63.9 64.6 63.5
24/01/2020 17:56:17 56.69 60.21 71.2 60.3 61.1 59.8 64.94 65 71.31 63.9 64.6 63.5
24/01/2020 17:56:18 62.15 61.53 71.2 60.3 61.1 59.8 66.52 66.18 71.31 63.9 64.6 63.5
24/01/2020 17:56:19 60.92 61.34 71.2 60.3 61.1 59.8 64.91 65.93 71.31 63.9 64.6 63.5
24/01/2020 17:56:20 58.97 60.7 71.2 60.3 61.1 59.8 64.31 65.38 71.31 63.9 64.6 63.5
24/01/2020 17:56:21 57.19 59.71 71.2 60.3 61.1 59.8 63.11 64.59 71.31 63.9 64.6 63.5
24/01/2020 17:56:22 57.97 58.37 71.2 60.2 61.1 59.8 63.88 64.12 71.31 63.9 64.6 63.5
24/01/2020 17:56:23 57.31 58.23 71.2 60.2 61.1 59.8 63.24 63.83 71.31 63.9 64.5 63.5
24/01/2020 17:56:24 60.33 59.6 71.2 60.2 61.1 59.8 65.65 65.04 71.31 63.9 64.6 63.5
24/01/2020 17:56:25 61.21 61.11 71.2 60.2 61.1 59.8 64.72 65.33 71.31 63.9 64.6 63.5
24/01/2020 17:56:26 59.37 60.43 71.2 60.2 61.1 59.8 64.84 64.99 71.31 63.9 64.6 63.5
24/01/2020 17:56:27 61.26 61.24 71.2 60.2 61.1 59.8 65.7 65.65 71.31 63.9 64.6 63.5
24/01/2020 17:56:28 60.2 61.13 71.2 60.2 61.1 59.8 66.08 65.92 71.31 63.9 64.6 63.5
24/01/2020 17:56:29 57.03 60.34 71.2 60.2 61.1 59.8 65.14 65.87 71.31 63.9 64.6 63.5
24/01/2020 17:56:30 61.86 61.56 71.2 60.2 61 59.8 66.23 66.35 71.31 63.9 64.5 63.5
24/01/2020 17:56:31 62.73 62.42 71.2 60.2 61 59.8 66.92 66.85 71.31 63.9 64.5 63.5
24/01/2020 17:56:32 59.57 62.34 71.2 60.2 61 59.8 64.94 66.84 71.31 63.9 64.5 63.5
24/01/2020 17:56:33 62.93 63.27 71.2 60.2 61 59.8 64.79 65.7 71.31 63.9 64.5 63.5
24/01/2020 17:56:34 66.62 66.75 71.2 60.3 61 59.8 68.95 69.03 71.31 64 64.5 63.5
24/01/2020 17:56:35 64.06 64.81 71.2 60.3 61.1 59.8 67.01 67.57 71.31 64 64.6 63.5
24/01/2020 17:56:36 62.46 64.81 71.2 60.3 61.1 59.8 64.08 67.44 71.31 64 64.6 63.5
24/01/2020 17:56:37 64.41 64.3 71.2 60.3 61.1 59.8 65.83 66.02 71.31 64 64.6 63.5
24/01/2020 17:56:38 63.93 64.6 71.2 60.3 61.1 59.8 65.85 66.26 71.31 64 64.5 63.5
24/01/2020 17:56:39 61.31 63.88 71.2 60.3 61.1 59.8 63.59 65.81 71.31 64 64.5 63.5
24/01/2020 17:56:40 56.79 62.28 71.2 60.3 61.1 59.8 60.31 64.35 71.31 63.9 64.5 63.5
24/01/2020 17:56:41 56.37 59.71 71.2 60.2 61.1 59.8 59.34 62.27 71.31 63.9 64.5 63.5
24/01/2020 17:56:42 58.64 59.35 71.2 60.2 61 59.8 61.99 62.16 71.31 63.9 64.5 63.5
24/01/2020 17:56:43 65.34 64.34 70.16 60.2 61 59.8 67.27 66.27 70.44 63.9 64.5 63.5
24/01/2020 17:56:44 68.94 67.75 67.75 60.3 61.1 59.8 70.39 69.06 69.06 64 64.5 63.6
24/01/2020 17:56:45 62.7 67.19 67.75 60.3 61 59.8 65.71 68.95 69.06 64 64.5 63.6
24/01/2020 17:56:46 60.28 64.74 67.75 60.3 61 59.8 62.87 66.96 69.06 64 64.5 63.6
24/01/2020 17:56:47 58.46 62.78 67.75 60.3 61 59.8 60.98 65.01 69.06 64 64.5 63.6
24/01/2020 17:56:48 60.75 61.61 67.75 60.4 61 59.8 62.07 63.4 69.06 64 64.5 63.6
24/01/2020 17:56:49 72.51 71.69 71.69 60.6 61.1 59.8 80.18 79.16 79.16 64.5 64.7 63.6
24/01/2020 17:56:50 62.79 69.69 71.69 60.6 61.1 59.8 64.51 77.23 79.16 64.5 64.7 63.6
24/01/2020 17:56:51 64.49 67.29 71.69 60.6 61.1 59.8 67.06 73.41 79.16 64.5 64.7 63.6
24/01/2020 17:56:52 58.04 65.11 71.69 60.6 61.1 59.8 60.91 70.42 79.16 64.5 64.7 63.6
24/01/2020 17:56:53 57.49 61.99 71.69 60.6 61.1 59.8 61.93 66.87 79.16 64.5 64.7 63.6
24/01/2020 17:56:54 62.45 61.72 71.69 60.6 61.1 59.8 65.27 65.32 79.16 64.5 64.7 63.6
24/01/2020 17:56:55 59.31 61.57 71.69 60.6 61.1 59.8 63.25 64.94 79.16 64.5 64.7 63.6
24/01/2020 17:56:56 57.59 60.29 71.69 60.6 61.1 59.8 62.26 63.89 79.16 64.5 64.7 63.6
24/01/2020 17:56:57 58.71 59.48 71.69 60.6 61 59.8 64.49 64.37 79.16 64.5 64.6 63.6
24/01/2020 17:56:58 57.04 58.72 71.69 60.6 61 59.8 63.89 64.2 79.16 64.5 64.6 63.6
24/01/2020 17:56:59 62.21 61.12 71.69 60.6 61 59.8 67.71 66.93 79.16 64.5 64.6 63.6
24/01/2020 17:57:00 59.59 61.65 71.69 60.6 61 59.8 65.65 66.93 79.16 64.5 64.6 63.6
24/01/2020 17:57:01 60.51 60.64 71.69 60.5 61 59.8 65.95 66.18 79.16 64.5 64.6 63.6
24/01/2020 17:57:02 64.98 64.31 71.69 60.5 61 59.8 67.5 67.66 79.16 64.5 64.6 63.6
24/01/2020 17:57:03 57.12 63.25 71.69 60.5 61 59.8 63.79 66.75 79.16 64.5 64.6 63.6
24/01/2020 17:57:04 59.54 60.54 71.69 60.5 61 59.8 64.83 65.16 79.16 64.5 64.6 63.6
24/01/2020 17:57:05 58.79 60.13 71.69 60.5 61 59.8 64.33 65.03 79.16 64.5 64.6 63.6
24/01/2020 17:57:06 59.34 59.49 71.69 60.5 61 59.8 64.5 64.63 79.16 64.5 64.6 63.6
24/01/2020 17:57:07 60.51 60.22 71.69 60.5 61 59.8 64.29 64.96 79.16 64.5 64.6 63.6
24/01/2020 17:57:08 60.25 60.24 71.69 60.5 61 59.8 65.1 64.9 79.16 64.5 64.6 63.6
24/01/2020 17:57:09 60.26 60.46 71.69 60.5 61 59.8 64.09 64.87 79.16 64.5 64.6 63.6
24/01/2020 17:57:10 57.24 60.15 71.69 60.5 61 59.8 65.83 65.39 79.16 64.5 64.6 63.6
24/01/2020 17:57:11 63.42 62.46 71.69 60.5 60.9 59.9 66.9 66.58 79.16 64.5 64.6 63.6
24/01/2020 17:57:12 58.95 62.17 71.69 60.5 60.9 59.9 65.74 66.35 79.16 64.5 64.6 63.6
24/01/2020 17:57:13 56.14 60.43 71.69 60.5 60.9 59.9 63.51 66.04 79.16 64.5 64.6 63.6
24/01/2020 17:57:14 57.71 58.31 71.69 60.5 60.9 59.9 63.92 64.7 79.16 64.5 64.6 63.6
24/01/2020 17:57:15 60.39 59.81 71.69 60.5 60.9 59.9 65.76 65.42 79.16 64.5 64.6 63.6
24/01/2020 17:57:16 55.87 59.6 71.69 60.5 60.9 59.9 63.44 65.21 79.16 64.5 64.6 63.6
24/01/2020 17:57:17 59.12 58.79 71.69 60.5 60.9 59.9 64.27 64.31 79.16 64.5 64.6 63.6
24/01/2020 17:57:18 59.46 59.45 71.69 60.5 60.9 59.9 64.8 64.95 79.16 64.5 64.6 63.6
24/01/2020 17:57:19 61.78 61.22 69.69 60.5 60.9 59.9 65.91 65.74 77.23 64.5 64.6 63.6
24/01/2020 17:57:20 60.69 61.38 67.29 60.5 60.9 59.9 66.36 66.2 73.41 64.5 64.6 63.6
24/01/2020 17:57:21 60.4 61.17 65.11 60.5 60.9 59.9 66.21 66.85 70.42 64.5 64.6 63.6
24/01/2020 17:57:22 58.45 60.34 64.31 60.5 60.9 59.9 65.12 66.04 67.66 64.6 64.6 63.6
24/01/2020 17:57:23 59.42 60.16 64.31 60.5 60.9 59.9 66.1 66.6 67.66 64.6 64.6 63.6
24/01/2020 17:57:24 58.34 59.07 64.31 60.5 60.9 59.9 64.78 65.65 67.66 64.6 64.6 63.6
24/01/2020 17:57:25 56.77 58.6 64.31 60.5 60.9 59.9 64.03 65.09 67.66 64.6 64.6 63.7
24/01/2020 17:57:26 58.81 58.55 64.31 60.5 60.9 59.9 67.13 66.52 67.66 64.6 64.6 63.7
24/01/2020 17:57:27 59.03 59.18 64.31 60.5 60.9 59.9 65.73 66.67 67.66 64.6 64.6 63.7
24/01/2020 17:57:28 58.74 59.04 64.31 60.5 60.9 59.9 65.57 66.09 67.66 64.6 64.6 63.7
24/01/2020 17:57:29 59.24 59.22 64.31 60.5 60.9 59.9 63.19 65.6 67.66 64.6 64.6 63.7
24/01/2020 17:57:30 58.69 59.07 64.31 60.5 60.9 59.9 62.02 64.28 67.66 64.6 64.6 63.7
24/01/2020 17:57:31 57.85 58.81 64.31 60.5 60.9 59.9 61.31 62.94 67.66 64.6 64.6 63.7
24/01/2020 17:57:32 63.06 61.75 63.25 60.5 60.9 59.9 66.5 65.19 66.85 64.6 64.6 63.7
24/01/2020 17:57:33 59.7 61.56 62.46 60.5 60.9 59.9 62.93 64.96 66.85 64.6 64.6 63.7
24/01/2020 17:57:34 57.97 60.24 62.46 60.5 60.9 59.9 62.5 63.59 66.85 64.6 64.6 63.7
24/01/2020 17:57:35 60.73 60.7 62.46 60.5 60.9 59.9 62.56 62.93 66.85 64.6 64.6 63.7
24/01/2020 17:57:36 56 60.63 62.46 60.5 60.9 59.9 61.57 62.86 66.85 64.6 64.6 63.7
24/01/2020 17:57:37 58.51 58.99 62.46 60.5 60.9 59.9 65.72 64.69 66.85 64.6 64.6 63.7
24/01/2020 17:57:38 54.66 58.13 62.46 60.5 60.9 59.9 61.37 64.51 66.85 64.6 64.6 63.7
24/01/2020 17:57:39 54.47 56.24 62.46 60.5 60.9 59.9 60.52 62.71 66.85 64.6 64.6 63.7
24/01/2020 17:57:40 60.38 59.27 62.46 60.5 60.9 59.9 63.91 63.37 66.85 64.6 64.6 63.7
24/01/2020 17:57:41 60.36 60.37 62.17 60.5 60.8 59.9 64.59 64.46 66.85 64.6 64.6 63.7
24/01/2020 17:57:42 58.37 59.89 61.75 60.5 60.8 59.9 61.96 64.18 66.85 64.6 64.6 63.7
24/01/2020 17:57:43 57.93 58.99 61.75 60.5 60.8 59.9 62.12 62.9 66.85 64.6 64.6 63.7
24/01/2020 17:57:44 57.42 58.31 61.75 60.5 60.8 59.9 62.02 62.41 66.85 64.6 64.6 63.7
24/01/2020 17:57:45 58.43 58.39 61.75 60.5 60.8 59.9 62.83 62.81 66.85 64.6 64.6 63.7
24/01/2020 17:57:46 57.55 58.28 61.75 60.5 60.9 59.9 62.1 62.82 66.85 64.6 64.6 63.7
24/01/2020 17:57:47 57.71 58.02 61.75 60.5 60.8 59.9 65.16 64.64 66.85 64.6 64.6 63.7
24/01/2020 17:57:48 58.03 58.25 61.75 60.5 60.8 59.9 65.98 65.61 66.85 64.6 64.6 63.7
24/01/2020 17:57:49 57.36 58.18 61.75 60.5 60.8 59.9 64.29 65.46 66.85 64.6 64.6 63.7
24/01/2020 17:57:50 57.49 57.71 61.75 60.5 60.8 59.9 62.39 64.73 66.85 64.6 64.6 63.7
24/01/2020 17:57:51 59.7 59.03 61.75 60.5 60.8 59.9 63.36 63.53 66.67 64.6 64.6 63.7
24/01/2020 17:57:52 58.17 59.07 61.75 60.5 60.8 59.9 62.34 63.39 66.67 64.6 64.6 63.7
24/01/2020 17:57:53 56.98 58.58 61.75 60.5 60.8 59.9 62.52 63.21 66.67 64.6 64.6 63.7
24/01/2020 17:57:54 56.2 57.69 61.75 60.5 60.8 59.9 62.94 63.06 66.67 64.6 64.6 63.7
24/01/2020 17:57:55 56.85 57.18 61.75 60.5 60.8 59.9 64.16 64.36 66.67 64.6 64.6 63.7
24/01/2020 17:57:56 59.49 58.78 61.75 60.5 60.8 59.9 64.84 64.58 66.67 64.7 64.6 63.7
24/01/2020 17:57:57 58.43 59.2 61.75 60.5 60.8 59.9 63.85 64.58 66.09 64.7 64.5 63.7
24/01/2020 17:57:58 58.09 58.82 61.75 60.5 60.8 59.9 65.13 64.81 65.61 64.7 64.5 63.7
24/01/2020 17:57:59 57.04 58.18 61.75 60.5 60.8 59.9 64.11 64.8 65.61 64.7 64.5 63.7
24/01/2020 17:58:00 56.25 57.51 61.75 60.5 60.8 59.9 64.57 64.62 65.61 64.7 64.5 63.7
24/01/2020 17:58:01 56.44 56.99 61.75 60.4 60.8 59.9 63.08 64.51 65.61 64.7 64.5 63.7
24/01/2020 17:58:02 55.36 56.58 61.56 60.4 60.8 59.9 62.91 63.75 65.61 64.7 64.5 63.7
24/01/2020 17:58:03 57.23 56.9 60.7 60.4 60.8 59.9 63.47 63.8 65.61 64.7 64.5 63.7
24/01/2020 17:58:04 60.63 59.98 60.7 60.4 60.8 59.9 65.16 64.81 65.61 64.7 64.5 63.7
24/01/2020 17:58:05 64.25 63.3 63.3 60.5 60.8 59.9 66.92 66.43 66.43 64.7 64.5 63.7
24/01/2020 17:58:06 64.29 64.33 64.33 60.5 60.8 59.9 67.48 67.26 67.26 64.7 64.5 63.7
24/01/2020 17:58:07 60.15 63.89 64.33 60.5 60.8 59.9 63.98 66.96 67.26 64.7 64.5 63.7
24/01/2020 17:58:08 60.87 61.94 64.33 60.5 60.8 59.9 66.05 65.75 67.26 64.7 64.5 63.7
24/01/2020 17:58:09 59.24 61.17 64.33 60.5 60.8 59.9 65.02 65.75 67.26 64.7 64.5 63.7
24/01/2020 17:58:10 59.1 60.15 64.33 60.5 60.8 59.9 65.49 65.52 67.26 64.7 64.5 63.7
24/01/2020 17:58:11 57.03 59.46 64.33 60.5 60.8 59.9 62.94 65.44 67.26 64.7 64.5 63.7
24/01/2020 17:58:12 58.89 58.84 64.33 60.5 60.8 59.9 64.12 64.21 67.26 64.7 64.5 63.7
24/01/2020 17:58:13 56.04 58.55 64.33 60.5 60.8 59.9 62.23 64.11 67.26 64.7 64.5 63.7
24/01/2020 17:58:14 55.33 57.22 64.33 60.5 60.7 59.9 63.48 63.43 67.26 64.8 64.5 63.7
24/01/2020 17:58:15 57.78 57.4 64.33 60.5 60.7 59.9 64.63 64.41 67.26 64.8 64.5 63.7
24/01/2020 17:58:16 58.45 58.09 64.33 60.5 60.7 59.9 65.36 65.25 67.26 64.8 64.5 63.7
24/01/2020 17:58:17 58.34 58.48 64.33 60.5 60.7 59.9 63.08 64.86 67.26 64.8 64.5 63.7
24/01/2020 17:58:18 58.98 58.79 64.33 60.5 60.7 59.9 63.89 64.16 67.26 64.8 64.5 63.7
24/01/2020 17:58:19 58.45 58.76 64.33 60.5 60.7 59.9 64.87 64.71 67.26 64.8 64.5 63.7
24/01/2020 17:58:20 58.9 59.18 64.33 60.5 60.7 59.9 65.37 65.15 67.26 64.8 64.5 63.7
24/01/2020 17:58:21 59.81 59.79 64.33 60.5 60.7 59.9 65.35 65.68 67.26 64.8 64.5 63.7
24/01/2020 17:58:22 59.01 59.78 64.33 60.5 60.7 59.9 64.45 65.56 67.26 64.8 64.5 63.7
24/01/2020 17:58:23 58.98 59.29 64.33 60.5 60.7 59.9 63.42 64.53 67.26 64.8 64.5 63.7
24/01/2020 17:58:24 58.34 59.36 64.33 60.5 60.7 59.9 64.29 64.41 67.26 64.8 64.5 63.7
24/01/2020 17:58:25 57.13 58.65 64.33 60.5 60.7 59.9 62.55 64.14 67.26 64.8 64.5 63.7
24/01/2020 17:58:26 58.83 58.6 64.33 60.5 60.7 59.9 64.6 64.3 67.26 64.8 64.5 63.7
24/01/2020 17:58:27 61.96 61.25 64.33 60.5 60.7 59.9 66.3 66.03 67.26 64.8 64.5 63.7
24/01/2020 17:58:28 60.13 60.76 64.33 60.5 60.7 59.9 64.92 65.43 67.26 64.8 64.5 63.7
24/01/2020 17:58:29 61.45 61.21 64.33 60.5 60.7 59.9 65.5 65.6 67.26 64.8 64.5 63.7
24/01/2020 17:58:30 61.37 61.47 64.33 60.5 60.7 59.9 66.51 66.29 67.26 64.8 64.5 63.7
24/01/2020 17:58:31 60.5 61.57 64.33 60.5 60.7 59.9 65.47 66.32 67.26 64.8 64.5 63.7
24/01/2020 17:58:32 60.09 60.91 64.33 60.5 60.7 59.9 65.21 65.9 67.26 64.8 64.5 63.7
24/01/2020 17:58:33 60.48 60.72 64.33 60.5 60.7 59.9 64.77 65.47 67.26 64.8 64.5 63.7
24/01/2020 17:58:34 59.53 60.33 64.33 60.5 60.7 59.9 64.32 65.03 67.26 64.8 64.5 63.7
24/01/2020 17:58:35 61.44 61.1 64.33 60.5 60.7 59.9 65.11 65.23 67.26 64.8 64.5 63.7
24/01/2020 17:58:36 59.28 60.77 63.89 60.5 60.7 59.9 64.67 65.05 66.96 64.8 64.5 63.7
24/01/2020 17:58:37 57.3 59.65 61.94 60.5 60.7 59.9 63.54 64.65 66.32 64.8 64.5 63.7
24/01/2020 17:58:38 59.39 59.34 61.57 60.5 60.7 59.9 65.29 64.97 66.32 64.8 64.5 63.7
24/01/2020 17:58:39 58.96 59.55 61.57 60.5 60.7 59.9 63.52 64.8 66.32 64.8 64.5 63.7
24/01/2020 17:58:40 58.73 59.03 61.57 60.5 60.7 59.9 64.63 64.64 66.32 64.8 64.5 63.7
24/01/2020 17:58:41 57.78 59.05 61.57 60.5 60.7 59.9 65.51 65.38 66.32 64.8 64.5 63.7
24/01/2020 17:58:42 55.97 58.16 61.57 60.5 60.7 59.9 63.76 65.1 66.32 64.8 64.5 63.7
24/01/2020 17:58:43 57.76 57.63 61.57 60.5 60.7 59.9 63.59 64.33 66.32 64.8 64.5 63.7
24/01/2020 17:58:44 59.88 59.16 61.57 60.5 60.7 59.9 62.27 64.09 66.32 64.8 64.5 63.7
24/01/2020 17:58:45 59.32 59.39 61.57 60.4 60.7 59.9 62.18 62.73 66.32 64.8 64.5 63.7
24/01/2020 17:58:46 56.96 59.37 61.57 60.4 60.7 59.9 59.74 62.55 66.32 64.8 64.5 63.7
24/01/2020 17:58:47 58.71 59.05 61.57 60.4 60.8 59.9 61.18 61.47 66.32 64.8 64.5 63.7
24/01/2020 17:58:48 57.96 58.32 61.57 60.4 60.8 59.9 61.33 61.44 66.32 64.8 64.5 63.7
24/01/2020 17:58:49 59.91 59.66 61.57 60.4 60.8 59.9 61.28 61.38 66.32 64.8 64.5 63.7
24/01/2020 17:58:50 56.6 59.66 61.57 60.4 60.7 59.9 59.46 61.33 66.32 64.8 64.5 63.7
24/01/2020 17:58:51 59.71 59.5 61.57 60.5 60.7 59.9 62.91 62.44 66.32 64.8 64.5 63.7
24/01/2020 17:58:52 61.98 61.37 61.57 60.5 60.8 59.9 64.49 63.87 66.32 64.8 64.5 63.7
24/01/2020 17:58:53 58.93 61.41 61.57 60.5 60.8 59.9 61.72 63.9 66.32 64.8 64.5 63.7
24/01/2020 17:58:54 55.93 59.87 61.57 60.5 60.7 59.9 59.63 62.56 66.32 64.8 64.5 63.7
24/01/2020 17:58:55 60.29 59.76 61.57 60.5 60.7 59.9 62.41 62.03 66.32 64.8 64.5 63.7
24/01/2020 17:58:56 57.37 59.67 61.57 60.5 60.7 59.9 60.66 62.15 66.32 64.8 64.5 63.7
24/01/2020 17:58:57 55.9 58.17 61.57 60.4 60.7 59.9 59.11 61.05 66.32 64.8 64.5 63.7
24/01/2020 17:58:58 57.09 57.21 61.57 60.4 60.7 59.9 60.18 60.23 66.32 64.8 64.5 63.7
24/01/2020 17:58:59 58.22 57.97 61.57 60.4 60.7 59.9 61.34 60.97 66.32 64.8 64.5 63.7
24/01/2020 17:59:00 56.89 57.88 61.57 60.4 60.7 59.9 60.87 61.04 66.32 64.8 64.5 63.7
24/01/2020 17:59:01 57.29 57.44 61.41 60.4 60.7 59.9 60.56 60.9 65.9 64.8 64.5 63.7
24/01/2020 17:59:02 54.01 57.24 61.41 60.4 60.7 59.9 58.87 60.64 65.47 64.8 64.5 63.7
24/01/2020 17:59:03 56.09 56.19 61.41 60.4 60.6 59.9 59.62 59.89 65.38 64.7 64.4 63.7
24/01/2020 17:59:04 58.92 58.64 61.41 60.4 60.6 59.9 61.09 60.78 65.38 64.7 64.4 63.7
24/01/2020 17:59:05 56.82 58.01 61.41 60.4 60.6 59.9 60.57 60.74 65.38 64.7 64.4 63.7
24/01/2020 17:59:06 56.38 57.95 61.41 60.4 60.6 59.9 61.27 61.44 65.38 64.7 64.4 63.7
24/01/2020 17:59:07 57.97 57.77 61.41 60.4 60.6 59.9 66.22 64.75 65.38 64.7 64.4 63.7
24/01/2020 17:59:08 56.55 58.03 61.41 60.4 60.6 59.9 62.4 64.6 65.38 64.7 64.4 63.7
24/01/2020 17:59:09 55.08 56.93 61.41 60.4 60.6 59.9 60.77 63.58 65.38 64.7 64.4 63.7
24/01/2020 17:59:10 55.04 55.79 61.41 60.4 60.6 59.9 61.51 62.07 65.38 64.7 64.4 63.7
24/01/2020 17:59:11 56.95 56.47 61.41 60.4 60.6 59.9 62.54 62.57 65.1 64.7 64.4 63.7
24/01/2020 17:59:12 56.41 56.87 61.41 60.4 60.6 59.9 62.04 62.55 64.75 64.7 64.4 63.7
24/01/2020 17:59:13 54.76 56.29 61.41 60.4 60.6 59.9 61.66 62.11 64.75 64.7 64.4 63.7
24/01/2020 17:59:14 57.82 57.08 61.41 60.4 60.6 59.9 62.38 62.42 64.75 64.7 64.4 63.7
24/01/2020 17:59:15 56.17 56.99 61.41 60.4 60.6 59.9 63.8 63.38 64.75 64.7 64.4 63.7
24/01/2020 17:59:16 56.79 56.88 61.41 60.4 60.6 59.9 64.42 64.14 64.75 64.7 64.4 63.7
24/01/2020 17:59:17 57.05 57.14 61.41 60.3 60.6 59.9 62.57 63.99 64.75 64.7 64.4 63.7
24/01/2020 17:59:18 56.49 57.28 61.41 60.3 60.6 59.9 61.98 63.17 64.75 64.7 64.4 63.7
24/01/2020 17:59:19 54.68 56.62 61.41 60.3 60.5 59.9 60.78 62.4 64.75 64.7 64.4 63.7
24/01/2020 17:59:20 57.16 57.03 61.41 60.3 60.5 59.9 63.44 63.12 64.75 64.7 64.4 63.7
24/01/2020 17:59:21 56.16 57.3 61.41 60.3 60.5 59.9 61.13 63.14 64.75 64.7 64.4 63.7
24/01/2020 17:59:22 55.66 56.72 61.41 60.3 60.5 59.9 61.65 62.67 64.75 64.7 64.4 63.7
24/01/2020 17:59:23 54.48 55.74 59.87 60.2 60.5 59.9 62.4 62.24 64.75 64.7 64.4 63.7
24/01/2020 17:59:24 55.36 55.37 59.76 60.2 60.5 59.9 63.03 62.85 64.75 64.7 64.4 63.7
24/01/2020 17:59:25 55.32 55.62 59.67 60.2 60.5 59.9 64.45 64.11 64.75 64.7 64.4 63.7
24/01/2020 17:59:26 55.93 55.82 58.64 60.2 60.5 59.9 63.3 64.12 64.75 64.7 64.4 63.7
24/01/2020 17:59:27 58.79 58.3 58.64 60.2 60.5 59.9 62.99 64.09 64.75 64.7 64.4 63.7
24/01/2020 17:59:28 55.25 57.42 58.64 60.2 60.5 59.9 61.54 63.32 64.75 64.6 64.4 63.7
24/01/2020 17:59:29 54.81 56.18 58.64 60.2 60.5 59.9 61.41 61.96 64.75 64.6 64.4 63.7
24/01/2020 17:59:30 55.73 55.8 58.64 60.2 60.5 59.9 62.98 62.85 64.75 64.6 64.4 63.7
24/01/2020 17:59:31 55.93 56 58.64 60.1 60.5 59.9 62.11 62.56 64.75 64.6 64.4 63.7
24/01/2020 17:59:32 55.22 55.83 58.64 60.1 60.5 59.9 61.75 62.41 64.75 64.6 64.4 63.7
24/01/2020 17:59:33 57.03 56.47 58.64 60.1 60.5 59.9 62.37 62.5 64.75 64.6 64.4 63.7
24/01/2020 17:59:34 57.86 57.67 58.3 60.1 60.5 59.9 64.33 63.71 64.75 64.6 64.4 63.7
24/01/2020 17:59:35 58.7 58.37 58.37 60.1 60.5 59.9 65 64.67 64.75 64.6 64.4 63.7
24/01/2020 17:59:36 59.55 59.44 59.44 60.1 60.5 59.9 64.43 64.99 64.99 64.6 64.4 63.7
24/01/2020 17:59:37 56.55 59.06 59.44 60.1 60.5 59.9 62.49 64.35 64.99 64.6 64.4 63.7
24/01/2020 17:59:38 54.47 57.36 59.44 60.1 60.5 59.9 60.44 63.21 64.99 64.6 64.4 63.7
24/01/2020 17:59:39 57.56 57.16 59.44 60.1 60.5 59.9 62.41 62.32 64.99 64.6 64.4 63.7
24/01/2020 17:59:40 57.82 57.77 59.44 60.1 60.5 59.9 62.71 62.72 64.99 64.6 64.4 63.7
24/01/2020 17:59:41 56.74 57.86 59.44 60.1 60.5 59.9 62.34 62.96 64.99 64.6 64.4 63.7
24/01/2020 17:59:42 58.7 58.4 59.44 60.1 60.5 59.9 65.26 64.83 64.99 64.6 64.4 63.7
24/01/2020 17:59:43 57.09 58.4 59.44 60.1 60.5 59.9 63.46 64.82 64.99 64.6 64.4 63.7
24/01/2020 17:59:44 57.36 57.66 59.44 60.1 60.5 59.9 64.86 64.73 64.99 64.6 64.4 63.7
24/01/2020 17:59:45 59.81 59.17 59.44 60.1 60.5 59.9 65.7 65.71 65.71 64.6 64.4 63.7
24/01/2020 17:59:46 60.63 60.47 60.47 60.1 60.5 59.9 65.41 65.98 65.98 64.6 64.4 63.7
24/01/2020 17:59:47 59.43 60.02 60.47 60.1 60.5 59.9 63.84 65.2 65.98 64.6 64.4 63.7
24/01/2020 17:59:48 58.93 59.81 60.47 60.1 60.5 59.9 62.99 64.55 65.98 64.6 64.4 63.7
24/01/2020 17:59:49 57.96 59.18 60.47 60.1 60.5 59.9 63.11 63.84 65.98 64.6 64.4 63.7
24/01/2020 17:59:50 56.85 58.52 60.47 60.1 60.6 59.9 62.07 63.35 65.98 64.6 64.4 63.7
24/01/2020 17:59:51 55.48 57.69 60.47 60.1 60.6 59.9 62.47 63.23 65.98 64.6 64.4 63.7
24/01/2020 17:59:52 56.94 57.01 60.47 60.1 60.6 59.9 62.44 63 65.98 64.6 64.4 63.7
24/01/2020 17:59:53 57.37 57.36 60.47 60.1 60.6 59.9 62.32 62.41 65.98 64.6 64.4 63.7
24/01/2020 17:59:54 74.4 73.49 73.49 60.4 60.7 59.9 74.73 73.78 73.78 64.8 64.5 63.7
24/01/2020 17:59:55 66.74 71.8 73.49 60.5 60.7 59.9 69.62 72.31 73.78 64.8 64.5 63.7
24/01/2020 17:59:56 59.01 69.42 73.49 60.5 60.7 59.9 64.02 70.98 73.78 64.8 64.5 63.7
24/01/2020 17:59:57 59.73 65.75 73.49 60.5 60.7 59.9 62.86 67.97 73.78 64.8 64.5 63.7
24/01/2020 17:59:58 61.2 62.91 73.49 60.5 60.7 59.9 64.7 65.6 73.78 64.8 64.5 63.7
24/01/2020 17:59:59 56.33 61.78 73.49 60.5 60.7 59.9 62.43 64.81 73.78 64.8 64.5 63.7
24/01/2020 18:00:00 58.49 59.17 73.49 60.5 60.7 59.9 63.26 63.64 73.78 64.8 64.5 63.7
24/01/2020 18:00:01 57.28 58.87 73.49 60.5 60.7 59.9 63.2 63.58 73.78 64.8 64.5 63.7
24/01/2020 18:00:02 57.58 57.89 73.49 60.5 60.7 59.9 61.62 63.17 73.78 64.8 64.5 63.7
24/01/2020 18:00:03 60.18 59.92 73.49 60.5 60.7 59.9 61.6 62.39 73.78 64.8 64.5 63.7
24/01/2020 18:00:04 59.24 59.56 73.49 60.5 60.7 59.9 62.82 62.46 73.78 64.8 64.5 63.7
24/01/2020 18:00:05 60.25 60.18 73.49 60.5 60.7 60 64.75 64.18 73.78 64.8 64.5 63.7
24/01/2020 18:00:06 59.41 59.87 73.49 60.5 60.7 60 65.23 64.93 73.78 64.8 64.5 63.7
24/01/2020 18:00:07 57.15 59.47 73.49 60.5 60.7 60 63.22 64.82 73.78 64.8 64.5 63.7
24/01/2020 18:00:08 58.45 58.54 73.49 60.5 60.7 60 63.49 63.96 73.78 64.8 64.5 63.7
24/01/2020 18:00:09 57.84 58.72 73.49 60.4 60.7 60 62.15 63.72 73.78 64.8 64.5 63.7
24/01/2020 18:00:10 56.34 58.14 73.49 60.4 60.7 60 63.56 63.95 73.78 64.8 64.5 63.7
24/01/2020 18:00:11 57.06 57.09 73.49 60.4 60.7 60 64.48 64.01 73.78 64.8 64.5 63.7
24/01/2020 18:00:12 57.98 58.26 73.49 60.4 60.7 60 63.13 64.15 73.78 64.8 64.5 63.7
24/01/2020 18:00:13 55.9 57.44 73.49 60.4 60.7 60 63.41 63.69 73.78 64.8 64.5 63.7
24/01/2020 18:00:14 56.22 56.52 73.49 60.4 60.6 60 63.22 63.89 73.78 64.8 64.5 63.7
24/01/2020 18:00:15 55.64 56.45 73.49 60.4 60.6 60 64.29 64.32 73.78 64.8 64.5 63.7
24/01/2020 18:00:16 55.51 56.02 73.49 60.4 60.6 60 64.36 64.4 73.78 64.8 64.5 63.7
24/01/2020 18:00:17 56.19 56.07 73.49 60.4 60.6 60 62.93 64.13 73.78 64.8 64.5 63.7
24/01/2020 18:00:18 56.27 56.49 73.49 60.4 60.6 60 62.86 63.63 73.78 64.8 64.5 63.8
24/01/2020 18:00:19 56.79 56.64 73.49 60.4 60.6 60 63.73 63.76 73.78 64.8 64.5 63.8
24/01/2020 18:00:20 56.41 56.86 73.49 60.4 60.6 60 64.67 64.72 73.78 64.9 64.5 63.8
24/01/2020 18:00:21 57.77 57.47 73.49 60.4 60.6 60 64.04 64.62 73.78 64.9 64.5 63.8
24/01/2020 18:00:22 55.71 57.28 73.49 60.4 60.6 60 60.99 64.28 73.78 64.9 64.5 63.8
24/01/2020 18:00:23 57.24 57.11 73.49 60.4 60.6 60 62.83 62.89 73.78 64.9 64.5 63.8
24/01/2020 18:00:24 57.46 57.59 71.8 60.2 60.6 60 63.34 63.53 72.31 64.8 64.5 63.8
24/01/2020 18:00:25 56.39 57.29 69.42 60.2 60.6 60 62.31 63.14 70.98 64.8 64.5 63.8
24/01/2020 18:00:26 55.64 56.56 65.75 60.2 60.6 60 60.76 62.71 67.97 64.8 64.5 63.8
24/01/2020 18:00:27 56.45 56.51 62.91 60.2 60.6 60 62.74 62.41 65.6 64.8 64.5 63.8
24/01/2020 18:00:28 57.26 57.02 61.78 60.2 60.6 60 62.36 63.07 64.93 64.8 64.5 63.8
24/01/2020 18:00:29 57.31 57.4 60.18 60.2 60.6 60 62.74 62.9 64.93 64.8 64.5 63.8
24/01/2020 18:00:30 57.18 57.28 60.18 60.2 60.6 60 63.05 62.99 64.93 64.8 64.5 63.8
24/01/2020 18:00:31 56.52 57.33 60.18 60.2 60.6 60 62.33 62.95 64.93 64.8 64.5 63.8
24/01/2020 18:00:32 57.06 57.03 60.18 60.2 60.6 60 64 63.69 64.93 64.8 64.5 63.8
24/01/2020 18:00:33 56.86 57.11 60.18 60.2 60.6 60 64.07 64.25 64.93 64.8 64.5 63.8
24/01/2020 18:00:34 55.14 56.97 60.18 60.2 60.6 60 61.32 63.89 64.93 64.8 64.5 63.8
24/01/2020 18:00:35 57.55 57.15 59.87 60.1 60.6 60 62.96 63.18 64.93 64.8 64.5 63.8
24/01/2020 18:00:36 56.57 56.97 59.47 60.1 60.6 60 61.64 62.45 64.82 64.8 64.5 63.8
24/01/2020 18:00:37 57.29 57.24 58.72 60.1 60.6 60 63.07 62.9 64.72 64.8 64.5 63.8
24/01/2020 18:00:38 59.48 58.78 58.78 60.1 60.6 60 63.45 63.29 64.72 64.8 64.5 63.8
24/01/2020 18:00:39 58.48 58.85 58.85 60.1 60.6 60 63.08 63.86 64.72 64.8 64.5 63.8
24/01/2020 18:00:40 58.18 58.53 58.85 60.1 60.6 60 64.11 63.76 64.72 64.8 64.5 63.8
24/01/2020 18:00:41 55.38 58.38 58.85 60.1 60.6 60 62.71 63.61 64.72 64.8 64.5 63.8
24/01/2020 18:00:42 55.96 56.71 58.85 60.1 60.6 60 64.84 64.25 64.72 64.8 64.5 63.8
24/01/2020 18:00:43 56.15 56.5 58.85 60.1 60.6 60 63.73 64.42 64.72 64.8 64.5 63.8
24/01/2020 18:00:44 57.35 57.28 58.85 60.1 60.6 60 62.38 63.85 64.72 64.8 64.5 63.8
24/01/2020 18:00:45 58.06 58.03 58.85 60.1 60.6 60 62.51 63.38 64.72 64.8 64.5 63.8
24/01/2020 18:00:46 56.52 57.61 58.85 60.1 60.6 60 66.77 66.33 66.33 64.8 64.5 63.8
24/01/2020 18:00:47 56.49 57.25 58.85 60.1 60.6 60 63.67 66.36 66.36 64.8 64.5 63.8
24/01/2020 18:00:48 59.42 58.84 58.85 60.1 60.6 60 64.25 64.71 66.36 64.8 64.5 63.8
24/01/2020 18:00:49 58.46 58.83 58.85 60.1 60.6 60 63.81 64.49 66.36 64.8 64.5 63.8
24/01/2020 18:00:50 56.68 58.78 58.85 60.1 60.6 60 63.11 64.31 66.36 64.8 64.5 63.8
24/01/2020 18:00:51 57.25 57.58 58.85 60.1 60.6 60 64.53 64.23 66.36 64.8 64.5 63.8
24/01/2020 18:00:52 58.07 58.02 58.85 60.1 60.6 60 64.8 64.74 66.36 64.8 64.5 63.8
24/01/2020 18:00:53 55.98 57.91 58.85 60.1 60.6 60 62.37 64.55 66.36 64.8 64.5 63.8
24/01/2020 18:00:54 56.67 56.83 58.85 60.1 60.6 60 62.39 63.39 66.36 64.8 64.5 63.8
24/01/2020 18:00:55 58.27 57.81 58.85 60.1 60.6 60 62.47 62.71 66.36 64.8 64.5 63.8
24/01/2020 18:00:56 56.82 57.74 58.85 60.1 60.6 60 62.94 62.9 66.36 64.8 64.5 63.8
24/01/2020 18:00:57 59.44 58.71 58.85 60.1 60.6 60 62.59 62.89 66.36 64.8 64.5 63.8
24/01/2020 18:00:58 61.82 61.18 61.18 60.1 60.6 60 64.86 64.33 66.36 64.8 64.5 63.8
24/01/2020 18:00:59 58.01 60.99 61.18 60.1 60.6 60 63.86 64.47 66.36 64.8 64.5 63.8
24/01/2020 18:01:00 58.77 59.28 61.18 60.1 60.6 60 63.71 63.99 66.36 64.8 64.5 63.8
24/01/2020 18:01:01 57.89 59.38 61.18 60.1 60.6 60 64.34 64.31 66.36 64.8 64.5 63.8
24/01/2020 18:01:02 56.81 58.2 61.18 60.1 60.6 60 63.15 64.28 66.36 64.8 64.5 63.8
24/01/2020 18:01:03 59.96 59.59 61.18 60.1 60.6 60 61.85 63.4 66.36 64.8 64.5 63.8
24/01/2020 18:01:04 58.09 58.91 61.18 60.1 60.6 60 61.12 62.58 66.36 64.8 64.5 63.8
24/01/2020 18:01:05 59.2 59.08 61.18 60.1 60.6 60 61.07 61.63 66.36 64.8 64.5 63.8
24/01/2020 18:01:06 57.4 59.38 61.18 60.1 60.6 60 60.64 61.51 66.36 64.8 64.5 63.8
24/01/2020 18:01:07 53.91 57.76 61.18 60.1 60.6 60 60.98 61.11 66.36 64.8 64.5 63.8
24/01/2020 18:01:08 55.47 56.3 61.18 60.1 60.6 60 60.78 61.18 66.36 64.8 64.5 63.8
24/01/2020 18:01:09 57.97 57.3 61.18 60.1 60.6 60 62.06 61.8 66.36 64.8 64.5 63.8
24/01/2020 18:01:10 55.97 57.3 61.18 60.1 60.6 60 61.07 61.68 66.36 64.7 64.5 63.8
24/01/2020 18:01:11 59.24 58.99 61.18 60.1 60.6 60 63.89 63.41 66.36 64.7 64.5 63.8
24/01/2020 18:01:12 60.08 59.81 61.18 60.1 60.6 60 65.5 65.09 66.36 64.7 64.5 63.8
24/01/2020 18:01:13 56.98 59.58 61.18 59.9 60.6 60 63.67 64.84 66.36 64.7 64.5 63.8
24/01/2020 18:01:14 57.5 58.23 61.18 59.9 60.6 60 62.62 64.23 66.36 64.7 64.5 63.8
24/01/2020 18:01:15 57.28 57.63 61.18 59.9 60.6 60 62.98 63.33 66.36 64.7 64.5 63.8
24/01/2020 18:01:16 57.13 57.95 61.18 59.9 60.6 60 62.56 63.83 66.36 64.7 64.5 63.8
24/01/2020 18:01:17 55.29 57.17 61.18 59.9 60.6 60 61.59 62.82 65.09 64.7 64.5 63.8
24/01/2020 18:01:18 58.09 57.45 61.18 59.8 60.6 60 63.51 63.32 65.09 64.7 64.5 63.8
24/01/2020 18:01:19 57.36 57.65 61.18 59.8 60.6 60 62.9 63.15 65.09 64.6 64.5 63.8
24/01/2020 18:01:20 57.11 57.83 61.18 59.8 60.6 60 62.52 62.91 65.09 64.6 64.5 63.8
24/01/2020 18:01:21 56.15 57.3 61.18 59.8 60.6 60 61.63 62.92 65.09 64.6 64.5 63.8
24/01/2020 18:01:22 57.74 57.34 61.18 59.8 60.6 60 62.89 62.88 65.09 64.6 64.5 63.8
24/01/2020 18:01:23 57.21 57.58 61.18 59.8 60.6 60 62.93 63.08 65.09 64.6 64.5 63.8
24/01/2020 18:01:24 54.95 57.22 61.18 59.8 60.6 60 61.27 62.61 65.09 64.6 64.5 63.8
24/01/2020 18:01:25 55.3 55.85 61.18 59.8 60.6 60 62.44 62.45 65.09 64.6 64.5 63.8
24/01/2020 18:01:26 55.61 55.76 61.18 59.8 60.6 60 62.6 62.73 65.09 64.6 64.5 63.8
24/01/2020 18:01:27 57.17 56.82 61.18 59.8 60.6 60 63.56 63.18 65.09 64.6 64.5 63.8
24/01/2020 18:01:28 60.27 59.35 60.99 59.8 60.6 60 65.17 64.5 65.09 64.6 64.5 63.8
24/01/2020 18:01:29 57.43 59.39 59.81 59.8 60.6 60 61.76 64.47 65.09 64.6 64.5 63.8
24/01/2020 18:01:30 57.2 58.22 59.81 59.8 60.6 60 63.81 63.75 65.09 64.6 64.5 63.8
24/01/2020 18:01:31 68.92 67.9 67.9 59.9 60.6 60 70.97 70.08 70.08 64.6 64.5 63.8
24/01/2020 18:01:32 60.49 65.77 67.9 59.9 60.6 60 63.78 68.37 70.08 64.6 64.5 63.8
24/01/2020 18:01:33 61.64 63.43 67.9 59.8 60.6 60 65.2 66.32 70.08 64.6 64.5 63.8
24/01/2020 18:01:34 57.38 62.31 67.9 59.8 60.6 60 61.74 65.52 70.08 64.6 64.5 63.8
24/01/2020 18:01:35 54.61 59.78 67.9 59.8 60.6 60 61.65 63.5 70.08 64.6 64.5 63.8
24/01/2020 18:01:36 58.26 58.29 67.9 59.7 60.6 60 62.85 62.91 70.08 64.6 64.5 63.8
24/01/2020 18:01:37 62.73 61.74 67.9 59.7 60.6 60 65.32 64.57 70.08 64.6 64.5 63.8
24/01/2020 18:01:38 67.84 67.21 67.9 59.8 60.6 60 69.78 69.09 70.08 64.6 64.5 63.8
24/01/2020 18:01:39 62.08 65.36 67.9 59.8 60.6 60 64 67.7 70.08 64.6 64.5 63.8
24/01/2020 18:01:40 66.79 66.58 67.9 59.8 60.7 60 67 66.85 70.08 64.6 64.5 63.8
24/01/2020 18:01:41 59.86 66.58 67.9 59.9 60.7 60 63.91 66.84 70.08 64.6 64.5 63.8
24/01/2020 18:01:42 67 67.41 67.9 59.9 60.7 60 70.22 69.55 70.08 64.7 64.5 63.8
24/01/2020 18:01:43 60.16 64.88 67.9 59.9 60.7 60 64.77 67.96 70.08 64.7 64.5 63.8
24/01/2020 18:01:44 54.29 62.46 67.9 59.8 60.7 60 62.08 66.15 70.08 64.6 64.5 63.8
24/01/2020 18:01:45 59.31 59.66 67.9 59.8 60.7 60 63.78 64.35 70.08 64.6 64.5 63.8
24/01/2020 18:01:46 57.08 59.23 67.9 59.7 60.7 60 63.18 64.45 70.08 64.6 64.5 63.8
24/01/2020 18:01:47 56.98 57.93 67.9 59.7 60.7 60 63.73 63.7 70.08 64.6 64.5 63.8
24/01/2020 18:01:48 56.86 57.54 67.9 59.7 60.7 60 62 63.75 70.08 64.6 64.5 63.8
24/01/2020 18:01:49 57.27 57.64 67.9 59.5 60.7 60 61.25 62.54 70.08 64.1 64.5 63.8
24/01/2020 18:01:50 57.28 57.47 67.9 59.4 60.7 60 63.12 62.74 70.08 64.1 64.5 63.8
24/01/2020 18:01:51 62.78 62.07 67.9 59.4 60.7 60 65.56 65.08 70.08 64 64.5 63.8
24/01/2020 18:01:52 61.89 62.99 67.9 59.4 60.7 60 65.57 66.22 70.08 64.1 64.5 63.8
24/01/2020 18:01:53 62.38 62.7 67.9 59.5 60.7 60 64.49 65.03 70.08 64.1 64.5 63.8
24/01/2020 18:01:54 60.42 62.52 67.9 59.4 60.7 60 63.63 64.91 70.08 64.1 64.5 63.8
24/01/2020 18:01:55 59.03 61.79 67.9 59.4 60.7 60 62.85 64.36 70.08 64.1 64.5 63.8
24/01/2020 18:01:56 65.87 65.42 67.9 59.5 60.7 60 67.18 66.99 70.08 64.1 64.5 63.8
24/01/2020 18:01:57 68.44 67.5 67.9 59.6 60.7 60 70.06 69.13 70.08 64.1 64.6 63.8
24/01/2020 18:01:58 68.99 69.35 69.35 59.7 60.8 60 70.32 70.62 70.62 64.2 64.6 63.8
24/01/2020 18:01:59 67.1 69.36 69.36 59.8 60.8 60 69.79 70.68 70.68 64.2 64.6 63.8
24/01/2020 18:02:00 64.31 68.06 69.36 59.8 60.8 60 67.3 70.14 70.68 64.2 64.6 63.8
24/01/2020 18:02:01 61.87 66.11 69.36 59.8 60.8 60 65.25 68.52 70.68 64.2 64.6 63.8
24/01/2020 18:02:02 58.3 63.74 69.36 59.8 60.8 60 62.77 66.71 70.68 64.2 64.6 63.8
24/01/2020 18:02:03 57.87 61.06 69.36 59.8 60.8 60 62.56 64.6 70.68 64.2 64.6 63.8
24/01/2020 18:02:04 58.76 59.86 69.36 59.8 60.8 60 63.07 64.07 70.68 64.2 64.6 63.8
24/01/2020 18:02:05 57.27 58.78 69.36 59.8 60.8 60 62.91 63.15 70.68 64.2 64.6 63.8
24/01/2020 18:02:06 58.42 58.97 69.36 59.8 60.8 60 63.64 63.51 70.68 64.2 64.6 63.8
24/01/2020 18:02:07 64.18 62.95 69.36 59.8 60.8 60 66.43 65.67 70.68 64.2 64.6 63.8
24/01/2020 18:02:08 60.83 62.95 69.36 59.8 60.8 60 65.35 65.78 70.68 64.2 64.6 63.8
24/01/2020 18:02:09 61.87 61.91 69.36 59.8 60.8 60 66.43 66.23 70.68 64.2 64.6 63.8
24/01/2020 18:02:10 58.66 61.74 69.36 59.8 60.8 60 63.02 66.01 70.68 64.2 64.6 63.8
24/01/2020 18:02:11 59.59 60.44 69.36 59.8 60.8 60 64.2 65.02 70.68 64.2 64.6 63.8
24/01/2020 18:02:12 59.04 59.65 69.36 59.8 60.8 60 63.23 63.94 70.68 64.1 64.6 63.8
24/01/2020 18:02:13 61.89 61.45 69.36 59.8 60.8 60 65.46 65.12 70.68 64.2 64.6 63.8
24/01/2020 18:02:14 58.1 60.67 69.36 59.8 60.8 60 62.35 64.58 70.68 64.2 64.6 63.8
24/01/2020 18:02:15 63.31 62.69 69.36 59.8 60.8 60.1 65.41 64.96 70.68 64.1 64.6 63.8
24/01/2020 18:02:16 63.5 63.83 69.36 59.8 60.8 60.1 66.34 66.23 70.68 64.2 64.6 63.8
24/01/2020 18:02:17 59.77 63.41 69.36 59.8 60.8 60 64.44 65.88 70.68 64.2 64.6 63.8
24/01/2020 18:02:18 59.02 61.43 69.36 59.8 60.8 60 64.54 65.16 70.68 64.2 64.5 63.8
24/01/2020 18:02:19 61.28 61.02 69.36 59.8 60.8 60 65.22 65.23 70.68 64.2 64.5 63.8
24/01/2020 18:02:20 55.46 60.89 69.36 59.8 60.8 60 61.43 65.05 70.68 64.1 64.5 63.8
24/01/2020 18:02:21 74.21 73.42 73.42 60.2 60.9 60.1 82.56 81.6 81.6 65 64.8 63.9
24/01/2020 18:02:22 61.94 71.84 73.42 60.2 60.9 60.1 64.53 80.28 81.6 65 64.8 63.9
24/01/2020 18:02:23 58.09 68.14 73.42 60.2 60.9 60.1 62.92 76.2 81.6 65 64.8 63.9
24/01/2020 18:02:24 60.95 64.71 73.42 60.2 60.9 60.1 64.98 72.27 81.6 65 64.8 63.9
24/01/2020 18:02:25 58.83 62.57 73.42 60.2 60.9 60.1 63.83 69.18 81.6 65 64.8 63.9
24/01/2020 18:02:26 59.24 60.5 73.42 60.2 60.9 60.1 63.86 66.66 81.6 65 64.8 63.9
24/01/2020 18:02:27 61.09 60.95 73.42 60.2 60.9 60.1 65.02 65.24 81.6 65 64.8 63.9
24/01/2020 18:02:28 65.5 64.56 73.42 60.3 60.9 60.1 67.48 66.69 81.6 65 64.8 63.9
24/01/2020 18:02:29 63.1 63.84 73.42 60.3 60.9 60.1 65.61 66.59 81.6 65 64.8 63.9
24/01/2020 18:02:30 65.02 65 73.42 60.3 60.9 60.1 66.54 66.56 81.6 65 64.8 63.9
24/01/2020 18:02:31 63.72 65 73.42 60.3 60.9 60.1 65.73 66.54 81.6 65 64.8 63.9
24/01/2020 18:02:32 63.65 64.37 73.42 60.3 60.9 60.1 66 66.39 81.6 65 64.8 63.9
24/01/2020 18:02:33 59.81 64.31 73.42 60.3 60.9 60.1 62.71 66.38 81.6 65 64.8 63.9
24/01/2020 18:02:34 58.6 62.1 73.42 60.3 60.9 60.1 63.23 64.7 81.6 65 64.8 63.9
24/01/2020 18:02:35 61.71 61.51 73.42 60.3 60.9 60.1 65.66 65.22 81.6 65 64.8 63.9
24/01/2020 18:02:36 60.28 61.12 73.42 60.3 60.9 60.1 64.48 64.93 81.6 65.1 64.8 63.9
24/01/2020 18:02:37 60.63 60.91 73.42 60.3 60.9 60.1 65.34 65.1 81.6 65.1 64.8 63.9
24/01/2020 18:02:38 59.28 61.09 73.42 60.4 60.9 60.1 64.56 65.58 81.6 65.1 64.8 63.9
24/01/2020 18:02:39 57.51 59.51 73.42 60.4 60.9 60.1 62.46 64.6 81.6 65.1 64.8 63.9
24/01/2020 18:02:40 74.82 74.02 74.02 60.7 61 60.1 83.06 82.1 82.1 65.9 65.1 64
24/01/2020 18:02:41 61.28 71.74 74.02 60.7 61 60.1 64.69 80.04 82.1 65.9 65.1 64
24/01/2020 18:02:42 58.63 68.12 74.02 60.7 61 60.1 63.55 76.01 82.1 65.9 65.1 64
24/01/2020 18:02:43 58.2 64.55 74.02 60.7 61 60.1 63.05 72.14 82.1 65.9 65.1 64
24/01/2020 18:02:44 59.71 61.8 74.02 60.7 61 60.1 63.71 68.78 82.1 65.9 65.1 64
24/01/2020 18:02:45 58.9 60.45 74.02 60.7 61 60.1 63.74 66.4 82.1 65.9 65.1 64
24/01/2020 18:02:46 63.42 62.73 74.02 60.8 61 60.1 65.58 65.6 82.1 65.9 65.1 64
24/01/2020 18:02:47 63.37 63.15 74.02 60.8 61 60.1 66.41 66.07 82.1 65.9 65.1 64
24/01/2020 18:02:48 64.98 64.43 74.02 60.8 61 60.1 67.2 66.83 82.1 65.9 65.1 64
24/01/2020 18:02:49 60.4 64.6 74.02 60.8 61 60.1 63.55 66.91 82.1 65.9 65.1 64
24/01/2020 18:02:50 60.28 62.13 74.02 60.8 61 60.1 63.53 64.96 82.1 65.9 65.1 64
24/01/2020 18:02:51 60.14 61.21 74.02 60.8 61 60.1 62.51 64.29 82.1 65.9 65.1 64
24/01/2020 18:02:52 62.36 61.94 74.02 60.8 61 60.1 65.55 64.84 82.1 65.9 65.1 64
24/01/2020 18:02:53 58.08 61.82 74.02 60.8 61 60.1 62.49 64.73 82.1 65.9 65.1 64
24/01/2020 18:02:54 63.73 63.03 74.02 60.9 61 60.1 65.71 65.31 82.1 65.9 65.1 64
24/01/2020 18:02:55 64.51 64.32 74.02 60.9 61 60.1 67.11 66.81 82.1 65.9 65.1 64
24/01/2020 18:02:56 59.16 63.6 74.02 60.9 61 60.1 63.2 66.17 82.1 65.9 65.1 64
24/01/2020 18:02:57 59.64 61.27 74.02 60.9 61 60.1 62.99 64.64 82.1 65.9 65.1 64
24/01/2020 18:02:58 57.77 60.61 74.02 60.9 61 60.1 62.86 64.33 82.1 65.9 65.1 64
24/01/2020 18:02:59 57.81 58.76 74.02 60.9 61 60.1 64.85 64.34 82.1 65.9 65.1 64
24/01/2020 18:03:00 55.39 58.26 74.02 60.9 61 60.1 62.38 64.29 82.1 65.9 65.1 64
24/01/2020 18:03:01 55.15 56.88 74.02 60.9 61 60.1 62.79 63.31 82.1 65.9 65.1 64
24/01/2020 18:03:02 55.05 55.76 74.02 60.9 61 60.1 62.19 62.99 82.1 65.9 65.1 64
24/01/2020 18:03:03 59.01 58.49 74.02 60.9 61 60.1 63.75 63.66 82.1 65.9 65.1 64
24/01/2020 18:03:04 61.31 60.54 74.02 60.9 61 60.1 65.1 64.68 82.1 65.9 65.1 64
24/01/2020 18:03:05 58.27 60.53 74.02 60.9 61 60.1 62.75 64.71 82.1 65.9 65.1 64
24/01/2020 18:03:06 61.13 60.76 74.02 60.9 61 60.1 65.06 64.69 82.1 65.9 65.1 64
24/01/2020 18:03:07 63.09 62.44 74.02 60.9 61 60.1 68.32 67.32 82.1 65.9 65.1 64
24/01/2020 18:03:08 60.99 63.49 74.02 60.9 61 60.1 63.5 67.37 82.1 65.9 65.1 64
24/01/2020 18:03:09 59.12 60.9 74.02 60.9 61 60.1 63.78 64.71 82.1 65.9 65.1 64
24/01/2020 18:03:10 58.47 60.1 71.74 60.9 61 60.1 61.38 64.24 80.04 65.9 65.1 64
24/01/2020 18:03:11 59.86 60.01 68.12 60.9 61 60.1 62.81 63.08 76.01 65.9 65.1 64
24/01/2020 18:03:12 59.81 60.47 64.6 60.9 61 60.1 63.4 63.59 72.14 65.9 65.1 64
24/01/2020 18:03:13 56.41 59.73 64.6 60.9 61 60.1 59.85 63.1 68.78 65.9 65.1 64
24/01/2020 18:03:14 52.81 57.66 64.6 60.9 61 60.1 57.97 61.2 67.37 65.9 65.1 64
24/01/2020 18:03:15 54.95 55.68 64.6 60.9 61 60.1 59.34 59.74 67.37 65.9 65.1 64
24/01/2020 18:03:16 53.99 55.23 64.6 60.9 61 60.1 57.89 59.46 67.37 65.9 65.1 64
24/01/2020 18:03:17 59.33 58.52 64.6 60.9 61 60.1 65.56 64.86 67.37 65.9 65.1 64
24/01/2020 18:03:18 51.41 57.38 64.6 60.9 61 60.1 58.06 62.97 67.37 65.9 65.1 64
24/01/2020 18:03:19 54.72 54.98 64.32 60.9 61 60.1 60.41 60.78 67.37 65.9 65.1 64
24/01/2020 18:03:20 56.73 56.23 64.32 60.9 61 60.1 61.93 62.15 67.37 65.8 65.1 64
24/01/2020 18:03:21 53.57 55.8 64.32 60.8 60.9 60.1 58.77 61.13 67.37 65.8 65 64
24/01/2020 18:03:22 53.62 54.68 64.32 60.8 60.9 60.1 61.36 61.07 67.37 65.8 65 64
24/01/2020 18:03:23 55.05 55.14 64.32 60.8 60.9 60.1 61.07 61.35 67.37 65.8 65 64
24/01/2020 18:03:24 60.3 59.45 64.32 60.8 60.9 60.1 66.84 65.54 67.37 65.8 65 64
24/01/2020 18:03:25 57.6 58.88 63.6 60.8 60.9 60.1 63.84 65.44 67.37 65.8 65 64
24/01/2020 18:03:26 57.83 58.04 63.49 60.8 60.9 60.1 61.24 64.09 67.37 65.8 65 64
24/01/2020 18:03:27 61.13 60.5 63.49 60.8 60.7 60.1 63.48 63.2 67.37 65.8 65 64
24/01/2020 18:03:28 61.94 62.46 63.49 60.8 60.7 60.1 63.02 63.93 67.37 65.8 65 64
24/01/2020 18:03:29 56.96 60.96 63.49 60.8 60.7 60.1 61.79 62.8 67.37 65.8 65 64
24/01/2020 18:03:30 56.43 58.71 63.49 60.8 60.7 60.1 60.49 62.22 67.37 65.8 65 64
24/01/2020 18:03:31 53.94 57.52 63.49 60.8 60.6 60.1 58.56 61.22 67.37 65.8 64.9 64
24/01/2020 18:03:32 58.11 57.78 63.49 60.8 60.6 60.1 61.39 61.16 67.37 65.8 64.9 64
24/01/2020 18:03:33 58.63 58.62 63.49 60.8 60.6 60.1 61.49 61.69 67.37 65.8 64.9 64
24/01/2020 18:03:34 57.02 57.82 63.49 60.8 60.6 60.1 62.55 62.24 67.37 65.8 64.9 64
24/01/2020 18:03:35 62.46 61.3 63.49 60.8 60.6 60.1 65.07 64.29 67.37 65.8 64.9 64
24/01/2020 18:03:36 58.64 61.35 63.49 60.8 60.5 60.1 62.26 64.38 67.37 65.8 64.9 64
24/01/2020 18:03:37 61.16 61.27 63.49 60.8 60.5 60.1 64.01 64.17 67.37 65.8 64.9 64
24/01/2020 18:03:38 63.31 62.7 62.7 60.8 60.5 60.1 64.53 64.36 65.54 65.8 64.9 64
24/01/2020 18:03:39 60.66 62.1 62.7 60.8 60.5 60.1 65.1 65.04 65.54 65.8 64.9 64
24/01/2020 18:03:40 56.51 61.19 62.7 60.8 60.5 60.1 60.49 64.59 65.54 65.8 64.9 64
24/01/2020 18:03:41 54.5 58.86 62.7 60.8 60.5 60.1 61.28 62.56 65.54 65.8 64.9 64
24/01/2020 18:03:42 56.24 56.65 62.7 60.8 60.5 60.1 63.32 62.92 65.54 65.8 64.9 64
24/01/2020 18:03:43 55.66 56.74 62.7 60.8 60.5 60.1 61.71 62.95 65.54 65.8 64.9 64
24/01/2020 18:03:44 56.73 56.84 62.7 60.8 60.5 60.1 62.59 62.47 65.54 65.8 64.9 64
24/01/2020 18:03:45 59.37 58.76 62.7 60.8 60.5 60.1 61.06 62.46 65.54 65.8 64.9 64
24/01/2020 18:03:46 60.99 60.32 62.7 60.8 60.5 60.1 63.97 63.5 65.54 65.8 64.9 64
24/01/2020 18:03:47 58.49 60.17 62.7 60.8 60.5 60.1 63.03 63.93 65.54 65.8 64.9 64
24/01/2020 18:03:48 61.73 61.39 62.7 60.8 60.5 60.1 66.55 66.07 66.07 65.8 64.9 64
24/01/2020 18:03:49 60.02 61.69 62.7 60.8 60.5 60.1 64.11 66.24 66.24 65.8 64.9 64
24/01/2020 18:03:50 58.72 60.35 62.7 60.8 60.5 60.1 61.84 64.74 66.24 65.8 64.9 64
24/01/2020 18:03:51 59.94 60.15 62.7 60.8 60.5 60.1 64.38 64.6 66.24 65.8 64.9 64
24/01/2020 18:03:52 58.25 60.13 62.7 60.8 60.5 60.1 62.06 64.94 66.24 65.8 64.9 64
24/01/2020 18:03:53 57.13 59.18 62.7 60.8 60.5 60.1 61.27 63.03 66.24 65.8 64.9 64
24/01/2020 18:03:54 59.1 58.82 62.7 60.8 60.5 60.1 62.67 62.7 66.24 65.8 64.9 64
24/01/2020 18:03:55 63.89 62.64 62.7 60.8 60.5 60.1 65.47 64.64 66.24 65.8 64.9 64
24/01/2020 18:03:56 61.12 62.64 62.7 60.8 60.5 60.1 64.42 64.72 66.24 65.8 64.9 64
24/01/2020 18:03:57 62.08 62.3 62.7 60.9 60.5 60.1 64.06 64.6 66.24 65.8 64.9 64
24/01/2020 18:03:58 61.26 62.45 62.7 60.9 60.5 60.1 63.38 64.44 66.24 65.8 64.9 64
24/01/2020 18:03:59 56.48 61.71 62.7 60.9 60.5 60.1 61.7 63.91 66.24 65.8 64.9 64
24/01/2020 18:04:00 55.64 59.07 62.7 60.9 60.5 60.1 60.8 62.44 66.24 65.8 64.9 64
24/01/2020 18:04:01 57.07 57.27 62.7 60.9 60.5 60.1 62.36 62.21 66.24 65.8 64.9 64
24/01/2020 18:04:02 62.62 61.93 62.7 60.9 60.5 60.1 63.91 63.57 66.24 65.8 64.9 64
24/01/2020 18:04:03 57.96 61.3 62.7 60.9 60.5 60.1 61.79 63.47 66.24 65.8 64.9 64
24/01/2020 18:04:04 56.73 59.54 62.7 60.9 60.5 60.1 62.17 62.99 66.24 65.8 64.9 64
24/01/2020 18:04:05 58.72 58.72 62.7 60.9 60.5 60.1 62.62 62.59 66.24 65.8 64.9 64
24/01/2020 18:04:06 58.1 59.11 62.7 60.9 60.5 60.1 62.99 62.87 66.24 65.8 64.9 64
24/01/2020 18:04:07 59.58 59.38 62.7 60.9 60.5 60.1 63.22 63.25 66.24 65.8 64.9 64
24/01/2020 18:04:08 59.62 59.69 62.64 60.9 60.5 60.1 63.31 63.37 66.24 65.8 64.9 64
24/01/2020 18:04:09 60.21 60.29 62.64 60.9 60.5 60.1 63.34 63.65 66.24 65.8 64.9 64
24/01/2020 18:04:10 60.84 60.95 62.64 60.9 60.5 60.1 62.46 63.29 66.24 65.8 64.9 64
24/01/2020 18:04:11 57.74 60.51 62.64 60.9 60.5 60.1 62.34 62.76 66.24 65.8 64.9 64
24/01/2020 18:04:12 54.16 59.14 62.64 60.9 60.5 60.1 59.65 62.39 66.24 65.8 64.9 64
24/01/2020 18:04:13 55.2 56.81 62.64 60.9 60.5 60.1 60.39 61 66.24 65.8 64.9 64
24/01/2020 18:04:14 56.28 56.33 62.64 60.9 60.5 60.1 60.52 60.98 66.24 65.8 64.9 64
24/01/2020 18:04:15 56.41 56.35 62.64 60.9 60.5 60.1 60.63 61.04 66.24 65.8 64.9 64
24/01/2020 18:04:16 57.01 57.04 62.64 60.9 60.5 60.1 62.96 62.34 66.24 65.8 64.9 64
24/01/2020 18:04:17 60.18 59.41 62.64 60.9 60.5 60.1 62.82 62.69 66.24 65.8 64.9 64
24/01/2020 18:04:18 58.39 59.17 62.64 60.9 60.5 60.1 62.14 62.65 66.24 65.8 64.9 64
24/01/2020 18:04:19 56.24 58.7 62.64 60.9 60.5 60.1 60.52 62.36 64.94 65.8 64.9 64
24/01/2020 18:04:20 57.03 57.29 62.64 60.9 60.5 60.1 60.38 61.31 64.94 65.8 64.9 64
24/01/2020 18:04:21 56.17 57.18 62.64 60.9 60.5 60.1 61.93 61.84 64.94 65.8 64.9 64
24/01/2020 18:04:22 57.93 57.61 62.64 60.9 60.4 60.1 62.08 61.93 64.72 65.8 64.9 64
24/01/2020 18:04:23 56.41 57.82 62.64 60.9 60.4 60.1 61.67 61.94 64.72 65.8 64.9 64
24/01/2020 18:04:24 55.53 56.92 62.64 60.9 60.4 60.1 60.12 61.86 64.72 65.8 64.9 64
24/01/2020 18:04:25 54.23 55.81 62.64 60.9 60.4 60.1 60.72 61.01 64.72 65.8 64.9 64
24/01/2020 18:04:26 56.36 56.06 62.45 60.9 60.4 60.1 62.03 62.23 64.6 65.8 64.9 64
24/01/2020 18:04:27 57.99 57.6 62.45 60.9 60.4 60.1 61 61.31 64.44 65.8 64.9 64
24/01/2020 18:04:28 60.49 59.86 61.93 60.9 60.4 60.1 63.28 62.83 63.91 65.8 64.9 64
24/01/2020 18:04:29 58.39 59.91 61.93 60.9 60.4 60.1 61.33 62.84 63.65 65.8 64.9 64
24/01/2020 18:04:30 59.46 59.4 61.93 60.9 60.4 60.1 62.07 62.22 63.65 65.8 64.9 64
24/01/2020 18:04:31 61.15 60.79 61.93 61 60.4 60.1 63.39 63.04 63.65 65.8 64.9 64
24/01/2020 18:04:32 63.88 63.14 63.14 61 60.4 60.1 65.41 64.82 64.82 65.8 64.9 64
24/01/2020 18:04:33 61.56 63.07 63.14 61 60.4 60.1 65.18 65.42 65.42 65.8 64.9 64
24/01/2020 18:04:34 56.49 62.17 63.14 61 60.4 60.1 61.21 65.12 65.42 65.8 64.9 64
24/01/2020 18:04:35 56.76 59.57 63.14 61 60.4 60.1 61.33 63.2 65.42 65.8 64.9 64
24/01/2020 18:04:36 59.28 59.49 63.14 61 60.4 60.1 63.61 63.5 65.42 65.8 64.9 64
24/01/2020 18:04:37 56.33 58.55 63.14 61 60.4 60.1 61.19 62.92 65.42 65.8 64.9 64
24/01/2020 18:04:38 54.8 57.24 63.14 61 60.4 60.1 61.79 62.15 65.42 65.8 64.9 64
24/01/2020 18:04:39 56.5 56.46 63.14 61 60.4 60.1 60.96 61.74 65.42 65.8 64.9 64
24/01/2020 18:04:40 56.59 56.82 63.14 61 60.4 60.1 61.11 61.37 65.42 65.8 64.9 64
24/01/2020 18:04:41 57.09 57.2 63.14 61 60.4 60.1 61.54 61.68 65.42 65.8 64.8 64
24/01/2020 18:04:42 56.49 56.78 63.14 61 60.4 60.1 60.41 61.45 65.42 65.8 64.8 64
24/01/2020 18:04:43 55.3 56.67 63.14 61 60.4 60.1 61.2 61.37 65.42 65.8 64.8 64
24/01/2020 18:04:44 56.73 56.57 63.14 61 60.4 60.1 60.38 61.01 65.42 65.8 64.8 64
24/01/2020 18:04:45 57.67 57.28 63.14 61 60.4 60.1 64.15 63.79 65.42 65.8 64.8 64
24/01/2020 18:04:46 59.24 58.73 63.14 61 60.4 60.1 62.89 64.07 65.42 65.8 64.8 64
24/01/2020 18:04:47 56.77 58.63 63.14 61 60.4 60.1 60.61 63.13 65.42 65.8 64.8 64
24/01/2020 18:04:48 57.28 57.54 63.14 61 60.4 60.1 61.25 61.8 65.42 65.7 64.8 64
24/01/2020 18:04:49 58.52 58.37 63.14 61 60.4 60.1 61.29 61.51 65.42 65.7 64.8 64
24/01/2020 18:04:50 56.69 58.48 63.14 61 60.4 60.1 62.32 62.22 65.42 65.7 64.8 64
24/01/2020 18:04:51 53.53 57.2 63.14 61 60.4 60.1 59.77 62.11 65.42 65.7 64.8 64
24/01/2020 18:04:52 56.64 56.7 63.14 61 60.4 60.1 61.02 61.43 65.42 65.7 64.8 64
24/01/2020 18:04:53 56.44 56.99 63.14 61 60.4 60.1 61.93 62.04 65.42 65.7 64.8 64
24/01/2020 18:04:54 54.43 56.6 63.14 60.6 60.4 60.1 59.55 61.52 65.42 65.6 64.8 64
24/01/2020 18:04:55 59.56 59.2 63.14 60.6 60.4 60.1 64.09 63.58 65.42 65.6 64.8 64
24/01/2020 18:04:56 61.58 61.83 63.14 60.6 60.4 60.1 65.08 65.15 65.42 65.6 64.8 64
24/01/2020 18:04:57 59.81 60.42 63.14 60.6 60.4 60.1 63.17 64.07 65.42 65.6 64.8 64
24/01/2020 18:04:58 71.36 69.38 69.38 60.7 60.5 60.1 72.93 70.97 70.97 65.7 64.8 64
24/01/2020 18:04:59 64.54 69.38 69.38 60.8 60.5 60.1 67.91 70.95 70.97 65.7 64.8 64
24/01/2020 18:05:00 58.93 66.73 69.38 60.8 60.5 60.1 63.63 69.1 70.97 65.7 64.8 64
24/01/2020 18:05:01 57.29 63.66 69.38 60.8 60.5 60.1 60.7 66.55 70.97 65.7 64.8 64
24/01/2020 18:05:02 64.01 63.5 69.38 60.8 60.5 60.1 66.12 65.41 70.97 65.7 64.8 64
24/01/2020 18:05:03 59.97 62.49 69.38 60.8 60.5 60.1 63.9 65.44 70.97 65.7 64.8 64
24/01/2020 18:05:04 63.83 63.99 69.38 60.8 60.5 60.1 66.21 66.35 70.97 65.7 64.8 64
24/01/2020 18:05:05 61 64.69 69.38 60.8 60.5 60.1 65.21 67 70.97 65.7 64.8 64
24/01/2020 18:05:06 55.84 61.87 69.38 60.8 60.5 60.1 62.23 65.33 70.97 65.7 64.8 64
24/01/2020 18:05:07 57.37 59.49 69.38 60.8 60.5 60.1 63.32 63.9 70.97 65.7 64.8 64
24/01/2020 18:05:08 57.11 57.95 69.38 60.8 60.4 60.1 61.71 63.66 70.97 65.7 64.8 64
24/01/2020 18:05:09 60.62 60.38 69.38 60.8 60.5 60.1 64.27 64.3 70.97 65.7 64.8 64
24/01/2020 18:05:10 57.1 60.37 69.38 60.8 60.4 60.1 61.25 64.45 70.97 65.7 64.8 64
24/01/2020 18:05:11 54.69 58.71 69.38 60.8 60.4 60.1 59.64 62.54 70.97 65.7 64.8 64
24/01/2020 18:05:12 56.92 57.81 69.38 60.8 60.4 60.1 61.29 61.97 70.97 65.7 64.8 64
24/01/2020 18:05:13 52.97 56.49 69.38 60.8 60.4 60.1 58.11 60.85 70.97 65.7 64.8 64
24/01/2020 18:05:14 55.29 55.74 69.38 60.8 60.4 60.1 59.82 60.03 70.97 65.7 64.8 64
24/01/2020 18:05:15 63.28 62.21 69.38 60.8 60.4 60.1 65.9 64.98 70.97 65.7 64.8 64
24/01/2020 18:05:16 64.31 64.36 69.38 60.9 60.5 60.1 65.82 66.12 70.97 65.7 64.8 64
24/01/2020 18:05:17 60.42 64.28 69.38 60.9 60.5 60.1 64.61 66.04 70.97 65.7 64.8 64
24/01/2020 18:05:18 59.09 62.35 69.38 60.9 60.5 60.1 61.38 65.29 70.97 65.7 64.8 64
24/01/2020 18:05:19 58.68 60.7 69.38 60.9 60.5 60.1 61.86 63.4 70.97 65.7 64.8 64
24/01/2020 18:05:20 60.35 60.44 69.38 60.9 60.5 60.1 64.01 63.76 70.97 65.7 64.8 64
24/01/2020 18:05:21 56.31 60.18 69.38 60.9 60.5 60.1 59.79 63.59 70.97 65.7 64.8 64
24/01/2020 18:05:22 56.07 58.11 69.38 60.9 60.5 60.1 62.63 62.59 70.97 65.7 64.8 64
24/01/2020 18:05:23 56.22 57.08 69.38 60.9 60.5 60.1 59.58 62.31 70.97 65.7 64.8 64
24/01/2020 18:05:24 58.89 58.35 69.38 60.9 60.5 60.1 63.11 62.56 70.97 65.7 64.8 64
24/01/2020 18:05:25 61.81 61.12 69.38 60.9 60.5 60.1 65.07 64.43 70.97 65.7 64.8 64
24/01/2020 18:05:26 60.35 61.64 69.38 60.9 60.5 60.1 62.35 64.37 70.97 65.7 64.8 64
24/01/2020 18:05:27 57.25 60.34 69.38 60.9 60.5 60.1 61.92 63.12 70.97 65.7 64.8 64
24/01/2020 18:05:28 63.16 62.58 69.38 60.9 60.5 60.1 65.5 65.11 70.95 65.7 64.8 64
24/01/2020 18:05:29 56.36 61.74 66.73 60.9 60.5 60.1 61.5 64.37 69.1 65.7 64.8 64
24/01/2020 18:05:30 61.79 61.33 64.69 60.9 60.5 60.1 64.29 64 67 65.7 64.8 64
24/01/2020 18:05:31 62.55 62.29 64.69 61 60.5 60.1 65.83 65.45 67 65.7 64.8 64
24/01/2020 18:05:32 59.61 62.17 64.69 61 60.5 60.1 64.55 65.65 67 65.7 64.8 64
24/01/2020 18:05:33 60.34 60.95 64.69 61 60.5 60.1 63.84 64.57 67 65.7 64.8 64
24/01/2020 18:05:34 60.91 61.86 64.69 61 60.5 60.1 64.33 65.21 67 65.7 64.8 64
24/01/2020 18:05:35 61.85 62 64.36 61 60.5 60.1 65.01 65.26 66.12 65.7 64.8 64
24/01/2020 18:05:36 64.5 64.16 64.36 61 60.5 60.1 73.59 72.51 72.51 65.8 64.9 64
24/01/2020 18:05:37 67.26 66.8 66.8 61.1 60.5 60.1 69.89 71.59 72.51 65.8 64.9 64
24/01/2020 18:05:38 64.84 66.17 66.8 61.1 60.5 60.1 67.24 70.52 72.51 65.8 64.9 64
24/01/2020 18:05:39 60.81 65.6 66.8 61.1 60.5 60.1 64.07 68.94 72.51 65.8 64.9 64
24/01/2020 18:05:40 63.16 64.02 66.8 61.1 60.5 60.1 64.79 66.74 72.51 65.8 64.9 64
24/01/2020 18:05:41 58.49 62.83 66.8 61.1 60.5 60.1 62.63 65.3 72.51 65.8 64.9 64
24/01/2020 18:05:42 66.29 65.44 66.8 61.2 60.6 60.1 68.29 67.69 72.51 65.9 64.9 64
24/01/2020 18:05:43 58.48 64.38 66.8 61.2 60.6 60.1 62.53 66.66 72.51 65.9 64.9 64
24/01/2020 18:05:44 60.69 62.05 66.8 61.2 60.6 60.1 64.18 64.64 72.51 65.9 64.9 64
24/01/2020 18:05:45 61.04 62.86 66.8 61.2 60.6 60.1 65.57 66.38 72.51 65.9 64.9 64
24/01/2020 18:05:46 59.54 60.25 66.8 61.2 60.6 60.1 63.78 64.48 72.51 65.9 64.9 64
24/01/2020 18:05:47 60.14 60.62 66.8 61.2 60.6 60.1 62.95 64.36 72.51 65.9 64.9 64
24/01/2020 18:05:48 59.92 60.31 66.8 61.2 60.6 60.1 63.85 63.92 72.51 65.9 64.9 64
24/01/2020 18:05:49 66.72 65.28 66.8 61.2 60.6 60.1 68.36 67.24 72.51 65.9 64.9 64
24/01/2020 18:05:50 64.5 65.27 66.8 61.3 60.6 60.1 66.46 67.24 72.51 65.9 64.9 64
24/01/2020 18:05:51 64.82 65.63 66.8 61.3 60.6 60.1 66.7 67.32 72.51 65.9 64.9 64
24/01/2020 18:05:52 62.36 64.75 66.8 61.3 60.6 60.1 64.52 66.7 72.51 65.9 64.9 64
24/01/2020 18:05:53 59.18 63.72 66.8 61.3 60.6 60.1 63.36 65.97 72.51 65.9 64.9 64
24/01/2020 18:05:54 63.05 62.79 66.8 61.3 60.6 60.1 65.31 65.05 72.51 65.9 64.9 64
24/01/2020 18:05:55 66.57 65.59 66.8 61.4 60.6 60.1 68.62 67.68 72.51 65.9 64.9 64
24/01/2020 18:05:56 73.63 72.98 72.98 61.6 60.7 60.1 73.77 73.22 73.22 66 65 64
24/01/2020 18:05:57 66.23 72.97 72.98 61.6 60.7 60.1 66.82 73.21 73.22 66 65 64
24/01/2020 18:05:58 62.48 69.98 72.98 61.6 60.7 60.1 64.88 70.33 73.22 66 65 64
24/01/2020 18:05:59 60.36 66.86 72.98 61.6 60.7 60.1 64.29 67.78 73.22 66 65 64
24/01/2020 18:06:00 59.2 64.01 72.98 61.6 60.7 60.1 62.27 65.87 73.22 66 65 64
24/01/2020 18:06:01 60.49 61.69 72.98 61.6 60.7 60.1 64.76 64.89 73.22 66 65 64
24/01/2020 18:06:02 67.71 67.31 72.98 61.7 60.7 60.1 80.13 79.17 79.17 66.4 65.1 64.1
24/01/2020 18:06:03 65.64 66.66 72.98 61.7 60.7 60.1 67.8 78.59 79.17 66.4 65.1 64.1
24/01/2020 18:06:04 58.76 65.87 72.98 61.7 60.7 60.1 62.65 74.87 79.17 66.4 65.1 64.1
24/01/2020 18:06:05 57.79 62.79 72.98 61.7 60.7 60.1 62.38 71.02 79.17 66.4 65.1 64.1
24/01/2020 18:06:06 63.86 63.89 72.98 61.7 60.7 60.1 66.01 67.96 79.17 66.4 65.1 64.1
24/01/2020 18:06:07 61.1 62.99 72.98 61.7 60.7 60.1 63.34 66.49 79.17 66.4 65.1 64.1
24/01/2020 18:06:08 66.55 65.97 72.98 61.8 60.8 60.1 73.78 73.1 79.17 66.5 65.2 64.1
24/01/2020 18:06:09 57.12 65.94 72.98 61.8 60.7 60.1 61.75 73.03 79.17 66.5 65.2 64.1
24/01/2020 18:06:10 58.29 62.48 72.98 61.8 60.7 60.1 64.02 69.22 79.17 66.5 65.2 64.1
24/01/2020 18:06:11 55.72 60.41 72.98 61.8 60.7 60.1 62.18 66.77 79.17 66.5 65.1 64.1
24/01/2020 18:06:12 58.13 58.5 72.98 61.8 60.7 60.1 62.18 64.4 79.17 66.5 65.1 64.1
24/01/2020 18:06:13 55.85 58.23 72.98 61.8 60.7 60.1 61.31 63.25 79.17 66.5 65.1 64.1
24/01/2020 18:06:14 58.57 58.58 72.98 61.8 60.7 60.1 63.45 63.28 79.17 66.5 65.1 64.1
24/01/2020 18:06:15 61.74 61.47 72.98 61.8 60.7 60.1 64.9 64.92 79.17 66.5 65.1 64.1
24/01/2020 18:06:16 58.92 60.72 72.98 61.8 60.7 60.1 64.48 65.17 79.17 66.5 65.1 64.1
24/01/2020 18:06:17 62.15 61.69 72.98 61.8 60.7 60.1 63.42 64.66 79.17 66.5 65.1 64.1
24/01/2020 18:06:18 68.71 68.17 72.98 61.9 60.8 60.1 69 68.75 79.17 66.5 65.2 64.1
24/01/2020 18:06:19 60.06 66.54 72.98 61.9 60.8 60.1 62.38 67.19 79.17 66.5 65.2 64.1
24/01/2020 18:06:20 66.37 66.39 72.98 61.9 60.8 60.1 67.02 66.99 79.17 66.5 65.2 64.1
24/01/2020 18:06:21 77.4 76.45 76.45 62.4 61 60.2 76.35 75.5 79.17 66.6 65.2 64.1
24/01/2020 18:06:22 61.65 76.03 76.45 62.4 61 60.2 61.67 75.02 79.17 66.6 65.2 64.1
24/01/2020 18:06:23 56.21 71.96 76.45 62.4 61 60.2 60.36 71.04 79.17 66.6 65.2 64.1
24/01/2020 18:06:24 56.05 67.91 76.45 62.4 61 60.2 60.98 67.41 79.17 66.6 65.2 64.1
24/01/2020 18:06:25 53.75 64.15 76.45 62.4 61 60.2 60.24 64.61 79.17 66.6 65.2 64.1
24/01/2020 18:06:26 56.05 60.48 76.45 62.4 61 60.2 61.34 62.63 79.17 66.6 65.2 64.1
24/01/2020 18:06:27 54.59 58.19 76.45 62.4 61 60.2 59.62 61.66 79.17 66.6 65.2 64.1
24/01/2020 18:06:28 58.74 58.14 76.45 62.4 61 60.2 63.49 62.66 79.17 66.6 65.2 64.1
24/01/2020 18:06:29 57.78 58.64 76.45 62.4 61 60.2 60.64 62.65 79.17 66.6 65.2 64.1
24/01/2020 18:06:30 55.93 58.43 76.45 62.4 60.9 60.2 61.21 61.68 79.17 66.6 65.2 64.1
24/01/2020 18:06:31 67.46 66.75 76.45 62.4 61 60.2 79.25 78.27 79.17 66.8 65.3 64.1
24/01/2020 18:06:32 59.44 64.37 76.45 62.4 61 60.2 62.28 75.95 78.59 66.8 65.3 64.1
24/01/2020 18:06:33 63.34 63.91 76.45 62.4 61 60.2 66.19 72.06 78.27 66.8 65.3 64.1
24/01/2020 18:06:34 56.51 62.41 76.45 62.4 61 60.2 61.9 69.2 78.27 66.8 65.3 64.1
24/01/2020 18:06:35 56.22 59.64 76.45 62.4 61 60.2 63.92 66.09 78.27 66.8 65.3 64.1
24/01/2020 18:06:36 62.35 61.9 76.45 62.4 61 60.2 63.37 65.26 78.27 66.8 65.3 64.1
24/01/2020 18:06:37 53.49 60.47 76.45 62.4 61 60.2 59.53 63.63 78.27 66.8 65.3 64.1
24/01/2020 18:06:38 56.08 57.42 76.45 62.3 61 60.2 62.74 62.31 78.27 66.8 65.3 64.1
24/01/2020 18:06:39 65.8 64.98 76.45 62.3 61 60.2 66.29 65.79 78.27 66.8 65.3 64.1
24/01/2020 18:06:40 56.5 63.09 76.45 62.3 60.9 60.2 63.13 64.6 78.27 66.8 65.3 64.1
24/01/2020 18:06:41 63.69 63.01 76.45 62.3 60.9 60.2 73.07 72.22 78.27 66.8 65.3 64.1
24/01/2020 18:06:42 57.33 62.18 76.45 62.3 60.9 60.2 67.75 70.27 78.27 66.8 65.3 64.1
24/01/2020 18:06:43 55.9 60.05 76.45 62.3 60.9 60.2 62.99 68.7 78.27 66.8 65.3 64.1
24/01/2020 18:06:44 54.93 57.96 76.45 62.3 60.9 60.2 60.59 65.98 78.27 66.8 65.3 64.1
24/01/2020 18:06:45 56.25 57.45 76.45 62.3 60.9 60.2 61.53 63.44 78.27 66.8 65.3 64.1
24/01/2020 18:06:46 55.11 56.44 76.45 62.3 60.9 60.2 59.77 62.49 78.27 66.8 65.3 64.1
24/01/2020 18:06:47 59.57 59.12 76.45 62.3 60.9 60.2 62.84 62.52 78.27 66.8 65.3 64.1
24/01/2020 18:06:48 65.55 64.41 76.45 62.3 60.9 60.2 68.21 67.25 78.27 66.8 65.3 64.1
24/01/2020 18:06:49 59.6 64.42 76.45 62.3 60.9 60.2 62.86 67.13 78.27 66.8 65.3 64.1
24/01/2020 18:06:50 61.7 62.35 76.45 62.3 60.9 60.2 66.97 66.56 78.27 66.8 65.3 64.1
24/01/2020 18:06:51 63.77 63.46 76.03 62.3 60.9 60.2 65.79 66.46 78.27 66.8 65.3 64.1
24/01/2020 18:06:52 59.5 63.36 71.96 62.3 60.9 60.2 62.72 66.09 78.27 66.8 65.3 64.1
24/01/2020 18:06:53 57.5 61.24 67.91 62.3 60.9 60.2 62.15 64.27 78.27 66.8 65.3 64.1
24/01/2020 18:06:54 56.76 59.14 66.75 62.3 60.9 60.2 61.65 62.93 78.27 66.8 65.3 64.1
24/01/2020 18:06:55 57.62 58.32 66.75 62.3 60.9 60.2 64.24 63.95 78.27 66.8 65.3 64.1
24/01/2020 18:06:56 57.34 57.52 66.75 62.3 60.9 60.2 61.73 63.43 78.27 66.8 65.3 64.1
24/01/2020 18:06:57 58.16 58.02 66.75 62.2 60.9 60.2 62.07 62.64 78.27 66.8 65.3 64.1
24/01/2020 18:06:58 58.32 58.5 66.75 62.1 60.9 60.2 62.44 62.75 78.27 66.8 65.3 64.1
24/01/2020 18:06:59 62.69 62.18 66.75 62.1 60.9 60.2 64.77 64.58 78.27 66.8 65.3 64.1
24/01/2020 18:07:00 56.93 61.5 66.75 62.1 60.9 60.2 63.4 63.97 78.27 66.7 65.3 64.1
24/01/2020 18:07:01 55.99 59.14 64.98 62.1 60.9 60.2 61 63.52 75.95 66.7 65.3 64.1
24/01/2020 18:07:02 55.62 57.41 64.98 62.1 60.9 60.2 61.15 62.16 72.22 66.7 65.3 64.1
24/01/2020 18:07:03 56.69 57.3 64.98 62.1 60.9 60.2 62.92 62.79 72.22 66.7 65.3 64.1
24/01/2020 18:07:04 56.16 56.62 64.98 62.1 60.9 60.2 61.46 62.54 72.22 66.7 65.3 64.1
24/01/2020 18:07:05 55.1 56.17 64.98 62.1 60.9 60.2 63.87 63.58 72.22 66.7 65.3 64.1
24/01/2020 18:07:06 55.73 56.01 64.98 62.1 60.9 60.2 60.92 63.35 72.22 66.7 65.3 64.1
24/01/2020 18:07:07 66.05 65.41 65.41 62.1 60.9 60.2 68.35 67.67 72.22 66.7 65.3 64.1
24/01/2020 18:07:08 58.45 63.52 65.41 62.1 60.9 60.2 73.38 72.48 72.48 66.8 65.3 64.2
24/01/2020 18:07:09 60.24 61.19 65.41 62.1 60.9 60.2 63.61 72.07 72.48 66.8 65.3 64.2
24/01/2020 18:07:10 62.95 62.36 65.41 62.1 60.9 60.2 65.49 68.74 72.48 66.8 65.3 64.2
24/01/2020 18:07:11 63.13 62.9 65.41 62.1 60.9 60.2 65.21 67.24 72.48 66.8 65.3 64.2
24/01/2020 18:07:12 61.25 63.09 65.41 62.1 60.9 60.2 64.83 66.01 72.48 66.8 65.3 64.2
24/01/2020 18:07:13 58.23 61.91 65.41 62.1 60.9 60.2 62.61 65.32 72.48 66.8 65.3 64.2
24/01/2020 18:07:14 58.52 59.99 65.41 62.1 60.9 60.2 62.71 63.79 72.48 66.8 65.3 64.2
24/01/2020 18:07:15 61.56 61.35 65.41 62.1 60.9 60.2 64.46 64.32 72.48 66.8 65.3 64.2
24/01/2020 18:07:16 63.34 62.99 65.41 62.1 60.9 60.2 66.3 65.88 72.48 66.8 65.3 64.2
24/01/2020 18:07:17 59.72 62.68 65.41 62.1 60.9 60.2 63.43 65.61 72.48 66.8 65.3 64.2
24/01/2020 18:07:18 58.72 60.84 65.41 62.1 60.9 60.2 61.91 64.28 72.48 66.8 65.3 64.2
24/01/2020 18:07:19 60.23 60.35 65.41 62.1 60.9 60.2 63.66 63.7 72.48 66.8 65.3 64.2
24/01/2020 18:07:20 61.37 61.6 65.41 62.1 60.9 60.2 64.35 64.62 72.48 66.8 65.3 64.2
24/01/2020 18:07:21 59.04 60.58 65.41 61.9 60.9 60.2 62.59 63.82 72.48 66.2 65.3 64.2
24/01/2020 18:07:22 56.77 59.8 65.41 61.8 60.9 60.2 63.49 63.69 72.48 66.2 65.3 64.2
24/01/2020 18:07:23 58.43 58.94 65.41 61.9 60.9 60.2 62.86 63.55 72.48 66.2 65.3 64.2
24/01/2020 18:07:24 56.92 58.39 65.41 61.8 60.9 60.2 61.89 63.17 72.48 66.2 65.3 64.2
24/01/2020 18:07:25 56.84 57.45 65.41 61.8 60.9 60.2 61.45 62.55 72.48 66.2 65.3 64.2
24/01/2020 18:07:26 59.7 59.18 65.41 61.8 60.9 60.2 63.05 62.75 72.48 66.2 65.3 64.2
24/01/2020 18:07:27 61.88 61.29 65.41 61.8 60.9 60.2 64.65 64.21 72.48 66.2 65.3 64.2
24/01/2020 18:07:28 58.58 60.71 65.41 61.8 60.9 60.2 62.13 63.73 72.48 66.2 65.3 64.2
24/01/2020 18:07:29 58.38 59.48 65.41 61.8 60.9 60.2 63.37 63.42 72.48 66.2 65.3 64.2
24/01/2020 18:07:30 65.18 63.66 65.41 61.8 60.9 60.2 69.1 67.66 72.48 66.2 65.3 64.2
24/01/2020 18:07:31 59.51 63.62 65.41 61.8 60.9 60.2 62.96 67.57 72.48 66.2 65.3 64.2
24/01/2020 18:07:32 59.52 61.52 65.41 61.8 60.9 60.2 63.61 65.29 72.48 66.2 65.3 64.2
24/01/2020 18:07:33 63.14 62.76 65.41 61.8 60.9 60.2 65.73 65.58 72.48 66.2 65.3 64.2
24/01/2020 18:07:34 57.61 62.11 65.41 61.8 60.9 60.2 61.38 65.06 72.48 66.2 65.3 64.2
24/01/2020 18:07:35 60.5 61.02 65.41 61.8 60.9 60.2 62.24 63.1 72.48 66.2 65.3 64.2
24/01/2020 18:07:36 61.35 61.76 65.41 61.8 60.9 60.2 63.16 63.48 72.48 66.2 65.3 64.2
24/01/2020 18:07:37 62.3 62.28 63.66 61.8 60.9 60.2 64.97 64.65 72.48 66.2 65.3 64.2
24/01/2020 18:07:38 61.3 61.87 63.66 61.8 60.9 60.2 63.01 64.35 72.07 66.2 65.3 64.2
24/01/2020 18:07:39 58.72 61.59 63.66 61.8 60.9 60.3 62.35 63.75 68.74 66.2 65.3 64.2
24/01/2020 18:07:40 60.79 61.12 63.66 61.5 60.9 60.3 62.65 63.14 67.66 65.4 65.3 64.2
24/01/2020 18:07:41 63.16 62.76 63.66 61.5 60.9 60.3 65.06 64.43 67.66 65.4 65.3 64.2
24/01/2020 18:07:42 60.84 62.37 63.66 61.5 61 60.3 64.01 64.68 67.66 65.4 65.3 64.2
24/01/2020 18:07:43 64.07 63.86 63.86 61.5 61 60.3 65.12 65.33 67.66 65.4 65.3 64.2
24/01/2020 18:07:44 68.4 67.37 67.37 61.6 61 60.3 69.56 68.54 68.54 65.4 65.4 64.2
24/01/2020 18:07:45 59.86 67.23 67.37 61.6 61 60.3 62.84 68.5 68.54 65.4 65.4 64.2
24/01/2020 18:07:46 62.45 63.94 67.37 61.6 61 60.3 63.95 65.66 68.54 65.4 65.4 64.2
24/01/2020 18:07:47 60.89 63.07 67.37 61.6 61 60.3 63.67 64.7 68.54 65.4 65.4 64.2
24/01/2020 18:07:48 60.36 61.89 67.37 61.6 61 60.3 62.29 64.11 68.54 65.4 65.3 64.2
24/01/2020 18:07:49 62.09 61.92 67.37 61.6 61 60.3 64.33 64.08 68.54 65.4 65.3 64.2
24/01/2020 18:07:50 59.79 61.84 67.37 61.6 61 60.3 62.97 63.99 68.54 65.4 65.3 64.2
24/01/2020 18:07:51 58.39 60.57 67.37 61.6 61 60.3 62.12 63.56 68.54 65.4 65.3 64.2
24/01/2020 18:07:52 61.73 61.44 67.37 61.6 61 60.3 63.33 63.28 68.54 65.4 65.3 64.2
24/01/2020 18:07:53 59.05 61.49 67.37 61.6 61 60.3 62.44 63.7 68.54 65.4 65.3 64.2
24/01/2020 18:07:54 60.6 60.44 67.37 61.6 61 60.3 63.88 63.57 68.54 65.4 65.4 64.2
24/01/2020 18:07:55 60.02 60.77 67.37 61.5 61 60.3 61.86 63.32 68.54 65.4 65.4 64.2
24/01/2020 18:07:56 56.69 59.97 67.37 61.5 61 60.3 60.09 62.35 68.54 65.4 65.3 64.2
24/01/2020 18:07:57 56.64 58.09 67.37 61.5 61 60.3 60.78 61.17 68.54 65.4 65.3 64.2
24/01/2020 18:07:58 57.46 57.69 67.37 61.5 61 60.3 61.33 61.42 68.54 65.4 65.3 64.2
24/01/2020 18:07:59 57.98 58.04 67.37 61.5 61 60.3 61.27 61.43 68.54 65.4 65.3 64.2
24/01/2020 18:08:00 58.07 58.41 67.37 61.5 61 60.3 61.02 61.43 68.54 65.4 65.3 64.2
24/01/2020 18:08:01 57.87 58.15 67.37 61.5 61 60.3 69.04 68.13 68.54 65.4 65.4 64.2
24/01/2020 18:08:02 58.02 58.51 67.37 61.5 61 60.3 62.15 67.59 68.54 65.4 65.4 64.2
24/01/2020 18:08:03 56.33 57.75 67.37 61.5 61 60.3 60.71 64.9 68.54 65.4 65.4 64.2
24/01/2020 18:08:04 58.69 58.56 67.37 61.5 61 60.3 62.09 62.94 68.54 65.4 65.4 64.2
24/01/2020 18:08:05 57.2 58.43 67.37 61.5 61 60.3 60.83 62.47 68.54 65.4 65.4 64.2
24/01/2020 18:08:06 56.26 57.2 67.37 61.5 61 60.3 59.8 61.28 68.54 65.4 65.4 64.2
24/01/2020 18:08:07 55.68 56.74 67.37 61.5 61 60.3 60.17 60.48 68.54 65.3 65.4 64.2
24/01/2020 18:08:08 61.18 60.5 67.37 61.5 61 60.3 63.65 62.94 68.54 65.3 65.4 64.2
24/01/2020 18:08:09 57.17 59.98 67.37 61.5 61 60.3 61.23 62.93 68.54 65.3 65.4 64.2
24/01/2020 18:08:10 58.96 59.1 67.37 61.5 61 60.3 62.13 62.32 68.54 65.3 65.4 64.2
24/01/2020 18:08:11 58.5 58.65 67.37 61.5 61 60.3 61.82 61.95 68.54 65.3 65.3 64.2
24/01/2020 18:08:12 55.39 58.48 67.37 61.5 61 60.3 60.43 61.81 68.54 65.3 65.3 64.2
24/01/2020 18:08:13 60.41 59.81 67.37 61.5 61 60.3 61.99 61.83 68.54 65.3 65.3 64.2
24/01/2020 18:08:14 60.3 60.33 67.23 61.5 61 60.3 63.67 63.27 68.5 65.3 65.3 64.2
24/01/2020 18:08:15 64.05 62.87 63.94 61.5 61 60.3 66.87 65.62 68.13 65.4 65.4 64.2
24/01/2020 18:08:16 58.81 62.67 63.07 61.5 61 60.3 63.13 65.54 68.13 65.4 65.4 64.2
24/01/2020 18:08:17 59.44 61.07 62.87 61.5 61 60.3 62.88 64.47 68.13 65.4 65.4 64.2
24/01/2020 18:08:18 63.37 63.63 63.63 61.6 61 60.3 64.86 65.46 68.13 65.4 65.4 64.2
24/01/2020 18:08:19 56.45 61.34 63.63 61.6 61 60.3 60.84 63.72 68.13 65.4 65.4 64.2
24/01/2020 18:08:20 55.2 59.06 63.63 61.6 61 60.3 60.43 62.21 68.13 65.4 65.4 64.2
24/01/2020 18:08:21 61.05 60.34 63.63 61.6 61 60.3 64.3 63.58 68.13 65.4 65.4 64.2
24/01/2020 18:08:22 61.68 61.93 63.63 61.6 61 60.3 64.62 64.9 68.13 65.4 65.4 64.2
24/01/2020 18:08:23 60.02 61.09 63.63 61.6 61 60.3 63.52 64.17 68.13 65.4 65.4 64.2
24/01/2020 18:08:24 56.77 60.36 63.63 61.6 61 60.3 60.91 63.64 68.13 65.4 65.4 64.2
24/01/2020 18:08:25 55.58 58.14 63.63 61.6 61 60.3 60.25 62.06 68.13 65.4 65.4 64.2
24/01/2020 18:08:26 58.63 58.08 63.63 61.6 61 60.3 62.49 62.25 68.13 65.4 65.4 64.2
24/01/2020 18:08:27 59.57 59.29 63.63 61.6 61 60.3 63.27 62.79 68.13 65.4 65.4 64.2
24/01/2020 18:08:28 60.58 60.65 63.63 61.6 61 60.3 63.46 63.56 68.13 65.4 65.4 64.2
24/01/2020 18:08:29 61.84 62.65 63.63 61.6 61 60.3 65.38 65.89 68.13 65.4 65.4 64.2
24/01/2020 18:08:30 54.96 60.73 63.63 61.6 61 60.3 59.35 64.04 68.13 65.4 65.3 64.2
24/01/2020 18:08:31 56.35 57.97 63.63 61.6 61 60.3 60.56 61.71 67.59 65.4 65.3 64.2
24/01/2020 18:08:32 54.68 56.95 63.63 61.6 61 60.3 59.89 60.98 65.89 65.4 65.3 64.2
24/01/2020 18:08:33 58.68 58.16 63.63 61.6 61 60.3 61.55 61.38 65.89 65.4 65.3 64.2
24/01/2020 18:08:34 56.39 58.32 63.63 61.6 61 60.3 60.44 61.37 65.89 65.4 65.3 64.2
24/01/2020 18:08:35 55.1 56.93 63.63 61.6 61 60.3 59.68 60.83 65.89 65.4 65.3 64.2
24/01/2020 18:08:36 57.97 57.61 63.63 61.6 61 60.3 60.56 60.58 65.89 65.4 65.3 64.2
24/01/2020 18:08:37 59.27 59.02 63.63 61.6 61 60.3 62.71 62.23 65.89 65.4 65.3 64.2
24/01/2020 18:08:38 60.98 60.51 63.63 61.5 61 60.3 64.33 63.85 65.89 65.4 65.3 64.2
24/01/2020 18:08:39 58.74 60.17 63.63 61.5 61 60.3 61.28 63.49 65.89 65.3 65.3 64.2
24/01/2020 18:08:40 58.96 59.65 63.63 61.5 61 60.3 61.52 62.34 65.89 65.3 65.3 64.2
24/01/2020 18:08:41 57.87 59.23 63.63 61.6 61 60.3 60.29 61.89 65.89 65.3 65.3 64.2
24/01/2020 18:08:42 59.88 59.75 63.63 61.6 61 60.3 62.93 62.52 65.89 65.3 65.3 64.2
24/01/2020 18:08:43 57.68 60.57 63.63 61.6 61 60.3 60.33 62.75 65.89 65.3 65.3 64.2
24/01/2020 18:08:44 54.93 58.16 63.63 61.6 61 60.3 59 61.05 65.89 65.3 65.3 64.2
24/01/2020 18:08:45 58.83 58.35 63.63 61.6 61 60.3 63.03 62.26 65.89 65.3 65.3 64.2
24/01/2020 18:08:46 60.4 60.12 63.63 61.6 61 60.3 62.83 62.8 65.89 65.3 65.3 64.2
24/01/2020 18:08:47 58.12 60.1 63.63 61.6 61 60.3 61.48 62.77 65.89 65.3 65.3 64.2
24/01/2020 18:08:48 57.87 59.4 62.65 61.5 61 60.3 61.27 62.2 65.89 65.3 65.3 64.2
24/01/2020 18:08:49 54.82 57.9 62.65 61.5 61 60.3 59.67 61.36 65.89 65.3 65.3 64.2
24/01/2020 18:08:50 54.1 56.22 62.65 61.5 61 60.3 58.67 60.32 65.89 65.3 65.3 64.2
24/01/2020 18:08:51 62.56 61.34 62.65 61.5 61 60.3 64.18 63.18 65.89 65.3 65.3 64.2
24/01/2020 18:08:52 62.4 62.86 62.86 61.6 61 60.3 63.95 64.11 65.89 65.3 65.3 64.2
24/01/2020 18:08:53 58.84 61.57 62.86 61.6 61 60.3 62.12 63.48 65.89 65.3 65.3 64.2
24/01/2020 18:08:54 63.59 62.78 62.86 61.6 61 60.3 66.82 65.97 65.97 65.3 65.3 64.2
24/01/2020 18:08:55 64.38 64.56 64.56 61.6 61 60.3 69.2 69.02 69.02 65.4 65.3 64.2
24/01/2020 18:08:56 65.75 65.98 65.98 61.6 61 60.3 69.19 69.8 69.8 65.4 65.3 64.2
24/01/2020 18:08:57 65.7 65.9 65.98 61.6 61 60.3 68.25 68.95 69.8 65.4 65.3 64.2
24/01/2020 18:08:58 67.41 67.46 67.46 61.7 61 60.3 72.65 72.28 72.28 65.5 65.4 64.2
24/01/2020 18:08:59 61.53 66.6 67.46 61.7 61 60.3 64.74 71.4 72.28 65.5 65.4 64.2
24/01/2020 18:09:00 63.23 64.23 67.46 61.7 61 60.3 65.71 68.45 72.28 65.5 65.4 64.2
24/01/2020 18:09:01 63.26 63.58 67.46 61.7 61 60.3 65.68 66.94 72.28 65.5 65.4 64.2
24/01/2020 18:09:02 62.47 63.57 67.46 61.7 61 60.3 65.18 66.37 72.28 65.5 65.4 64.2
24/01/2020 18:09:03 61.76 62.96 67.46 61.7 61 60.3 64.63 65.69 72.28 65.5 65.4 64.2
24/01/2020 18:09:04 60.77 62.11 67.46 61.7 61 60.3 63.64 64.93 72.28 65.5 65.4 64.2
24/01/2020 18:09:05 60.78 61.59 67.46 61.7 61 60.3 63.97 64.5 72.28 65.5 65.4 64.2
24/01/2020 18:09:06 64.16 63.4 67.46 61.7 61.1 60.3 66.15 65.64 72.28 65.5 65.4 64.2
24/01/2020 18:09:07 61.54 62.98 67.46 61.7 61.1 60.3 64.78 65.31 72.28 65.5 65.4 64.2
24/01/2020 18:09:08 61.48 62.23 67.46 61.8 61.1 60.3 63.56 65.12 72.28 65.5 65.4 64.2
24/01/2020 18:09:09 64.35 64.05 67.46 61.8 61.1 60.3 67 66.63 72.28 65.5 65.4 64.2
24/01/2020 18:09:10 64.09 64.88 67.46 61.8 61.1 60.3 67.41 67.94 72.28 65.5 65.4 64.2
24/01/2020 18:09:11 63.35 64.02 67.46 61.8 61.1 60.3 65.91 67.08 72.28 65.5 65.4 64.2
24/01/2020 18:09:12 67.6 67.05 67.46 61.8 61.1 60.3 70.23 69.75 72.28 65.6 65.4 64.2
24/01/2020 18:09:13 62.29 66.3 67.46 61.9 61.1 60.3 64.69 68.99 72.28 65.6 65.4 64.2
24/01/2020 18:09:14 61.92 64.32 67.46 61.9 61.1 60.3 64.62 66.92 72.28 65.6 65.4 64.2
24/01/2020 18:09:15 61.99 62.86 67.46 61.9 61.1 60.3 64.99 65.54 72.28 65.6 65.4 64.2
24/01/2020 18:09:16 63.05 63.53 67.46 61.9 61.1 60.3 65.29 65.84 72.28 65.6 65.4 64.2
24/01/2020 18:09:17 61.45 63.21 67.46 61.9 61.1 60.3 64.02 65.53 72.28 65.6 65.4 64.2
24/01/2020 18:09:18 59.4 61.58 67.46 61.9 61.1 60.3 62.49 64.22 72.28 65.6 65.4 64.2
24/01/2020 18:09:19 60.55 60.6 67.46 61.9 61.1 60.3 64.09 63.86 72.28 65.6 65.4 64.2
24/01/2020 18:09:20 59.47 60.74 67.46 61.9 61.1 60.3 62.46 64.1 72.28 65.6 65.4 64.2
24/01/2020 18:09:21 63.48 62.76 67.46 61.9 61.1 60.3 66.79 66.17 72.28 65.6 65.4 64.2
24/01/2020 18:09:22 68.35 68.12 68.12 62 61.1 60.4 70.23 70.33 72.28 65.7 65.4 64.2
24/01/2020 18:09:23 67.12 67.55 68.12 62 61.1 60.4 68.99 69.5 72.28 65.7 65.4 64.2
24/01/2020 18:09:24 61.14 66.19 68.12 62 61.1 60.4 63.44 68.15 72.28 65.7 65.4 64.2
24/01/2020 18:09:25 60.44 63.86 68.12 62 61.1 60.4 63.13 65.89 72.28 65.7 65.4 64.2
24/01/2020 18:09:26 59.71 61.99 68.12 62 61.1 60.4 62.42 64.4 72.28 65.7 65.4 64.2
24/01/2020 18:09:27 60.78 61.21 68.12 62.1 61.1 60.4 63.28 63.77 72.28 65.7 65.4 64.2
24/01/2020 18:09:28 59.67 60.59 68.12 62.1 61.1 60.4 61.83 63.04 71.4 65.7 65.4 64.2
24/01/2020 18:09:29 62.3 61.75 68.12 62.1 61.1 60.4 63.64 63.27 70.33 65.7 65.4 64.2
24/01/2020 18:09:30 59.99 61.27 68.12 62.1 61.1 60.4 64.61 64.51 70.33 65.7 65.4 64.2
24/01/2020 18:09:31 58.61 60.48 68.12 62.1 61.1 60.4 62.02 63.95 70.33 65.7 65.4 64.2
24/01/2020 18:09:32 57.18 59.31 68.12 62 61.1 60.4 60.93 62.75 70.33 65.7 65.4 64.2
24/01/2020 18:09:33 59.6 59.15 68.12 62 61.1 60.4 62.96 62.58 70.33 65.7 65.4 64.2
24/01/2020 18:09:34 58.4 59.11 68.12 62 61.1 60.4 61.71 62.5 70.33 65.7 65.4 64.2
24/01/2020 18:09:35 56.14 58.7 68.12 62 61.1 60.4 60.59 62.09 70.33 65.7 65.4 64.2
24/01/2020 18:09:36 56.72 57.4 68.12 62 61.1 60.4 60.8 61.4 70.33 65.7 65.4 64.2
24/01/2020 18:09:37 56.36 56.97 68.12 62 61.1 60.4 60.34 60.96 70.33 65.7 65.4 64.2
24/01/2020 18:09:38 62.68 61.75 68.12 62 61.1 60.4 64.81 63.94 70.33 65.7 65.4 64.2
24/01/2020 18:09:39 61.21 62.07 68.12 62.1 61.1 60.4 63 64.04 70.33 65.7 65.4 64.3
24/01/2020 18:09:40 61.64 61.73 68.12 62.1 61.1 60.4 64.34 64.03 70.33 65.7 65.4 64.3
24/01/2020 18:09:41 60.29 61.56 68.12 62.1 61.1 60.4 63.25 64.02 70.33 65.7 65.4 64.3
24/01/2020 18:09:42 58.22 60.69 68.12 62.1 61.1 60.4 61.59 63.5 70.33 65.7 65.4 64.3
24/01/2020 18:09:43 62.06 61.4 68.12 62.1 61.1 60.4 64.26 63.74 70.33 65.7 65.4 64.3
24/01/2020 18:09:44 61.11 61.46 68.12 62.1 61.1 60.4 63.73 63.86 70.33 65.7 65.4 64.3
24/01/2020 18:09:45 61.88 61.95 68.12 62.1 61.1 60.4 64.41 64.36 70.33 65.7 65.4 64.3
24/01/2020 18:09:46 61.9 62.2 68.12 62.1 61.1 60.4 64.49 64.62 70.33 65.7 65.4 64.3
24/01/2020 18:09:47 58.21 61.82 68.12 62.1 61.1 60.4 62.13 64.35 70.33 65.7 65.4 64.3
24/01/2020 18:09:48 57.56 59.8 68.12 62.1 61.1 60.4 61.49 62.97 70.33 65.7 65.4 64.3
24/01/2020 18:09:49 58.58 58.91 68.12 62.1 61.1 60.4 61.89 62.26 70.33 65.7 65.4 64.3
24/01/2020 18:09:50 58.95 58.98 68.12 62.1 61.1 60.4 62.42 62.32 70.33 65.7 65.4 64.3
24/01/2020 18:09:51 63.87 62.55 68.12 62.1 61.1 60.4 66.57 65.51 70.33 65.7 65.4 64.3
24/01/2020 18:09:52 64.66 64.09 67.55 62.2 61.1 60.4 66.88 66.56 69.5 65.8 65.4 64.3
24/01/2020 18:09:53 63.17 63.95 66.19 62.2 61.1 60.4 65.45 66.36 68.15 65.8 65.4 64.3
24/01/2020 18:09:54 60.8 63.38 64.09 62.2 61.2 60.4 64.29 65.67 66.56 65.8 65.4 64.3
24/01/2020 18:09:55 60.62 61.84 64.09 62.2 61.2 60.4 63.87 64.72 66.56 65.8 65.4 64.3
24/01/2020 18:09:56 61.59 61.57 64.09 62.2 61.2 60.4 64.4 64.5 66.56 65.8 65.4 64.3
24/01/2020 18:09:57 63.54 63.06 64.09 62.2 61.2 60.4 65.73 65.35 66.56 65.8 65.4 64.3
24/01/2020 18:09:58 63.9 64.09 64.09 62.1 61.2 60.4 68.32 68.35 68.35 65.7 65.4 64.3
24/01/2020 18:09:59 61.83 64.51 64.51 62.1 61.2 60.4 65.35 68.8 68.8 65.7 65.4 64.3
24/01/2020 18:10:00 58.24 62.48 64.51 62.1 61.2 60.4 61.96 66.34 68.8 65.7 65.4 64.3
24/01/2020 18:10:01 58.55 60.48 64.51 62.1 61.2 60.4 62.09 64.26 68.8 65.7 65.4 64.3
24/01/2020 18:10:02 57.66 59.37 64.51 62.1 61.2 60.4 62.03 62.93 68.8 65.7 65.4 64.3
24/01/2020 18:10:03 58.5 58.89 64.51 62.1 61.2 60.4 61.91 62.63 68.8 65.7 65.4 64.3
24/01/2020 18:10:04 57.76 58.19 64.51 62 61.2 60.4 61.64 61.95 68.8 65.7 65.4 64.3
24/01/2020 18:10:05 58.48 58.5 64.51 62 61.2 60.4 62.5 62.29 68.8 65.7 65.4 64.3
24/01/2020 18:10:06 60.23 59.78 64.51 62 61.2 60.4 63.28 63.03 68.8 65.7 65.4 64.3
24/01/2020 18:10:07 59.74 59.94 64.51 62 61.2 60.4 62.84 63.12 68.8 65.7 65.4 64.3
24/01/2020 18:10:08 58.72 59.91 64.51 62 61.2 60.4 62.79 63.12 68.8 65.7 65.4 64.3
24/01/2020 18:10:09 60.94 60.43 64.51 62 61.2 60.4 63.9 63.62 68.8 65.7 65.4 64.3
24/01/2020 18:10:10 63.32 62.73 64.51 62.1 61.2 60.4 65.78 65.4 68.8 65.7 65.4 64.3
24/01/2020 18:10:11 63.72 63.71 64.51 62.1 61.2 60.4 66.09 66.18 68.8 65.7 65.4 64.3
24/01/2020 18:10:12 62.15 63.45 64.51 62.1 61.2 60.4 65.02 65.83 68.8 65.7 65.4 64.3
24/01/2020 18:10:13 57.84 62.71 64.51 62.1 61.2 60.4 61.7 65.46 68.8 65.7 65.4 64.3
24/01/2020 18:10:14 59.66 60.59 64.51 62.1 61.2 60.4 62.7 63.56 68.8 65.7 65.4 64.3
24/01/2020 18:10:15 58.36 59.86 64.51 62.1 61.2 60.4 61.95 63.02 68.8 65.7 65.4 64.3
24/01/2020 18:10:16 59.65 59.7 64.51 62.1 61.2 60.4 62.8 62.95 68.8 65.7 65.4 64.3
24/01/2020 18:10:17 59.98 59.82 64.51 62.1 61.2 60.4 62.94 62.97 68.8 65.7 65.4 64.3
24/01/2020 18:10:18 58.89 59.74 64.51 62.1 61.2 60.4 62.83 63.14 68.8 65.7 65.4 64.3
24/01/2020 18:10:19 60.07 59.8 64.51 62.1 61.2 60.4 63.28 63.15 68.8 65.7 65.4 64.3
24/01/2020 18:10:20 62.74 61.73 64.51 62.1 61.2 60.4 65.74 65.02 68.8 65.7 65.4 64.3
24/01/2020 18:10:21 60.57 61.74 64.51 62.1 61.2 60.4 65.45 65.81 68.8 65.7 65.4 64.3
24/01/2020 18:10:22 59.11 60.88 64.51 62.1 61.2 60.4 63.1 64.96 68.8 65.7 65.4 64.3
24/01/2020 18:10:23 58.17 59.83 64.51 62.1 61.2 60.4 63.05 63.92 68.8 65.7 65.4 64.3
24/01/2020 18:10:24 60.51 60.36 64.51 62.1 61.1 60.4 64.06 64.15 68.8 65.7 65.4 64.3
24/01/2020 18:10:25 60.22 60.48 64.51 62.1 61.1 60.4 63.67 64.16 68.8 65.7 65.4 64.3
24/01/2020 18:10:26 59.93 60.37 64.51 62.1 61.1 60.4 62.98 63.82 68.8 65.7 65.4 64.3
24/01/2020 18:10:27 61.57 61.15 64.51 62.1 61.1 60.4 64.5 64.22 68.8 65.7 65.4 64.3
24/01/2020 18:10:28 63.65 62.99 64.51 62.1 61.1 60.4 65.68 65.23 68.8 65.7 65.4 64.3
24/01/2020 18:10:29 61.06 63.13 63.71 62.1 61.1 60.4 63.83 65.25 66.34 65.7 65.4 64.3
24/01/2020 18:10:30 60.09 61.81 63.71 62.1 61.1 60.4 62.65 64.33 66.18 65.7 65.4 64.3
24/01/2020 18:10:31 62.35 62.18 63.71 62.1 61.2 60.4 63.99 63.94 66.18 65.7 65.4 64.3
24/01/2020 18:10:32 60.24 62.19 63.71 62.1 61.2 60.4 62.42 63.94 66.18 65.7 65.4 64.3
24/01/2020 18:10:33 60.11 61.15 63.71 62.1 61.2 60.4 62.69 63.02 66.18 65.7 65.4 64.3
24/01/2020 18:10:34 59.67 60.35 63.71 62.1 61.2 60.4 63.15 63.29 66.18 65.7 65.4 64.3
24/01/2020 18:10:35 57.82 59.9 63.71 62.1 61.1 60.4 60.72 62.95 66.18 65.7 65.4 64.3
24/01/2020 18:10:36 57.51 58.58 63.71 62.1 61.1 60.4 61.07 61.57 66.18 65.6 65.4 64.3
24/01/2020 18:10:37 71.64 70.86 70.86 62.2 61.2 60.4 70.82 70.09 70.09 65.6 65.4 64.3
24/01/2020 18:10:38 57.9 68.51 70.86 62.1 61.2 60.4 60.95 67.99 70.09 65.6 65.4 64.3
24/01/2020 18:10:39 62.88 64.89 70.86 62.1 61.2 60.4 64.97 65.3 70.09 65.6 65.4 64.3
24/01/2020 18:10:40 61.55 63.64 70.86 62.1 61.2 60.4 63.78 65.02 70.09 65.6 65.4 64.3
24/01/2020 18:10:41 65.92 65.29 70.86 62.2 61.2 60.4 67.59 66.98 70.09 65.6 65.4 64.3
24/01/2020 18:10:42 58.14 64.25 70.86 62.1 61.2 60.4 61.06 66 70.09 65.6 65.4 64.3
24/01/2020 18:10:43 58.74 61.61 70.86 62.1 61.2 60.4 61.66 63.69 70.09 65.6 65.4 64.3
24/01/2020 18:10:44 58.88 60.27 70.86 62.1 61.2 60.4 62.07 63.08 70.09 65.6 65.4 64.3
24/01/2020 18:10:45 57.34 59.16 70.86 62.1 61.2 60.4 60.16 62.03 70.09 65.6 65.4 64.3
24/01/2020 18:10:46 57.11 57.95 70.86 62.1 61.2 60.4 63.33 63.21 70.09 65.6 65.4 64.3
24/01/2020 18:10:47 58.54 58.41 70.86 62.1 61.2 60.4 61.43 63.24 70.09 65.6 65.4 64.3
24/01/2020 18:10:48 59.44 59.32 70.86 62.1 61.2 60.4 62.07 62.46 70.09 65.6 65.4 64.3
24/01/2020 18:10:49 61.95 61.23 70.86 62.1 61.2 60.4 63.86 63.29 70.09 65.6 65.4 64.3
24/01/2020 18:10:50 61.81 61.77 70.86 62.1 61.2 60.4 63.48 63.58 70.09 65.6 65.4 64.3
24/01/2020 18:10:51 59.61 61.76 70.86 62.1 61.2 60.4 62.62 63.57 70.09 65.6 65.4 64.3
24/01/2020 18:10:52 56.45 60.46 70.86 62 61.2 60.4 61.28 62.95 70.09 65.5 65.4 64.3
24/01/2020 18:10:53 59.21 59.21 70.86 62 61.2 60.4 62.64 62.62 70.09 65.5 65.4 64.3
24/01/2020 18:10:54 60.68 60.51 70.86 62 61.2 60.4 63.43 63.49 70.09 65.5 65.4 64.3
24/01/2020 18:10:55 63.03 62.55 70.86 62 61.2 60.4 65.36 64.99 70.09 65.5 65.4 64.3
24/01/2020 18:10:56 60.36 62.38 70.86 61.8 61.2 60.4 62.86 64.53 70.09 65.4 65.4 64.3
24/01/2020 18:10:57 58.76 60.83 70.86 61.8 61.2 60.4 62.87 63.45 70.09 65.4 65.4 64.3
24/01/2020 18:10:58 58.1 60.25 70.86 61.8 61.2 60.4 63.3 64.1 70.09 65.4 65.4 64.3
24/01/2020 18:10:59 60.4 60.63 70.86 61.8 61.2 60.4 62.78 63.68 70.09 65.4 65.4 64.3
24/01/2020 18:11:00 57.41 59.45 70.86 61.8 61.2 60.4 62.76 62.99 70.09 65.4 65.4 64.3
24/01/2020 18:11:01 60.53 60.11 70.86 61.8 61.2 60.4 64.39 64.11 70.09 65.4 65.4 64.3
24/01/2020 18:11:02 59.32 60 70.86 61.7 61.2 60.4 62.33 63.76 70.09 65 65.4 64.3
24/01/2020 18:11:03 55.38 59.51 70.86 61.7 61.2 60.4 61.8 62.89 70.09 65 65.4 64.3
24/01/2020 18:11:04 55.72 57.33 70.86 61.7 61.2 60.4 61.35 62.67 70.09 65 65.4 64.3
24/01/2020 18:11:05 56.32 56.63 70.86 61.7 61.2 60.4 60.11 61.62 70.09 64.9 65.4 64.3
24/01/2020 18:11:06 56.59 56.77 70.86 61.7 61.2 60.4 62.76 62.43 70.09 64.9 65.4 64.3
24/01/2020 18:11:07 55.89 56.65 68.51 61.6 61.2 60.4 61.3 62.65 67.99 64.9 65.4 64.3
24/01/2020 18:11:08 57.8 57.81 65.29 61.6 61.2 60.4 61.35 61.79 66.98 64.8 65.4 64.3
24/01/2020 18:11:09 59.96 59.45 65.29 61.6 61.2 60.4 65.21 64.46 66.98 64.8 65.4 64.3
24/01/2020 18:11:10 61.25 61.3 65.29 61.6 61.2 60.4 64.12 65.08 66.98 64.8 65.4 64.3
24/01/2020 18:11:11 56.73 60.19 64.25 61.6 61.2 60.4 60.69 63.92 66 64.8 65.4 64.3
24/01/2020 18:11:12 58.54 58.69 62.55 61.6 61.2 60.4 65.5 64.48 65.08 64.8 65.4 64.3
24/01/2020 18:11:13 55.1 58.4 62.55 61.6 61.2 60.4 60.93 64.2 65.08 64.8 65.4 64.3
24/01/2020 18:11:14 56.65 56.98 62.55 61.6 61.2 60.4 62.27 62.52 65.08 64.8 65.4 64.3
24/01/2020 18:11:15 56.44 56.68 62.55 61.6 61.2 60.4 64 63.48 65.08 64.8 65.4 64.3
24/01/2020 18:11:16 55.27 56.47 62.55 61.6 61.2 60.4 60.77 63.44 65.08 64.8 65.4 64.3
24/01/2020 18:11:17 57.32 57.14 62.55 61.6 61.2 60.4 61.5 61.95 65.08 64.8 65.4 64.3
24/01/2020 18:11:18 58.05 57.92 62.55 61.5 61.2 60.4 64.85 63.87 65.08 64.8 65.4 64.3
24/01/2020 18:11:19 63.08 61.99 62.55 61.5 61.2 60.4 65.01 64.79 65.08 64.8 65.4 64.3
24/01/2020 18:11:20 61.69 62.08 62.55 61.5 61.2 60.4 65.21 65.33 65.33 64.8 65.4 64.3
24/01/2020 18:11:21 60.99 62.1 62.55 60.9 61.2 60.4 66.3 66.12 66.12 64.6 65.4 64.3
24/01/2020 18:11:22 60.38 61.55 62.55 60.9 61.2 60.4 63.79 65.8 66.12 64.6 65.4 64.3
24/01/2020 18:11:23 62.22 61.89 62.55 60.9 61.2 60.4 65 65.09 66.12 64.6 65.4 64.3
24/01/2020 18:11:24 58.68 62.03 62.55 60.9 61.2 60.4 66.94 66.58 66.58 64.6 65.4 64.3
24/01/2020 18:11:25 56.77 59.95 62.38 60.9 61.2 60.4 62.11 65.98 66.58 64.6 65.4 64.3
24/01/2020 18:11:26 60.76 60.45 62.1 60.9 61.2 60.5 67.12 66.8 66.8 64.7 65.4 64.3
24/01/2020 18:11:27 58.04 60.35 62.1 60.9 61.2 60.5 66.02 67.08 67.08 64.7 65.4 64.3
24/01/2020 18:11:28 60.51 60.13 62.1 60.9 61.2 60.5 63.21 66.04 67.08 64.7 65.4 64.3
24/01/2020 18:11:29 62.19 62.3 62.3 61 61.2 60.5 64.71 64.86 67.08 64.7 65.4 64.3
24/01/2020 18:11:30 58.83 60.75 62.3 61 61.2 60.5 65.72 65.64 67.08 64.7 65.4 64.3
24/01/2020 18:11:31 63.65 63.53 63.53 60.9 61.2 60.5 66.65 66.9 67.08 64.3 65.4 64.3
24/01/2020 18:11:32 61.34 64.08 64.08 60.9 61.2 60.5 66.12 67.31 67.31 64.3 65.4 64.3
24/01/2020 18:11:33 59.08 62.01 64.08 60.9 61.2 60.5 63.66 66.39 67.31 64.3 65.4 64.3
24/01/2020 18:11:34 69.47 68.68 68.68 61 61.2 60.5 71.17 70.49 70.49 64.4 65.4 64.3
24/01/2020 18:11:35 58.96 68.68 68.68 61 61.2 60.5 65.43 70.48 70.49 64.4 65.4 64.3
24/01/2020 18:11:36 59.68 65 68.68 61 61.2 60.5 65.34 68.22 70.49 64.4 65.4 64.3
24/01/2020 18:11:37 67.8 66.84 68.68 61.1 61.2 60.5 68.09 67.75 70.49 64.4 65.4 64.3
24/01/2020 18:11:38 60.35 66.67 68.68 61.1 61.2 60.5 66.03 67.59 70.49 64.4 65.4 64.3
24/01/2020 18:11:39 60.24 64.08 68.68 61.1 61.2 60.5 64.34 67.18 70.49 64.4 65.4 64.3
24/01/2020 18:11:40 62.14 62.35 68.68 61.1 61.2 60.5 64.23 65.23 70.49 64.4 65.4 64.3
24/01/2020 18:11:41 67.81 66.77 68.68 61.1 61.2 60.5 68.71 67.85 70.49 64.3 65.4 64.3
24/01/2020 18:11:42 55.64 66.1 68.68 61.1 61.2 60.5 61.47 67.47 70.49 64.3 65.4 64.3
24/01/2020 18:11:43 55.9 62.43 68.68 61.1 61.2 60.5 60.59 64.65 70.49 64.3 65.4 64.3
24/01/2020 18:11:44 61.02 61.25 68.68 61.1 61.2 60.5 65.89 65.18 70.49 64.3 65.4 64.3
24/01/2020 18:11:45 67.25 66.1 68.68 61.2 61.2 60.5 66.74 66.5 70.49 64.3 65.4 64.3
24/01/2020 18:11:46 61.74 65.48 68.68 61.2 61.2 60.5 65.25 66.04 70.49 64.4 65.4 64.3
24/01/2020 18:11:47 57.07 63.5 68.68 61.2 61.2 60.5 65.73 65.82 70.49 64.4 65.4 64.3
24/01/2020 18:11:48 60.34 61.05 68.68 61.2 61.2 60.5 63.27 65.69 70.49 64.3 65.4 64.3
24/01/2020 18:11:49 66.59 65.35 68.68 61.2 61.1 60.5 65.79 65.59 70.49 64.4 65.3 64.3
24/01/2020 18:11:50 59.42 64.87 68.68 61.2 61.1 60.5 65.17 65.6 70.49 64.3 65.3 64.3
24/01/2020 18:11:51 59.06 62.1 68.68 61.2 61.1 60.5 62.92 64.99 70.49 64.3 65.3 64.3
24/01/2020 18:11:52 62.56 62.33 68.68 61.2 61.1 60.5 65.77 65.4 70.49 64.3 65.3 64.3
24/01/2020 18:11:53 58.29 61.88 68.68 61.2 61.1 60.5 65.05 65.21 70.49 64.3 65.3 64.3
24/01/2020 18:11:54 62.46 62.35 68.68 61.2 61.1 60.5 66.05 66.17 70.49 64.4 65.3 64.3
24/01/2020 18:11:55 63.19 63.22 68.68 61.2 61.1 60.5 66.36 66.47 70.49 64.4 65.3 64.3
24/01/2020 18:11:56 60.52 63.28 68.68 61.2 61.1 60.5 64.83 66.61 70.49 64.4 65.3 64.3
24/01/2020 18:11:57 60.16 61.58 68.68 61.2 61.1 60.5 63.53 65.37 70.49 64.4 65.3 64.3
24/01/2020 18:11:58 59.25 60.78 68.68 61.2 61.1 60.5 63.6 64.27 70.49 64.4 65.3 64.3
24/01/2020 18:11:59 58.55 59.87 68.68 61.2 61.1 60.5 65.22 64.93 70.49 64.4 65.3 64.3
24/01/2020 18:12:00 59.89 59.71 68.68 61.2 61.1 60.5 63.59 64.56 70.49 64.4 65.3 64.3
24/01/2020 18:12:01 57.51 59.94 68.68 61.2 61.1 60.5 63.24 64.07 70.49 64.4 65.3 64.3
24/01/2020 18:12:02 59.65 59.45 68.68 61.2 61.1 60.5 64.06 64.43 70.49 64.4 65.3 64.3
24/01/2020 18:12:03 58.79 59.3 68.68 61.2 61.1 60.5 65.87 65.89 70.49 64.4 65.3 64.3
24/01/2020 18:12:04 56.68 58.81 68.68 61.2 61.1 60.5 63.32 64.59 70.48 64.4 65.3 64.3
24/01/2020 18:12:05 57.59 57.99 66.84 61.2 61.1 60.5 63.16 64.23 68.22 64.4 65.3 64.3
24/01/2020 18:12:06 57.78 57.99 66.84 61.2 61.1 60.5 62.5 63.46 67.85 64.4 65.3 64.3
24/01/2020 18:12:07 59.15 58.73 66.77 61.2 61.1 60.5 64.57 64.23 67.85 64.4 65.3 64.3
24/01/2020 18:12:08 59.6 59.4 66.77 61.2 61.1 60.5 64.87 64.95 67.85 64.3 65.3 64.3
24/01/2020 18:12:09 58.8 59.49 66.77 61.2 61.1 60.5 63.62 64.58 67.85 64.3 65.3 64.3
24/01/2020 18:12:10 61.17 60.9 66.77 61.2 61.1 60.5 65.33 65.01 67.85 64.3 65.3 64.3
24/01/2020 18:12:11 60.97 60.95 66.1 61.2 61.1 60.5 65.26 65.19 67.47 64.3 65.3 64.3
24/01/2020 18:12:12 61.19 61.44 66.1 61.2 61.1 60.5 65.26 65.4 66.61 64.3 65.3 64.3
24/01/2020 18:12:13 58.98 61.33 66.1 61.2 61.1 60.5 64.18 65.31 66.61 64.3 65.3 64.3
24/01/2020 18:12:14 62.97 62.74 66.1 61.2 61.1 60.5 66.05 66.11 66.61 64.3 65.3 64.4
24/01/2020 18:12:15 61.32 61.99 65.48 61.2 61.1 60.5 65.46 65.68 66.61 64.3 65.3 64.4
24/01/2020 18:12:16 60.54 61.71 65.35 61.2 61.1 60.5 65.25 65.76 66.61 64.3 65.3 64.4
24/01/2020 18:12:17 60.82 61.83 65.35 61.2 61.1 60.5 64.05 65.28 66.61 64.3 65.3 64.4
24/01/2020 18:12:18 60.42 60.78 65.35 61.2 61.1 60.5 65.14 65.1 66.61 64.3 65.3 64.4
24/01/2020 18:12:19 62.87 62.29 64.87 61.2 61.1 60.5 67.27 66.68 66.68 64.3 65.3 64.4
24/01/2020 18:12:20 64.17 63.75 63.75 61.2 61.1 60.5 66.78 66.91 66.91 64.3 65.3 64.4
24/01/2020 18:12:21 62.46 63.59 63.75 61.2 61.1 60.5 65.18 66.6 66.91 64.4 65.3 64.4
24/01/2020 18:12:22 60.01 62.71 63.75 61.2 61.1 60.5 64.84 65.64 66.91 64.4 65.3 64.4
24/01/2020 18:12:23 61.32 61.64 63.75 61.2 61.1 60.5 64.58 65.23 66.91 64.4 65.3 64.4
24/01/2020 18:12:24 62.9 62.92 63.75 61.3 61.2 60.5 65.44 65.57 66.91 64.4 65.3 64.4
24/01/2020 18:12:25 61.11 62.63 63.75 61.3 61.2 60.5 65.97 65.88 66.91 64.4 65.3 64.4
24/01/2020 18:12:26 63.84 63.38 63.75 61.3 61.2 60.5 67.68 67.33 67.33 64.4 65.3 64.4
24/01/2020 18:12:27 62.4 63.69 63.75 61.3 61.2 60.5 66.99 67.96 67.96 64.4 65.3 64.4
24/01/2020 18:12:28 60.58 62.77 63.75 61.3 61.2 60.5 66.57 67.36 67.96 64.4 65.3 64.4
24/01/2020 18:12:29 61.64 61.83 63.75 61.3 61.2 60.5 65.49 66.42 67.96 64.4 65.3 64.4
24/01/2020 18:12:30 62.54 62.97 63.75 61.3 61.2 60.5 65.49 66.12 67.96 64.4 65.3 64.4
24/01/2020 18:12:31 61.87 62.4 63.75 61.3 61.2 60.5 65.78 66.06 67.96 64.4 65.3 64.4
24/01/2020 18:12:32 62.26 62.84 63.75 61.3 61.2 60.5 64.55 65.63 67.96 64.4 65.3 64.4
24/01/2020 18:12:33 58.71 61.82 63.75 61.3 61.2 60.5 63.58 64.83 67.96 64.4 65.3 64.4
24/01/2020 18:12:34 61.49 62.12 63.75 61.3 61.2 60.5 65.39 65.73 67.96 64.4 65.3 64.4
24/01/2020 18:12:35 57.39 60.39 63.75 61.3 61.2 60.5 61.25 64.55 67.96 64.4 65.3 64.4
24/01/2020 18:12:36 63 62.36 63.75 61.3 61.2 60.5 66.05 65.49 67.96 64.4 65.3 64.4
24/01/2020 18:12:37 68.7 68.33 68.33 61.3 61.2 60.5 70.71 70.31 70.31 64.5 65.3 64.4
24/01/2020 18:12:38 70.42 71.63 71.63 61.5 61.2 60.6 71.95 73.27 73.27 64.6 65.3 64.4
24/01/2020 18:12:39 62.4 68.47 71.63 61.5 61.2 60.6 66.36 70.22 73.27 64.6 65.3 64.4
24/01/2020 18:12:40 57.47 65.75 71.63 61.5 61.2 60.6 63.45 68.41 73.27 64.6 65.3 64.4
24/01/2020 18:12:41 61.24 63.07 71.63 61.4 61.2 60.6 64.75 66.44 73.27 64.6 65.3 64.4
24/01/2020 18:12:42 57.72 61.25 71.63 61.4 61.2 60.6 62.8 64.76 73.27 64.6 65.3 64.4
24/01/2020 18:12:43 57.24 59.44 71.63 61.4 61.2 60.6 62.2 63.78 73.27 64.6 65.3 64.4
24/01/2020 18:12:44 57.29 58.39 71.63 61.4 61.2 60.6 61.78 62.88 73.27 64.5 65.3 64.4
24/01/2020 18:12:45 67.66 66.98 71.63 61.4 61.3 60.6 76.23 75.4 75.4 64.7 65.4 64.4
24/01/2020 18:12:46 59.23 66.75 71.63 61.4 61.3 60.6 66.83 75.34 75.4 64.7 65.4 64.4
24/01/2020 18:12:47 63.65 64.84 71.63 61.4 61.3 60.6 65.64 71.94 75.4 64.7 65.4 64.4
24/01/2020 18:12:48 60.23 63.27 71.63 61.4 61.3 60.6 64.26 68.96 75.4 64.7 65.4 64.4
24/01/2020 18:12:49 63.83 63.7 71.63 61.4 61.3 60.6 65.85 67.22 75.4 64.8 65.4 64.4
24/01/2020 18:12:50 63.93 63.84 71.63 61.4 61.3 60.6 66.04 66.3 75.4 64.8 65.4 64.4
24/01/2020 18:12:51 59.82 64.04 71.63 61.4 61.3 60.6 64.87 66.43 75.4 64.8 65.4 64.4
24/01/2020 18:12:52 60.01 61.5 71.63 61.4 61.3 60.6 64.13 65.33 75.4 64.8 65.4 64.4
24/01/2020 18:12:53 59.55 60.62 71.63 61.4 61.3 60.6 62.96 64.6 75.4 64.8 65.4 64.4
24/01/2020 18:12:54 58.78 59.94 71.63 61.4 61.3 60.6 64.43 64.3 75.4 64.8 65.4 64.4
24/01/2020 18:12:55 57.54 59.3 71.63 61.4 61.3 60.6 61.62 64.06 75.4 64.8 65.4 64.4
24/01/2020 18:12:56 61.01 60.32 71.63 61.4 61.3 60.6 63.28 63.46 75.4 64.8 65.4 64.4
24/01/2020 18:12:57 59.85 60.37 71.63 61.4 61.3 60.6 64.81 64.31 75.4 64.8 65.4 64.4
24/01/2020 18:12:58 59.4 60.02 71.63 61.4 61.3 60.6 63.17 64.07 75.4 64.8 65.4 64.4
24/01/2020 18:12:59 60.17 60.13 71.63 61.4 61.3 60.6 63.09 63.47 75.4 64.8 65.4 64.4
24/01/2020 18:13:00 72.09 70.66 71.63 61.6 61.4 60.6 72.42 71.04 75.4 64.9 65.4 64.4
24/01/2020 18:13:01 57.86 69.84 71.63 61.6 61.4 60.6 62.71 70.17 75.4 64.8 65.4 64.4
24/01/2020 18:13:02 65.63 67.26 71.63 61.6 61.4 60.6 66.36 67.53 75.4 64.9 65.4 64.4
24/01/2020 18:13:03 62.02 65.23 71.63 61.6 61.4 60.6 66.26 66.81 75.4 64.9 65.4 64.4
24/01/2020 18:13:04 56.83 63.74 71.63 61.6 61.4 60.6 61.54 66.5 75.4 64.9 65.4 64.4
24/01/2020 18:13:05 57.73 60.7 71.63 61.6 61.4 60.6 63.51 64.09 75.4 64.9 65.4 64.4
24/01/2020 18:13:06 59.92 60.34 71.63 61.6 61.4 60.6 65.11 65.23 75.4 64.9 65.4 64.4
24/01/2020 18:13:07 58.47 59.53 71.63 61.6 61.4 60.6 62.54 64.42 75.4 64.9 65.4 64.4
24/01/2020 18:13:08 58.29 58.72 70.66 61.6 61.3 60.6 63.13 63.47 75.4 64.9 65.4 64.4
24/01/2020 18:13:09 71.52 70.73 70.73 61.8 61.4 60.6 72.97 72.19 75.4 65 65.4 64.4
24/01/2020 18:13:10 64.44 70.6 70.73 61.8 61.4 60.6 66.65 72.14 75.4 65 65.4 64.4
24/01/2020 18:13:11 66.93 68.93 70.73 61.8 61.4 60.6 67.83 69.91 75.4 65 65.4 64.5
24/01/2020 18:13:12 58.17 66.83 70.73 61.8 61.4 60.6 62.98 68.31 75.4 65 65.4 64.5
24/01/2020 18:13:13 59.07 63.43 70.73 61.8 61.4 60.6 63.79 65.79 75.4 65 65.4 64.5
24/01/2020 18:13:14 63.56 63.44 70.73 61.8 61.4 60.6 66.3 66.21 75.4 65 65.4 64.5
24/01/2020 18:13:15 59.26 63.45 70.73 61.8 61.4 60.6 64.39 66.3 75.34 65 65.4 64.5
24/01/2020 18:13:16 57.21 61.24 70.73 61.8 61.4 60.6 61.53 64.96 72.19 65 65.4 64.5
24/01/2020 18:13:17 58.85 59.29 70.73 61.8 61.4 60.6 64.46 64.24 72.19 65 65.4 64.5
24/01/2020 18:13:18 56.3 59.05 70.73 61.8 61.4 60.6 62.36 64.15 72.19 65 65.4 64.5
24/01/2020 18:13:19 59.44 59.09 70.73 61.8 61.4 60.6 62.25 63.09 72.19 65 65.4 64.5
24/01/2020 18:13:20 64.02 63.33 70.73 61.8 61.4 60.6 67.96 67.27 72.19 65 65.4 64.5
24/01/2020 18:13:21 67.1 67.07 70.73 61.9 61.4 60.6 68.28 69 72.19 65.1 65.4 64.5
24/01/2020 18:13:22 59.96 65.12 70.73 61.9 61.4 60.6 63.83 67.32 72.19 65 65.4 64.5
24/01/2020 18:13:23 59.94 62.44 70.73 61.9 61.4 60.6 65.2 65.54 72.19 65.1 65.4 64.5
24/01/2020 18:13:24 60.42 61.04 70.73 61.9 61.5 60.6 64.41 65.29 72.19 65.1 65.4 64.5
24/01/2020 18:13:25 61.77 61.94 70.73 61.9 61.5 60.6 64.82 65.51 72.19 65.1 65.4 64.5
24/01/2020 18:13:26 61.59 61.66 70.73 61.9 61.5 60.6 65.71 65.47 72.19 65.1 65.4 64.5
24/01/2020 18:13:27 62.33 62.4 70.73 61.9 61.5 60.6 65.38 65.63 72.19 65.1 65.4 64.5
24/01/2020 18:13:28 62.49 62.72 70.73 61.9 61.5 60.6 65.29 65.55 72.19 65.1 65.4 64.5
24/01/2020 18:13:29 64.76 64.2 70.73 61.9 61.5 60.6 67.45 66.8 72.19 65.1 65.4 64.5
24/01/2020 18:13:30 65.09 64.95 70.73 61.9 61.5 60.7 66.71 67.01 72.19 65.1 65.4 64.5
24/01/2020 18:13:31 62.6 64.83 70.73 62 61.5 60.7 65.53 66.86 72.19 65.1 65.4 64.5
24/01/2020 18:13:32 63.77 63.8 70.73 62 61.5 60.7 66.97 66.78 72.19 65.1 65.4 64.5
24/01/2020 18:13:33 64.07 64.91 70.73 62 61.5 60.7 66.19 67.25 72.19 65.2 65.4 64.5
24/01/2020 18:13:34 62.6 63.48 70.73 62 61.5 60.7 65.69 66.07 72.19 65.2 65.4 64.5
24/01/2020 18:13:35 64.42 64.36 70.73 62 61.5 60.7 67.55 67.3 72.19 65.2 65.4 64.5
24/01/2020 18:13:36 61.97 63.87 70.73 62 61.5 60.7 65.25 66.79 72.19 65.2 65.4 64.5
24/01/2020 18:13:37 60.51 62.5 70.73 62 61.5 60.7 64.72 65.76 72.19 65.2 65.5 64.5
24/01/2020 18:13:38 61.48 61.72 70.73 62 61.5 60.7 65.63 65.84 72.19 65.2 65.5 64.5
24/01/2020 18:13:39 59.4 61.53 70.6 62 61.5 60.7 63.62 65.42 72.14 65.2 65.5 64.5
24/01/2020 18:13:40 59.5 60.21 68.93 62 61.5 60.7 64.34 64.46 69.91 65.2 65.5 64.5
24/01/2020 18:13:41 63.86 62.91 67.07 62.1 61.5 60.7 66.55 66.01 69 65.2 65.5 64.5
24/01/2020 18:13:42 66.38 65.19 67.07 62.1 61.5 60.7 68.32 67.45 69 65.3 65.5 64.5
24/01/2020 18:13:43 65.74 65.96 67.07 62.1 61.5 60.7 67.98 68.01 69 65.3 65.5 64.5
24/01/2020 18:13:44 63.94 66.01 67.07 62.1 61.5 60.7 66.73 67.91 69 65.3 65.5 64.5
24/01/2020 18:13:45 56.95 64 67.07 62.1 61.5 60.7 62.26 66.9 69 65.3 65.5 64.5
24/01/2020 18:13:46 56.27 60.93 67.07 62.1 61.5 60.7 63.26 64.52 69 65.3 65.5 64.5
24/01/2020 18:13:47 57.03 58.64 67.07 62.1 61.5 60.7 63.17 64.14 69 65.3 65.5 64.5
24/01/2020 18:13:48 57.46 58.12 67.07 62.1 61.5 60.7 61.81 63.31 69 65.3 65.5 64.5
24/01/2020 18:13:49 57 57.46 67.07 62.1 61.5 60.7 63.68 63.48 69 65.3 65.5 64.5
24/01/2020 18:13:50 59.12 58.65 67.07 62.1 61.5 60.7 63.81 63.91 69 65.3 65.5 64.5
24/01/2020 18:13:51 63.97 63.56 66.01 62.1 61.5 60.7 65.77 66 68.01 65.3 65.5 64.5
24/01/2020 18:13:52 70.32 69.63 69.63 62.2 61.6 60.7 77.95 76.96 76.96 65.6 65.6 64.5
24/01/2020 18:13:53 58.61 68.06 69.63 62.2 61.6 60.7 63.4 75.38 76.96 65.6 65.6 64.5
24/01/2020 18:13:54 62.22 64.55 69.63 62.2 61.6 60.7 64.65 71.55 76.96 65.6 65.6 64.5
24/01/2020 18:13:55 60.45 63.39 69.63 62.2 61.6 60.7 64.74 68.64 76.96 65.5 65.6 64.5
24/01/2020 18:13:56 57.7 61.77 69.63 62.2 61.6 60.7 64.72 66.62 76.96 65.5 65.6 64.5
24/01/2020 18:13:57 64.98 63.77 69.63 62.2 61.6 60.7 66.18 66.87 76.96 65.5 65.6 64.5
24/01/2020 18:13:58 60.93 63.95 69.63 62.1 61.6 60.7 65.26 66.19 76.96 65.4 65.6 64.5
24/01/2020 18:13:59 63.8 63.86 69.63 62.1 61.6 60.7 65.68 66.08 76.96 65.4 65.6 64.5
24/01/2020 18:14:00 73.09 72.73 72.73 62.3 61.7 60.7 73.27 72.99 76.96 65.5 65.6 64.5
24/01/2020 18:14:01 68.84 72.97 72.97 62.3 61.7 60.7 70.23 73.22 76.96 65.5 65.6 64.5
24/01/2020 18:14:02 61.38 70.22 72.97 62.3 61.7 60.7 64.39 71.03 76.96 65.5 65.6 64.5
24/01/2020 18:14:03 72.33 71.3 72.97 62.5 61.7 60.7 71.27 70.63 76.96 65.6 65.6 64.6
24/01/2020 18:14:04 71.26 72.94 72.97 62.6 61.8 60.8 70.57 72.01 76.96 65.6 65.6 64.6
24/01/2020 18:14:05 61.74 70.52 72.97 62.6 61.8 60.8 64.51 69.97 76.96 65.6 65.6 64.6
24/01/2020 18:14:06 62.96 67.27 72.97 62.6 61.8 60.8 65.73 67.68 76.96 65.6 65.7 64.6
24/01/2020 18:14:07 62.98 64.7 72.97 62.6 61.8 60.8 66.28 66.39 76.96 65.6 65.7 64.6
24/01/2020 18:14:08 61.03 63.95 72.97 62.6 61.8 60.8 64.24 66.41 76.96 65.6 65.7 64.6
24/01/2020 18:14:09 60.46 62.51 72.97 62.6 61.8 60.8 64.09 65.26 76.96 65.6 65.7 64.6
24/01/2020 18:14:10 62.44 62.53 72.97 62.5 61.8 60.8 65.04 65.18 76.96 65.6 65.7 64.6
24/01/2020 18:14:11 63.49 63.47 72.97 62.5 61.8 60.8 64.33 64.84 76.96 65.6 65.7 64.6
24/01/2020 18:14:12 68.32 68.11 72.97 62.6 61.8 60.8 68.18 67.84 76.96 65.6 65.7 64.6
24/01/2020 18:14:13 58.37 67.06 72.97 62.5 61.8 60.8 62.86 67.26 76.96 65.6 65.7 64.6
24/01/2020 18:14:14 59.47 63.67 72.97 62.5 61.8 60.8 63.76 64.97 76.96 65.6 65.7 64.6
24/01/2020 18:14:15 59.22 61.58 72.97 62.5 61.8 60.8 64.52 64.69 76.96 65.6 65.7 64.6
24/01/2020 18:14:16 58.28 60.27 72.97 62.5 61.8 60.8 63.17 64.74 76.96 65.6 65.7 64.6
24/01/2020 18:14:17 62.06 61.27 72.97 62.5 61.8 60.8 64.76 64.47 76.96 65.6 65.7 64.6
24/01/2020 18:14:18 59.67 61.3 72.97 62.5 61.8 60.8 64.41 64.57 76.96 65.6 65.7 64.6
24/01/2020 18:14:19 60.19 61.05 72.97 62.5 61.8 60.8 64.44 64.57 76.96 65.6 65.7 64.6
24/01/2020 18:14:20 58.26 59.85 72.97 62.5 61.8 60.8 62.71 64.45 76.96 65.6 65.7 64.6
24/01/2020 18:14:21 61.01 60.29 72.97 62.5 61.8 60.8 64.48 64.19 76.96 65.6 65.7 64.6
24/01/2020 18:14:22 63.18 62.64 72.97 62.5 61.8 60.8 65.9 65.67 75.38 65.5 65.7 64.6
24/01/2020 18:14:23 63.85 63.71 72.97 62.5 61.9 60.8 66.52 66.34 73.22 65.5 65.7 64.6
24/01/2020 18:14:24 63.26 63.86 72.97 62.5 61.9 60.8 67.09 67.05 73.22 65.5 65.7 64.6
24/01/2020 18:14:25 64.48 64.54 72.97 62.5 61.9 60.8 67.09 67.27 73.22 65.6 65.7 64.6
24/01/2020 18:14:26 64.25 64.62 72.97 62.5 61.9 60.8 66.67 67.29 73.22 65.6 65.7 64.6
24/01/2020 18:14:27 62.89 64.48 72.97 62.5 61.9 60.8 65.86 66.91 73.22 65.6 65.7 64.6
24/01/2020 18:14:28 61.55 63.6 72.97 62.5 61.9 60.8 64.6 66.41 73.22 65.6 65.7 64.6
24/01/2020 18:14:29 62.25 62.95 72.97 62.5 61.9 60.8 65.26 65.85 73.22 65.6 65.7 64.6
24/01/2020 18:14:30 63.04 62.88 72.97 62.5 61.9 60.8 66.78 66.32 73.22 65.6 65.7 64.6
24/01/2020 18:14:31 66.34 66.16 72.94 62.5 61.9 60.8 68.66 68.73 72.01 65.6 65.7 64.6
24/01/2020 18:14:32 64 64.92 72.94 62.6 61.9 60.8 66.28 67.28 72.01 65.6 65.7 64.6
24/01/2020 18:14:33 62.34 64.17 72.94 62.6 61.9 60.8 66.74 67 72.01 65.6 65.7 64.6
24/01/2020 18:14:34 60.42 63.25 70.52 62.6 61.9 60.8 63.38 66.8 69.97 65.6 65.7 64.6
24/01/2020 18:14:35 62.26 62.56 68.11 62.6 61.9 60.8 65.01 65.62 68.73 65.6 65.7 64.6
24/01/2020 18:14:36 59.24 61.94 68.11 62.6 61.9 60.8 65.14 65.15 68.73 65.7 65.7 64.6
24/01/2020 18:14:37 64.98 64.22 68.11 62.6 61.9 60.8 66.85 66.85 68.73 65.7 65.7 64.6
24/01/2020 18:14:38 60.24 63.28 68.11 62.6 61.9 60.8 63.08 65.85 68.73 65.7 65.7 64.6
24/01/2020 18:14:39 58.98 61.82 68.11 62.6 61.9 60.8 63.54 64.6 68.73 65.7 65.7 64.6
24/01/2020 18:14:40 58.99 60.17 68.11 62.6 61.9 60.8 62.42 63.68 68.73 65.7 65.7 64.6
24/01/2020 18:14:41 57.41 59.48 68.11 62.6 61.9 60.8 61.34 62.96 68.73 65.7 65.7 64.6
24/01/2020 18:14:42 58.66 58.81 67.06 62.6 61.9 60.8 63.37 63.04 68.73 65.7 65.7 64.6
24/01/2020 18:14:43 61.38 60.54 66.16 62.6 61.9 60.8 64.62 63.96 68.73 65.7 65.7 64.6
24/01/2020 18:14:44 63.78 63.47 66.16 62.6 61.9 60.8 65.28 65.38 68.73 65.7 65.7 64.6
24/01/2020 18:14:45 61.02 62.63 66.16 62.6 61.9 60.8 65.48 65.5 68.73 65.7 65.7 64.6
24/01/2020 18:14:46 60.09 61.58 66.16 62.6 61.9 60.8 64.83 65.37 68.73 65.7 65.7 64.6
24/01/2020 18:14:47 61.4 61.87 66.16 62.6 61.9 60.8 63.67 65.63 68.73 65.7 65.7 64.6
24/01/2020 18:14:48 58.96 61.04 66.16 62.6 61.9 60.8 64.38 64.67 68.73 65.7 65.7 64.6
24/01/2020 18:14:49 58.61 59.72 66.16 62.6 61.9 60.8 62.11 64.28 68.73 65.7 65.7 64.6
24/01/2020 18:14:50 56.2 59.14 66.16 62.6 61.9 60.8 60.6 63.08 68.73 65.7 65.7 64.6
24/01/2020 18:14:51 58.82 58.91 66.16 62.6 61.9 60.8 64.13 63.5 68.73 65.7 65.7 64.6
24/01/2020 18:14:52 57.83 58.81 66.16 62.6 61.9 60.8 61.86 63.5 68.73 65.7 65.7 64.6
24/01/2020 18:14:53 57.47 57.9 66.16 62.5 61.9 60.8 62.19 62.53 68.73 65.7 65.7 64.6
24/01/2020 18:14:54 55.62 57.88 66.16 62.5 61.9 60.8 61.58 62.56 68.73 65.6 65.7 64.6
24/01/2020 18:14:55 55.8 56.53 66.16 62.5 61.8 60.8 60.87 61.99 68.73 65.6 65.7 64.6
24/01/2020 18:14:56 56.08 56.46 66.16 62.5 61.8 60.8 60.12 61.38 68.73 65.6 65.7 64.6
24/01/2020 18:14:57 55.69 56.13 66.16 62.5 61.8 60.8 61.55 61.35 68.73 65.6 65.7 64.6
24/01/2020 18:14:58 58.11 57.87 66.16 62.5 61.8 60.8 62.11 62.41 68.73 65.6 65.7 64.6
24/01/2020 18:14:59 57.54 57.53 66.16 62.5 61.8 60.8 61.23 61.69 68.73 65.6 65.7 64.6
24/01/2020 18:15:00 57.35 57.56 66.16 62.5 61.8 60.8 63.76 63.33 68.73 65.6 65.7 64.6
24/01/2020 18:15:01 58.48 58.88 64.92 62.5 61.8 60.8 62.24 63.62 67.28 65.6 65.7 64.6
24/01/2020 18:15:02 56.09 57.8 64.22 62.5 61.8 60.8 64.44 64.46 67 65.6 65.7 64.6
24/01/2020 18:15:03 55.83 56.9 64.22 62.5 61.8 60.8 62.23 64.09 66.85 65.6 65.7 64.6
24/01/2020 18:15:04 55.26 56.55 64.22 62.5 61.8 60.8 61.24 63.56 66.85 65.6 65.7 64.6
24/01/2020 18:15:05 54.3 55.67 64.22 62.5 61.8 60.8 59.64 61.83 66.85 65.6 65.7 64.6
24/01/2020 18:15:06 57.91 57.51 64.22 62.5 61.8 60.8 65.32 64.31 66.85 65.6 65.7 64.6
24/01/2020 18:15:07 61.33 61.33 63.47 62.5 61.8 60.8 64.15 65.39 65.85 65.6 65.7 64.6
24/01/2020 18:15:08 58.48 59.46 63.47 62.5 61.8 60.8 61.71 63.73 65.63 65.6 65.7 64.6
24/01/2020 18:15:09 61.29 61.12 63.47 62.5 61.8 60.8 63.89 63.97 65.63 65.6 65.7 64.6
24/01/2020 18:15:10 58.81 60.21 63.47 62.5 61.8 60.8 62.22 63.24 65.63 65.6 65.7 64.6
24/01/2020 18:15:11 63.57 62.93 63.47 62.5 61.8 60.8 65.76 65.12 65.63 65.6 65.7 64.6
24/01/2020 18:15:12 60.52 62.81 63.47 62.5 61.8 60.8 65.57 65.69 65.69 65.6 65.7 64.6
24/01/2020 18:15:13 59.62 61.45 63.47 62.5 61.8 60.8 62.76 65.45 65.69 65.6 65.7 64.6
24/01/2020 18:15:14 65.15 64.76 64.76 62.5 61.9 60.8 68.69 68.15 68.15 65.6 65.7 64.6
24/01/2020 18:15:15 60.73 64.51 64.76 62.5 61.9 60.8 65.4 67.89 68.15 65.6 65.7 64.6
24/01/2020 18:15:16 58.96 62.47 64.76 62.5 61.9 60.8 64.58 66.51 68.15 65.6 65.7 64.6
24/01/2020 18:15:17 57.51 60.71 64.76 62.5 61.9 60.8 63.02 65.44 68.15 65.6 65.7 64.6
24/01/2020 18:15:18 58.4 59.21 64.76 62.5 61.9 60.8 64.49 65.26 68.15 65.6 65.7 64.6
24/01/2020 18:15:19 59.42 59.17 64.76 62.5 61.9 60.8 64.84 64.67 68.15 65.6 65.7 64.6
24/01/2020 18:15:20 59.28 59.44 64.76 62.5 61.9 60.8 65.64 65.72 68.15 65.6 65.7 64.6
24/01/2020 18:15:21 58.29 59.45 64.76 62.5 61.9 60.8 64.15 65.57 68.15 65.6 65.7 64.6
24/01/2020 18:15:22 63.82 62.52 64.76 62.5 61.9 60.8 67.03 66.39 68.15 65.6 65.7 64.6
24/01/2020 18:15:23 58.67 62.46 64.76 62.5 61.9 60.8 65.52 66.41 68.15 65.7 65.7 64.6
24/01/2020 18:15:24 58.37 60.39 64.76 62.5 61.9 60.8 63.35 65.79 68.15 65.7 65.7 64.6
24/01/2020 18:15:25 59.3 59.56 64.76 62.5 61.9 60.8 63.6 64.73 68.15 65.7 65.7 64.6
24/01/2020 18:15:26 60.27 60.05 64.76 62.5 61.9 60.8 65.98 65.44 68.15 65.7 65.7 64.6
24/01/2020 18:15:27 60.3 61.27 64.76 62.5 61.9 60.8 64.58 65.45 68.15 65.7 65.7 64.6
24/01/2020 18:15:28 60.46 60.54 64.76 62.5 61.9 60.8 66.39 66.15 68.15 65.7 65.7 64.6
24/01/2020 18:15:29 59.13 60.74 64.76 62.5 61.9 60.8 64.01 66.32 68.15 65.7 65.7 64.6
24/01/2020 18:15:30 59.19 59.62 64.76 62.5 61.9 60.8 66.74 66.46 68.15 65.7 65.7 64.6
24/01/2020 18:15:31 58.51 59.45 64.76 62.4 61.9 60.8 65.66 66.3 68.15 65.7 65.7 64.6
24/01/2020 18:15:32 59.18 59.11 64.76 62.4 61.9 60.8 64.42 65.87 68.15 65.7 65.7 64.6
24/01/2020 18:15:33 60.37 60.12 64.76 62.4 61.9 60.8 64.94 65.52 68.15 65.7 65.7 64.6
24/01/2020 18:15:34 64.11 63.19 64.76 62.5 61.9 60.8 67.17 66.82 68.15 65.7 65.7 64.6
24/01/2020 18:15:35 58.48 62.76 64.76 62.5 61.9 60.8 63.19 66.19 68.15 65.7 65.7 64.6
24/01/2020 18:15:36 63 62.82 64.76 62.5 61.9 60.8 66.2 66.06 68.15 65.7 65.7 64.6
24/01/2020 18:15:37 65.69 65.35 65.35 62.4 61.9 60.8 69.58 68.91 68.91 65.7 65.7 64.6
24/01/2020 18:15:38 61.85 64.35 65.35 62.4 61.9 60.8 66.35 68.17 68.91 65.7 65.7 64.6
24/01/2020 18:15:39 64.15 63.68 65.35 62.4 61.9 60.9 68.29 68.03 68.91 65.7 65.7 64.6
24/01/2020 18:15:40 60.77 63.61 65.35 62.4 61.9 60.9 64.68 67.95 68.91 65.7 65.7 64.7
24/01/2020 18:15:41 60.16 62.14 65.35 62.4 61.9 60.9 64.98 66.2 68.91 65.7 65.7 64.7
24/01/2020 18:15:42 61.05 61.55 65.35 62.4 61.9 60.9 65.8 65.96 68.91 65.7 65.7 64.7
24/01/2020 18:15:43 62.05 62.26 65.35 62.4 61.9 60.9 66.15 66.51 68.91 65.7 65.7 64.7
24/01/2020 18:15:44 64.75 63.98 65.35 62.4 61.9 60.9 67.27 67.34 68.91 65.8 65.7 64.7
24/01/2020 18:15:45 62.08 63.34 65.35 62.4 61.9 60.9 66.6 66.94 68.91 65.8 65.7 64.7
24/01/2020 18:15:46 63.87 63.72 65.35 62.4 61.9 60.9 67.22 67.22 68.91 65.8 65.7 64.7
24/01/2020 18:15:47 63.82 63.79 65.35 62.4 61.9 60.9 67.7 67.45 68.91 65.8 65.8 64.7
24/01/2020 18:15:48 61.36 63.6 65.35 62.4 61.9 60.9 66.21 67.64 68.91 65.8 65.8 64.7
24/01/2020 18:15:49 59.89 62.16 65.35 62.4 61.9 60.9 64.64 66.61 68.91 65.8 65.8 64.7
24/01/2020 18:15:50 60.58 60.91 65.35 62.4 61.9 60.9 65.46 65.73 68.91 65.8 65.8 64.7
24/01/2020 18:15:51 63.58 62.87 65.35 62.4 62 60.9 66.26 66.15 68.91 65.8 65.8 64.7
24/01/2020 18:15:52 64.54 64.48 65.35 62.5 62 60.9 67.35 67.52 68.91 65.8 65.8 64.7
24/01/2020 18:15:53 62.72 63.63 65.35 62.5 62 60.9 66.23 66.66 68.91 65.9 65.8 64.7
24/01/2020 18:15:54 66.4 65.6 65.6 62.5 62 60.9 69.33 68.52 68.91 65.9 65.8 64.7
24/01/2020 18:15:55 65.73 66.14 66.14 62.5 62 60.9 68.18 69 69 65.9 65.8 64.7
24/01/2020 18:15:56 63.32 65.55 66.14 62.5 62 60.9 66.48 68.35 69 65.9 65.8 64.7
24/01/2020 18:15:57 68.62 68.25 68.25 62.6 62 60.9 70.07 69.65 69.65 65.9 65.8 64.7
24/01/2020 18:15:58 64.33 67.63 68.25 62.6 62 60.9 67.75 69.31 69.65 65.9 65.8 64.7
24/01/2020 18:15:59 62.75 65.98 68.25 62.6 62 60.9 66.94 68.84 69.65 66 65.8 64.7
24/01/2020 18:16:00 66.29 66.02 68.25 62.6 62 60.9 68.21 68.19 69.65 66 65.8 64.7
24/01/2020 18:16:01 65.47 66.04 68.25 62.6 62 60.9 68.67 68.79 69.65 66 65.8 64.7
24/01/2020 18:16:02 63.55 65.63 68.25 62.7 62 60.9 66.32 68.57 69.65 66 65.8 64.7
24/01/2020 18:16:03 65.58 65.51 68.25 62.7 62.1 60.9 68.48 68.3 69.65 66 65.8 64.7
24/01/2020 18:16:04 63.76 64.91 68.25 62.7 62.1 60.9 67.59 68.04 69.65 66 65.8 64.7
24/01/2020 18:16:05 65.31 65.05 68.25 62.7 62.1 60.9 69.05 68.64 69.65 66.1 65.8 64.7
24/01/2020 18:16:06 64.24 65.15 68.25 62.7 62.1 60.9 66.97 68.69 69.65 66.1 65.8 64.7
24/01/2020 18:16:07 63.04 64.46 68.25 62.7 62.1 60.9 66.65 67.7 69.65 66.1 65.8 64.7
24/01/2020 18:16:08 63.59 63.92 68.25 62.8 62.1 60.9 67.34 67.42 69.65 66.1 65.8 64.7
24/01/2020 18:16:09 64.21 64.28 68.25 62.8 62.1 60.9 68.3 68.2 69.65 66.1 65.9 64.7
24/01/2020 18:16:10 60.4 64.12 68.25 62.8 62.1 60.9 65.93 68.17 69.65 66.1 65.9 64.7
24/01/2020 18:16:11 63.18 63.44 68.25 62.8 62.1 60.9 66.92 67.7 69.65 66.1 65.9 64.7
24/01/2020 18:16:12 63.05 63.34 68.25 62.8 62.1 60.9 66.97 67.23 69.65 66.1 65.9 64.7
24/01/2020 18:16:13 62.94 63.89 68.25 62.8 62.1 60.9 66.49 67.46 69.65 66.1 65.9 64.7
24/01/2020 18:16:14 59.98 62.83 68.25 62.8 62.1 60.9 64.45 66.65 69.65 66.1 65.9 64.7
24/01/2020 18:16:15 65.34 64.38 68.25 62.8 62.1 60.9 69.24 68.19 69.65 66.2 65.9 64.7
24/01/2020 18:16:16 61.48 64.05 68.25 62.8 62.1 60.9 66.34 68.17 69.65 66.2 65.9 64.7
24/01/2020 18:16:17 61.18 62.44 68.25 62.8 62.1 60.9 66.01 66.87 69.65 66.2 65.9 64.7
24/01/2020 18:16:18 59.31 61.77 68.25 62.8 62.1 60.9 65.74 67.29 69.65 66.2 65.9 64.7
24/01/2020 18:16:19 58.76 60.4 68.25 62.8 62.1 60.9 64.18 65.77 69.65 66.2 65.9 64.7
24/01/2020 18:16:20 59.78 59.72 68.25 62.8 62.1 60.9 64.41 64.86 69.65 66.2 65.9 64.7
24/01/2020 18:16:21 62.54 61.95 68.25 62.8 62.1 60.9 65.45 65.45 69.65 66.2 65.9 64.7
24/01/2020 18:16:22 60.63 62.32 68.25 62.8 62.1 60.9 63.87 65.66 69.65 66.2 65.9 64.7
24/01/2020 18:16:23 62.04 62.43 68.25 62.8 62.1 60.9 68.25 67.93 69.65 66.2 65.9 64.7
24/01/2020 18:16:24 59.59 62.5 68.25 62.8 62.1 60.9 64.71 67.98 69.65 66.2 65.9 64.7
24/01/2020 18:16:25 60.74 60.93 68.25 62.8 62.1 60.9 64.12 66.19 69.65 66.2 65.9 64.7
24/01/2020 18:16:26 58.88 61.18 68.25 62.8 62.1 60.9 66.46 66.18 69.65 66.2 65.9 64.7
24/01/2020 18:16:27 62.95 62.16 67.63 62.9 62.1 60.9 66.16 66.28 69.31 66.2 65.9 64.7
24/01/2020 18:16:28 57.72 62.03 66.04 62.8 62.1 60.9 64.13 66.01 68.84 66.2 65.9 64.7
24/01/2020 18:16:29 58.2 59.83 66.04 62.8 62.1 60.9 63.31 65.33 68.79 66.2 65.9 64.7
24/01/2020 18:16:30 60.15 59.66 66.04 62.8 62.1 60.9 64.46 64.56 68.79 66.2 65.9 64.7
24/01/2020 18:16:31 58.84 59.67 65.63 62.8 62.1 60.9 65.55 65.43 68.69 66.2 65.9 64.7
24/01/2020 18:16:32 62.21 61.47 65.51 62.8 62.1 60.9 66.54 66.21 68.69 66.2 65.9 64.7
24/01/2020 18:16:33 57.55 61.28 65.15 62.8 62.1 60.9 62.41 66.2 68.69 66.2 65.9 64.7
24/01/2020 18:16:34 60.94 60.89 65.15 62.8 62.1 60.9 66.01 65.85 68.69 66.1 65.9 64.7
24/01/2020 18:16:35 59.59 60.53 65.15 62.8 62.1 60.9 64.29 65.14 68.69 66.1 65.9 64.7
24/01/2020 18:16:36 59.34 59.67 64.46 62.8 62.1 60.9 63.86 64.79 68.2 66.1 65.9 64.7
24/01/2020 18:16:37 56.6 59.6 64.38 62.7 62.1 60.9 67.82 67.57 68.2 66.1 65.9 64.7
24/01/2020 18:16:38 59.84 59.66 64.38 62.7 62.1 60.9 67.43 68.6 68.6 66.1 65.9 64.7
24/01/2020 18:16:39 58.77 59.36 64.38 62.7 62.1 60.9 64.89 66.91 68.6 66.1 65.9 64.7
24/01/2020 18:16:40 56.36 58.62 64.38 62.7 62.1 60.9 61.1 65.9 68.6 66.1 65.9 64.7
24/01/2020 18:16:41 55.1 57.4 64.38 62.7 62.1 60.9 62.37 63.78 68.6 66.1 65.9 64.7
24/01/2020 18:16:42 55.23 56.09 64.38 62.7 62.1 60.9 63.59 63.96 68.6 66.1 65.9 64.7
24/01/2020 18:16:43 56.68 56.36 64.38 62.7 62.1 60.9 64.14 63.9 68.6 66.1 65.9 64.7
24/01/2020 18:16:44 60.68 59.86 64.38 62.7 62.1 60.9 63.72 63.93 68.6 66.1 65.9 64.7
24/01/2020 18:16:45 57.2 59.93 64.05 62.6 62.1 60.9 64.19 65.02 68.6 66.1 65.9 64.7
24/01/2020 18:16:46 55.82 58.23 62.5 62.6 62.1 60.9 62.57 63.64 68.6 66.1 65.9 64.7
24/01/2020 18:16:47 54.9 56.81 62.5 62.6 62.1 60.9 63.59 63.97 68.6 66.1 65.9 64.7
24/01/2020 18:16:48 61.39 60.57 62.5 62.6 62.1 60.9 65.53 65.48 68.6 66.1 65.9 64.7
24/01/2020 18:16:49 67.23 66.52 66.52 62.6 62.1 61 68.02 67.82 68.6 66.1 65.9 64.8
24/01/2020 18:16:50 64.2 65.65 66.52 62.6 62.1 61 67.13 67.6 68.6 66.1 65.9 64.8
24/01/2020 18:16:51 59.39 65.16 66.52 62.6 62.1 61 63.32 67.46 68.6 66.1 65.9 64.8
24/01/2020 18:16:52 60.16 62.49 66.52 62.6 62.1 61 63.72 65.48 68.6 66.1 65.9 64.8
24/01/2020 18:16:53 69.46 69.11 69.11 62.7 62.1 61 72.8 72.3 72.3 66.2 65.9 64.8
24/01/2020 18:16:54 61.03 69.14 69.14 62.7 62.1 61 66.22 72.35 72.35 66.2 65.9 64.8
24/01/2020 18:16:55 57.03 65.66 69.14 62.7 62.1 61 62.36 69.33 72.35 66.2 65.9 64.8
24/01/2020 18:16:56 58.04 62.25 69.14 62.7 62.1 61 64.37 66.74 72.35 66.2 65.9 64.8
24/01/2020 18:16:57 60.73 60.72 69.14 62.7 62.1 61 64.96 65.21 72.35 66.2 65.9 64.8
24/01/2020 18:16:58 62.56 62.15 69.14 62.7 62.1 61 66.36 66.2 72.35 66.2 65.9 64.8
24/01/2020 18:16:59 59.52 61.68 69.14 62.7 62.1 61 64.82 66.13 72.35 66.2 65.9 64.8
24/01/2020 18:17:00 58.31 60.35 69.14 62.7 62 61 63.68 65.36 72.35 66.2 65.9 64.8
24/01/2020 18:17:01 59.19 59.52 69.14 62.7 62 61 64.68 65.02 72.35 66.2 65.9 64.8
24/01/2020 18:17:02 60.3 60.03 69.14 62.7 62 61 64.27 64.62 72.35 66.2 65.9 64.8
24/01/2020 18:17:03 62.12 62.13 69.14 62.7 62 61 66.18 66.42 72.35 66.2 65.9 64.8
24/01/2020 18:17:04 60.3 60.97 69.14 62.7 62 61 65.59 66.01 72.35 66.2 65.9 64.8
24/01/2020 18:17:05 62.68 62.63 69.14 62.7 62.1 61 65.89 66.22 72.35 66.2 65.9 64.8
24/01/2020 18:17:06 58.08 62.22 69.14 62.7 62.1 61 62.73 65.86 72.35 66.2 65.9 64.8
24/01/2020 18:17:07 63.01 62.54 69.14 62.7 62 61 67.14 66.41 72.35 66.2 65.9 64.8
24/01/2020 18:17:08 64.54 64.07 69.14 62.7 62.1 61 67.41 67.39 72.35 66.2 65.9 64.8
24/01/2020 18:17:09 60.69 64.06 69.14 62.7 62.1 61 65.86 67.15 72.35 66.2 65.9 64.8
24/01/2020 18:17:10 60.89 62.16 69.14 62.7 62.1 61 65.39 66.47 72.35 66.2 65.9 64.8
24/01/2020 18:17:11 59.37 61.31 69.14 62.7 62.1 61 64.57 66.03 72.35 66.2 65.9 64.8
24/01/2020 18:17:12 58.42 60.62 69.14 62.7 62.1 61 65.06 65.45 72.35 66.2 65.9 64.8
24/01/2020 18:17:13 59.59 59.89 69.14 62.7 62.1 61 64.11 65.05 72.35 66.2 65.9 64.8
24/01/2020 18:17:14 59.74 59.99 69.14 62.7 62.1 61 62.32 64.55 72.35 66.2 65.9 64.8
24/01/2020 18:17:15 55.52 59.64 69.14 62.7 62 61 64.22 64.71 72.35 66.2 65.9 64.8
24/01/2020 18:17:16 60.39 59.84 69.14 62.7 62 61 64.69 64.46 72.35 66.2 65.9 64.8
24/01/2020 18:17:17 63.18 62.38 69.14 62.7 62 61 67.2 66.43 72.35 66.2 65.9 64.8
24/01/2020 18:17:18 59.09 61.87 69.14 62.7 62 61 63.11 66.42 72.35 66.2 65.9 64.8
24/01/2020 18:17:19 60.23 60.71 69.14 62.7 62 61 64.28 64.83 72.35 66.2 65.9 64.8
24/01/2020 18:17:20 62.47 62.11 69.14 62.7 62.1 61 66.56 66.35 72.35 66.2 65.9 64.8
24/01/2020 18:17:21 61.57 62.84 69.14 62.7 62 61 65.95 66.46 72.35 66.2 65.7 64.8
24/01/2020 18:17:22 61.53 61.89 69.14 62.7 62 61 68.52 68.35 72.35 66.2 65.7 64.8
24/01/2020 18:17:23 58.01 61.53 69.14 62.7 62 61 64.72 68.05 72.35 66.2 65.7 64.8
24/01/2020 18:17:24 58.68 59.71 65.66 62.7 62 61 64.33 66.13 69.33 66.2 65.7 64.8
24/01/2020 18:17:25 57.25 59.29 64.07 62.7 62 61 63.27 65.5 68.35 66.2 65.7 64.8
24/01/2020 18:17:26 55.64 58.09 64.07 62.7 62 61 65.43 65.26 68.35 66.2 65.7 64.8
24/01/2020 18:17:27 58.05 57.84 64.07 62.7 62 61 64.22 65.05 68.35 66.2 65.7 64.8
24/01/2020 18:17:28 59.88 59.27 64.07 62.7 62 61 64.82 65.08 68.35 66.2 65.7 64.8
24/01/2020 18:17:29 61.17 60.76 64.07 62.7 62 61 65.1 65.31 68.35 66.2 65.7 64.8
24/01/2020 18:17:30 60.85 61.26 64.07 62.7 62 61 65.12 65.77 68.35 66.2 65.7 64.8
24/01/2020 18:17:31 60.95 61.13 64.07 62.7 61.9 61 65.94 65.97 68.35 66.2 65.7 64.8
24/01/2020 18:17:32 58.62 60.78 64.07 62.7 61.9 61 65.42 65.98 68.35 66.2 65.7 64.8
24/01/2020 18:17:33 57.3 59.62 64.07 62.7 61.9 61 62.58 65.51 68.35 66.2 65.7 64.8
24/01/2020 18:17:34 58.38 58.33 64.07 62.6 61.9 61 64.77 64.83 68.35 66.2 65.7 64.8
24/01/2020 18:17:35 56.64 58.34 64.07 62.6 61.9 61 62.45 64.12 68.35 66.2 65.7 64.8
24/01/2020 18:17:36 55.23 57.32 64.07 62.6 61.9 61 62.55 63.35 68.35 66.2 65.7 64.8
24/01/2020 18:17:37 57.78 57.43 64.07 62.6 61.9 61 65.45 64.96 68.35 66.1 65.7 64.8
24/01/2020 18:17:38 58.26 57.92 64.06 62.5 61.9 61 63.62 64.75 68.35 66.1 65.7 64.8
24/01/2020 18:17:39 56.83 57.95 62.84 62.5 61.9 61 64.29 64.63 68.35 66.1 65.7 64.8
24/01/2020 18:17:40 56.67 57.36 62.84 62.5 61.8 61 62.19 64.53 68.35 66.1 65.4 64.8
24/01/2020 18:17:41 57.56 57.36 62.84 62.5 61.8 61 62.78 63.59 68.35 66.1 65.4 64.8
24/01/2020 18:17:42 57.91 57.98 62.84 62.5 61.8 61 65.2 65.01 68.35 66.1 65.4 64.8
24/01/2020 18:17:43 62.95 61.72 62.84 62.5 61.8 61 71.34 70.62 70.62 66.1 65.4 64.8
24/01/2020 18:17:44 61.75 62.21 62.84 62.5 61.8 61 70.52 71.7 71.7 66.2 65.4 64.8
24/01/2020 18:17:45 63.59 63.61 63.61 62.5 61.9 61 66.29 69.99 71.7 66 65.4 64.8
24/01/2020 18:17:46 60.05 62.61 63.61 62.5 61.8 61 64.13 67.83 71.7 66 65.4 64.8
24/01/2020 18:17:47 60.96 61.23 63.61 62.5 61.8 61 64.86 65.91 71.7 66 65.4 64.8
24/01/2020 18:17:48 63.04 63.15 63.61 62.5 61.8 61 64.73 65.85 71.7 66 65.4 64.8
24/01/2020 18:17:49 66.94 66.26 66.26 62.5 61.9 61 68.48 68.03 71.7 66 65.4 64.8
24/01/2020 18:17:50 60.61 65.04 66.26 62.5 61.9 61 65.06 66.89 71.7 66 65.4 64.8
24/01/2020 18:17:51 58.1 62.61 66.26 62.5 61.9 61 62.97 65.92 71.7 66 65.4 64.8
24/01/2020 18:17:52 59.61 60.28 66.26 62.5 61.8 61 64.43 64.53 71.7 66 65.4 64.8
24/01/2020 18:17:53 59.3 60.37 66.26 62.5 61.8 61 65.4 65.92 71.7 66 65.4 64.8
24/01/2020 18:17:54 60.15 60.06 66.26 62.5 61.8 61 65.25 65.26 71.7 66 65.4 64.8
24/01/2020 18:17:55 59.82 59.98 66.26 62.5 61.8 61 63.28 64.99 71.7 66 65.4 64.8
24/01/2020 18:17:56 59.37 60.48 66.26 62.5 61.8 61 65.63 65.71 71.7 66 65.4 64.8
24/01/2020 18:17:57 58.62 59.3 66.26 62.5 61.8 61 63.62 64.74 71.7 66 65.4 64.8
24/01/2020 18:17:58 58.52 59.26 66.26 62.5 61.8 61 64.38 64.8 71.7 66 65.4 64.8
24/01/2020 18:17:59 58.75 59.05 66.26 62.5 61.8 61 61.86 64.59 71.7 66 65.4 64.8
24/01/2020 18:18:00 60.45 60.57 66.26 62.3 61.8 61 66.32 65.83 71.7 66 65.4 64.8
24/01/2020 18:18:01 64.78 64.54 66.26 62.4 61.9 61 69.05 68.53 71.7 66 65.4 64.8
24/01/2020 18:18:02 58.08 62.86 66.26 62.3 61.9 61 63.53 67.39 71.7 66 65.4 64.8
24/01/2020 18:18:03 58.1 60.54 66.26 62.3 61.9 61 64.02 65.6 71.7 66 65.4 64.8
24/01/2020 18:18:04 58.66 59.24 66.26 62.3 61.8 61 65.92 65.84 71.7 66 65.4 64.8
24/01/2020 18:18:05 56.92 59.32 66.26 62.3 61.8 61 64.09 65.43 71.7 66 65.4 64.8
24/01/2020 18:18:06 56.89 57.92 66.26 62.3 61.8 61 64.02 64.83 71.7 66 65.4 64.8
24/01/2020 18:18:07 57.97 58.34 66.26 62.3 61.8 61 62.46 64.89 71.7 66 65.4 64.8
24/01/2020 18:18:08 56.61 57.51 66.26 62.3 61.8 61 62.58 63.61 71.7 66 65.4 64.8
24/01/2020 18:18:09 56.44 57.06 66.26 62.2 61.8 61 63.82 63.82 71.7 65.9 65.4 64.8
24/01/2020 18:18:10 59.42 58.86 66.26 62.2 61.8 61 62.31 63.71 71.7 65.9 65.4 64.8
24/01/2020 18:18:11 58.71 59.32 66.26 62.2 61.8 61 63.04 63.74 71.7 65.9 65.4 64.8
24/01/2020 18:18:12 55.78 58.48 66.26 62.2 61.8 61 64.03 64.33 71.7 65.9 65.4 64.8
24/01/2020 18:18:13 55.25 56.93 66.26 62.1 61.8 61 62.15 63.31 71.7 65.9 65.4 64.8
24/01/2020 18:18:14 57.58 57.3 66.26 62.1 61.8 61 62.73 62.97 69.99 65.9 65.4 64.8
24/01/2020 18:18:15 55.14 57.5 66.26 62.1 61.8 61 64.89 64.46 68.53 65.9 65.4 64.8
24/01/2020 18:18:16 53.44 55.81 66.26 62.1 61.8 61 64.46 64.79 68.53 65.9 65.4 64.8
24/01/2020 18:18:17 56.24 56 66.26 62.1 61.8 61 64.12 64.81 68.53 65.9 65.4 64.8
24/01/2020 18:18:18 55.41 55.9 66.26 62.1 61.8 61 61.15 64.67 68.53 65.9 65.4 64.8
24/01/2020 18:18:19 55.6 55.93 65.04 62.1 61.8 61 63.3 63.7 68.53 65.9 65.4 64.8
24/01/2020 18:18:20 56.82 56.73 64.54 62.1 61.8 61 64.38 64.21 68.53 65.9 65.4 64.8
24/01/2020 18:18:21 58.15 57.75 64.54 62.1 61.8 61 62.95 64.06 68.53 65.9 65.5 64.8
24/01/2020 18:18:22 57.7 58.07 64.54 62.1 61.8 61 62.48 63.82 68.53 65.9 65.5 64.8
24/01/2020 18:18:23 59.3 58.86 64.54 62.1 61.8 61 65.57 64.73 68.53 65.9 65.5 64.8
24/01/2020 18:18:24 64.1 63.61 64.54 62.1 61.8 61 66.4 66.22 68.53 65.9 65.5 64.8
24/01/2020 18:18:25 59.53 63.66 64.54 62.1 61.8 61 63.91 66.23 68.53 65.9 65.5 64.8
24/01/2020 18:18:26 63.59 63.17 64.54 62.1 61.9 61 67.12 66.4 68.53 65.9 65.5 64.8
24/01/2020 18:18:27 63.34 63.58 64.54 62.1 61.9 61 66.24 66.77 68.53 65.9 65.5 64.8
24/01/2020 18:18:28 54.74 63.26 64.54 62.1 61.8 61 60.78 66.56 68.53 65.9 65.5 64.8
24/01/2020 18:18:29 58.34 59.89 64.54 62 61.9 61 62.3 63.92 68.53 65.9 65.5 64.8
24/01/2020 18:18:30 61.79 61.16 64.54 62 61.9 61 64.22 63.94 68.53 65.9 65.5 64.8
24/01/2020 18:18:31 58.7 61.13 63.66 62 61.9 61 62.55 63.95 67.39 65.9 65.5 64.8
24/01/2020 18:18:32 59.4 60.12 63.66 62 61.9 61 62.69 63.37 66.77 65.8 65.5 64.8
24/01/2020 18:18:33 58.52 59.37 63.66 62 61.9 61 62.06 62.74 66.77 65.8 65.5 64.8
24/01/2020 18:18:34 56.56 59.41 63.66 62 61.9 61 61.52 62.82 66.77 65.8 65.5 64.8
24/01/2020 18:18:35 56.08 57.63 63.66 62 61.9 61 61.17 61.8 66.77 65.8 65.5 64.8
24/01/2020 18:18:36 54.42 56.92 63.66 61.9 61.9 61 60.89 61.81 66.77 65.8 65.5 64.8
24/01/2020 18:18:37 56.23 55.98 63.66 61.9 61.8 61 62.05 61.72 66.77 65.8 65.5 64.8
24/01/2020 18:18:38 58.97 58.15 63.66 61.9 61.8 61 64.02 63.34 66.77 65.8 65.5 64.8
24/01/2020 18:18:39 57.03 58.26 63.66 61.9 61.8 61 64.63 64.56 66.77 65.8 65.5 64.8
24/01/2020 18:18:40 60.43 59.76 63.66 61.9 61.8 61 64.27 64.44 66.77 65.8 65.5 64.8
24/01/2020 18:18:41 60.46 60.62 63.66 61.9 61.8 61 64.78 64.91 66.77 65.8 65.5 64.8
24/01/2020 18:18:42 59.63 60.6 63.66 61.9 61.8 61 65.36 65.69 66.77 65.8 65.5 64.8
24/01/2020 18:18:43 63.71 63.1 63.66 61.9 61.9 61 67.53 67.1 67.1 65.8 65.5 64.8
24/01/2020 18:18:44 61.58 63.76 63.76 61.9 61.9 61 65.76 67.74 67.74 65.8 65.5 64.8
24/01/2020 18:18:45 60.82 61.7 63.76 61.9 61.9 61 65.86 66.63 67.74 65.8 65.5 64.8
24/01/2020 18:18:46 57.66 61.34 63.76 61.9 61.9 61 63.37 65.66 67.74 65.8 65.5 64.8
24/01/2020 18:18:47 60.97 60.7 63.76 61.9 61.9 61 66.51 66.27 67.74 65.8 65.5 64.8
24/01/2020 18:18:48 59.77 60.65 63.76 61.9 61.9 61 66.01 66.54 67.74 65.8 65.5 64.8
24/01/2020 18:18:49 59.79 60.34 63.76 61.9 61.9 61 64.47 66.24 67.74 65.8 65.5 64.8
24/01/2020 18:18:50 59.04 59.94 63.76 61.9 61.9 61 65.05 65.66 67.74 65.8 65.5 64.8
24/01/2020 18:18:51 60.6 60.29 63.76 61.9 61.9 61 64.39 65 67.74 65.8 65.5 64.8
24/01/2020 18:18:52 65.83 64.83 64.83 61.8 61.9 61 67.56 66.82 67.74 65.6 65.5 64.8
24/01/2020 18:18:53 62.76 64.83 64.83 61.8 61.9 61 66.2 67.36 67.74 65.6 65.5 64.8
24/01/2020 18:18:54 65.25 64.89 64.89 61.8 61.9 61 67.01 66.9 67.74 65.6 65.5 64.8
24/01/2020 18:18:55 66.87 66.54 66.54 61.9 61.9 61 68.72 68.21 68.21 65.6 65.5 64.8
24/01/2020 18:18:56 61.97 66.09 66.54 61.9 61.9 61 65.54 68.22 68.22 65.6 65.5 64.8
24/01/2020 18:18:57 65.18 65.76 66.54 61.9 61.9 61 71.53 70.88 70.88 65.7 65.5 64.8
24/01/2020 18:18:58 58.7 64.5 66.54 61.9 61.9 61 65.23 69.83 70.88 65.7 65.5 64.8
24/01/2020 18:18:59 60.59 62.02 66.54 61.9 61.9 61 64.74 67.65 70.88 65.7 65.5 64.8
24/01/2020 18:19:00 64.45 63.72 66.54 61.7 61.9 61 67.1 66.76 70.88 65.6 65.5 64.8
24/01/2020 18:19:01 65.78 65.58 66.54 61.7 61.9 61 68.61 68.54 70.88 65.6 65.5 64.8
24/01/2020 18:19:02 62.29 64.73 66.54 61.7 61.9 61 65.89 67.69 70.88 65.6 65.5 64.8
24/01/2020 18:19:03 59.55 63.3 66.54 61.5 61.9 61 63.2 66.71 70.88 65.5 65.5 64.8
24/01/2020 18:19:04 58.55 61.19 66.54 61.4 61.9 61 64.08 65.37 70.88 65.5 65.5 64.8
24/01/2020 18:19:05 57.33 59.89 66.54 61.3 61.9 61 63.61 64.11 70.88 65.5 65.5 64.8
24/01/2020 18:19:06 56.58 58.39 66.54 61.3 61.9 61 64.29 64.64 70.88 65.5 65.5 64.8
24/01/2020 18:19:07 57.6 57.92 66.54 61.3 61.9 61 62.19 64.49 70.88 65.5 65.5 64.8
24/01/2020 18:19:08 63.72 62.38 66.54 61.3 61.9 61 66.57 65.53 70.88 65.5 65.5 64.8
24/01/2020 18:19:09 62.38 62.48 66.54 61.3 61.9 61 66.22 66.28 70.88 65.5 65.5 64.8
24/01/2020 18:19:10 65.51 64.85 66.54 61.4 61.9 61 68.4 67.81 70.88 65.5 65.6 64.8
24/01/2020 18:19:11 63.25 65.05 66.54 61.4 61.9 61 65.57 67.92 70.88 65.5 65.6 64.8
24/01/2020 18:19:12 60.76 63.76 66.54 61.3 61.9 61 65.47 66.89 70.88 65.5 65.6 64.8
24/01/2020 18:19:13 61.12 62.02 66.54 61.3 61.9 61 64.8 65.61 70.88 65.5 65.6 64.8
24/01/2020 18:19:14 59.33 61.4 66.54 61.3 61.9 61 63.06 65.3 70.88 65.5 65.6 64.8
24/01/2020 18:19:15 60.05 60.71 66.54 61.3 61.9 61 65 64.97 70.88 65.5 65.6 64.8
24/01/2020 18:19:16 59.08 59.94 66.54 61.3 61.9 61 63.27 64.56 70.88 65.5 65.6 64.8
24/01/2020 18:19:17 58.87 59.42 66.54 61.3 61.9 61 64.12 64.41 70.88 65.5 65.6 64.8
24/01/2020 18:19:18 57.5 59.05 66.54 61.3 61.9 61 61.8 64.25 70.88 65.5 65.6 64.8
24/01/2020 18:19:19 56.02 58.21 66.54 61.3 61.9 61 63.33 63.68 70.88 65.5 65.6 64.8
24/01/2020 18:19:20 56.27 57.09 66.54 61.3 61.9 61 64.54 64.68 70.88 65.5 65.6 64.8
24/01/2020 18:19:21 59.3 58.63 66.54 61.3 61.9 61 64.25 64.28 70.88 65.5 65.6 64.8
24/01/2020 18:19:22 60.04 59.59 66.54 61.3 61.9 61 62.59 64.43 70.88 65.5 65.6 64.8
24/01/2020 18:19:23 60 60.02 66.54 61.3 61.9 61 65.43 64.8 70.88 65.5 65.6 64.8
24/01/2020 18:19:24 62.41 61.78 66.54 61.2 61.9 61 65.5 65.38 70.88 65.5 65.6 64.8
24/01/2020 18:19:25 61.98 62.27 66.09 61.2 61.9 61 65.44 65.72 70.88 65.5 65.6 64.8
24/01/2020 18:19:26 61.92 62.16 65.76 61.2 62 61 65.77 65.9 70.88 65.5 65.6 64.8
24/01/2020 18:19:27 60.34 61.86 65.58 61.2 62 61 64.71 65.94 69.83 65.5 65.6 64.8
24/01/2020 18:19:28 61.06 61.54 65.58 61.2 62 61 66.35 66.45 68.54 65.5 65.6 64.8
24/01/2020 18:19:29 62.58 62.35 65.58 61.2 62 61 65.24 66.13 68.54 65.5 65.6 64.8
24/01/2020 18:19:30 57.49 62.33 65.58 61.2 62 61 63.79 66.12 68.54 65.5 65.6 64.8
24/01/2020 18:19:31 57.24 59.74 65.05 61.2 62 61 64.52 65.34 67.92 65.4 65.6 64.8
24/01/2020 18:19:32 57.78 58.51 65.05 61.1 61.9 61 64.55 64.7 67.92 65.4 65.6 64.8
24/01/2020 18:19:33 57.67 57.96 65.05 61.1 61.9 61 62.18 64.38 67.92 65.4 65.6 64.8
24/01/2020 18:19:34 60.65 59.89 65.05 61.1 61.9 61 65.2 64.72 67.92 65.4 65.6 64.8
24/01/2020 18:19:35 59.86 60.07 65.05 61.1 61.9 61 75.91 75.28 75.28 65.6 65.6 64.8
24/01/2020 18:19:36 60.51 60.47 65.05 61.1 62 61 67.11 75.28 75.28 65.6 65.6 64.8
24/01/2020 18:19:37 60.36 60.64 65.05 61.1 62 61 65.13 71.99 75.28 65.6 65.6 64.8
24/01/2020 18:19:38 58.83 60.49 65.05 61.1 62 61 64.96 69.06 75.28 65.6 65.7 64.8
24/01/2020 18:19:39 59.54 59.84 65.05 61.1 62 61 65.92 67.03 75.28 65.6 65.7 64.8
24/01/2020 18:19:40 60.69 60.54 65.05 61.1 62 61 64.89 66.39 75.28 65.6 65.7 64.8
24/01/2020 18:19:41 60.66 60.77 63.76 61.1 62 61 64.63 65.65 75.28 65.6 65.7 64.8
24/01/2020 18:19:42 63.04 63.5 63.5 61.1 62 61 67.78 67.28 75.28 65.6 65.7 64.8
24/01/2020 18:19:43 64.66 64.72 64.72 61.1 62 61 67.58 67.85 75.28 65.6 65.7 64.8
24/01/2020 18:19:44 62.53 63.62 64.72 61.1 62 61 65.9 67.19 75.28 65.6 65.7 64.8
24/01/2020 18:19:45 60.93 63.43 64.72 61.1 62 61 64.81 67.1 75.28 65.6 65.7 64.8
24/01/2020 18:19:46 63.57 63.12 64.72 61.1 62 61 66.84 66.46 75.28 65.6 65.7 64.8
24/01/2020 18:19:47 65.13 65.24 65.24 61.2 62 61 67.11 67.44 75.28 65.6 65.7 64.8
24/01/2020 18:19:48 68.09 67.43 67.43 61.2 62 61 70.46 69.73 75.28 65.7 65.7 64.8
24/01/2020 18:19:49 64 67.27 67.43 61.2 62 61 67.16 69.5 75.28 65.7 65.7 64.9
24/01/2020 18:19:50 60.46 65.31 67.43 61.3 62 61 65.68 67.94 75.28 65.7 65.7 64.9
24/01/2020 18:19:51 60.79 63.01 67.43 61.3 62 61 64.64 66.58 75.28 65.7 65.7 64.9
24/01/2020 18:19:52 58.98 61.86 67.43 61.3 62 61 63.06 65.69 75.28 65.7 65.7 64.8
24/01/2020 18:19:53 60.48 60.66 67.43 61.3 62 61 65.95 65.68 75.28 65.7 65.7 64.8
24/01/2020 18:19:54 59.65 60.34 67.43 61.3 62 61 64.53 65.29 75.28 65.7 65.7 64.8
24/01/2020 18:19:55 61.69 61.44 67.43 61.3 62 61 65.8 65.99 75.28 65.7 65.7 64.8
24/01/2020 18:19:56 62.03 62.63 67.43 61.3 62 61 65 66.43 75.28 65.7 65.7 64.8
24/01/2020 18:19:57 57.63 61.32 67.43 61.3 62 61 63.33 65.11 75.28 65.7 65.7 64.8
24/01/2020 18:19:58 59.51 59.66 67.43 61.3 62 61 64.4 64.76 75.28 65.7 65.7 64.8
24/01/2020 18:19:59 59.27 60.5 67.43 61.3 62 61 64.64 65.22 75.28 65.8 65.7 64.9
24/01/2020 18:20:00 63.4 63.11 67.43 61.3 62 61 65.8 65.75 75.28 65.8 65.7 64.9
24/01/2020 18:20:01 65.99 66.4 67.43 61.4 62 61 68.18 68.37 75.28 65.8 65.7 64.9
24/01/2020 18:20:02 56.73 64.15 67.43 61.4 62 61 62.8 66.73 75.28 65.8 65.7 64.9
24/01/2020 18:20:03 60.98 61.35 67.43 61.4 62 61 65.23 65.36 75.28 65.8 65.7 64.9
24/01/2020 18:20:04 58.94 61.14 67.43 61.4 62 61 64.46 65.89 75.28 65.8 65.7 64.9
24/01/2020 18:20:05 59.14 60.02 67.43 61.4 62 61 64.52 65.14 75.28 65.8 65.7 64.9
24/01/2020 18:20:06 62.11 61.31 67.43 61.4 62 61 66.44 66.06 71.99 65.8 65.7 64.9
24/01/2020 18:20:07 59 61.35 67.43 61.4 62 61 62.92 66.03 69.73 65.8 65.7 64.9
24/01/2020 18:20:08 61.78 61.41 67.43 61.4 62 61 65.17 65.29 69.73 65.8 65.7 64.9
24/01/2020 18:20:09 59.79 61.21 67.43 61.4 62 61 65.09 65.51 69.73 65.8 65.7 64.9
24/01/2020 18:20:10 56.33 60.1 67.43 61.4 62 61 64.17 65.18 69.73 65.8 65.7 64.9
24/01/2020 18:20:11 55.98 57.96 67.43 61.4 62 61 60.97 64.39 69.73 65.8 65.7 64.9
24/01/2020 18:20:12 58.8 58.3 67.43 61.4 62 61 65.45 64.69 69.73 65.8 65.7 64.9
24/01/2020 18:20:13 58.53 59.08 67.43 61.4 62 61 63.73 64.36 69.73 65.8 65.7 64.9
24/01/2020 18:20:14 58.77 59.01 67.43 61.3 62 61 64.6 64.8 69.73 65.8 65.7 64.9
24/01/2020 18:20:15 58.27 58.69 67.43 61.3 62 61 64.72 64.97 69.73 65.8 65.7 64.9
24/01/2020 18:20:16 58.13 58.51 67.43 61.3 62 61 63.38 64.91 69.73 65.8 65.7 64.9
24/01/2020 18:20:17 60.1 59.69 67.43 61.3 62 61 64.22 64.21 69.73 65.8 65.7 64.9
24/01/2020 18:20:18 61.15 60.7 67.27 61.3 62 61 64.83 64.66 69.5 65.8 65.7 64.9
24/01/2020 18:20:19 62.69 62.31 66.4 61.3 62 61 66.01 65.69 68.37 65.8 65.7 64.9
24/01/2020 18:20:20 62.55 62.81 66.4 61.4 62 61 66.37 66.44 68.37 65.8 65.7 64.9
24/01/2020 18:20:21 61.27 62.4 66.4 61.4 62 61 64.2 66.07 68.37 65.8 65.7 64.9
24/01/2020 18:20:22 60.85 61.96 66.4 61.3 62 61 63.63 64.94 68.37 65.8 65.7 64.9
24/01/2020 18:20:23 63.14 63.42 66.4 61.4 62 61 64.24 64.63 68.37 65.8 65.7 64.9
24/01/2020 18:20:24 60.97 63.53 66.4 61.4 62 61 63.88 64.75 68.37 65.8 65.7 64.9
24/01/2020 18:20:25 62.5 62.6 66.4 61.4 62 61 64.25 64.35 68.37 65.8 65.7 64.9
24/01/2020 18:20:26 65.64 65.29 66.4 61.4 62 61 70.46 69.81 69.81 65.8 65.7 64.9
24/01/2020 18:20:27 66.52 66.53 66.53 61.4 62 61 67.17 69.82 69.82 65.8 65.7 64.9
24/01/2020 18:20:28 65.26 66.65 66.65 61.5 62 61.1 68.52 69.21 69.82 65.8 65.7 64.9
24/01/2020 18:20:29 64.78 65.2 66.65 61.5 62 61.1 67.23 68.01 69.82 65.8 65.7 64.9
24/01/2020 18:20:30 64.01 65.5 66.65 61.5 62 61.1 66.05 67.9 69.82 65.8 65.7 64.9
24/01/2020 18:20:31 62.23 64.35 66.65 61.5 62 61.1 64.68 66.59 69.82 65.8 65.7 64.9
24/01/2020 18:20:32 66.57 65.78 66.65 61.6 62 61.1 67.11 66.63 69.82 65.8 65.7 64.9
24/01/2020 18:20:33 64.17 66.29 66.65 61.6 62.1 61.1 65.41 66.89 69.82 65.8 65.8 64.9
24/01/2020 18:20:34 75.73 74.88 74.88 61.9 62.2 61.1 74.34 73.44 73.44 65.9 65.8 64.9
24/01/2020 18:20:35 63.68 73.38 74.88 61.9 62.2 61.1 66.02 72.21 73.44 65.9 65.8 64.9
24/01/2020 18:20:36 63.29 69.86 74.88 61.9 62.2 61.1 69.29 70.44 73.44 65.9 65.8 64.9
24/01/2020 18:20:37 60.94 66.92 74.88 61.9 62.1 61.1 64.52 68.95 73.44 65.9 65.8 64.9
24/01/2020 18:20:38 61.04 64.15 74.88 61.9 62.1 61.1 64.02 66.66 73.44 65.9 65.8 64.9
24/01/2020 18:20:39 61.18 62.47 74.88 61.9 62.1 61.1 64.05 65.14 73.44 65.9 65.8 64.9
24/01/2020 18:20:40 62.02 62.24 74.88 61.9 62.1 61.1 65.2 65.04 73.44 65.9 65.8 64.9
24/01/2020 18:20:41 60.82 61.72 74.88 61.9 62.1 61.1 63.2 64.81 73.44 65.9 65.8 64.9
24/01/2020 18:20:42 62.07 62.06 74.88 61.9 62.1 61.1 64.57 64.6 73.44 65.9 65.7 64.9
24/01/2020 18:20:43 62.23 62.34 74.88 61.9 62.1 61.1 64.57 64.67 73.44 65.9 65.7 64.9
24/01/2020 18:20:44 62.45 62.54 74.88 61.9 62.1 61.1 65.25 65.16 73.44 65.9 65.7 64.9
24/01/2020 18:20:45 60.64 62.46 74.88 61.9 62.1 61.1 63.89 65.09 73.44 65.9 65.7 64.9
24/01/2020 18:20:46 61.71 61.85 74.88 61.9 62.1 61.1 64.32 64.58 73.44 65.9 65.7 64.9
24/01/2020 18:20:47 61.12 61.71 74.88 61.9 62.1 61.1 64.62 64.62 73.44 65.8 65.7 64.9
24/01/2020 18:20:48 60.39 61.4 74.88 61.9 62.1 61.1 63.78 64.6 73.44 65.8 65.7 64.9
24/01/2020 18:20:49 60.69 60.96 74.88 61.9 62.1 61.1 63.39 64.19 73.44 65.8 65.7 64.9
24/01/2020 18:20:50 61.62 61.48 74.88 61.9 62.1 61.1 64.24 64.14 73.44 65.8 65.7 64.9
24/01/2020 18:20:51 61.04 61.72 74.88 61.8 62.1 61.1 63.93 64.42 73.44 65.8 65.7 64.9
24/01/2020 18:20:52 59.57 60.98 74.88 61.8 62.1 61.1 63.7 64.05 73.44 65.8 65.7 64.9
24/01/2020 18:20:53 58.87 60.22 74.88 61.8 62.1 61.1 62.6 63.72 73.44 65.8 65.7 64.9
24/01/2020 18:20:54 61.72 61.01 74.88 61.8 62.1 61.1 64.81 64.38 73.44 65.8 65.7 64.9
24/01/2020 18:20:55 63.07 62.53 74.88 61.8 62.1 61.1 65.68 65.3 73.44 65.8 65.7 64.9
24/01/2020 18:20:56 63.81 63.86 74.88 61.8 62 61.1 65.93 66.09 73.44 65.8 65.7 64.9
24/01/2020 18:20:57 65.41 65.43 74.88 61.7 62 61.1 66.14 66.54 73.44 65.8 65.7 64.9
24/01/2020 18:20:58 58.86 64.29 74.88 61.7 62 61.1 62.94 65.69 73.44 65.7 65.7 64.9
24/01/2020 18:20:59 61.09 61.85 74.88 61.7 62 61.1 64.24 64.52 73.44 65.7 65.7 64.9
24/01/2020 18:21:00 68.52 67.23 74.88 61.7 62.1 61.1 69.38 68.45 73.44 65.7 65.7 64.9
24/01/2020 18:21:01 63.05 67.19 74.88 61.7 62.1 61.1 64.48 68.14 73.44 65.7 65.7 64.9
24/01/2020 18:21:02 63.63 64.96 74.88 61.7 62.1 61.1 66.34 67.03 73.44 65.7 65.6 64.9
24/01/2020 18:21:03 70.51 70.49 74.88 61.8 62.1 61.1 72.25 72.19 73.44 65.8 65.6 64.9
24/01/2020 18:21:04 63.88 67.65 73.38 61.8 62.1 61.1 66.99 69.53 72.21 65.8 65.6 64.9
24/01/2020 18:21:05 62.94 65.58 70.49 61.8 62.1 61.1 65.58 68.07 72.19 65.7 65.6 64.9
24/01/2020 18:21:06 61.02 64.18 70.49 61.8 62.1 61.1 64.25 66.71 72.19 65.7 65.6 64.9
24/01/2020 18:21:07 58.91 62.63 70.49 61.8 62.1 61.1 62.75 65.36 72.19 65.7 65.6 64.9
24/01/2020 18:21:08 59.77 60.71 70.49 61.8 62.1 61.1 63.78 64.18 72.19 65.7 65.6 64.9
24/01/2020 18:21:09 64.59 63.24 70.49 61.8 62.1 61.1 66.7 65.71 72.19 65.7 65.6 64.9
24/01/2020 18:21:10 61.02 63.21 70.49 61.8 62.1 61.1 63.69 65.69 72.19 65.7 65.6 64.9
24/01/2020 18:21:11 61.79 62.12 70.49 61.8 62.1 61.1 64.65 64.82 72.19 65.7 65.6 64.9
24/01/2020 18:21:12 63.38 63.02 70.49 61.8 62.1 61.1 66.05 65.71 72.19 65.7 65.6 64.9
24/01/2020 18:21:13 59.15 62.96 70.49 61.7 62.1 61.1 63.34 65.68 72.19 65.7 65.6 64.9
24/01/2020 18:21:14 63.86 63.1 70.49 61.8 62.1 61.1 67.07 66.23 72.19 65.7 65.6 64.9
24/01/2020 18:21:15 59.66 62.88 70.49 61.7 62.1 61.1 63.5 66.12 72.19 65.7 65.6 64.9
24/01/2020 18:21:16 62.53 62.42 70.49 61.7 62.1 61.1 65.85 65.83 72.19 65.7 65.6 64.9
24/01/2020 18:21:17 61.96 62.24 70.49 61.7 62.1 61.1 65.56 65.73 72.19 65.7 65.6 64.9
24/01/2020 18:21:18 64.37 63.83 70.49 61.8 62.1 61.1 67.01 66.59 72.19 65.7 65.6 64.9
24/01/2020 18:21:19 57.86 63.71 70.49 61.8 62.1 61.1 62.81 66.54 72.19 65.7 65.6 64.9
24/01/2020 18:21:20 60.86 61.28 70.49 61.8 62.1 61.1 64.12 64.59 72.19 65.7 65.6 64.9
24/01/2020 18:21:21 62.21 61.92 70.49 61.8 61.9 61.1 65.1 64.9 72.19 65.7 65.5 64.9
24/01/2020 18:21:22 60.62 61.72 70.49 61.8 61.9 61.1 64.35 64.84 72.19 65.7 65.5 64.9
24/01/2020 18:21:23 60.36 61.28 70.49 61.8 61.9 61.1 64.22 64.55 72.19 65.6 65.5 64.9
24/01/2020 18:21:24 61.23 61.17 70.49 61.8 61.9 61.1 64.59 64.66 72.19 65.6 65.5 64.9
24/01/2020 18:21:25 66.31 65.45 70.49 61.8 61.9 61.1 67.69 67.09 72.19 65.6 65.5 64.9
24/01/2020 18:21:26 63.37 65.42 70.49 61.8 61.9 61.1 65.55 67.04 72.19 65.6 65.5 64.9
24/01/2020 18:21:27 68.42 68.14 70.49 61.8 62 61.1 68.59 68.52 72.19 65.7 65.6 64.9
24/01/2020 18:21:28 61.12 66.97 70.49 61.9 62 61.1 64.22 67.6 72.19 65.7 65.6 64.9
24/01/2020 18:21:29 59.65 64.4 70.49 61.9 62 61.1 63.42 65.93 72.19 65.7 65.6 64.9
24/01/2020 18:21:30 59.88 61.93 70.49 61.9 62 61.1 63.69 64.52 72.19 65.7 65.6 64.9
24/01/2020 18:21:31 61.26 61.35 70.49 61.9 61.9 61.1 64.83 64.77 72.19 65.7 65.4 64.9
24/01/2020 18:21:32 60.66 61.98 70.49 61.9 61.9 61.1 63.63 64.99 72.19 65.6 65.4 64.9
24/01/2020 18:21:33 62.32 62.21 68.14 61.9 61.9 61.1 64.71 64.65 69.53 65.7 65.4 64.9
24/01/2020 18:21:34 64.46 63.93 68.14 61.9 61.9 61.1 66.17 65.86 68.52 65.7 65.4 64.9
24/01/2020 18:21:35 61.71 63.58 68.14 61.9 62 61.1 64.29 65.5 68.52 65.7 65.4 64.9
24/01/2020 18:21:36 62.89 63.77 68.14 61.9 62 61.1 65.84 65.78 68.52 65.7 65.5 64.9
24/01/2020 18:21:37 65.95 65.79 68.14 61.9 62 61.1 80.04 79.12 79.12 66 65.6 64.9
24/01/2020 18:21:38 61.1 64.28 68.14 61.9 62 61.1 64.62 76.74 79.12 66 65.6 64.9
24/01/2020 18:21:39 62.05 62.65 68.14 61.9 62 61.1 65.06 72.93 79.12 66 65.6 64.9
24/01/2020 18:21:40 69.38 68.83 68.83 62 62 61.2 80.01 79.34 79.34 66.4 65.7 65
24/01/2020 18:21:41 61.27 66.77 68.83 62 62 61.2 64.36 76.92 79.34 66.4 65.7 65
24/01/2020 18:21:42 61.55 64.25 68.83 62 62 61.2 64.16 73.06 79.34 66.4 65.7 65
24/01/2020 18:21:43 68.89 68.12 68.83 62.1 62 61.2 79.96 79.25 79.34 66.7 65.8 65
24/01/2020 18:21:44 66.64 67.69 68.83 62.1 62 61.2 67.68 77.67 79.34 66.7 65.8 65
24/01/2020 18:21:45 68.48 68.57 68.83 62.2 62 61.2 68.18 74.07 79.34 66.7 65.8 65
24/01/2020 18:21:46 62.22 68.13 68.83 62.2 62 61.2 64.9 71.47 79.34 66.7 65.8 65
24/01/2020 18:21:47 63.06 65.49 68.83 62.2 62 61.2 65.62 68.63 79.34 66.7 65.8 65
24/01/2020 18:21:48 61.5 64 68.83 62.2 62 61.2 64.53 66.96 79.34 66.7 65.8 65
24/01/2020 18:21:49 61.95 62.69 68.83 62.2 62 61.2 64.41 65.55 79.34 66.7 65.8 65
24/01/2020 18:21:50 64.98 64.38 68.83 62.2 62 61.2 66.99 66.48 79.34 66.7 65.8 65
24/01/2020 18:21:51 65.36 65.49 68.83 62.2 62.1 61.2 68.89 68.53 79.34 66.7 65.8 65
24/01/2020 18:21:52 62.93 65.15 68.83 62.2 62.1 61.2 68.34 69.51 79.34 66.7 65.8 65
24/01/2020 18:21:53 64.94 65.37 68.83 62.2 62.1 61.2 72.83 72.81 79.34 66.7 65.9 65
24/01/2020 18:21:54 62.41 65.41 68.83 62.2 62.1 61.2 70.38 73.73 79.34 66.7 65.9 65
24/01/2020 18:21:55 67.82 67.17 68.83 62.2 62.1 61.2 77.8 77.28 79.34 66.9 65.9 65.1
24/01/2020 18:21:56 65.88 67.02 68.83 62.2 62.1 61.2 67.19 76.24 79.34 66.9 65.9 65.1
24/01/2020 18:21:57 64.92 66.16 68.83 62.3 62.1 61.2 77.03 76.81 79.34 67.1 66 65.1
24/01/2020 18:21:58 68.27 68.89 68.89 62.3 62.1 61.2 68.94 76.51 79.34 67.1 66 65.1
24/01/2020 18:21:59 64.96 66.51 68.89 62.3 62.1 61.2 65.68 73.15 79.34 67.1 66 65.1
24/01/2020 18:22:00 63.9 65.79 68.89 62.3 62.1 61.2 65.26 70.06 79.34 67.1 66 65.1
24/01/2020 18:22:01 66.23 66.87 68.89 62.4 62.1 61.2 66.7 68.07 79.34 67.1 66 65.1
24/01/2020 18:22:02 59.78 65.48 68.89 62.4 62.1 61.2 63.3 67.03 79.34 67.1 66 65.1
24/01/2020 18:22:03 65.06 64.79 68.89 62.4 62.1 61.2 66.1 66.07 79.34 67.1 66 65.1
24/01/2020 18:22:04 63.95 64.81 68.89 62.4 62.2 61.2 65.47 66.16 79.34 67.1 66 65.1
24/01/2020 18:22:05 59.38 64.02 68.89 62.4 62.2 61.2 63.16 65.49 79.34 67.1 66 65.1
24/01/2020 18:22:06 59.63 61.78 68.89 62.4 62.2 61.2 62.72 64.22 79.34 67.1 66 65.1
24/01/2020 18:22:07 57.78 60.53 68.89 62.4 62.1 61.2 61.83 63.35 79.34 67.1 66 65.1
24/01/2020 18:22:08 56.67 58.89 68.89 62.4 62.1 61.2 61.14 62.31 79.34 67 66 65.1
24/01/2020 18:22:09 57.98 58.21 68.89 62.4 62.1 61.2 62.5 62.39 79.34 67 66 65.1
24/01/2020 18:22:10 61.78 60.86 68.89 62.4 62.1 61.2 63.93 63.53 79.25 67 66 65.1
24/01/2020 18:22:11 57.74 60.91 68.89 62.4 62.1 61.2 61.44 63.6 79.25 67 66 65.1
24/01/2020 18:22:12 61.94 61.49 68.89 62.4 62.1 61.2 64.03 63.62 79.25 67 66 65.1
24/01/2020 18:22:13 58.35 61.37 68.89 62.4 62.1 61.2 62.01 63.59 77.67 67 66 65.1
24/01/2020 18:22:14 63.22 62.53 68.89 62.4 62.1 61.2 65.47 64.85 77.28 67 66 65.1
24/01/2020 18:22:15 59.9 62.38 68.89 62.4 62.1 61.2 63.01 64.77 77.28 67 66 65.1
24/01/2020 18:22:16 61.19 61.42 68.89 62.4 62.1 61.2 65.55 64.95 77.28 67 66 65.1
24/01/2020 18:22:17 62.2 62 68.89 62.4 62.1 61.2 65.93 65.65 77.28 67 66 65.1
24/01/2020 18:22:18 58.95 61.91 68.89 62.4 62.1 61.2 63.26 65.57 77.28 67 66 65.1
24/01/2020 18:22:19 59.61 60.22 68.89 62.4 62.1 61.2 62.46 64.09 77.28 67 66 65.1
24/01/2020 18:22:20 63.03 62.32 68.89 62.4 62.1 61.2 72.57 71.45 77.28 67.1 66 65.1
24/01/2020 18:22:21 56.49 62.24 68.89 62.4 62.1 61.2 61.52 70.31 77.28 67.1 66 65.1
24/01/2020 18:22:22 59.94 59.94 68.89 62.4 62.1 61.2 63.62 66.91 77.28 67 66 65.1
24/01/2020 18:22:23 60.08 60.51 68.89 62.4 62.1 61.2 64.86 65.25 77.28 67 66 65.1
24/01/2020 18:22:24 60.09 61.17 68.89 62.4 62.1 61.2 64.83 65.4 77.28 67 66 65.1
24/01/2020 18:22:25 59.14 59.96 68.89 62.4 62.1 61.2 63.77 64.87 76.81 67 66 65.1
24/01/2020 18:22:26 59.8 59.98 68.89 62.4 62.1 61.2 63.73 64.19 76.81 67 66 65.1
24/01/2020 18:22:27 67.92 66.75 68.89 62.4 62.2 61.2 71.45 70.32 76.51 67.1 66 65.1
24/01/2020 18:22:28 63.78 66.4 66.87 62.4 62.2 61.2 68.62 69.99 73.15 67.1 66 65.1
24/01/2020 18:22:29 62.74 64.9 66.87 62.4 62.2 61.2 66.25 69.08 71.45 67.1 66 65.1
24/01/2020 18:22:30 60.51 63.75 66.87 62.4 62.2 61.2 65.78 67.69 71.45 67.1 66 65.1
24/01/2020 18:22:31 61.33 62.21 66.75 62.4 62.2 61.2 66.89 67.27 71.45 67.1 66 65.1
24/01/2020 18:22:32 65.4 65.07 66.75 62.5 62.2 61.2 70.71 69.8 71.45 67.1 66 65.1
24/01/2020 18:22:33 66.66 66.72 66.75 62.5 62.2 61.2 69.12 70.23 71.45 67.1 66.1 65.1
24/01/2020 18:22:34 65 66.22 66.75 62.5 62.2 61.2 67.93 69.26 71.45 67.1 66.1 65.1
24/01/2020 18:22:35 58.59 65.08 66.75 62.5 62.2 61.2 62.81 68.27 71.45 67.1 66.1 65.1
24/01/2020 18:22:36 62.72 62.95 66.75 62.5 62.2 61.2 65.18 65.69 71.45 67.2 66.1 65.1
24/01/2020 18:22:37 62.13 62.88 66.75 62.5 62.2 61.2 65.7 65.8 71.45 67.2 66.1 65.1
24/01/2020 18:22:38 57.67 62.47 66.75 62.5 62.2 61.2 64.25 65.72 71.45 67.2 66.1 65.1
24/01/2020 18:22:39 58.23 60.01 66.75 62.5 62.2 61.2 62.6 64.85 71.45 67.2 66.1 65.1
24/01/2020 18:22:40 56.81 59.08 66.75 62.5 62.2 61.2 61.38 63.57 71.45 67.2 66.1 65.1
24/01/2020 18:22:41 57.69 58.11 66.75 62.5 62.2 61.2 61.64 62.38 71.45 67.1 66.1 65.1
24/01/2020 18:22:42 56.36 57.72 66.75 62.5 62.2 61.2 61.18 61.89 71.45 67.1 66.1 65.1
24/01/2020 18:22:43 61.81 60.51 66.75 62.5 62.2 61.2 64.81 63.88 71.45 67.1 66.1 65.1
24/01/2020 18:22:44 63.01 62.32 66.75 62.5 62.2 61.2 66.94 66.09 71.45 67.1 66.1 65.1
24/01/2020 18:22:45 60.19 62.53 66.75 62.5 62.2 61.2 66.13 66.92 71.45 67.1 66.1 65.1
24/01/2020 18:22:46 60.02 60.86 66.75 62.5 62.2 61.2 64.01 65.86 71.45 67.1 66.1 65.1
24/01/2020 18:22:47 59.29 60.56 66.75 62.5 62.2 61.2 64.11 65.18 71.45 67.1 66.1 65.1
24/01/2020 18:22:48 60.35 60.39 66.75 62.5 62.2 61.2 63.03 64.18 71.45 67.1 66.1 65.1
24/01/2020 18:22:49 59.89 60.18 66.75 62.5 62.2 61.2 62.74 63.48 71.45 67.1 66.1 65.1
24/01/2020 18:22:50 59.27 60.33 66.75 62.5 62.2 61.2 63.26 63.4 70.32 67.1 66.1 65.1
24/01/2020 18:22:51 58.52 59.44 66.75 62.5 62.2 61.2 64.79 64.28 70.32 67.1 66.1 65.1
24/01/2020 18:22:52 59.48 59.39 66.75 62.5 62.2 61.2 64.95 64.77 70.32 67.1 66.1 65.1
24/01/2020 18:22:53 60.74 60.62 66.75 62.5 62.2 61.2 63.91 64.82 70.32 67.1 66.1 65.1
24/01/2020 18:22:54 63.22 62.69 66.75 62.5 62.2 61.2 69.01 68.08 70.32 67.1 66.1 65.1
24/01/2020 18:22:55 69.16 68.73 68.73 62.5 62.2 61.2 72.83 72.36 72.36 67.1 66.1 65.1
24/01/2020 18:22:56 59.49 67.03 68.73 62.5 62.2 61.2 62.76 71.07 72.36 67.1 66.1 65.1
24/01/2020 18:22:57 58.89 63.93 68.73 62.5 62.2 61.2 62.71 67.77 72.36 67.1 66.1 65.1
24/01/2020 18:22:58 59.18 61.44 68.73 62.5 62.2 61.2 64.45 65.39 72.36 67.1 66.1 65.1
24/01/2020 18:22:59 59.26 60.22 68.73 62.6 62.2 61.2 64.68 64.92 72.36 67.1 66.1 65.1
24/01/2020 18:23:00 60.04 60.56 68.73 62.5 62.2 61.2 63.35 65.09 72.36 67.1 66.1 65.1
24/01/2020 18:23:01 61.63 61.06 68.73 62.5 62.2 61.2 64.08 64.14 72.36 67.1 66.1 65.1
24/01/2020 18:23:02 62.55 62.48 68.73 62.5 62.2 61.2 64.91 65.06 72.36 67.1 66.1 65.1
24/01/2020 18:23:03 62.21 63.04 68.73 62.6 62.2 61.2 64.88 65.65 72.36 67.1 66.1 65.1
24/01/2020 18:23:04 65.1 64.72 68.73 62.6 62.2 61.2 66.92 66.52 72.36 67.1 66.1 65.1
24/01/2020 18:23:05 60.98 63.88 68.73 62.6 62.2 61.2 65.2 66.06 72.36 67.1 66.1 65.1
24/01/2020 18:23:06 60.34 62.11 68.73 62.6 62.2 61.2 64.65 65.4 72.36 67.1 66.1 65.1
24/01/2020 18:23:07 60.17 61.4 68.73 62.6 62.2 61.2 66.63 66.74 72.36 67.1 66.1 65.1
24/01/2020 18:23:08 59.83 60.79 68.73 62.6 62.2 61.2 63.05 66.24 72.36 67.1 66.1 65.1
24/01/2020 18:23:09 63.24 62.98 68.73 62.6 62.2 61.2 64.73 65.1 72.36 67.1 66.1 65.1
24/01/2020 18:23:10 64.74 64.81 68.73 62.6 62.2 61.2 66.2 66.29 72.36 67.1 66.1 65.1
24/01/2020 18:23:11 64.74 65.13 68.73 62.6 62.2 61.2 67.31 67.14 72.36 67.1 66.1 65.1
24/01/2020 18:23:12 61.65 65.14 68.73 62.6 62.2 61.2 65.98 67.17 72.36 67.2 66.1 65.1
24/01/2020 18:23:13 65.28 64.96 68.73 62.7 62.2 61.2 68.73 68.27 72.36 67.2 66.1 65.1
24/01/2020 18:23:14 63.74 64.86 68.73 62.7 62.2 61.2 66.27 68.18 72.36 67.2 66.1 65.1
24/01/2020 18:23:15 62.84 64.33 68.73 62.7 62.2 61.2 65.62 67.15 72.36 67.2 66.1 65.1
24/01/2020 18:23:16 62.47 63.25 68.73 62.7 62.2 61.3 65.52 66.16 72.36 67.2 66.1 65.1
24/01/2020 18:23:17 60.95 62.68 68.73 62.7 62.2 61.3 63.78 65.63 72.36 67.2 66.1 65.1
24/01/2020 18:23:18 66.08 65.61 68.73 62.7 62.2 61.3 70.3 69.53 72.36 67.2 66.1 65.1
24/01/2020 18:23:19 60.47 64.94 68.73 62.8 62.2 61.3 65.53 68.9 72.36 67.2 66.1 65.1
24/01/2020 18:23:20 62.62 63.15 68.73 62.8 62.3 61.3 66.71 67.18 72.36 67.2 66.1 65.1
24/01/2020 18:23:21 59.32 62.71 68.73 62.8 62.2 61.3 63.11 66.95 72.36 67.2 66.1 65.1
24/01/2020 18:23:22 62.24 62.71 68.73 62.8 62.2 61.3 63.68 64.98 72.36 67.2 66.1 65.1
24/01/2020 18:23:23 60.59 61.6 68.73 62.8 62.2 61.3 63.87 64.32 72.36 67.2 66.1 65.1
24/01/2020 18:23:24 59.49 60.94 68.73 62.8 62.3 61.3 62.59 63.9 72.36 67.2 66.1 65.1
24/01/2020 18:23:25 61.71 61.14 67.03 62.8 62.3 61.3 65.01 64.55 71.07 67.2 66.1 65.1
24/01/2020 18:23:26 69.08 68.08 68.08 62.8 62.3 61.3 70.91 69.97 69.97 67.2 66.2 65.2
24/01/2020 18:23:27 69.41 69.81 69.81 62.9 62.3 61.3 72.32 72.27 72.27 67.3 66.2 65.2
24/01/2020 18:23:28 62.94 68.35 69.81 62.9 62.3 61.3 65.79 71.04 72.27 67.3 66.2 65.2
24/01/2020 18:23:29 62.21 65.75 69.81 62.9 62.3 61.3 65.21 68.54 72.27 67.3 66.2 65.2
24/01/2020 18:23:30 60.92 64.06 69.81 62.9 62.3 61.3 63.87 66.85 72.27 67.3 66.2 65.2
24/01/2020 18:23:31 61.09 62.45 69.81 62.9 62.3 61.3 64.37 65.32 72.27 67.3 66.2 65.2
24/01/2020 18:23:32 70.07 69.67 69.81 63 62.3 61.3 72.36 71.82 72.27 67.3 66.2 65.2
24/01/2020 18:23:33 66.85 70.21 70.21 63 62.3 61.3 69.57 72.22 72.27 67.3 66.2 65.2
24/01/2020 18:23:34 63.23 67.6 70.21 63 62.3 61.3 67.07 70.16 72.27 67.3 66.2 65.2
24/01/2020 18:23:35 60.8 65.58 70.21 63 62.4 61.3 63.92 68.68 72.27 67.3 66.2 65.2
24/01/2020 18:23:36 59.37 63.35 70.21 63 62.4 61.3 63.78 66.38 72.27 67.4 66.2 65.2
24/01/2020 18:23:37 61.99 62.13 70.21 63 62.4 61.3 65.06 65.29 72.27 67.4 66.2 65.2
24/01/2020 18:23:38 62.94 63.1 70.21 63 62.4 61.3 66.66 66.7 72.27 67.4 66.2 65.2
24/01/2020 18:23:39 65.52 65.09 70.21 63 62.4 61.3 71.83 71.2 72.27 67.4 66.2 65.2
24/01/2020 18:23:40 62.75 64.86 70.21 63 62.4 61.3 66.47 71.18 72.27 67.4 66.2 65.2
24/01/2020 18:23:41 62.28 63.56 70.21 63.1 62.4 61.3 66.46 68.88 72.27 67.4 66.2 65.2
24/01/2020 18:23:42 63.4 63.85 70.21 63.1 62.4 61.3 65.46 67.43 72.27 67.4 66.2 65.2
24/01/2020 18:23:43 64.63 64.78 70.21 63.1 62.4 61.3 68.6 68.06 72.27 67.4 66.3 65.2
24/01/2020 18:23:44 65.87 65.97 70.21 63.1 62.4 61.3 69.18 69.41 72.27 67.4 66.3 65.2
24/01/2020 18:23:45 64.89 65.63 70.21 63.1 62.4 61.3 67.21 68.58 72.27 67.4 66.3 65.2
24/01/2020 18:23:46 63.36 64.9 70.21 63.1 62.4 61.3 66.82 67.57 72.27 67.4 66.3 65.2
24/01/2020 18:23:47 60.51 64.13 70.21 63.1 62.4 61.3 65.71 67.27 72.27 67.4 66.3 65.2
24/01/2020 18:23:48 61.64 62.27 70.21 63.1 62.4 61.3 65.9 66.4 72.27 67.4 66.3 65.2
24/01/2020 18:23:49 61.48 62.11 70.21 63.1 62.4 61.3 64.82 66.04 72.27 67.4 66.3 65.2
24/01/2020 18:23:50 62.74 62.68 70.21 63.1 62.4 61.3 66.02 66.27 72.27 67.4 66.3 65.2
24/01/2020 18:23:51 62.13 62.61 70.21 63.1 62.4 61.3 68.8 68.33 72.27 67.4 66.3 65.2
24/01/2020 18:23:52 62.71 62.64 70.21 63.1 62.4 61.3 64.9 67.62 72.27 67.4 66.3 65.2
24/01/2020 18:23:53 62.51 63.23 70.21 63.1 62.4 61.3 65.28 66.22 72.27 67.4 66.3 65.2
24/01/2020 18:23:54 76.4 75.93 75.93 63.4 62.5 61.4 76.91 76.45 76.45 67.5 66.3 65.2
24/01/2020 18:23:55 69.74 76.15 76.15 63.4 62.5 61.4 71.14 76.62 76.62 67.6 66.3 65.2
24/01/2020 18:23:56 61.02 72.82 76.15 63.4 62.5 61.4 64.23 73.62 76.62 67.6 66.3 65.2
24/01/2020 18:23:57 63 68.98 76.15 63.4 62.5 61.4 65.6 70.07 76.62 67.5 66.3 65.2
24/01/2020 18:23:58 62.04 66.48 76.15 63.4 62.5 61.4 64.87 68.17 76.62 67.5 66.3 65.2
24/01/2020 18:23:59 64.19 64.3 76.15 63.4 62.5 61.4 66.4 66.46 76.62 67.5 66.3 65.2
24/01/2020 18:24:00 62.67 64.12 76.15 63.4 62.5 61.4 66.12 66.34 76.62 67.5 66.3 65.2
24/01/2020 18:24:01 62.72 63.8 76.15 63.4 62.5 61.4 66.82 67 76.62 67.5 66.3 65.2
24/01/2020 18:24:02 62.3 62.66 76.15 63.4 62.5 61.4 66.06 66.52 76.62 67.5 66.3 65.2
24/01/2020 18:24:03 63.19 63.09 76.15 63.4 62.5 61.4 65.5 66.06 76.62 67.5 66.3 65.2
24/01/2020 18:24:04 60.4 63.02 76.15 63.4 62.5 61.4 63.73 65.81 76.62 67.5 66.3 65.2
24/01/2020 18:24:05 65.83 64.94 76.15 63.4 62.5 61.4 68.46 67.54 76.62 67.5 66.3 65.2
24/01/2020 18:24:06 64.76 64.94 76.15 63.4 62.5 61.4 67.26 67.63 76.62 67.5 66.3 65.2
24/01/2020 18:24:07 67.36 66.79 76.15 63.5 62.5 61.4 69.46 68.85 76.62 67.6 66.3 65.2
24/01/2020 18:24:08 66.39 66.9 76.15 63.5 62.6 61.4 68.52 69 76.62 67.6 66.3 65.2
24/01/2020 18:24:09 65.34 66.21 76.15 63.5 62.6 61.4 68.02 68.62 76.62 67.6 66.3 65.2
24/01/2020 18:24:10 63.32 65.71 76.15 63.5 62.6 61.4 65.48 68.13 76.62 67.6 66.3 65.2
24/01/2020 18:24:11 62.43 64.77 76.15 63.5 62.6 61.4 65.31 66.95 76.62 67.6 66.3 65.2
24/01/2020 18:24:12 64.94 65.01 76.15 63.5 62.5 61.4 66.96 67.11 76.62 67.6 66.3 65.2
24/01/2020 18:24:13 65.21 65.15 76.15 63.5 62.5 61.4 67.42 67.09 76.62 67.6 66.3 65.2
24/01/2020 18:24:14 67.03 66.58 76.15 63.5 62.6 61.4 69.37 69.01 76.62 67.6 66.3 65.2
24/01/2020 18:24:15 67.09 67.18 76.15 63.6 62.6 61.4 69.84 69.79 76.62 67.6 66.3 65.2
24/01/2020 18:24:16 65.7 67.37 76.15 63.6 62.6 61.4 68.57 70.05 76.62 67.6 66.4 65.2
24/01/2020 18:24:17 65.88 66.24 76.15 63.6 62.6 61.4 67.58 68.69 76.62 67.6 66.4 65.2
24/01/2020 18:24:18 68.36 67.69 76.15 63.6 62.6 61.4 69.82 69.38 76.62 67.7 66.4 65.2
24/01/2020 18:24:19 65.12 67.89 76.15 63.7 62.6 61.4 67.39 69.55 76.62 67.7 66.4 65.2
24/01/2020 18:24:20 66.53 66.94 76.15 63.7 62.6 61.4 68.42 68.75 76.62 67.7 66.4 65.2
24/01/2020 18:24:21 67.63 67.58 76.15 63.7 62.6 61.4 70.12 69.81 76.62 67.7 66.4 65.2
24/01/2020 18:24:22 66.92 67.55 76.15 63.7 62.6 61.4 69.48 69.91 76.62 67.7 66.4 65.2
24/01/2020 18:24:23 64.29 67.23 76.15 63.8 62.6 61.4 66.86 69.64 76.62 67.7 66.4 65.2
24/01/2020 18:24:24 61.13 65.69 76.15 63.8 62.6 61.4 64.07 68.1 76.62 67.7 66.4 65.2
24/01/2020 18:24:25 60.24 63.37 72.82 63.8 62.6 61.4 63.88 66.02 73.62 67.7 66.4 65.2
24/01/2020 18:24:26 63.09 62.98 68.98 63.8 62.6 61.4 65.41 65.41 70.07 67.7 66.4 65.2
24/01/2020 18:24:27 60.96 62.96 67.89 63.8 62.6 61.4 64.59 65.36 70.05 67.7 66.4 65.2
24/01/2020 18:24:28 64.16 63.39 67.89 63.8 62.6 61.4 66.92 66.33 70.05 67.7 66.4 65.2
24/01/2020 18:24:29 62.44 63.35 67.89 63.8 62.6 61.4 65.78 66.38 70.05 67.7 66.4 65.2
24/01/2020 18:24:30 66.68 65.53 67.89 63.8 62.6 61.4 67.82 67.25 70.05 67.7 66.4 65.2
24/01/2020 18:24:31 66.18 66.1 67.89 63.8 62.6 61.4 67.53 67.63 70.05 67.7 66.4 65.2
24/01/2020 18:24:32 63.45 65.94 67.89 63.8 62.6 61.4 67.17 67.49 70.05 67.7 66.4 65.2
24/01/2020 18:24:33 67.56 67.02 67.89 63.9 62.7 61.4 69.07 68.75 70.05 67.7 66.4 65.2
24/01/2020 18:24:34 62.11 66.59 67.89 63.9 62.7 61.4 65.21 68.41 70.05 67.7 66.4 65.2
24/01/2020 18:24:35 62.85 64.37 67.89 63.9 62.7 61.4 66.9 67.08 70.05 67.7 66.4 65.2
24/01/2020 18:24:36 64.97 64.84 67.89 63.9 62.7 61.4 68.61 68.33 70.05 67.7 66.4 65.2
24/01/2020 18:24:37 63.53 64.39 67.89 63.9 62.7 61.4 69.8 69.76 70.05 67.7 66.4 65.2
24/01/2020 18:24:38 64.97 64.9 67.89 63.9 62.7 61.4 67.51 69.16 70.05 67.7 66.4 65.2
24/01/2020 18:24:39 64.1 65.18 67.89 63.9 62.7 61.5 66.25 68.21 70.05 67.7 66.4 65.2
24/01/2020 18:24:40 64.03 64.32 67.89 63.9 62.7 61.5 66.72 67.08 70.05 67.7 66.4 65.2
24/01/2020 18:24:41 69.11 68.61 68.61 64 62.7 61.5 71.03 70.59 70.59 67.7 66.4 65.2
24/01/2020 18:24:42 66.23 68.85 68.85 64 62.7 61.5 68.81 70.86 70.86 67.7 66.5 65.2
24/01/2020 18:24:43 63.39 67.07 68.85 64 62.7 61.5 67 69.4 70.86 67.7 66.5 65.2
24/01/2020 18:24:44 68.58 68.16 68.85 64 62.7 61.5 70.12 69.94 70.86 67.7 66.5 65.2
24/01/2020 18:24:45 66.87 67.48 68.85 64 62.7 61.5 69.47 69.63 70.86 67.8 66.5 65.2
24/01/2020 18:24:46 70.02 69.2 69.2 64.1 62.8 61.5 72.16 71.47 71.47 67.8 66.5 65.2
24/01/2020 18:24:47 68.95 69.42 69.42 64.1 62.8 61.5 70.46 71.5 71.5 67.8 66.5 65.2
24/01/2020 18:24:48 67.48 69.34 69.42 64.1 62.8 61.5 69.81 71.06 71.5 67.8 66.5 65.2
24/01/2020 18:24:49 67.02 68.69 69.42 64.1 62.8 61.5 69.25 70.59 71.5 67.8 66.5 65.3
24/01/2020 18:24:50 65.71 67.4 69.42 64.1 62.8 61.5 67.99 69.62 71.5 67.8 66.5 65.3
24/01/2020 18:24:51 67.1 67.49 69.42 64.1 62.8 61.5 69.4 69.29 71.5 67.8 66.5 65.3
24/01/2020 18:24:52 66.75 67.15 69.42 64.2 62.8 61.5 69.51 69.61 71.5 67.8 66.5 65.3
24/01/2020 18:24:53 69.69 68.94 69.42 64.2 62.8 61.5 71.31 70.89 71.5 67.9 66.5 65.3
24/01/2020 18:24:54 71 70.5 70.5 64.3 62.9 61.5 72.4 72.01 72.01 67.9 66.5 65.3
24/01/2020 18:24:55 67.66 70.8 70.8 64.3 62.9 61.5 69.7 72.32 72.32 67.9 66.6 65.3
24/01/2020 18:24:56 65.62 68.59 70.8 64.3 62.9 61.5 68.39 70.4 72.32 67.9 66.6 65.3
24/01/2020 18:24:57 65.19 67.02 70.8 64.3 62.9 61.5 68.1 69.37 72.32 67.9 66.6 65.3
24/01/2020 18:24:58 68.34 68.32 70.8 64.3 62.9 61.5 71.38 71.33 72.32 67.9 66.6 65.3
24/01/2020 18:24:59 65.4 67.13 70.8 64.4 62.9 61.5 67.87 69.96 72.32 68 66.6 65.3
24/01/2020 18:25:00 65.83 66.28 70.8 64.4 62.9 61.5 68.04 68.93 72.32 68 66.6 65.3
24/01/2020 18:25:01 65.06 65.9 70.8 64.4 62.9 61.5 67.2 68.28 72.32 68 66.6 65.3
24/01/2020 18:25:02 62.22 65.36 70.8 64.4 62.9 61.5 64.87 67.61 72.32 68 66.6 65.3
24/01/2020 18:25:03 61.64 63.59 70.8 64.4 62.9 61.5 65.51 66 72.32 68 66.6 65.3
24/01/2020 18:25:04 65.87 65.2 70.8 64.4 62.9 61.5 69.02 68.38 72.32 68 66.6 65.3
24/01/2020 18:25:05 66.66 66.2 70.8 64.4 62.9 61.6 69.77 69.46 72.32 68 66.6 65.3
24/01/2020 18:25:06 64.9 66.55 70.8 64.4 62.9 61.6 67.61 69.25 72.32 68 66.6 65.3
24/01/2020 18:25:07 64.41 65.21 70.8 64.4 62.9 61.6 66.77 68.16 72.32 68 66.6 65.3
24/01/2020 18:25:08 67.1 66.67 70.8 64.4 63 61.6 68.92 68.6 72.32 68 66.6 65.3
24/01/2020 18:25:09 65.37 67.14 70.8 64.5 63 61.6 67.69 68.99 72.32 68 66.6 65.3
24/01/2020 18:25:10 64.13 65.57 70.8 64.5 63 61.6 68.02 68.22 72.32 68 66.6 65.3
24/01/2020 18:25:11 65.59 65.55 70.8 64.5 63 61.6 68.6 68.47 72.32 68 66.6 65.3
24/01/2020 18:25:12 63.89 65.76 70.8 64.5 63 61.6 66.23 68.51 72.32 68 66.6 65.3
24/01/2020 18:25:13 67.2 66.5 70.8 64.5 63 61.6 68.6 68.17 72.32 68 66.6 65.3
24/01/2020 18:25:14 63.77 66.13 70.8 64.5 63 61.6 66.01 67.97 72.32 68.1 66.6 65.3
24/01/2020 18:25:15 64.01 64.8 70.8 64.5 63 61.6 66.65 66.96 72.32 68.1 66.6 65.3
24/01/2020 18:25:16 62.09 64.55 70.8 64.5 63 61.6 65.08 66.91 72.32 68.1 66.6 65.3
24/01/2020 18:25:17 65.05 64.77 70.8 64.5 63 61.6 68.77 68.06 72.32 68.1 66.6 65.3
24/01/2020 18:25:18 64.22 64.83 70.8 64.6 63 61.6 67.67 68.15 72.32 68.1 66.6 65.3
24/01/2020 18:25:19 63.16 64.25 70.8 64.6 63 61.6 66.11 67.62 72.32 68.1 66.7 65.3
24/01/2020 18:25:20 64.57 64.92 70.8 64.6 63 61.6 66.85 67.29 72.32 68.1 66.7 65.3
24/01/2020 18:25:21 65.8 65.96 70.8 64.6 63 61.6 67.95 68.05 72.32 68.1 66.7 65.3
24/01/2020 18:25:22 64.46 65.3 70.8 64.6 63 61.6 67.36 67.62 72.32 68.1 66.7 65.3
24/01/2020 18:25:23 69.54 68.36 70.8 64.6 63 61.6 71.56 70.41 72.32 68.1 66.7 65.3
24/01/2020 18:25:24 66.98 68.59 70.8 64.6 63 61.6 68.78 70.57 72.32 68.1 66.7 65.3
24/01/2020 18:25:25 63.26 67.38 68.59 64.6 63 61.6 69.27 70.3 71.33 68.1 66.7 65.3
24/01/2020 18:25:26 64.53 65.29 68.59 64.6 63 61.6 67.13 68.95 71.33 68.1 66.7 65.3
24/01/2020 18:25:27 61.72 64.91 68.59 64.6 63 61.6 65.03 67.9 71.33 68.1 66.7 65.3
24/01/2020 18:25:28 68.08 66.79 68.59 64.6 63.1 61.6 69.36 68.61 70.57 68.1 66.7 65.3
24/01/2020 18:25:29 64.87 66.46 68.59 64.6 63.1 61.6 66.25 68.25 70.57 68.1 66.7 65.3
24/01/2020 18:25:30 61.92 65.49 68.59 64.6 63.1 61.6 64.92 67.13 70.57 68.1 66.7 65.3
24/01/2020 18:25:31 60.11 63.72 68.59 64.6 63.1 61.6 65.16 66.03 70.57 68.1 66.7 65.3
24/01/2020 18:25:32 63.74 63.19 68.59 64.6 63.1 61.6 67.14 66.63 70.57 68.1 66.7 65.3
24/01/2020 18:25:33 62.56 63.16 68.59 64.6 63.1 61.6 65.9 66.54 70.57 68.1 66.7 65.3
24/01/2020 18:25:34 64.06 63.91 68.59 64.4 63.1 61.6 67.05 67.08 70.57 68.1 66.7 65.3
24/01/2020 18:25:35 63.69 64.33 68.59 64.4 63.1 61.6 65.89 67.22 70.57 68.1 66.7 65.3
24/01/2020 18:25:36 63.81 64.24 68.59 64.4 63.1 61.6 66.81 67.04 70.57 68.1 66.7 65.3
24/01/2020 18:25:37 62.47 63.78 68.59 64.4 63 61.6 65.78 66.85 70.57 68.1 66.7 65.3
24/01/2020 18:25:38 64.42 64.78 68.59 64.4 63.1 61.6 66.73 66.99 70.57 68.1 66.7 65.3
24/01/2020 18:25:39 58.83 63.4 68.59 64.4 63.1 61.6 64.51 66.24 70.57 68.1 66.7 65.3
24/01/2020 18:25:40 58.04 61.16 68.59 64.4 63 61.6 62.52 65.24 70.57 68.1 66.7 65.3
24/01/2020 18:25:41 61.16 60.65 68.59 64.4 63 61.6 63.89 63.97 70.57 68.1 66.7 65.3
24/01/2020 18:25:42 60.21 60.62 68.59 64.4 63 61.6 62.69 63.8 70.57 68.1 66.7 65.3
24/01/2020 18:25:43 62.7 61.98 68.59 64.4 63 61.6 65.21 64.61 70.57 68.1 66.7 65.3
24/01/2020 18:25:44 61.84 62.07 68.59 64.4 63 61.6 65.57 65.43 70.57 68.1 66.7 65.3
24/01/2020 18:25:45 64.03 63.51 68.59 64.4 63.1 61.6 67.14 66.58 70.57 68.1 66.7 65.3
24/01/2020 18:25:46 59.91 63.16 68.59 64.4 63.1 61.6 64.86 66.42 70.57 68.1 66.7 65.3
24/01/2020 18:25:47 65.53 64.47 68.59 64.4 63.1 61.6 67 66.6 70.57 68.1 66.7 65.3
24/01/2020 18:25:48 65.62 65.28 68.59 64.5 63.1 61.6 67.45 67.18 70.57 68.1 66.7 65.3
24/01/2020 18:25:49 79.66 78.41 78.41 64.9 63.3 61.7 79.71 78.48 78.48 68.3 66.8 65.4
24/01/2020 18:25:50 71.01 78.23 78.41 65 63.3 61.7 72.17 78.35 78.48 68.3 66.8 65.4
24/01/2020 18:25:51 68.96 75.3 78.41 65 63.3 61.7 69.79 75.62 78.48 68.3 66.8 65.4
24/01/2020 18:25:52 63.16 72.57 78.41 65 63.3 61.7 66.13 73.06 78.48 68.3 66.8 65.4
24/01/2020 18:25:53 60.01 68.96 78.41 65 63.3 61.7 65.22 69.98 78.48 68.3 66.8 65.4
24/01/2020 18:25:54 63.6 65.65 78.41 65 63.3 61.7 66.73 68.02 78.48 68.3 66.8 65.4
24/01/2020 18:25:55 61.09 64.42 78.41 65 63.3 61.7 63.66 66.92 78.48 68.3 66.8 65.4
24/01/2020 18:25:56 60.64 62.37 78.41 65 63.3 61.7 63.08 65.02 78.48 68.3 66.8 65.4
24/01/2020 18:25:57 60.44 61.45 78.41 65 63.3 61.7 62.9 64 78.48 68.3 66.8 65.4
24/01/2020 18:25:58 63.71 63.02 78.41 65 63.3 61.7 65.27 64.78 78.48 68.3 66.8 65.4
24/01/2020 18:25:59 62 63 78.41 65 63.3 61.7 64.52 64.88 78.48 68.3 66.8 65.4
24/01/2020 18:26:00 71.25 70.04 78.41 65 63.4 61.7 71.78 70.43 78.48 68.4 66.9 65.4
24/01/2020 18:26:01 67.57 68.96 78.41 65 63.4 61.7 68.88 69.75 78.48 68.4 66.9 65.4
24/01/2020 18:26:02 69.73 69.44 78.41 65.1 63.4 61.7 71.12 70.75 78.48 68.4 66.9 65.4
24/01/2020 18:26:03 69.29 69.69 78.41 65.1 63.4 61.7 71.33 71.45 78.48 68.4 66.9 65.4
24/01/2020 18:26:04 70.88 70.76 78.41 65.1 63.4 61.7 72.04 72.04 78.48 68.4 66.9 65.4
24/01/2020 18:26:05 67.07 70.76 78.41 65.1 63.4 61.7 69.09 72.03 78.48 68.4 66.9 65.4
24/01/2020 18:26:06 65.04 68.79 78.41 65.1 63.4 61.7 68.19 70.44 78.48 68.4 66.9 65.4
24/01/2020 18:26:07 68.49 68.42 78.41 65.2 63.5 61.7 70.18 70.15 78.48 68.4 66.9 65.4
24/01/2020 18:26:08 66.49 68.29 78.41 65.2 63.5 61.8 68.51 70.04 78.48 68.4 66.9 65.4
24/01/2020 18:26:09 68.55 69.06 78.41 65.2 63.5 61.8 70.25 70.59 78.48 68.5 66.9 65.4
24/01/2020 18:26:10 66.7 67.64 78.41 65.2 63.5 61.8 69.55 70.01 78.48 68.5 66.9 65.4
24/01/2020 18:26:11 66.43 67.63 78.41 65.2 63.5 61.8 69.15 70 78.48 68.5 66.9 65.4
24/01/2020 18:26:12 67.6 67.63 78.41 65.2 63.5 61.8 70.17 70.27 78.48 68.5 67 65.4
24/01/2020 18:26:13 64.48 67.35 78.41 65.2 63.5 61.8 68.15 69.87 78.48 68.5 67 65.4
24/01/2020 18:26:14 73.72 72.71 78.41 65.3 63.6 61.8 74.93 74.03 78.48 68.6 67 65.4
24/01/2020 18:26:15 70.63 73.52 78.41 65.4 63.6 61.8 71.73 74.68 78.48 68.6 67 65.4
24/01/2020 18:26:16 67.11 70.91 78.41 65.4 63.6 61.8 69.3 72.19 78.48 68.6 67 65.4
24/01/2020 18:26:17 64.63 69.04 78.41 65.4 63.6 61.8 69.37 70.71 78.48 68.6 67 65.4
24/01/2020 18:26:18 61.65 66.58 78.41 65.4 63.6 61.8 65.9 69.97 78.48 68.6 67 65.4
24/01/2020 18:26:19 59.16 64.2 78.23 65.4 63.6 61.8 64.07 67.77 78.35 68.6 67 65.4
24/01/2020 18:26:20 62.08 62.21 75.3 65.4 63.6 61.8 66.6 66.45 75.62 68.6 67 65.4
24/01/2020 18:26:21 64.05 63.43 73.52 65.4 63.6 61.8 67.41 67.08 74.68 68.6 67 65.4
24/01/2020 18:26:22 59.97 63.43 73.52 65.4 63.6 61.8 63.87 67.01 74.68 68.6 67 65.4
24/01/2020 18:26:23 63.72 63.31 73.52 65.4 63.6 61.8 67.8 67.25 74.68 68.6 67 65.4
24/01/2020 18:26:24 61.14 63.19 73.52 65.4 63.6 61.8 66.55 67.18 74.68 68.6 67 65.4
24/01/2020 18:26:25 60.43 62.86 73.52 65.4 63.6 61.8 65.35 67.52 74.68 68.6 67 65.4
24/01/2020 18:26:26 60.67 61.01 73.52 65.4 63.6 61.8 65.2 65.65 74.68 68.6 67 65.4
24/01/2020 18:26:27 62.89 62.7 73.52 65.4 63.6 61.8 66.43 66.42 74.68 68.6 67 65.4
24/01/2020 18:26:28 60.73 61.88 73.52 65.4 63.6 61.8 66.18 66.37 74.68 68.6 67 65.4
24/01/2020 18:26:29 63.12 62.78 73.52 65.4 63.6 61.8 65.86 66.04 74.68 68.6 67 65.4
24/01/2020 18:26:30 62.13 62.78 73.52 65.4 63.6 61.8 66.21 66.33 74.68 68.6 67 65.4
24/01/2020 18:26:31 72.41 70.79 73.52 65.4 63.6 61.8 73.8 72.32 74.68 68.7 67 65.5
24/01/2020 18:26:32 63.92 70.2 73.52 65.4 63.6 61.8 67.09 71.91 74.68 68.7 67 65.5
24/01/2020 18:26:33 62.95 67.25 73.52 65.4 63.7 61.8 66.56 69.39 74.68 68.7 67 65.5
24/01/2020 18:26:34 65.29 65.78 73.52 65.4 63.6 61.8 68.15 68.42 74.68 68.7 67 65.5
24/01/2020 18:26:35 66.63 66.95 73.52 65.5 63.6 61.8 69.07 69.24 74.68 68.7 67 65.5
24/01/2020 18:26:36 65.54 66.04 73.52 65.5 63.7 61.8 67.87 68.53 74.68 68.7 67 65.5
24/01/2020 18:26:37 63.23 65.35 73.52 65.5 63.6 61.8 66.64 67.89 74.68 68.5 67 65.5
24/01/2020 18:26:38 67.66 67.09 73.52 65.5 63.7 61.8 69.71 69.28 74.68 68.5 67 65.5
24/01/2020 18:26:39 65.06 66.88 73.52 65.5 63.7 61.8 68.19 69.44 74.68 68.5 67 65.5
24/01/2020 18:26:40 66.8 66.58 73.52 65.5 63.7 61.8 69.12 69.01 74.68 68.3 67.1 65.5
24/01/2020 18:26:41 67.07 67.05 73.52 65.5 63.7 61.8 69.94 69.74 74.68 68.3 67.1 65.5
24/01/2020 18:26:42 69.58 68.81 73.52 65.5 63.7 61.8 71.58 71 74.68 68.4 67.1 65.5
24/01/2020 18:26:43 70.46 70.35 73.52 65.5 63.7 61.8 71.47 71.53 74.68 68.2 67.1 65.5
24/01/2020 18:26:44 67.42 70.2 73.52 65.5 63.7 61.9 70.03 71.48 74.68 68.2 67.1 65.5
24/01/2020 18:26:45 67.64 68.41 70.91 65.5 63.7 61.9 70 70.46 72.32 68.2 67.1 65.5
24/01/2020 18:26:46 65.31 68.18 70.79 65.5 63.7 61.9 67.98 70.42 72.32 68.2 67.1 65.5
24/01/2020 18:26:47 75.4 73.98 73.98 65.7 63.8 61.9 76.01 74.77 74.77 68.3 67.1 65.5
24/01/2020 18:26:48 67.5 73.37 73.98 65.7 63.8 61.9 69.63 74.17 74.77 68.3 67.1 65.5
24/01/2020 18:26:49 65.49 70.46 73.98 65.7 63.8 61.9 67.71 71.76 74.77 68.3 67.1 65.5
24/01/2020 18:26:50 68.58 68.93 73.98 65.7 63.8 61.9 69.21 69.82 74.77 68.3 67.1 65.5
24/01/2020 18:26:51 69.88 69.55 73.98 65.7 63.8 61.9 71.64 70.99 74.77 68.3 67.2 65.5
24/01/2020 18:26:52 64.33 69.54 73.98 65.7 63.8 61.9 69.65 70.98 74.77 68.3 67.2 65.5
24/01/2020 18:26:53 65.63 66.91 73.98 65.7 63.8 61.9 67.68 70.14 74.77 68.3 67.2 65.5
24/01/2020 18:26:54 67.29 67.25 73.98 65.7 63.8 61.9 69.06 69.15 74.77 68.3 67.2 65.5
24/01/2020 18:26:55 62.17 66.86 73.98 65.7 63.8 61.9 66.07 69.06 74.77 68.2 67.2 65.5
24/01/2020 18:26:56 66.21 65.81 73.98 65.7 63.8 61.9 68.88 68.48 74.77 68.2 67.2 65.5
24/01/2020 18:26:57 66.91 66.8 73.98 65.7 63.9 61.9 68.21 68.47 74.77 68.1 67.2 65.5
24/01/2020 18:26:58 71.1 70.09 73.98 65.8 63.9 61.9 71.79 71 74.77 68.1 67.2 65.5
24/01/2020 18:26:59 67.79 69.83 73.98 65.8 63.9 61.9 70.2 70.79 74.77 68.1 67.2 65.5
24/01/2020 18:27:00 66.72 68.97 73.98 65.8 63.9 61.9 68.65 70.7 74.77 68.1 67.2 65.5
24/01/2020 18:27:01 66.39 67.39 73.98 65.8 63.9 61.9 68.52 69.27 74.77 68.1 67.2 65.5
24/01/2020 18:27:02 70.44 69.46 73.98 65.8 63.9 61.9 71.84 70.94 74.77 68.2 67.2 65.5
24/01/2020 18:27:03 69.05 69.48 73.98 65.8 63.9 61.9 70.98 71.23 74.77 68.2 67.2 65.5
24/01/2020 18:27:04 72.61 71.69 73.98 65.9 64 62 73.29 72.69 74.77 68.2 67.2 65.5
24/01/2020 18:27:05 70.91 71.92 73.98 65.9 64 62 72.14 72.88 74.77 68.2 67.2 65.6
24/01/2020 18:27:06 69.65 70.97 73.98 66 64 62 71.39 72.31 74.77 68.3 67.3 65.6
24/01/2020 18:27:07 67.44 70.04 73.98 66 64 62 69.23 71.56 74.77 68.3 67.3 65.6
24/01/2020 18:27:08 66.26 68.58 73.98 66 64 62 67.43 70.2 74.77 68.3 67.3 65.6
24/01/2020 18:27:09 64.89 67.3 73.98 66 64 62 67.15 68.72 74.77 68.3 67.3 65.6
24/01/2020 18:27:10 65.54 66.22 73.98 66 64 62 67.51 67.9 74.77 68.3 67.3 65.6
24/01/2020 18:27:11 73.21 72.33 73.98 66.1 64.1 62 74.18 73.27 74.77 68.4 67.3 65.6
24/01/2020 18:27:12 66.91 72.18 73.98 66.1 64.1 62 68.82 73.1 74.77 68.4 67.3 65.6
24/01/2020 18:27:13 65.14 69.67 73.98 66.1 64.1 62 67.31 70.99 74.77 68.4 67.3 65.6
24/01/2020 18:27:14 66.65 68.19 73.98 66.1 64.1 62 68.91 70.12 74.77 68.4 67.3 65.6
24/01/2020 18:27:15 67.2 67.44 73.98 66.1 64.1 62 69.63 69.54 74.77 68.4 67.3 65.6
24/01/2020 18:27:16 66.63 67.17 73.98 66.1 64.1 62 68.87 69.53 74.77 68.4 67.3 65.6
24/01/2020 18:27:17 65.94 67.18 73.37 66.2 64.1 62 67.92 69.28 74.17 68.4 67.3 65.6
24/01/2020 18:27:18 72.34 71.48 72.33 66.2 64.1 62 72.35 71.66 73.27 68.4 67.3 65.6
24/01/2020 18:27:19 67.06 71.31 72.33 66.2 64.1 62 68.76 71.62 73.27 68.5 67.3 65.6
24/01/2020 18:27:20 72.21 71.61 72.33 66.3 64.2 62 73.16 72.52 73.27 68.5 67.3 65.6
24/01/2020 18:27:21 72.24 72.51 72.51 66.3 64.2 62.1 74.05 73.9 73.9 68.5 67.4 65.6
24/01/2020 18:27:22 70.06 71.81 72.51 66.4 64.2 62.1 71.07 73.19 73.9 68.5 67.4 65.6
24/01/2020 18:27:23 70.74 71.06 72.51 66.4 64.2 62.1 71.89 72.17 73.9 68.6 67.4 65.6
24/01/2020 18:27:24 69.67 70.9 72.51 66.4 64.2 62.1 70.48 72 73.9 68.6 67.4 65.6
24/01/2020 18:27:25 65.37 70.12 72.51 66.4 64.3 62.1 66.74 71.08 73.9 68.6 67.4 65.6
24/01/2020 18:27:26 66.44 67.92 72.51 66.4 64.3 62.1 66.85 68.89 73.9 68.6 67.4 65.6
24/01/2020 18:27:27 66.36 67.11 72.51 66.4 64.3 62.1 67.65 67.94 73.9 68.6 67.4 65.6
24/01/2020 18:27:28 64.86 66.62 72.51 66.4 64.3 62.1 66.61 67.9 73.9 68.6 67.4 65.6
24/01/2020 18:27:29 66.51 66.89 72.51 66.4 64.3 62.1 66.92 67.6 73.9 68.6 67.4 65.6
24/01/2020 18:27:30 65.96 66.11 72.51 66.5 64.3 62.1 67.62 67.39 73.9 68.6 67.4 65.6
24/01/2020 18:27:31 70.23 69.02 72.51 66.5 64.3 62.1 70.38 69.41 73.9 68.6 67.4 65.6
24/01/2020 18:27:32 68.18 68.98 72.51 66.5 64.3 62.1 68.93 69.45 73.9 68.6 67.4 65.6
24/01/2020 18:27:33 63.72 68.27 72.51 66.5 64.3 62.1 66.06 68.92 73.9 68.6 67.4 65.6
24/01/2020 18:27:34 63.02 66.06 72.51 66.5 64.3 62.1 65.38 67.37 73.9 68.6 67.4 65.6
24/01/2020 18:27:35 65.64 65.74 72.51 66.5 64.3 62.1 67.34 67.19 73.9 68.6 67.4 65.6
24/01/2020 18:27:36 66.62 66.33 72.51 66.5 64.3 62.1 68.49 68.23 73.9 68.6 67.4 65.6
24/01/2020 18:27:37 66.16 66.64 72.51 66.5 64.3 62.1 67.99 68.4 73.9 68.6 67.4 65.6
24/01/2020 18:27:38 70.31 68.98 72.51 66.5 64.3 62.1 72.01 70.96 73.9 68.6 67.4 65.6
24/01/2020 18:27:39 71.86 71.17 72.51 66.6 64.3 62.1 73.18 72.59 73.9 68.6 67.4 65.6
24/01/2020 18:27:40 71.59 71.8 72.51 66.6 64.4 62.1 73.2 73.41 73.9 68.7 67.4 65.6
24/01/2020 18:27:41 69.05 71.45 72.51 66.7 64.4 62.1 70.01 73.04 73.9 68.7 67.4 65.7
24/01/2020 18:27:42 69.06 70.41 72.51 66.7 64.4 62.2 70.4 71.66 73.9 68.7 67.5 65.7
24/01/2020 18:27:43 70.16 70.47 72.51 66.7 64.4 62.2 71.83 72.03 73.9 68.7 67.5 65.7
24/01/2020 18:27:44 74.89 73.92 73.92 66.8 64.4 62.2 75.28 74.45 74.45 68.8 67.5 65.7
24/01/2020 18:27:45 73.3 73.78 73.92 66.9 64.5 62.2 74.66 74.77 74.77 68.8 67.5 65.7
24/01/2020 18:27:46 73.61 74.58 74.58 66.9 64.5 62.2 74.19 75.3 75.3 68.9 67.5 65.7
24/01/2020 18:27:47 71.33 73.14 74.58 67 64.5 62.2 72.24 73.93 75.3 68.9 67.5 65.7
24/01/2020 18:27:48 66.41 72.05 74.58 67 64.5 62.2 68.06 72.94 75.3 68.9 67.5 65.7
24/01/2020 18:27:49 72.21 71.82 74.58 67 64.6 62.2 73.61 72.98 75.3 69 67.5 65.7
24/01/2020 18:27:50 77.21 76.24 76.24 67.2 64.6 62.3 77.13 76.21 76.21 69.1 67.6 65.7
24/01/2020 18:27:51 68.3 75.41 76.24 67.2 64.7 62.3 69.52 75.56 76.21 69.1 67.6 65.7
24/01/2020 18:27:52 64.54 72.4 76.24 67.2 64.7 62.3 66.6 72.8 76.21 69.1 67.6 65.7
24/01/2020 18:27:53 62.68 69.2 76.24 67.2 64.7 62.3 64.72 70.01 76.21 69.1 67.6 65.7
24/01/2020 18:27:54 66 66.7 76.24 67.2 64.7 62.3 68.91 68.99 76.21 69.1 67.6 65.7
24/01/2020 18:27:55 64.64 66.18 76.24 67.2 64.7 62.3 66.11 68.65 76.21 69 67.6 65.7
24/01/2020 18:27:56 62.25 65.52 76.24 67.2 64.7 62.3 65.08 67.43 76.21 69 67.6 65.7
24/01/2020 18:27:57 66.08 65.66 76.24 67.2 64.7 62.3 68.3 67.78 76.21 69 67.6 65.7
24/01/2020 18:27:58 69.47 68.75 76.24 67.2 64.7 62.3 70.38 69.87 76.21 69.1 67.6 65.7
24/01/2020 18:27:59 64.28 68.23 76.24 67.2 64.7 62.3 66.53 69.47 76.21 69.1 67.6 65.7
24/01/2020 18:28:00 68.63 68.43 76.24 67.2 64.7 62.3 70.33 70.02 76.21 69.1 67.6 65.7
24/01/2020 18:28:01 70.12 70.26 76.24 67.3 64.7 62.3 72 72.04 76.21 69.1 67.6 65.7
24/01/2020 18:28:02 69.08 69.89 76.24 67.3 64.7 62.3 69.81 71.24 76.21 69.1 67.6 65.7
24/01/2020 18:28:03 64.81 69.22 76.24 67.3 64.7 62.3 67.27 70.46 76.21 69.1 67.6 65.7
24/01/2020 18:28:04 67.24 67.53 76.24 67.3 64.7 62.3 69.35 69.51 76.21 69.1 67.6 65.7
24/01/2020 18:28:05 64.42 67.15 76.24 67.3 64.7 62.3 66.67 69.13 76.21 69.1 67.6 65.7
24/01/2020 18:28:06 68.64 67.77 76.24 67.3 64.7 62.3 69.45 68.92 76.21 69.1 67.6 65.7
24/01/2020 18:28:07 68.04 68.14 76.24 67.3 64.7 62.3 69.29 69.39 76.21 69.1 67.6 65.7
24/01/2020 18:28:08 69.49 69.25 76.24 67.3 64.7 62.3 71.1 70.73 76.21 69.2 67.6 65.7
24/01/2020 18:28:09 68.61 69.91 76.24 67.4 64.7 62.3 69.54 71.06 76.21 69.2 67.6 65.7
24/01/2020 18:28:10 62.71 68.42 76.24 67.4 64.7 62.3 64.99 69.64 76.21 69.2 67.6 65.7
24/01/2020 18:28:11 58.53 65.8 76.24 67.3 64.7 62.3 62.34 67.34 76.21 69.2 67.6 65.7
24/01/2020 18:28:12 59.81 62.61 76.24 67.3 64.7 62.3 63.58 64.81 76.21 69.2 67.6 65.7
24/01/2020 18:28:13 65.99 65.14 76.24 67.3 64.7 62.3 67.96 67.22 76.21 69.2 67.6 65.7
24/01/2020 18:28:14 69.77 69.28 76.24 67.4 64.7 62.3 70.91 70.48 76.21 69.2 67.6 65.8
24/01/2020 18:28:15 73.92 72.82 76.24 67.4 64.8 62.4 74.87 73.74 76.21 69.2 67.7 65.8
24/01/2020 18:28:16 69.35 72.75 76.24 67.4 64.8 62.4 70.1 73.67 76.21 69.2 67.7 65.8
24/01/2020 18:28:17 66.28 70.98 76.24 67.5 64.8 62.4 68.18 71.83 76.21 69.2 67.7 65.8
24/01/2020 18:28:18 66.12 68.54 76.24 67.5 64.8 62.4 67.96 69.85 76.21 69.2 67.7 65.8
24/01/2020 18:28:19 66.74 67.46 76.24 67.5 64.8 62.4 67.94 69.01 76.21 69.2 67.7 65.8
24/01/2020 18:28:20 71.75 71.12 75.41 67.5 64.8 62.4 73.6 72.83 75.56 69.3 67.7 65.8
24/01/2020 18:28:21 67.15 69.99 72.82 67.5 64.8 62.4 69.23 71.73 73.74 69.3 67.7 65.8
24/01/2020 18:28:22 70.72 70.54 72.82 67.5 64.8 62.4 71.76 71.78 73.74 69.3 67.7 65.8
24/01/2020 18:28:23 65.43 69.78 72.82 67.5 64.9 62.4 67.09 71.12 73.74 69.3 67.7 65.8
24/01/2020 18:28:24 68.49 68.65 72.82 67.6 64.9 62.4 70.03 70.06 73.74 69.3 67.7 65.8
24/01/2020 18:28:25 63.82 67.93 72.82 67.6 64.9 62.4 67.04 69.49 73.74 69.3 67.7 65.8
24/01/2020 18:28:26 70.82 70.09 72.82 67.6 64.9 62.4 71.64 71.06 73.74 69.3 67.7 65.8
24/01/2020 18:28:27 73.61 73.04 73.04 67.6 64.9 62.4 74.62 74.01 74.01 69.3 67.7 65.8
24/01/2020 18:28:28 70.1 72.51 73.04 67.6 64.9 62.4 71 73.52 74.01 69.4 67.7 65.8
24/01/2020 18:28:29 71.81 73.57 73.57 67.7 64.9 62.4 72.6 74.39 74.39 69.4 67.8 65.8
24/01/2020 18:28:30 66.54 70.7 73.57 67.7 64.9 62.4 68.15 71.64 74.39 69.4 67.8 65.8
24/01/2020 18:28:31 64.43 68.6 73.57 67.7 64.9 62.4 67.14 69.8 74.39 69.4 67.8 65.8
24/01/2020 18:28:32 69.37 68.74 73.57 67.7 65 62.4 70.53 69.93 74.39 69.4 67.8 65.8
24/01/2020 18:28:33 69.96 69.76 73.57 67.7 65 62.5 71.54 71.28 74.39 69.4 67.8 65.8
24/01/2020 18:28:34 67.76 69.76 73.57 67.7 65 62.5 69.29 71.37 74.39 69.4 67.8 65.8
24/01/2020 18:28:35 72.04 71.57 73.57 67.7 65 62.5 72.6 72.25 74.39 69.4 67.8 65.8
24/01/2020 18:28:36 65.91 71.19 73.57 67.7 65 62.5 67.49 71.91 74.39 69.4 67.8 65.8
24/01/2020 18:28:37 67.78 69.26 73.57 67.7 65 62.5 68.81 70.11 74.39 69.4 67.8 65.8
24/01/2020 18:28:38 69.62 69.23 73.57 67.8 65 62.5 70.64 70.26 74.39 69.5 67.8 65.8
24/01/2020 18:28:39 65.79 68.81 73.57 67.8 65 62.5 67.54 69.87 74.39 69.4 67.8 65.8
24/01/2020 18:28:40 71.77 70.98 73.57 67.8 65 62.5 72.3 71.66 74.39 69.5 67.8 65.8
24/01/2020 18:28:41 70.13 70.89 73.57 67.8 65.1 62.5 72.19 72.53 74.39 69.5 67.8 65.8
24/01/2020 18:28:42 69.94 71.29 73.57 67.8 65.1 62.5 71.34 72.88 74.39 69.5 67.8 65.8
24/01/2020 18:28:43 65.91 70.11 73.57 67.8 65.1 62.5 69.36 71.59 74.39 69.5 67.8 65.8
24/01/2020 18:28:44 64.83 67.97 73.57 67.8 65.1 62.5 66.95 70.32 74.39 69.5 67.8 65.8
24/01/2020 18:28:45 61.54 66.32 73.57 67.8 65.1 62.5 64.61 68.55 74.39 69.5 67.8 65.8
24/01/2020 18:28:46 64.96 64.83 73.57 67.8 65.1 62.5 66.58 66.85 74.39 69.5 67.8 65.8
24/01/2020 18:28:47 70.15 69.19 73.57 67.9 65.1 62.5 71.1 70.31 74.39 69.5 67.8 65.8
24/01/2020 18:28:48 67.14 69.23 73.57 67.9 65.1 62.5 68.36 70.27 74.39 69.5 67.8 65.8
24/01/2020 18:28:49 68.64 68.61 73.57 67.9 65.1 62.5 70.6 70.32 74.39 69.5 67.9 65.9
24/01/2020 18:28:50 72.73 72.5 73.57 67.9 65.1 62.5 72.85 72.74 74.39 69.5 67.9 65.9
24/01/2020 18:28:51 68.26 72.51 73.57 67.9 65.1 62.5 69.57 72.76 74.39 69.5 67.9 65.9
24/01/2020 18:28:52 62.97 70.09 73.57 67.9 65.1 62.5 65.99 70.81 74.39 69.6 67.8 65.9
24/01/2020 18:28:53 62.6 67.05 73.57 67.9 65.1 62.5 65.98 68.44 74.39 69.6 67.8 65.9
24/01/2020 18:28:54 63.53 65.22 73.57 67.8 65.1 62.5 66.79 67.4 74.39 69.5 67.8 65.9
24/01/2020 18:28:55 66.38 65.78 73.57 67.8 65.1 62.5 68.2 67.83 74.39 69.5 67.8 65.9
24/01/2020 18:28:56 64.72 65.73 73.57 67.8 65.1 62.5 66.9 67.76 74.39 69.5 67.8 65.9
24/01/2020 18:28:57 65.06 65.58 73.57 67.8 65.1 62.5 67.13 67.63 74.39 69.5 67.8 65.9
24/01/2020 18:28:58 64.48 65.38 73.57 67.8 65.1 62.5 67.02 67.58 74.39 69.5 67.8 65.9
24/01/2020 18:28:59 68 67.31 72.51 67.8 65.1 62.5 69.78 69.26 72.88 69.5 67.8 65.9
24/01/2020 18:29:00 65.5 66.76 72.51 67.8 65.1 62.6 68.35 68.79 72.88 69.5 67.8 65.9
24/01/2020 18:29:01 66.46 66.67 72.51 67.8 65.1 62.6 69.22 69.58 72.88 69.5 67.8 65.9
24/01/2020 18:29:02 66.71 66.8 72.51 67.9 65.1 62.6 68.36 68.79 72.88 69.5 67.8 65.9
24/01/2020 18:29:03 66.53 67.23 72.51 67.9 65.1 62.6 68.4 69.19 72.88 69.5 67.8 65.9
24/01/2020 18:29:04 64.86 66.18 72.51 67.9 65.1 62.6 67.24 68.13 72.88 69.5 67.8 65.9
24/01/2020 18:29:05 61.95 65.44 72.51 67.9 65.1 62.6 65.41 67.56 72.88 69.5 67.8 65.9
24/01/2020 18:29:06 69.8 68.91 72.51 67.9 65.1 62.6 70.83 70.09 72.88 69.5 67.8 65.9
24/01/2020 18:29:07 63.88 68.81 72.51 67.9 65.1 62.6 66.12 70 72.88 69.5 67.8 65.9
24/01/2020 18:29:08 60.92 66.22 72.51 67.9 65.1 62.6 64.84 67.81 72.88 69.5 67.8 65.9
24/01/2020 18:29:09 62.91 63.61 72.51 67.9 65.1 62.6 65.93 66.26 72.88 69.5 67.8 65.9
24/01/2020 18:29:10 65.56 65.13 72.51 67.9 65.1 62.6 67.94 67.52 72.88 69.5 67.8 65.9
24/01/2020 18:29:11 65.42 65.38 72.51 67.9 65.1 62.6 68.15 68 72.88 69.5 67.8 65.9
24/01/2020 18:29:12 64.95 65.45 72.51 67.9 65.1 62.6 66.88 67.93 72.76 69.5 67.8 65.9
24/01/2020 18:29:13 64.25 65.04 72.51 67.9 65.1 62.6 66.4 67.25 72.76 69.5 67.8 65.9
24/01/2020 18:29:14 66.88 66.14 72.51 67.9 65.1 62.6 68.41 67.86 72.76 69.5 67.8 65.9
24/01/2020 18:29:15 64.19 65.96 72.51 67.9 65.1 62.6 68.16 68.51 72.76 69.5 67.8 65.9
24/01/2020 18:29:16 65.32 65.37 72.51 67.9 65.1 62.6 67.12 68.04 72.76 69.5 67.8 65.9
24/01/2020 18:29:17 67.05 66.72 72.51 67.9 65.1 62.6 71.28 70.51 72.76 69.5 67.8 65.9
24/01/2020 18:29:18 65.64 66.2 72.51 67.8 65.1 62.6 67.92 70.15 72.76 69.5 67.9 65.9
24/01/2020 18:29:19 66.95 66.78 72.51 67.9 65.1 62.6 68.65 69.11 72.76 69.5 67.9 65.9
24/01/2020 18:29:20 67.62 67.65 72.51 67.9 65.1 62.6 69.15 69.26 72.76 69.5 67.9 65.9
24/01/2020 18:29:21 71.09 70.43 70.43 67.9 65.2 62.6 72.14 71.55 71.55 69.5 67.9 65.9
24/01/2020 18:29:22 74.47 73.61 73.61 67.9 65.2 62.6 74.31 73.62 73.62 69.5 67.9 65.9
24/01/2020 18:29:23 72.85 73.56 73.61 68 65.2 62.6 73.52 73.79 73.79 69.6 67.9 65.9
24/01/2020 18:29:24 70.22 73.34 73.61 68 65.2 62.6 71.68 73.91 73.91 69.6 67.9 65.9
24/01/2020 18:29:25 67.19 71.11 73.61 68 65.2 62.6 69.28 72.19 73.91 69.6 67.9 65.9
24/01/2020 18:29:26 69.53 69.7 73.61 68 65.2 62.6 70.94 71.11 73.91 69.6 67.9 65.9
24/01/2020 18:29:27 69.87 69.8 73.61 68 65.3 62.7 71.65 71.45 73.91 69.6 67.9 65.9
24/01/2020 18:29:28 65.42 69.73 73.61 68 65.3 62.7 67.69 71.37 73.91 69.6 67.9 65.9
24/01/2020 18:29:29 65.88 67.62 73.61 68 65.3 62.7 67.54 69.49 73.91 69.6 67.9 65.9
24/01/2020 18:29:30 68.5 68.24 73.61 68 65.3 62.7 70.07 69.7 73.91 69.6 67.9 65.9
24/01/2020 18:29:31 63.03 67.78 73.61 68 65.3 62.7 65.91 69.37 73.91 69.6 67.9 65.9
24/01/2020 18:29:32 65.47 65.81 73.61 68 65.3 62.7 67.72 68.01 73.91 69.6 67.9 65.9
24/01/2020 18:29:33 64.78 65.78 73.61 68 65.3 62.7 67.32 67.94 73.91 69.6 67.9 65.9
24/01/2020 18:29:34 69.44 68.97 73.61 68.1 65.3 62.7 71.95 71.44 73.91 69.7 67.9 65.9
24/01/2020 18:29:35 63.43 68.38 73.61 68.1 65.3 62.7 65.9 70.95 73.91 69.7 67.9 65.9
24/01/2020 18:29:36 64 66.14 73.61 68.1 65.3 62.7 66.98 68.68 73.91 69.7 67.9 65.9
24/01/2020 18:29:37 61.28 65.03 73.61 68 65.3 62.7 64.66 67.55 73.91 69.6 67.9 65.9
24/01/2020 18:29:38 63.63 63.71 73.61 68 65.3 62.7 65.93 66.16 73.91 69.6 67.9 65.9
24/01/2020 18:29:39 65.78 65.91 73.61 68 65.3 62.7 66.93 67.37 73.91 69.6 67.9 65.9
24/01/2020 18:29:40 63.78 64.4 73.61 68 65.3 62.7 66.51 66.49 73.91 69.6 68 65.9
24/01/2020 18:29:41 63.23 64.14 73.61 68 65.3 62.7 66.37 66.54 73.91 69.6 68 65.9
24/01/2020 18:29:42 68.25 67.07 73.61 68 65.3 62.7 69.4 68.41 73.91 69.6 68 65.9
24/01/2020 18:29:43 63.77 66.78 73.61 68 65.3 62.7 66.43 68.32 73.91 69.6 68 65.9
24/01/2020 18:29:44 64.32 65.69 73.61 68 65.3 62.7 67.29 68.06 73.91 69.6 68 65.9
24/01/2020 18:29:45 68.59 67.85 73.61 68 65.3 62.7 70.78 70.05 73.91 69.6 68 65.9
24/01/2020 18:29:46 68.92 69.12 73.61 68 65.3 62.7 69.57 70.04 73.91 69.6 68 65.9
24/01/2020 18:29:47 68.55 69.8 73.61 68 65.3 62.7 69.89 70.64 73.91 69.6 68 65.9
24/01/2020 18:29:48 65.08 68.45 73.61 68 65.3 62.7 68.04 69.72 73.91 69.6 68 65.9
24/01/2020 18:29:49 71.05 69.93 73.61 68 65.3 62.7 71.81 70.93 73.91 69.6 68 65.9
24/01/2020 18:29:50 68.44 70.02 73.61 68 65.4 62.7 70.23 70.99 73.91 69.6 68 65.9
24/01/2020 18:29:51 66.7 68.91 73.61 68 65.4 62.7 68.49 70.43 73.91 69.6 68 65.9
24/01/2020 18:29:52 68.55 68.73 73.56 68.1 65.4 62.7 70.04 70.18 73.91 69.6 68 65.9
24/01/2020 18:29:53 65.65 68.91 73.34 68 65.4 62.7 67.49 70.25 73.91 69.6 68 65.9
24/01/2020 18:29:54 67.65 67.75 71.11 68 65.4 62.7 69.67 69.7 72.19 69.6 68 66
24/01/2020 18:29:55 68.34 68.4 70.02 68 65.4 62.7 69.84 69.85 71.45 69.6 68 66
24/01/2020 18:29:56 67.23 68.3 70.02 68 65.4 62.7 69.58 70.38 71.45 69.6 68 66
24/01/2020 18:29:57 62.99 67.3 70.02 68 65.4 62.7 66.16 69.36 71.44 69.6 68 66
24/01/2020 18:29:58 65.99 66.35 70.02 68 65.4 62.7 67.9 68.42 71.44 69.6 68 66
24/01/2020 18:29:59 62.9 65.35 70.02 68 65.4 62.7 65.73 67.54 71.44 69.6 68 66
24/01/2020 18:30:00 62.2 63.95 70.02 68 65.4 62.7 65.06 66.46 71.44 69.6 68 66
24/01/2020 18:30:01 62.27 63.2 70.02 68 65.4 62.7 64.79 65.78 71.44 69.6 68 66
24/01/2020 18:30:02 64.15 64.15 70.02 68 65.4 62.7 66.92 66.63 71.44 69.6 68 66
24/01/2020 18:30:03 61.78 63.37 70.02 68 65.4 62.7 65.33 66.22 71.44 69.6 68 66
24/01/2020 18:30:04 63.02 62.99 70.02 68 65.4 62.7 66.33 66.19 70.99 69.6 68 66
24/01/2020 18:30:05 63.12 63.52 70.02 68 65.4 62.7 66.87 67.16 70.99 69.6 68 66
24/01/2020 18:30:06 65.19 65.08 70.02 68 65.4 62.7 68.21 68.37 70.99 69.6 68 66
24/01/2020 18:30:07 62.28 64.32 70.02 68 65.4 62.7 65.37 67.5 70.99 69.6 68.1 66
24/01/2020 18:30:08 59.78 62.81 70.02 68 65.4 62.7 64.22 66.14 70.99 69.6 68.1 66
24/01/2020 18:30:09 62.29 62.03 70.02 68 65.4 62.7 65.6 65.52 70.99 69.6 68.1 66
24/01/2020 18:30:10 66.29 65.23 70.02 68 65.4 62.7 68.12 67.39 70.99 69.6 68.1 66
24/01/2020 18:30:11 64.96 65.45 70.02 68 65.4 62.7 66.85 67.54 70.99 69.5 68.1 66
24/01/2020 18:30:12 63.78 65.18 70.02 68 65.4 62.7 65.47 67.16 70.99 69.5 68.1 66
24/01/2020 18:30:13 62.45 63.96 70.02 68 65.4 62.7 65.4 65.85 70.99 69.5 68.1 66
24/01/2020 18:30:14 61.61 63.7 70.02 68 65.4 62.7 64.68 66.1 70.99 69.5 68.1 66
24/01/2020 18:30:15 61.36 62.37 70.02 68 65.4 62.7 71.47 70.89 70.99 69.6 68.1 66
24/01/2020 18:30:16 62.23 62.43 70.02 68 65.4 62.7 64.84 68.95 70.99 69.6 68.1 66
24/01/2020 18:30:17 62.61 62.56 70.02 68 65.4 62.7 66.2 67.06 70.99 69.5 68.1 66
24/01/2020 18:30:18 60.9 62.63 70.02 68 65.4 62.7 64.83 66.47 70.99 69.5 68.1 66
24/01/2020 18:30:19 60.63 61.81 70.02 68 65.4 62.8 64.56 65.61 70.99 69.5 68.1 66
24/01/2020 18:30:20 59.18 61.14 68.91 68 65.4 62.8 63.53 65.25 70.89 69.5 68.1 66
24/01/2020 18:30:21 57.72 59.7 68.91 68 65.4 62.8 62.61 63.94 70.89 69.5 68.1 66
24/01/2020 18:30:22 61.45 60.53 68.91 68 65.4 62.8 64.55 64.09 70.89 69.5 68.1 66
24/01/2020 18:30:23 60.91 60.89 68.4 67.9 65.4 62.8 64.99 64.74 70.89 69.5 68.1 66
24/01/2020 18:30:24 60.84 61.54 68.4 67.9 65.4 62.8 64.27 65.13 70.89 69.5 68.1 66
24/01/2020 18:30:25 62.32 62.07 68.3 67.9 65.4 62.8 65.31 65.22 70.89 69.5 68.1 66
24/01/2020 18:30:26 60.28 61.98 67.3 67.9 65.4 62.8 64.74 65.34 70.89 69.5 68.1 66
24/01/2020 18:30:27 60.46 60.97 66.35 67.9 65.4 62.8 69.4 68.87 70.89 69.5 68.1 66
24/01/2020 18:30:28 61.66 61.47 65.45 67.9 65.4 62.8 65.89 68.62 70.89 69.5 68.1 66
24/01/2020 18:30:29 60.62 61.38 65.45 67.9 65.4 62.8 65.12 67.14 70.89 69.5 68.1 66
24/01/2020 18:30:30 63.38 62.58 65.45 67.9 65.4 62.8 66.26 66.35 70.89 69.5 68.1 66
24/01/2020 18:30:31 64.11 63.72 65.45 67.9 65.4 62.8 66.95 66.7 70.89 69.5 68.1 66
24/01/2020 18:30:32 62.22 63.93 65.45 67.9 65.4 62.8 65.04 66.85 70.89 69.5 68.1 66
24/01/2020 18:30:33 61.62 62.57 65.45 67.9 65.4 62.8 65.68 65.89 70.89 69.5 68.1 66
24/01/2020 18:30:34 60.71 62.12 65.45 67.9 65.4 62.8 64.45 65.64 70.89 69.5 68.1 66
24/01/2020 18:30:35 62.9 62.66 65.45 67.9 65.4 62.8 66.03 66.04 70.89 69.5 68.1 66
24/01/2020 18:30:36 66.55 65.96 65.96 67.9 65.4 62.8 68.09 67.71 70.89 69.5 68.1 66
24/01/2020 18:30:37 70.08 68.83 68.83 67.9 65.5 62.8 71.25 70.12 70.89 69.5 68.1 66
24/01/2020 18:30:38 65.1 68.74 68.83 67.9 65.5 62.8 67.71 70.04 70.89 69.5 68.1 66
24/01/2020 18:30:39 66.06 66.77 68.83 67.9 65.5 62.8 68.57 68.94 70.89 69.5 68.1 66
24/01/2020 18:30:40 65.41 66.72 68.83 67.9 65.5 62.8 68.22 68.89 70.89 69.5 68.1 66
24/01/2020 18:30:41 66.09 66.85 68.83 67.9 65.5 62.8 68.16 68.9 70.89 69.5 68.1 66
24/01/2020 18:30:42 66.38 66.41 68.83 68 65.5 62.8 68.23 68.52 70.89 69.5 68.1 66
24/01/2020 18:30:43 65.15 66 68.83 68 65.5 62.8 67.81 68.12 70.89 69.5 68.1 66
24/01/2020 18:30:44 67.17 66.86 68.83 68 65.5 62.8 69.49 69.12 70.89 69.5 68.1 66
24/01/2020 18:30:45 62.81 66.61 68.83 68 65.5 62.8 66.02 68.96 70.12 69.5 68.1 66
24/01/2020 18:30:46 63.72 64.68 68.83 68 65.5 62.8 66.25 67.4 70.12 69.5 68.1 66
24/01/2020 18:30:47 64.18 64.46 68.83 68 65.5 62.8 67.51 67.57 70.12 69.6 68.1 66
24/01/2020 18:30:48 62.61 64.61 68.83 68 65.5 62.8 66.07 67.71 70.12 69.5 68.1 66
24/01/2020 18:30:49 63.03 63.62 68.83 67.7 65.5 62.8 66.1 66.66 70.12 69.4 68.1 66
24/01/2020 18:30:50 63.95 64.12 68.83 67.7 65.5 62.8 66.6 66.79 70.12 69.4 68.1 66
24/01/2020 18:30:51 67.66 67.43 68.83 67.7 65.5 62.8 68.48 68.39 70.12 69.4 68.1 66
24/01/2020 18:30:52 66.17 67.88 68.83 67.7 65.5 62.8 68.08 68.71 70.12 69.4 68.1 66
24/01/2020 18:30:53 70.08 69.4 69.4 67.7 65.5 62.8 73.3 72.28 72.28 69.4 68.1 66
24/01/2020 18:30:54 65.01 69.35 69.4 67.7 65.5 62.8 67.58 72.2 72.28 69.4 68.1 66
24/01/2020 18:30:55 60.99 66.97 69.4 67.7 65.5 62.8 65.28 69.8 72.28 69.4 68.1 66
24/01/2020 18:30:56 63.36 64.28 69.4 67.8 65.5 62.8 66.01 67.59 72.28 69.4 68.1 66
24/01/2020 18:30:57 62.43 64.15 69.4 67.8 65.5 62.8 65.52 66.91 72.28 69.4 68.1 66
24/01/2020 18:30:58 58.27 62.85 69.4 67.7 65.5 62.8 63.01 65.89 72.28 69.4 68.1 66
24/01/2020 18:30:59 62.34 61.86 69.4 67.7 65.5 62.8 65.49 65.23 72.28 69.4 68.1 66
24/01/2020 18:31:00 64.19 63.74 69.4 67.7 65.5 62.8 66.95 66.58 72.28 69.4 68.1 66
24/01/2020 18:31:01 65.02 64.62 69.4 67.7 65.5 62.8 67.32 67.12 72.28 69.4 68.1 66
24/01/2020 18:31:02 71.39 70.63 70.63 67.7 65.5 62.8 73.43 72.71 72.71 69.4 68.1 66
24/01/2020 18:31:03 70.74 71.3 71.3 67.7 65.5 62.8 72.26 72.9 72.9 69.4 68.1 66
24/01/2020 18:31:04 70.24 71.22 71.3 67.7 65.5 62.8 72.85 73.12 73.12 69.4 68.1 66
24/01/2020 18:31:05 69.36 70.03 71.3 67.7 65.5 62.8 71.68 72.52 73.12 69.4 68.1 66
24/01/2020 18:31:06 66.38 69.53 71.3 67.7 65.5 62.8 69.01 71.98 73.12 69.4 68.1 66
24/01/2020 18:31:07 68.23 68.95 71.3 67.7 65.5 62.8 71.85 71.44 73.12 69.4 68.1 66
24/01/2020 18:31:08 63.1 67.57 71.3 67.7 65.5 62.8 68.5 71.79 73.12 69.4 68.1 66
24/01/2020 18:31:09 69.43 68.51 71.3 67.7 65.5 62.8 70.79 70.5 73.12 69.4 68.1 66
24/01/2020 18:31:10 65.2 67.99 71.3 67.7 65.5 62.8 67.26 70.23 73.12 69.4 68.1 66
24/01/2020 18:31:11 66.3 67.43 71.3 67.7 65.5 62.8 69.68 70.28 73.12 69.4 68.1 66
24/01/2020 18:31:12 67.3 67.41 71.3 67.7 65.5 62.8 70.14 70.2 73.12 69.4 68.1 66
24/01/2020 18:31:13 67.21 68.25 71.3 67.7 65.6 62.8 68.63 70.43 73.12 69.4 68.1 66
24/01/2020 18:31:14 64.12 67.17 71.3 67.7 65.6 62.9 67.69 69.64 73.12 69.4 68.1 66
24/01/2020 18:31:15 63.67 65.07 71.3 67.7 65.6 62.9 66.39 67.88 73.12 69.4 68.1 66
24/01/2020 18:31:16 61.82 64.68 71.3 67.7 65.6 62.9 64.76 67.23 73.12 69.4 68.1 66
24/01/2020 18:31:17 66.37 65.35 71.3 67.7 65.6 62.9 68.21 67.55 73.12 69.4 68.1 66
24/01/2020 18:31:18 63.14 65.3 71.3 67.7 65.6 62.9 65.23 67.28 73.12 69.4 68.1 66
24/01/2020 18:31:19 66.19 65.76 71.3 67.7 65.6 62.9 67.44 67.11 73.12 69.4 68.1 66
24/01/2020 18:31:20 65.99 66.41 71.3 67.7 65.6 62.9 67.16 67.44 73.12 69.4 68.1 66
24/01/2020 18:31:21 63.98 66.04 71.3 67.7 65.6 62.9 67.56 67.75 73.12 69.4 68.2 66
24/01/2020 18:31:22 70.75 70.19 71.3 67.7 65.6 62.9 79.09 78.26 78.26 69.5 68.2 66.1
24/01/2020 18:31:23 65.86 69.97 71.3 67.7 65.6 62.9 69.25 78.21 78.26 69.5 68.2 66.1
24/01/2020 18:31:24 66.71 68.01 71.3 67.7 65.6 62.9 69.19 74.7 78.26 69.5 68.2 66.1
24/01/2020 18:31:25 65.6 67.38 71.3 67.7 65.6 62.9 68.17 72.16 78.26 69.5 68.2 66.1
24/01/2020 18:31:26 67.26 67.53 71.3 67.7 65.6 62.9 68.67 70.31 78.26 69.5 68.2 66.1
24/01/2020 18:31:27 65.75 66.78 71.3 67.7 65.6 62.9 68.03 69.06 78.26 69.5 68.2 66.1
24/01/2020 18:31:28 68.62 68.08 71.3 67.8 65.6 62.9 70.61 70.09 78.26 69.5 68.2 66.1
24/01/2020 18:31:29 67.38 68.44 71.3 67.8 65.6 62.9 69.1 70.41 78.26 69.6 68.2 66.1
24/01/2020 18:31:30 66.46 67.44 71.3 67.8 65.6 62.9 68.3 69.28 78.26 69.6 68.2 66.1
24/01/2020 18:31:31 67.66 68.14 71.3 67.7 65.6 62.9 69.15 69.64 78.26 69.5 68.2 66.1
24/01/2020 18:31:32 65.58 67.08 71.3 67.7 65.6 62.9 68.23 68.79 78.26 69.5 68.2 66.1
24/01/2020 18:31:33 66.49 66.82 71.22 67.7 65.6 62.9 68.79 68.97 78.26 69.5 68.2 66.1
24/01/2020 18:31:34 66.12 66.73 70.19 67.7 65.6 62.9 68.36 68.73 78.26 69.5 68.2 66.1
24/01/2020 18:31:35 64.9 66.08 70.19 67.7 65.6 62.9 67.72 68.58 78.26 69.5 68.2 66.1
24/01/2020 18:31:36 69.7 68.97 70.19 67.8 65.7 62.9 71.85 71.23 78.26 69.6 68.3 66.1
24/01/2020 18:31:37 64.78 68.2 70.19 67.8 65.7 62.9 67.44 70.53 78.26 69.6 68.3 66.1
24/01/2020 18:31:38 68.96 68.2 70.19 67.8 65.7 62.9 70.92 70.56 78.26 69.6 68.3 66.1
24/01/2020 18:31:39 67.19 67.89 70.19 67.8 65.7 62.9 69.38 70.02 78.26 69.6 68.3 66.1
24/01/2020 18:31:40 69.13 68.67 70.19 67.8 65.7 62.9 70.59 70.34 78.26 69.6 68.3 66.1
24/01/2020 18:31:41 67.43 68.66 70.19 67.8 65.7 62.9 68.49 70.34 78.26 69.6 68.3 66.1
24/01/2020 18:31:42 72.01 71.36 71.36 67.8 65.7 62.9 72.06 71.63 78.26 69.6 68.3 66.1
24/01/2020 18:31:43 70.46 70.93 71.36 67.8 65.7 62.9 71.06 71.32 78.26 69.6 68.3 66.1
24/01/2020 18:31:44 69.54 70.39 71.36 67.8 65.7 62.9 70.65 71.19 78.26 69.6 68.3 66.1
24/01/2020 18:31:45 68.24 70.03 71.36 67.8 65.7 62.9 69.56 70.88 78.26 69.6 68.3 66.1
24/01/2020 18:31:46 70.48 70.44 71.36 67.8 65.8 63 71.37 71.22 78.26 69.6 68.3 66.1
24/01/2020 18:31:47 70.03 70.55 71.36 67.8 65.8 63 71.53 71.68 78.26 69.5 68.3 66.1
24/01/2020 18:31:48 71.17 72.1 72.1 67.8 65.8 63 71.14 72.38 78.26 69.5 68.3 66.1
24/01/2020 18:31:49 70.13 71.13 72.1 67.8 65.8 63 71.2 71.72 78.26 69.6 68.3 66.1
24/01/2020 18:31:50 70.68 70.92 72.1 67.8 65.8 63 72.27 72.33 78.26 69.6 68.3 66.1
24/01/2020 18:31:51 71.32 71.57 72.1 67.8 65.8 63 72.46 72.73 78.26 69.6 68.4 66.1
24/01/2020 18:31:52 68 71.07 72.1 67.8 65.8 63 69.64 72.33 78.21 69.6 68.4 66.1
24/01/2020 18:31:53 65.34 69.39 72.1 67.8 65.8 63 68.35 70.85 74.7 69.6 68.3 66.1
24/01/2020 18:31:54 64.34 67.28 72.1 67.8 65.8 63 66.96 69.38 72.73 69.6 68.3 66.1
24/01/2020 18:31:55 68.46 67.96 72.1 67.8 65.8 63 70.49 70.07 72.73 69.6 68.4 66.1
24/01/2020 18:31:56 69.11 68.78 72.1 67.8 65.8 63 70.3 70.34 72.73 69.6 68.4 66.1
24/01/2020 18:31:57 64.76 68.67 72.1 67.8 65.8 63 66.98 70.17 72.73 69.6 68.4 66.1
24/01/2020 18:31:58 70.08 69.79 72.1 67.8 65.9 63 70.53 70.36 72.73 69.6 68.4 66.2
24/01/2020 18:31:59 73.31 72.17 72.17 67.9 65.9 63 73.68 72.58 72.73 69.6 68.4 66.2
24/01/2020 18:32:00 70.13 72.35 72.35 67.9 65.9 63 71.85 73.29 73.29 69.6 68.4 66.2
24/01/2020 18:32:01 67.36 70.57 72.35 67.9 65.9 63 69.41 71.72 73.29 69.6 68.4 66.2
24/01/2020 18:32:02 67.43 68.97 72.35 67.9 65.9 63 69.82 70.81 73.29 69.6 68.4 66.2
24/01/2020 18:32:03 67.38 67.97 72.35 67.9 65.9 63 69.69 70.14 73.29 69.6 68.4 66.2
24/01/2020 18:32:04 68.33 68.28 72.35 67.8 65.9 63 69.68 69.79 73.29 69.6 68.4 66.2
24/01/2020 18:32:05 65.78 68.31 72.35 67.8 65.9 63 67.54 69.73 73.29 69.6 68.4 66.2
24/01/2020 18:32:06 67.1 67.46 72.35 67.8 65.9 63 68.44 68.78 73.29 69.5 68.4 66.2
24/01/2020 18:32:07 74.06 73.5 73.5 67.9 65.9 63.1 74.79 74.14 74.14 69.6 68.4 66.2
24/01/2020 18:32:08 69.67 71.47 73.5 67.9 66 63.1 70.85 72.43 74.14 69.6 68.4 66.2
24/01/2020 18:32:09 67.52 70.5 73.5 67.9 66 63.1 68.75 71.55 74.14 69.6 68.4 66.2
24/01/2020 18:32:10 65.43 69.01 73.5 67.9 66 63.1 67.59 70.08 74.14 69.6 68.4 66.2
24/01/2020 18:32:11 66.39 67.5 73.5 67.8 66 63.1 68.1 69.02 74.14 69.6 68.4 66.2
24/01/2020 18:32:12 68.72 68.26 73.5 67.8 66 63.1 70.4 69.9 74.14 69.6 68.4 66.2
24/01/2020 18:32:13 67.63 68.15 73.5 67.8 66 63.1 69.98 70.04 74.14 69.6 68.5 66.2
24/01/2020 18:32:14 68.93 68.9 73.5 67.9 66 63.1 70.97 70.9 74.14 69.6 68.5 66.2
24/01/2020 18:32:15 67.95 69.1 73.5 67.9 66 63.1 70.03 70.96 74.14 69.6 68.5 66.2
24/01/2020 18:32:16 69.43 68.94 73.5 67.9 66 63.1 71.41 71.07 74.14 69.6 68.5 66.2
24/01/2020 18:32:17 69.5 69.62 73.5 67.9 66 63.1 71.81 71.78 74.14 69.6 68.5 66.2
24/01/2020 18:32:18 72.27 71.67 73.5 67.9 66 63.1 73.94 73.3 74.14 69.6 68.5 66.2
24/01/2020 18:32:19 70.18 71.11 73.5 67.9 66 63.1 72.37 72.93 74.14 69.6 68.5 66.2
24/01/2020 18:32:20 69.46 70.48 73.5 67.9 66.1 63.1 71.26 72.49 74.14 69.6 68.5 66.2
24/01/2020 18:32:21 66.16 69.9 73.5 67.8 66.1 63.1 68.57 71.76 74.14 69.6 68.5 66.2
24/01/2020 18:32:22 69.07 68.95 73.5 67.8 66.1 63.1 71.21 71.08 74.14 69.6 68.5 66.2
24/01/2020 18:32:23 66.63 68.41 73.5 67.8 66.1 63.1 70.27 70.94 74.14 69.6 68.5 66.2
24/01/2020 18:32:24 70.51 69.73 73.5 67.8 66.1 63.1 72.39 71.86 74.14 69.6 68.5 66.2
24/01/2020 18:32:25 69.08 70.42 73.5 67.8 66.1 63.1 70.82 72.28 74.14 69.6 68.5 66.2
24/01/2020 18:32:26 64.72 69.04 73.5 67.8 66.1 63.1 67.72 71.01 74.14 69.6 68.5 66.2
24/01/2020 18:32:27 65.71 66.76 73.5 67.8 66.1 63.1 68.08 69.14 74.14 69.6 68.5 66.2
24/01/2020 18:32:28 64.5 66.66 73.5 67.8 66.1 63.1 67.61 68.97 74.14 69.6 68.5 66.2
24/01/2020 18:32:29 69.67 68.63 73.5 67.8 66.1 63.1 71.91 70.99 74.14 69.6 68.6 66.2
24/01/2020 18:32:30 69.03 69.14 73.5 67.9 66.1 63.1 71 71.1 74.14 69.6 68.6 66.2
24/01/2020 18:32:31 72.66 71.97 73.5 67.9 66.1 63.2 73.7 73.17 74.14 69.7 68.6 66.3
24/01/2020 18:32:32 68.57 71.99 73.5 67.9 66.1 63.2 70.6 73.2 74.14 69.7 68.6 66.3
24/01/2020 18:32:33 69.91 70.51 73.5 67.9 66.2 63.2 71.33 71.95 74.14 69.7 68.6 66.3
24/01/2020 18:32:34 69.18 70.05 73.5 67.9 66.2 63.2 72.15 71.97 74.14 69.7 68.6 66.3
24/01/2020 18:32:35 69.75 69.95 73.5 67.9 66.2 63.2 71.63 72 74.14 69.7 68.6 66.3
24/01/2020 18:32:36 66.56 69.72 73.5 67.9 66.2 63.2 69.29 71.84 74.14 69.7 68.6 66.3
24/01/2020 18:32:37 66.53 67.88 71.99 67.9 66.2 63.2 69.23 70.23 73.3 69.7 68.6 66.3
24/01/2020 18:32:38 67 67.45 71.99 67.9 66.2 63.2 69.41 69.98 73.3 69.7 68.6 66.3
24/01/2020 18:32:39 63.32 67.41 71.99 67.9 66.2 63.2 65.88 69.71 73.3 69.7 68.6 66.3
24/01/2020 18:32:40 69.18 68.43 71.99 67.9 66.2 63.2 70.9 70.25 73.3 69.7 68.6 66.3
24/01/2020 18:32:41 69.37 69.08 71.99 67.9 66.2 63.2 71.41 71.12 73.3 69.7 68.6 66.3
24/01/2020 18:32:42 69.07 69.62 71.99 67.9 66.2 63.2 71.02 71.43 73.3 69.7 68.6 66.3
24/01/2020 18:32:43 69.9 69.98 71.99 67.9 66.2 63.2 71.31 71.54 73.3 69.7 68.6 66.3
24/01/2020 18:32:44 68.95 69.24 71.99 67.8 66.2 63.2 69.79 70.91 73.3 69.6 68.6 66.3
24/01/2020 18:32:45 70.59 70.47 71.99 67.8 66.2 63.2 72.61 72.14 73.3 69.6 68.6 66.3
24/01/2020 18:32:46 69.81 70.36 71.99 67.7 66.3 63.2 70.95 71.88 73.3 69.6 68.7 66.3
24/01/2020 18:32:47 67.07 69.76 71.99 67.7 66.3 63.2 69.13 71.27 73.3 69.6 68.7 66.3
24/01/2020 18:32:48 66.16 67.97 71.99 67.7 66.3 63.2 69.56 70.03 73.2 69.6 68.7 66.3
24/01/2020 18:32:49 65.58 67.01 71.99 67.7 66.3 63.2 68.54 69.65 73.2 69.6 68.7 66.3
24/01/2020 18:32:50 68.18 67.72 71.99 67.6 66.3 63.2 70.28 70.09 73.2 69.5 68.7 66.3
24/01/2020 18:32:51 68.15 68.19 71.99 67.6 66.3 63.2 70.44 70.46 73.2 69.5 68.7 66.3
24/01/2020 18:32:52 69.92 70.22 71.99 67.6 66.3 63.2 72.97 73.07 73.2 69.5 68.7 66.3
24/01/2020 18:32:53 66.54 68.88 71.99 67.6 66.3 63.2 68.56 71.73 73.2 69.5 68.7 66.3
24/01/2020 18:32:54 68.71 68.75 71.99 67.6 66.3 63.2 70.94 70.9 73.2 69.5 68.7 66.3
24/01/2020 18:32:55 68.62 68.92 71.99 67.6 66.3 63.2 70.56 70.88 73.2 69.6 68.7 66.3
24/01/2020 18:32:56 68.29 69.03 71.99 67.6 66.3 63.2 70.19 70.91 73.2 69.6 68.7 66.3
24/01/2020 18:32:57 67.26 68.37 71.99 67.6 66.3 63.2 69.92 70.63 73.2 69.6 68.7 66.3
24/01/2020 18:32:58 65.73 67.65 71.99 67.6 66.3 63.2 68.16 69.96 73.2 69.6 68.7 66.3
24/01/2020 18:32:59 64.86 66.49 71.99 67.6 66.3 63.2 67.04 68.86 73.2 69.6 68.7 66.3
24/01/2020 18:33:00 63.45 65.66 71.99 67.6 66.3 63.2 66.51 67.93 73.2 69.6 68.7 66.3
24/01/2020 18:33:01 68.98 67.8 71.99 67.6 66.3 63.2 79.75 78.57 78.57 69.7 68.8 66.3
24/01/2020 18:33:02 70.39 69.74 70.51 67.6 66.3 63.3 71.75 77.35 78.57 69.7 68.8 66.4
24/01/2020 18:33:03 68.44 69.73 70.47 67.6 66.3 63.3 70.15 74.78 78.57 69.7 68.8 66.4
24/01/2020 18:33:04 64.93 68.81 70.47 67.6 66.3 63.3 67.2 72.41 78.57 69.7 68.8 66.4
24/01/2020 18:33:05 70.91 70.16 70.47 67.6 66.4 63.3 73.65 73.05 78.57 69.7 68.8 66.4
24/01/2020 18:33:06 71.88 71.36 71.36 67.7 66.4 63.3 73.42 73.29 78.57 69.7 68.8 66.4
24/01/2020 18:33:07 70.59 71.39 71.39 67.7 66.4 63.3 72.42 73.34 78.57 69.8 68.8 66.4
24/01/2020 18:33:08 72.87 72.47 72.47 67.7 66.4 63.3 73.62 73.49 78.57 69.8 68.8 66.4
24/01/2020 18:33:09 70.65 72.21 72.47 67.7 66.4 63.3 72 73.32 78.57 69.8 68.8 66.4
24/01/2020 18:33:10 67.96 71.2 72.47 67.7 66.4 63.3 69.51 72.39 78.57 69.8 68.8 66.4
24/01/2020 18:33:11 63.95 69.21 72.47 67.7 66.4 63.3 66.68 70.64 78.57 69.8 68.8 66.4
24/01/2020 18:33:12 62.95 66.61 72.47 67.7 66.4 63.3 66.61 68.51 78.57 69.8 68.8 66.4
24/01/2020 18:33:13 68.31 67.88 72.47 67.7 66.4 63.3 69.87 69.58 78.57 69.8 68.8 66.4
24/01/2020 18:33:14 65.93 66.82 72.47 67.7 66.4 63.3 68.24 68.87 78.57 69.8 68.9 66.4
24/01/2020 18:33:15 64.59 66.13 72.47 67.7 66.4 63.3 66.69 68.33 78.57 69.8 68.9 66.4
24/01/2020 18:33:16 66.77 66.5 72.47 67.7 66.5 63.3 69.49 69.05 78.57 69.8 68.9 66.4
24/01/2020 18:33:17 63.97 66.56 72.47 67.7 66.5 63.3 67.13 69.2 78.57 69.7 68.9 66.4
24/01/2020 18:33:18 67.15 66.69 72.47 67.7 66.5 63.3 69.33 68.96 78.57 69.8 68.9 66.4
24/01/2020 18:33:19 67.32 67.41 72.47 67.7 66.5 63.3 70.56 70.25 78.57 69.8 68.9 66.4
24/01/2020 18:33:20 65.38 67.55 72.47 67.6 66.5 63.3 68.13 70.32 78.57 69.7 68.9 66.4
24/01/2020 18:33:21 67.31 66.89 72.47 67.6 66.5 63.3 69.82 69.57 78.57 69.7 68.9 66.4
24/01/2020 18:33:22 69.08 68.51 72.47 67.6 66.5 63.3 70.84 70.55 78.57 69.7 68.9 66.4
24/01/2020 18:33:23 70.67 70.44 72.47 67.6 66.5 63.3 73.76 73.3 78.57 69.8 68.9 66.4
24/01/2020 18:33:24 69.38 69.67 72.47 67.6 66.5 63.3 71.65 72.17 78.57 69.8 68.9 66.4
24/01/2020 18:33:25 67.88 69.5 72.47 67.7 66.5 63.3 69.51 71.9 78.57 69.8 68.9 66.4
24/01/2020 18:33:26 68.7 69.13 72.47 67.6 66.5 63.3 70.93 71.25 78.57 69.8 68.9 66.4
24/01/2020 18:33:27 70.42 70.54 72.47 67.6 66.5 63.3 72.11 72.28 78.57 69.8 68.9 66.4
24/01/2020 18:33:28 65.42 69.7 72.47 67.6 66.5 63.3 68.51 71.64 78.57 69.7 68.9 66.4
24/01/2020 18:33:29 65.85 67.24 72.47 67.6 66.5 63.3 71.95 71.89 78.57 69.7 68.9 66.4
24/01/2020 18:33:30 67.09 67.25 72.47 67.6 66.5 63.3 68.93 70.73 78.57 69.7 68.9 66.4
24/01/2020 18:33:31 67.11 67.52 72.47 67.6 66.5 63.4 69.76 69.95 77.35 69.7 68.9 66.4
24/01/2020 18:33:32 68.24 68.47 72.47 67.6 66.5 63.4 70.43 70.89 74.78 69.7 68.9 66.4
24/01/2020 18:33:33 67.04 67.56 72.47 67.6 66.5 63.4 69.16 69.88 73.49 69.7 68.9 66.4
24/01/2020 18:33:34 67.71 67.8 72.47 67.6 66.6 63.4 70.11 70.1 73.49 69.7 69 66.4
24/01/2020 18:33:35 66.94 67.48 72.47 67.5 66.6 63.4 69.49 69.99 73.49 69.7 69 66.4
24/01/2020 18:33:36 68.39 68.18 72.47 67.5 66.6 63.4 70.24 70.19 73.49 69.7 69 66.4
24/01/2020 18:33:37 68.02 68.53 72.47 67.5 66.6 63.4 70.71 70.98 73.49 69.7 69 66.4
24/01/2020 18:33:38 65.9 68.4 72.21 67.5 66.6 63.4 68.6 70.9 73.32 69.7 69 66.4
24/01/2020 18:33:39 64.83 66.84 71.2 67.5 66.6 63.4 67.6 69.42 73.3 69.7 69 66.4
24/01/2020 18:33:40 68.33 67.93 70.54 67.5 66.6 63.4 71.16 70.75 73.3 69.7 69 66.4
24/01/2020 18:33:41 66.05 67.51 70.54 67.5 66.6 63.4 69.07 70.25 73.3 69.7 69 66.4
24/01/2020 18:33:42 61.62 66.84 70.54 67.5 66.6 63.4 65.3 69.79 73.3 69.7 69 66.4
24/01/2020 18:33:43 59.58 64.29 70.54 67.5 66.6 63.4 64.37 67.49 73.3 69.7 69 66.4
24/01/2020 18:33:44 61.39 62.03 70.54 67.5 66.6 63.4 65.49 65.8 73.3 69.7 69 66.4
24/01/2020 18:33:45 67.28 66.39 70.54 67.5 66.6 63.4 69.33 68.66 73.3 69.7 69 66.4
24/01/2020 18:33:46 65.9 66.97 70.54 67.5 66.6 63.4 68.98 69.5 73.3 69.7 69 66.4
24/01/2020 18:33:47 65.14 65.7 70.54 67.4 66.6 63.4 67.49 68.47 73.3 69.7 69 66.5
24/01/2020 18:33:48 64.56 65.26 70.54 67.4 66.6 63.4 68.4 68.57 73.3 69.7 69 66.5
24/01/2020 18:33:49 62.7 65.25 70.54 67.4 66.6 63.4 66.65 68.55 73.3 69.7 69 66.5
24/01/2020 18:33:50 66.63 65.82 70.54 67.4 66.6 63.4 69.39 68.85 73.3 69.7 69 66.5
24/01/2020 18:33:51 67.38 67.02 70.54 67.4 66.6 63.4 69.46 69.64 73.3 69.7 69 66.5
24/01/2020 18:33:52 68.71 68.28 70.54 67.4 66.6 63.4 70.6 70.3 73.3 69.7 69 66.5
24/01/2020 18:33:53 70.83 70.04 70.54 67.4 66.6 63.4 71.69 71.26 72.28 69.7 69 66.5
24/01/2020 18:33:54 71.41 71.15 71.15 67.5 66.6 63.4 73.04 72.56 72.56 69.7 69 66.5
24/01/2020 18:33:55 72.81 72.78 72.78 67.5 66.6 63.4 73.66 73.77 73.77 69.7 69 66.5
24/01/2020 18:33:56 70.49 71.76 72.78 67.5 66.7 63.4 72.45 73.26 73.77 69.8 69 66.5
24/01/2020 18:33:57 66.21 70.91 72.78 67.5 66.7 63.4 69.83 72.51 73.77 69.8 69 66.5
24/01/2020 18:33:58 67.69 68.7 72.78 67.5 66.7 63.4 69.77 71.06 73.77 69.8 69 66.5
24/01/2020 18:33:59 72.36 71.35 72.78 67.6 66.7 63.4 73.43 72.64 73.77 69.8 69 66.5
24/01/2020 18:34:00 69.76 71.27 72.78 67.6 66.7 63.4 70.74 72.63 73.77 69.8 69.1 66.5
24/01/2020 18:34:01 62 70.18 72.78 67.6 66.7 63.4 65.4 71.36 73.77 69.8 69 66.5
24/01/2020 18:34:02 69.39 69.31 72.78 67.6 66.7 63.4 70.68 70.64 73.77 69.8 69.1 66.5
24/01/2020 18:34:03 68.49 68.7 72.78 67.6 66.7 63.4 69.75 70.06 73.77 69.8 69.1 66.5
24/01/2020 18:34:04 65.99 68.37 72.78 67.6 66.7 63.5 67.56 69.73 73.77 69.8 69.1 66.5
24/01/2020 18:34:05 67.83 67.96 72.78 67.6 66.7 63.5 69.42 69.27 73.77 69.8 69.1 66.5
24/01/2020 18:34:06 65.08 67.56 72.78 67.6 66.7 63.5 67.67 69.15 73.77 69.8 69.1 66.5
24/01/2020 18:34:07 63.52 66.29 72.78 67.6 66.7 63.5 66.03 68.39 73.77 69.8 69.1 66.5
24/01/2020 18:34:08 64.82 65.72 72.78 67.6 66.7 63.5 66.66 67.54 73.77 69.8 69.1 66.5
24/01/2020 18:34:09 60.64 64.35 72.78 67.6 66.7 63.5 62.65 66.57 73.77 69.8 69.1 66.5
24/01/2020 18:34:10 62.7 63.01 72.78 67.6 66.7 63.5 64.34 64.73 73.77 69.8 69.1 66.5
24/01/2020 18:34:11 66.54 65.93 72.78 67.6 66.7 63.5 67.89 67.39 73.77 69.8 69.1 66.5
24/01/2020 18:34:12 63.09 65.84 72.78 67.6 66.7 63.5 64.88 67.27 73.77 69.8 69.1 66.5
24/01/2020 18:34:13 65.18 65.1 72.78 67.6 66.7 63.5 67.66 67.33 73.77 69.8 69.1 66.5
24/01/2020 18:34:14 63.49 65.2 72.78 67.6 66.7 63.5 65.72 67.5 73.77 69.8 69.1 66.5
24/01/2020 18:34:15 76.57 74.96 74.96 67.7 66.8 63.5 75.61 73.99 73.99 69.8 69.1 66.5
24/01/2020 18:34:16 70.41 74.67 74.96 67.7 66.8 63.5 71.32 73.95 73.99 69.8 69.1 66.5
24/01/2020 18:34:17 69.48 72.26 74.96 67.7 66.8 63.5 70.89 72.35 73.99 69.8 69.1 66.5
24/01/2020 18:34:18 68.98 71.27 74.96 67.7 66.8 63.5 70.65 72.09 73.99 69.9 69.1 66.5
24/01/2020 18:34:19 69.55 69.72 74.96 67.7 66.8 63.5 70.76 71.06 73.99 69.9 69.1 66.5
24/01/2020 18:34:20 72 71.49 74.96 67.8 66.8 63.5 73.32 72.62 73.99 69.9 69.1 66.5
24/01/2020 18:34:21 71.88 72.2 74.96 67.8 66.8 63.5 72.78 73.25 73.99 69.9 69.1 66.5
24/01/2020 18:34:22 67.66 71.5 74.96 67.7 66.8 63.5 69.22 72.6 73.99 69.9 69.1 66.5
24/01/2020 18:34:23 65.84 69.55 74.96 67.7 66.8 63.5 70.15 71.18 73.99 69.8 69.1 66.5
24/01/2020 18:34:24 71.59 70.55 74.96 67.7 66.8 63.5 72.86 72.06 73.99 69.8 69.1 66.5
24/01/2020 18:34:25 72.99 72.55 74.96 67.7 66.9 63.5 73.9 73.64 73.99 69.9 69.2 66.5
24/01/2020 18:34:26 72.75 73.54 74.96 67.7 66.9 63.6 73.99 74.6 74.6 69.9 69.2 66.6
24/01/2020 18:34:27 70.37 72.26 74.96 67.7 66.9 63.6 71.94 73.49 74.6 69.9 69.2 66.6
24/01/2020 18:34:28 67.17 71.15 74.96 67.7 66.9 63.6 69.45 72.46 74.6 69.9 69.2 66.6
24/01/2020 18:34:29 71.41 70.77 74.96 67.8 66.9 63.6 72.77 72.21 74.6 69.9 69.2 66.6
24/01/2020 18:34:30 69.06 70.69 74.96 67.8 66.9 63.6 70.93 72.25 74.6 69.9 69.2 66.6
24/01/2020 18:34:31 72.04 71.45 74.96 67.8 66.9 63.6 74 73.35 74.6 70 69.2 66.6
24/01/2020 18:34:32 69.81 71.2 74.96 67.8 66.9 63.6 71.74 73.11 74.6 70 69.2 66.6
24/01/2020 18:34:33 64.15 70.36 74.96 67.8 66.9 63.6 66.85 72.23 74.6 70 69.2 66.6
24/01/2020 18:34:34 65.98 67.42 74.96 67.8 66.9 63.6 69.03 69.56 74.6 70 69.2 66.6
24/01/2020 18:34:35 67.9 67.65 74.96 67.8 66.9 63.6 69.93 70.13 74.6 70 69.2 66.6
24/01/2020 18:34:36 66.28 67.76 74.96 67.8 67 63.6 68.74 69.92 74.6 70 69.2 66.6
24/01/2020 18:34:37 67.92 67.64 74.96 67.8 67 63.6 70.73 70.19 74.6 70 69.2 66.6
24/01/2020 18:34:38 69.26 69.07 74.96 67.8 67 63.6 70.94 71.07 74.6 70 69.2 66.6
24/01/2020 18:34:39 71.32 70.67 74.96 67.9 67 63.6 71.93 71.81 74.6 70 69.2 66.6
24/01/2020 18:34:40 70.72 70.84 74.96 67.9 67 63.6 71.98 71.92 74.6 70 69.2 66.6
24/01/2020 18:34:41 67.21 70.67 74.96 67.9 67 63.6 68.96 71.84 74.6 70 69.2 66.6
24/01/2020 18:34:42 63.08 68.8 74.96 67.9 67 63.6 66.07 70.24 74.6 70 69.2 66.6
24/01/2020 18:34:43 66.84 66.9 74.96 67.9 67 63.6 69.94 69.51 74.6 70 69.2 66.6
24/01/2020 18:34:44 72.62 71.74 74.96 67.9 67 63.6 72.98 72.34 74.6 70 69.2 66.6
24/01/2020 18:34:45 73.2 72.95 74.67 68 67 63.6 74.21 73.91 74.6 70.1 69.3 66.6
24/01/2020 18:34:46 75.18 75.48 75.48 68 67.1 63.6 74.97 75.39 75.39 70.1 69.3 66.6
24/01/2020 18:34:47 70.79 73.87 75.48 68 67.1 63.7 72.4 74.07 75.39 70.1 69.3 66.6
24/01/2020 18:34:48 73.75 73.5 75.48 68.1 67.1 63.7 74.45 74.3 75.39 70.1 69.3 66.6
24/01/2020 18:34:49 74.17 73.81 75.48 68.1 67.1 63.7 75.1 74.68 75.39 70.2 69.3 66.6
24/01/2020 18:34:50 70.48 73.77 75.48 68.1 67.1 63.7 71.7 74.62 75.39 70.2 69.3 66.6
24/01/2020 18:34:51 68.84 72.18 75.48 68.1 67.1 63.7 70.67 73.19 75.39 70.2 69.3 66.6
24/01/2020 18:34:52 69.94 70.8 75.48 68.1 67.1 63.7 71.87 72.31 75.39 70.2 69.3 66.6
24/01/2020 18:34:53 67.12 69.96 75.48 68.1 67.1 63.7 69.31 71.74 75.39 70.2 69.3 66.6
24/01/2020 18:34:54 68.06 68.68 75.48 68.1 67.1 63.7 69.88 70.47 75.39 70.2 69.3 66.6
24/01/2020 18:34:55 70.39 70.04 75.48 68.1 67.1 63.7 72.96 72.28 75.39 70.2 69.3 66.6
24/01/2020 18:34:56 69.97 70.46 75.48 68.2 67.2 63.7 71.82 72.39 75.39 70.2 69.3 66.7
24/01/2020 18:34:57 66.02 69.74 75.48 68.2 67.2 63.7 68.7 71.81 75.39 70.2 69.3 66.7
24/01/2020 18:34:58 68.64 68.64 75.48 68.2 67.2 63.7 71.7 71.36 75.39 70.2 69.4 66.7
24/01/2020 18:34:59 67.98 68.85 75.48 68.2 67.2 63.7 69.06 71.16 75.39 70.2 69.4 66.7
24/01/2020 18:35:00 68.19 68.42 75.48 68.2 67.2 63.7 70.43 70.62 75.39 70.2 69.4 66.7
24/01/2020 18:35:01 69.38 69.15 75.48 68.2 67.2 63.7 72.11 71.63 75.39 70.3 69.4 66.7
24/01/2020 18:35:02 67.09 68.91 75.48 68.2 67.2 63.7 69.68 71.47 75.39 70.3 69.4 66.7
24/01/2020 18:35:03 64.2 67.84 75.48 68.2 67.2 63.7 68.3 70.37 75.39 70.3 69.4 66.7
24/01/2020 18:35:04 65.12 65.75 75.48 68.2 67.2 63.7 69.14 69.35 75.39 70.3 69.4 66.7
24/01/2020 18:35:05 66.97 66.7 75.48 68.2 67.2 63.7 69.45 69.73 75.39 70.3 69.4 66.7
24/01/2020 18:35:06 64.6 66.34 75.48 68.2 67.2 63.7 68.25 69.27 75.39 70.3 69.4 66.7
24/01/2020 18:35:07 63.59 65.56 75.48 68.2 67.2 63.7 68.2 69.09 75.39 70.3 69.4 66.7
24/01/2020 18:35:08 66.49 65.97 75.48 68.2 67.2 63.7 69.96 69.66 75.39 70.3 69.4 66.7
24/01/2020 18:35:09 64.76 65.85 75.48 68.2 67.2 63.7 67.28 69.4 75.39 70.3 69.4 66.7
24/01/2020 18:35:10 66.83 66.34 75.48 68.2 67.2 63.7 69.53 69.26 75.39 70.3 69.4 66.7
24/01/2020 18:35:11 67.41 67.12 75.48 68.2 67.2 63.7 68.91 69.07 75.39 70.3 69.4 66.7
24/01/2020 18:35:12 65.55 67.25 75.48 68.2 67.2 63.7 69.36 69.32 75.39 70.3 69.4 66.7
24/01/2020 18:35:13 67.37 67.18 75.48 68.2 67.2 63.7 70.22 70.32 75.39 70.3 69.4 66.7
24/01/2020 18:35:14 63.33 66.71 75.48 68.2 67.2 63.7 66.78 69.67 75.39 70.3 69.4 66.7
24/01/2020 18:35:15 60.7 64.96 75.48 68.2 67.2 63.7 65.36 68.13 75.39 70.3 69.4 66.7
24/01/2020 18:35:16 68.35 67.5 73.87 68.3 67.2 63.7 70.6 69.58 74.68 70.3 69.4 66.7
24/01/2020 18:35:17 62.42 66.36 73.81 68.3 67.2 63.7 65.72 69.15 74.68 70.3 69.4 66.7
24/01/2020 18:35:18 63.33 64.54 73.81 68.3 67.2 63.7 67.81 68 74.68 70.3 69.4 66.7
24/01/2020 18:35:19 67.05 66.25 73.77 68.3 67.2 63.7 70.23 69.57 74.62 70.3 69.4 66.7
24/01/2020 18:35:20 67.21 67.17 72.18 68.3 67.2 63.8 68.8 69.55 73.19 70.3 69.4 66.7
24/01/2020 18:35:21 66.46 67.74 70.8 68.3 67.2 63.8 68.82 69.68 72.39 70.4 69.4 66.7
24/01/2020 18:35:22 66.15 66.49 70.46 68.3 67.2 63.8 69.26 69.32 72.39 70.4 69.4 66.7
24/01/2020 18:35:23 70.74 69.61 70.46 68.3 67.2 63.8 71.5 70.83 72.39 70.4 69.4 66.7
24/01/2020 18:35:24 63.42 69.54 70.46 68.3 67.2 63.8 68.12 70.76 72.39 70.4 69.4 66.7
24/01/2020 18:35:25 65.72 67.17 70.46 68.3 67.2 63.8 67.82 69.42 72.39 70.4 69.4 66.7
24/01/2020 18:35:26 63.4 66.01 69.74 68.3 67.2 63.8 67.23 68.73 71.81 70.4 69.4 66.7
24/01/2020 18:35:27 62.98 64.77 69.61 68.3 67.2 63.8 66.29 67.61 71.63 70.4 69.4 66.7
24/01/2020 18:35:28 62.85 63.33 69.61 68.3 67.2 63.8 66.89 66.96 71.63 70.4 69.4 66.7
24/01/2020 18:35:29 64.2 64.16 69.61 68.3 67.2 63.8 67.01 67.3 71.63 70.4 69.4 66.7
24/01/2020 18:35:30 64.1 64.1 69.61 68.3 67.2 63.8 68.7 68.39 71.63 70.4 69.4 66.7
24/01/2020 18:35:31 68.2 66.95 69.61 68.3 67.2 63.8 71.05 70.11 71.47 70.4 69.4 66.7
24/01/2020 18:35:32 65.72 66.82 69.61 68.3 67.2 63.8 68.53 70.18 70.83 70.4 69.4 66.7
24/01/2020 18:35:33 65.34 66.08 69.61 68.3 67.2 63.8 68.39 69.04 70.83 70.4 69.4 66.7
24/01/2020 18:35:34 70.98 70.35 70.35 68.4 67.2 63.8 71.68 71.31 71.31 70.4 69.4 66.7
24/01/2020 18:35:35 66.39 69.38 70.35 68.4 67.2 63.8 68.39 70.62 71.31 70.4 69.4 66.7
24/01/2020 18:35:36 64.78 68.14 70.35 68.4 67.2 63.8 69.08 69.69 71.31 70.4 69.4 66.7
24/01/2020 18:35:37 63.51 66.11 70.35 68.4 67.2 63.8 68.25 69.43 71.31 70.4 69.4 66.7
24/01/2020 18:35:38 62.37 64.62 70.35 68.4 67.2 63.8 66.17 68.62 71.31 70.4 69.4 66.7
24/01/2020 18:35:39 64.38 64.18 70.35 68.3 67.2 63.8 68.56 68.4 71.31 70.4 69.4 66.7
24/01/2020 18:35:40 68.57 67.78 70.35 68.4 67.2 63.8 70.48 69.99 71.31 70.4 69.4 66.7
24/01/2020 18:35:41 64.61 67.15 70.35 68.4 67.2 63.8 67.75 69.57 71.31 70.4 69.4 66.7
24/01/2020 18:35:42 68.78 67.92 70.35 68.4 67.2 63.8 71.11 70.4 71.31 70.4 69.5 66.7
24/01/2020 18:35:43 67.04 68.48 70.35 68.4 67.2 63.8 68.67 70.49 71.31 70.4 69.5 66.7
24/01/2020 18:35:44 58.39 67.09 70.35 68.4 67.2 63.8 63.65 69.21 71.31 70.4 69.5 66.7
24/01/2020 18:35:45 64.11 64.2 70.35 68.4 67.2 63.8 68.84 68.3 71.31 70.4 69.5 66.7
24/01/2020 18:35:46 68.42 67.58 70.35 68.4 67.2 63.8 71.44 71.02 71.31 70.4 69.5 66.7
24/01/2020 18:35:47 62.68 66.78 70.35 68.4 67.2 63.8 65.91 69.86 71.31 70.4 69.5 66.7
24/01/2020 18:35:48 69.44 68.26 70.35 68.4 67.3 63.8 72.29 71.13 71.31 70.5 69.5 66.7
24/01/2020 18:35:49 66.77 68.37 70.35 68.4 67.3 63.8 69.48 71.24 71.31 70.5 69.5 66.7
24/01/2020 18:35:50 68.09 68.4 70.35 68.4 67.3 63.8 70.64 71.18 71.31 70.5 69.5 66.7
24/01/2020 18:35:51 68.83 68.8 70.35 68.4 67.3 63.8 70.67 70.81 71.31 70.5 69.5 66.8
24/01/2020 18:35:52 68.39 69.81 70.35 68.4 67.3 63.8 69.68 71.38 71.38 70.5 69.5 66.8
24/01/2020 18:35:53 65.17 67.93 70.35 68.4 67.3 63.8 66.91 69.7 71.38 70.5 69.5 66.8
24/01/2020 18:35:54 61.25 66.84 70.35 68.4 67.3 63.8 67.84 68.55 71.38 70.5 69.5 66.8
24/01/2020 18:35:55 67.35 66.81 70.35 68.4 67.3 63.8 69.18 68.98 71.38 70.5 69.5 66.8
24/01/2020 18:35:56 71.04 70.07 70.35 68.4 67.3 63.8 72.19 71.49 71.49 70.5 69.5 66.8
24/01/2020 18:35:57 65.27 69.38 70.35 68.4 67.3 63.8 69.48 70.85 71.49 70.5 69.5 66.8
24/01/2020 18:35:58 68.48 68.29 70.35 68.4 67.3 63.8 70.68 70.7 71.49 70.5 69.5 66.8
24/01/2020 18:35:59 70.09 69.64 70.35 68.5 67.3 63.8 71.09 71.14 71.49 70.5 69.5 66.8
24/01/2020 18:36:00 67.77 69.48 70.35 68.5 67.3 63.8 70.88 71.09 71.49 70.5 69.5 66.8
24/01/2020 18:36:01 67.44 68.56 70.35 68.5 67.3 63.8 69.52 70.88 71.49 70.5 69.5 66.8
24/01/2020 18:36:02 68.68 68.93 70.35 68.4 67.3 63.8 70.55 70.93 71.49 70.5 69.5 66.8
24/01/2020 18:36:03 68.41 68.55 70.35 68.4 67.3 63.8 70.92 70.83 71.49 70.5 69.5 66.8
24/01/2020 18:36:04 69.74 69.6 70.07 68.4 67.3 63.9 71.63 71.72 71.72 70.5 69.5 66.8
24/01/2020 18:36:05 63.63 69.05 70.07 68.4 67.3 63.9 66.98 71.06 71.72 70.5 69.5 66.8
24/01/2020 18:36:06 62.68 66.51 70.07 68.4 67.3 63.9 68.27 69.08 71.72 70.5 69.5 66.8
24/01/2020 18:36:07 64.38 64.53 70.07 68.4 67.3 63.9 67.71 68.46 71.72 70.5 69.5 66.8
24/01/2020 18:36:08 64.57 64.95 70.07 68.4 67.3 63.9 67.72 68.22 71.72 70.5 69.5 66.8
24/01/2020 18:36:09 64.99 65.04 70.07 68.4 67.3 63.9 68.44 68.32 71.72 70.5 69.5 66.8
24/01/2020 18:36:10 63.73 65.03 70.07 68.4 67.3 63.9 66.73 68.3 71.72 70.5 69.5 66.8
24/01/2020 18:36:11 65.13 65.05 70.07 68.4 67.3 63.9 67.63 67.88 71.72 70.5 69.5 66.8
24/01/2020 18:36:12 71.09 70.35 70.35 68.4 67.3 63.9 73.28 72.31 72.31 70.5 69.5 66.8
24/01/2020 18:36:13 70.16 70.92 70.92 68.4 67.3 63.9 71.2 72.6 72.6 70.5 69.6 66.8
24/01/2020 18:36:14 68.83 70.31 70.92 68.4 67.3 63.9 71.03 71.96 72.6 70.5 69.6 66.8
24/01/2020 18:36:15 65.93 69.07 70.92 68.4 67.3 63.9 69.49 70.94 72.6 70.5 69.6 66.8
24/01/2020 18:36:16 68.53 68.39 70.92 68.4 67.3 63.9 70.91 70.83 72.6 70.5 69.6 66.8
24/01/2020 18:36:17 66.23 68.35 70.92 68.4 67.3 63.9 68.92 70.75 72.6 70.5 69.6 66.8
24/01/2020 18:36:18 68.2 68.14 70.92 68.5 67.4 63.9 70.28 70.45 72.6 70.5 69.6 66.8
24/01/2020 18:36:19 65.14 67.77 70.92 68.5 67.4 63.9 67.77 69.98 72.6 70.5 69.6 66.8
24/01/2020 18:36:20 63.98 66.52 70.92 68.5 67.4 63.9 67.82 69.05 72.6 70.5 69.6 66.8
24/01/2020 18:36:21 65.47 65.47 70.92 68.5 67.4 63.9 69.32 69.07 72.6 70.5 69.6 66.8
24/01/2020 18:36:22 67.22 67.3 70.92 68.4 67.4 63.9 68.52 69.4 72.6 70.4 69.6 66.8
24/01/2020 18:36:23 65.53 66.64 70.92 68.4 67.4 63.9 67.55 68.72 72.6 70.4 69.6 66.8
24/01/2020 18:36:24 64.78 66.07 70.92 68.4 67.4 63.9 68.11 68.51 72.6 70.4 69.6 66.8
24/01/2020 18:36:25 62.71 65.21 70.92 68.4 67.4 63.9 66.64 68.04 72.6 70.4 69.6 66.8
24/01/2020 18:36:26 65.13 65.03 70.92 68.4 67.4 63.9 67.5 67.74 72.6 70.4 69.6 66.8
24/01/2020 18:36:27 66.8 66.39 70.92 68.4 67.4 63.9 70.06 69.53 72.6 70.4 69.6 66.8
24/01/2020 18:36:28 66.51 66.64 70.92 68.4 67.4 63.9 69.68 69.87 72.6 70.4 69.6 66.8
24/01/2020 18:36:29 65.11 66.69 70.92 68.4 67.4 63.9 67.54 69.58 72.6 70.4 69.6 66.8
24/01/2020 18:36:30 63.47 65.45 70.92 68.4 67.4 63.9 67.23 68.34 72.6 70.4 69.6 66.8
24/01/2020 18:36:31 66.48 65.86 70.92 68.4 67.4 63.9 69.03 68.67 72.6 70.4 69.6 66.8
24/01/2020 18:36:32 66.16 66.47 70.92 68.4 67.4 63.9 67.91 68.66 72.6 70.4 69.6 66.8
24/01/2020 18:36:33 68.98 68.4 70.92 68.4 67.4 63.9 73.12 71.84 72.6 70.4 69.6 66.8
24/01/2020 18:36:34 67.52 68.26 70.92 68.4 67.4 63.9 70.23 71.67 72.6 70.4 69.6 66.8
24/01/2020 18:36:35 67.48 67.77 70.92 68.4 67.4 63.9 69.24 70.69 72.6 70.4 69.6 66.8
24/01/2020 18:36:36 68.87 68.92 70.92 68.4 67.4 63.9 70.58 70.88 72.6 70.4 69.6 66.8
24/01/2020 18:36:37 65.6 68.29 70.92 68.4 67.4 63.9 68.07 70.14 72.6 70.4 69.6 66.8
24/01/2020 18:36:38 67.35 67.35 70.92 68.4 67.4 63.9 69.28 69.47 72.6 70.4 69.6 66.8
24/01/2020 18:36:39 67.31 67.9 70.92 68.4 67.4 63.9 70.12 70.33 72.6 70.4 69.6 66.8
24/01/2020 18:36:40 67.68 67.74 70.92 68.4 67.4 63.9 69.89 70.04 72.6 70.4 69.5 66.8
24/01/2020 18:36:41 67.75 68.38 70.92 68.4 67.4 63.9 69.71 70.38 72.6 70.4 69.5 66.8
24/01/2020 18:36:42 70.24 70.08 70.92 68.4 67.4 63.9 72.98 72.66 72.66 70.4 69.5 66.8
24/01/2020 18:36:43 67.67 69.12 70.31 68.4 67.4 63.9 70.48 71.76 72.66 70.4 69.5 66.9
24/01/2020 18:36:44 69.08 69.25 70.08 68.4 67.4 63.9 70.75 71.4 72.66 70.4 69.5 66.9
24/01/2020 18:36:45 69.16 69.29 70.08 68.4 67.4 63.9 70.58 70.81 72.66 70.4 69.5 66.9
24/01/2020 18:36:46 67.18 69.41 70.08 68.4 67.4 63.9 68.61 70.72 72.66 70.4 69.5 66.9
24/01/2020 18:36:47 66.7 67.79 70.08 68.4 67.4 63.9 68.95 69.39 72.66 70.4 69.5 66.9
24/01/2020 18:36:48 64.01 67.12 70.08 68.4 67.4 63.9 66.68 69.24 72.66 70.4 69.5 66.9
24/01/2020 18:36:49 62.84 65.58 70.08 68.3 67.4 63.9 65.34 67.92 72.66 70.4 69.5 66.9
24/01/2020 18:36:50 59.66 64.05 70.08 68.3 67.4 63.9 62.64 66.37 72.66 70.4 69.5 66.9
24/01/2020 18:36:51 62.76 62.46 70.08 68.3 67.4 63.9 65.3 64.99 72.66 70.4 69.5 66.9
24/01/2020 18:36:52 65.77 64.79 70.08 68.3 67.4 63.9 67.95 67.19 72.66 70.4 69.5 66.9
24/01/2020 18:36:53 63.39 64.47 70.08 68.3 67.4 63.9 65.98 66.79 72.66 70.4 69.5 66.9
24/01/2020 18:36:54 64.6 64.52 70.08 68.3 67.4 63.9 66.06 66.56 72.66 70.4 69.5 66.9
24/01/2020 18:36:55 64.05 64.81 70.08 68.3 67.4 63.9 66.46 66.81 72.66 70.3 69.5 66.9
24/01/2020 18:36:56 64.42 64.82 70.08 68.3 67.4 63.9 66.6 66.93 72.66 70.3 69.5 66.9
24/01/2020 18:36:57 63.16 64.86 70.08 68.3 67.4 63.9 65.93 66.96 72.66 70.3 69.4 66.9
24/01/2020 18:36:58 66.56 66.12 70.08 68.2 67.4 63.9 67.68 67.45 72.66 70.3 69.4 66.9
24/01/2020 18:36:59 64.64 66.16 70.08 68.2 67.4 63.9 66.55 67.59 72.66 70.3 69.4 66.9
24/01/2020 18:37:00 63.11 64.91 70.08 68.2 67.4 63.9 65.86 66.69 72.66 70.3 69.4 66.9
24/01/2020 18:37:01 65.1 65.02 70.08 68.2 67.4 63.9 68.12 67.86 72.66 70.3 69.4 66.9
24/01/2020 18:37:02 66.77 66.48 70.08 68.2 67.4 63.9 68.31 68.37 72.66 70.3 69.4 66.9
24/01/2020 18:37:03 67.66 67.35 70.08 68.2 67.4 63.9 69.57 69.19 72.66 70.3 69.4 66.9
24/01/2020 18:37:04 70.16 69.71 70.08 68.2 67.4 63.9 71.34 70.84 72.66 70.3 69.4 66.9
24/01/2020 18:37:05 68.19 68.95 70.08 68.2 67.4 64 70.02 70.52 72.66 70.3 69.4 66.9
24/01/2020 18:37:06 64.18 68.49 70.08 68.2 67.4 64 66.68 70.18 72.66 70.3 69.4 66.9
24/01/2020 18:37:07 67.48 67.58 70.08 68.1 67.4 64 69.68 69.53 72.66 70.3 69.5 66.9
24/01/2020 18:37:08 66.91 67.53 70.08 68.1 67.4 64 69.16 69.67 72.66 70.3 69.5 66.9
24/01/2020 18:37:09 67.23 67.8 70.08 68.1 67.4 64 69 69.69 72.66 70.3 69.5 66.9
24/01/2020 18:37:10 65.66 66.95 70.08 68.1 67.4 64 67.85 68.9 72.66 70.3 69.5 66.9
24/01/2020 18:37:11 65.85 66.37 70.08 68.1 67.4 64 68.12 68.32 72.66 70.3 69.5 66.9
24/01/2020 18:37:12 66.73 66.77 69.71 68.1 67.4 64 69.04 69.02 71.76 70.3 69.5 66.9
24/01/2020 18:37:13 68.45 68.26 69.71 68.1 67.4 64 70.04 69.92 71.4 70.3 69.5 66.9
24/01/2020 18:37:14 64.78 68.39 69.71 68.1 67.5 64 67.95 69.99 70.84 70.2 69.5 66.9
24/01/2020 18:37:15 62.89 66.13 69.71 68.1 67.5 64 66.27 68.57 70.84 70.2 69.5 66.9
24/01/2020 18:37:16 63.64 64.27 69.71 68.1 67.5 64 66.52 67.17 70.84 70.2 69.5 66.9
24/01/2020 18:37:17 60.56 64.05 69.71 68.1 67.5 64 64.88 66.89 70.84 70.2 69.5 66.9
24/01/2020 18:37:18 64.97 64.52 69.71 68 67.5 64 67.68 67.42 70.84 70.2 69.5 66.9
24/01/2020 18:37:19 64.98 65.03 69.71 68 67.5 64 67 67.55 70.84 70.2 69.5 66.9
24/01/2020 18:37:20 68.39 67.61 69.71 68 67.5 64 70.12 69.54 70.84 70.2 69.5 66.9
24/01/2020 18:37:21 65.89 67.98 69.71 68 67.5 64 68.33 69.72 70.84 70.2 69.5 66.9
24/01/2020 18:37:22 65.6 66.31 69.71 68 67.5 64 67.51 68.6 70.84 70.1 69.5 66.9
24/01/2020 18:37:23 69.1 68.29 69.71 68 67.5 64 71.11 70.33 70.84 70.2 69.5 66.9
24/01/2020 18:37:24 69.64 69.63 69.71 68 67.5 64 71.05 71.21 71.21 70.1 69.5 66.9
24/01/2020 18:37:25 69.36 70 70 68 67.5 64 70.7 71.42 71.42 70.1 69.5 66.9
24/01/2020 18:37:26 66.5 68.78 70 68 67.5 64 68.4 70.31 71.42 70.1 69.5 66.9
24/01/2020 18:37:27 66.68 67.71 70 68 67.5 64 69.02 69.73 71.42 70.1 69.5 66.9
24/01/2020 18:37:28 70.44 69.93 70 68 67.5 64 72.28 71.84 71.84 70.2 69.5 66.9
24/01/2020 18:37:29 69.13 70.93 70.93 68 67.5 64 70 72.41 72.41 70.2 69.5 66.9
24/01/2020 18:37:30 62.56 68.86 70.93 68 67.5 64 65.58 70.29 72.41 70.1 69.5 66.9
24/01/2020 18:37:31 68.8 68.01 70.93 68 67.5 64 70.5 69.85 72.41 70.1 69.5 66.9
24/01/2020 18:37:32 67.49 68.64 70.93 68 67.5 64 69.9 70.5 72.41 70.1 69.5 66.9
24/01/2020 18:37:33 65.23 67.31 70.93 68 67.5 64 67.78 69.61 72.41 70.1 69.5 66.9
24/01/2020 18:37:34 68.14 67.62 70.93 68 67.5 64 69.91 69.6 72.41 70.1 69.5 66.9
24/01/2020 18:37:35 64.49 67.62 70.93 68 67.5 64 66.68 69.62 72.41 70.1 69.5 66.9
24/01/2020 18:37:36 64 66.02 70.93 68 67.5 64 65.37 67.77 72.41 70.1 69.5 66.9
24/01/2020 18:37:37 66.89 66.79 70.93 68 67.5 64 68.86 68.61 72.41 70.1 69.5 66.9
24/01/2020 18:37:38 68.49 68.11 70.93 68 67.5 64 70.12 69.78 72.41 70.1 69.5 66.9
24/01/2020 18:37:39 65.33 68.1 70.93 68 67.5 64 67.7 69.63 72.41 70.1 69.5 66.9
24/01/2020 18:37:40 70.69 70.04 70.93 68 67.5 64 71.8 71.17 72.41 70.1 69.5 66.9
24/01/2020 18:37:41 70.9 70.95 70.95 68 67.5 64 71.73 71.92 72.41 70.1 69.5 66.9
24/01/2020 18:37:42 66.53 70.32 70.95 68 67.5 64 67.84 71.34 72.41 70.1 69.5 66.9
24/01/2020 18:37:43 63.83 68.32 70.95 68 67.5 64 66.25 69.51 72.41 70.1 69.5 66.9
24/01/2020 18:37:44 66.05 66.39 70.95 67.9 67.5 64 67.62 67.98 72.41 70.1 69.5 66.9
24/01/2020 18:37:45 64.97 67.03 70.95 67.9 67.5 64 66.95 68.66 72.41 70 69.5 66.9
24/01/2020 18:37:46 63.97 65.23 70.95 67.9 67.6 64 66.68 67.26 72.41 70 69.5 66.9
24/01/2020 18:37:47 64.7 64.92 70.95 67.9 67.6 64 67.21 67.22 72.41 70 69.5 66.9
24/01/2020 18:37:48 67.8 67.12 70.95 67.9 67.6 64 69.18 68.72 72.41 70 69.5 66.9
24/01/2020 18:37:49 68.69 68.52 70.95 67.9 67.6 64 69.62 69.56 72.41 70 69.5 66.9
24/01/2020 18:37:50 72.49 71.96 71.96 67.9 67.6 64.1 72.96 72.5 72.5 70 69.6 66.9
24/01/2020 18:37:51 72.21 72.62 72.62 68 67.6 64.1 73.34 73.36 73.36 70.1 69.6 66.9
24/01/2020 18:37:52 71.16 71.88 72.62 68 67.6 64.1 72.64 72.95 73.36 70.1 69.6 67
24/01/2020 18:37:53 66.48 71.49 72.62 68 67.6 64.1 68.9 72.74 73.36 70.1 69.6 67
24/01/2020 18:37:54 69.95 69.75 72.62 68 67.6 64.1 72.03 71.75 73.36 70.1 69.6 67
24/01/2020 18:37:55 67.71 69.88 72.62 68 67.6 64.1 70.37 71.83 73.36 70.1 69.6 67
24/01/2020 18:37:56 68.39 68.77 72.62 68 67.6 64.1 70.24 71.01 73.36 70.1 69.6 67
24/01/2020 18:37:57 68.56 69.41 72.62 68 67.6 64.1 70.15 71.19 73.36 70.1 69.6 67
24/01/2020 18:37:58 62.37 68.28 72.62 68 67.6 64.1 64.78 70.1 73.36 70.1 69.6 67
24/01/2020 18:37:59 69.47 68.98 72.62 68 67.6 64.1 71.14 70.63 73.36 70.1 69.6 67
24/01/2020 18:38:00 71.03 70.63 72.62 68 67.6 64.1 72.46 71.76 73.36 70.1 69.6 67
24/01/2020 18:38:01 67.35 70.01 72.62 68 67.6 64.1 69.23 71.71 73.36 70 69.6 67
24/01/2020 18:38:02 65.55 68.28 72.62 68 67.6 64.1 68.38 70.06 73.36 70 69.6 67
24/01/2020 18:38:03 65.83 67.39 72.62 68 67.6 64.1 68.44 69.88 73.36 69.9 69.6 67
24/01/2020 18:38:04 66.46 66.79 72.62 68 67.6 64.1 68.05 68.84 73.36 70 69.6 67
24/01/2020 18:38:05 67.05 67 72.62 68 67.6 64.1 68.88 68.82 73.36 69.9 69.6 67
24/01/2020 18:38:06 72.07 70.99 72.62 68 67.7 64.1 73.99 72.93 73.36 69.9 69.6 67
24/01/2020 18:38:07 70.55 71.39 72.62 68 67.7 64.1 71.69 72.85 73.36 69.9 69.6 67
24/01/2020 18:38:08 67.19 70.53 72.62 67.9 67.7 64.1 68.51 72.07 73.36 69.9 69.6 67
24/01/2020 18:38:09 67.49 68.97 72.62 67.9 67.7 64.1 69.16 70.37 73.36 69.9 69.6 67
24/01/2020 18:38:10 65.09 68.1 72.62 67.9 67.7 64.1 68.83 69.74 73.36 69.9 69.6 67
24/01/2020 18:38:11 64.68 66.43 72.62 67.9 67.7 64.1 67.24 69.2 73.36 69.9 69.6 67
24/01/2020 18:38:12 66.31 66.32 72.62 67.9 67.7 64.1 68.35 68.49 73.36 69.9 69.6 67
24/01/2020 18:38:13 69.07 68.8 72.62 67.9 67.7 64.1 70.47 70.33 73.36 69.9 69.6 67
24/01/2020 18:38:14 68.99 69.39 72.62 67.9 67.7 64.1 70.86 71.16 73.36 69.9 69.6 67
24/01/2020 18:38:15 68.49 68.96 72.62 68 67.7 64.1 70.29 70.55 73.36 69.9 69.6 67
24/01/2020 18:38:16 66.16 68.84 72.62 67.9 67.7 64.1 68.46 70.65 73.36 69.9 69.6 67
24/01/2020 18:38:17 70.85 70.06 72.62 68 67.7 64.1 72.29 71.56 73.36 69.9 69.7 67
24/01/2020 18:38:18 68.45 70.15 72.62 68 67.7 64.1 70.39 71.64 73.36 69.9 69.7 67
24/01/2020 18:38:19 67.33 69 72.62 68 67.7 64.1 69.29 70.8 73.36 69.9 69.7 67
24/01/2020 18:38:20 67.15 68.16 72.62 68 67.7 64.1 68.62 69.92 73.36 69.9 69.7 67
24/01/2020 18:38:21 63.19 67.37 71.88 68 67.7 64.1 65.68 69.08 72.95 69.9 69.7 67
24/01/2020 18:38:22 66.39 66.15 71.49 68 67.7 64.1 68.02 67.87 72.93 69.9 69.7 67
24/01/2020 18:38:23 65.53 66.28 71.39 67.9 67.7 64.1 67.41 67.92 72.93 69.9 69.7 67
24/01/2020 18:38:24 66.56 66.4 71.39 67.9 67.7 64.1 68.71 68.5 72.93 69.9 69.7 67
24/01/2020 18:38:25 67.33 67.8 71.39 67.9 67.7 64.2 69.42 69.67 72.93 69.9 69.7 67
24/01/2020 18:38:26 69.32 68.95 71.39 67.9 67.7 64.2 70.98 70.7 72.93 69.9 69.7 67
24/01/2020 18:38:27 69.68 69.66 71.39 67.9 67.7 64.2 71.33 71.35 72.93 69.9 69.7 67
24/01/2020 18:38:28 70.01 70.88 71.39 67.9 67.7 64.2 71.62 72.16 72.93 69.9 69.7 67
24/01/2020 18:38:29 67.1 69.47 71.39 68 67.7 64.2 69.25 71.4 72.93 69.9 69.7 67
24/01/2020 18:38:30 67.33 68.02 71.39 68 67.7 64.2 68.82 69.95 72.93 69.9 69.7 67
24/01/2020 18:38:31 71.66 70.75 71.39 68 67.7 64.2 72.61 71.81 72.93 69.9 69.7 67
24/01/2020 18:38:32 70.18 71.01 71.39 68 67.7 64.2 71.34 71.96 72.93 69.9 69.7 67
24/01/2020 18:38:33 66.48 70.26 71.39 68 67.7 64.2 69.14 71.54 72.93 69.9 69.7 67
24/01/2020 18:38:34 70.24 69.85 71.39 68 67.7 64.2 70.83 70.7 72.93 69.9 69.7 67
24/01/2020 18:38:35 67.59 69.64 71.39 68 67.8 64.2 69.44 70.57 72.93 69.9 69.7 67
24/01/2020 18:38:36 70.96 70.67 71.39 68 67.8 64.2 71.99 71.72 72.85 69.9 69.7 67
24/01/2020 18:38:37 68.99 70.01 71.01 68 67.8 64.2 70.62 71.23 72.16 69.9 69.7 67
24/01/2020 18:38:38 72.82 72.02 72.02 68 67.8 64.2 73.32 72.71 72.71 69.9 69.7 67
24/01/2020 18:38:39 68.25 71.37 72.02 68.1 67.8 64.2 70.07 72.25 72.71 69.9 69.7 67.1
24/01/2020 18:38:40 69.38 69.82 72.02 68.1 67.8 64.2 71.02 71.39 72.71 69.9 69.7 67.1
24/01/2020 18:38:41 72.96 72.24 72.24 68.1 67.8 64.2 73.88 73.43 73.43 69.9 69.7 67.1
24/01/2020 18:38:42 70.76 72.67 72.67 68.1 67.8 64.2 72.51 73.91 73.91 70 69.7 67.1
24/01/2020 18:38:43 66.53 71.05 72.67 68.1 67.8 64.2 68.51 72.61 73.91 70 69.7 67.1
24/01/2020 18:38:44 65.75 68.56 72.67 68.1 67.8 64.2 68.92 70.39 73.91 70 69.7 67.1
24/01/2020 18:38:45 69.36 68.98 72.67 68.1 67.8 64.2 70.37 70.52 73.91 70 69.7 67.1
24/01/2020 18:38:46 69.74 69.44 72.67 68.1 67.8 64.2 71.07 70.83 73.91 70 69.7 67.1
24/01/2020 18:38:47 67.95 69.16 72.67 68.2 67.8 64.2 69.48 70.58 73.91 70 69.7 67.1
24/01/2020 18:38:48 65.9 68.57 72.67 68.2 67.8 64.2 68.21 70 73.91 70 69.7 67.1
24/01/2020 18:38:49 66.18 67.52 72.67 68.2 67.8 64.2 68.51 69.26 73.91 70 69.7 67.1
24/01/2020 18:38:50 70.1 69.8 72.67 68.2 67.8 64.2 70.27 70.39 73.91 70 69.7 67.1
24/01/2020 18:38:51 67.17 69.35 72.67 68.2 67.8 64.2 67.7 69.55 73.91 70 69.7 67.1
24/01/2020 18:38:52 67.93 67.98 72.67 68.2 67.8 64.2 70.39 70.03 73.91 70 69.7 67.1
24/01/2020 18:38:53 66.25 67.96 72.67 68.2 67.8 64.2 68.99 70.29 73.91 70 69.7 67.1
24/01/2020 18:38:54 67.37 67.62 72.67 68.1 67.8 64.2 68.81 69.37 73.91 70 69.7 67.1
24/01/2020 18:38:55 67.59 68.06 72.67 68.1 67.8 64.3 69.65 69.61 73.91 69.9 69.7 67.1
24/01/2020 18:38:56 67.75 67.94 72.67 68.1 67.8 64.3 70.14 70.01 73.91 69.9 69.7 67.1
24/01/2020 18:38:57 65.84 67.64 72.67 68.1 67.8 64.3 68.7 70 73.91 69.9 69.7 67.1
24/01/2020 18:38:58 69.77 69.05 72.67 68.1 67.8 64.3 71.52 71.02 73.91 69.9 69.7 67.1
24/01/2020 18:38:59 71.04 70.8 72.67 68.1 67.8 64.3 72.69 72.48 73.91 69.9 69.7 67.1
24/01/2020 18:39:00 68.78 70.11 72.67 68.1 67.8 64.3 69.85 71.83 73.91 69.9 69.7 67.1
24/01/2020 18:39:01 68.56 69.65 72.67 68.1 67.8 64.3 69.81 70.81 73.91 69.9 69.7 67.1
24/01/2020 18:39:02 71.88 70.88 72.67 68.1 67.9 64.3 73.12 72.22 73.91 70 69.8 67.1
24/01/2020 18:39:03 70.7 70.97 72.67 68.1 67.9 64.3 71.7 72.21 73.91 70 69.8 67.1
24/01/2020 18:39:04 71.19 71.19 72.67 68.1 67.9 64.3 72.49 72.47 73.91 70 69.8 67.1
24/01/2020 18:39:05 70.21 71.61 72.67 68.2 67.9 64.3 71.31 72.58 73.91 70 69.8 67.1
24/01/2020 18:39:06 71.68 71.49 72.67 68.2 67.9 64.3 72.39 72.34 73.91 70 69.8 67.1
24/01/2020 18:39:07 65.81 71.42 72.67 68.2 67.9 64.3 67.83 72.25 73.91 70 69.8 67.1
24/01/2020 18:39:08 66.33 68.72 72.67 68.2 67.9 64.3 67.82 69.98 73.91 70 69.8 67.1
24/01/2020 18:39:09 72.76 71.61 72.67 68.2 67.9 64.3 73.26 72.23 73.91 70 69.8 67.1
24/01/2020 18:39:10 69.97 71.65 72.67 68.2 67.9 64.3 71 72.34 73.91 70.1 69.8 67.1
24/01/2020 18:39:11 71.13 71.69 72.67 68.3 67.9 64.3 72.2 72.56 73.91 70.1 69.8 67.1
24/01/2020 18:39:12 70.8 71.06 71.69 68.3 67.9 64.3 71.9 72.17 72.61 70.1 69.8 67.1
24/01/2020 18:39:13 67.94 70.95 71.69 68.3 67.9 64.3 70.31 72.06 72.58 70.1 69.8 67.1
24/01/2020 18:39:14 65.52 69.25 71.69 68.3 67.9 64.3 66.84 70.98 72.58 70.1 69.8 67.1
24/01/2020 18:39:15 68.53 68.41 71.69 68.2 67.9 64.3 70.7 70.36 72.58 70.1 69.8 67.1
24/01/2020 18:39:16 67.36 68.51 71.69 68.2 67.9 64.3 69.15 70.45 72.58 70.1 69.8 67.1
24/01/2020 18:39:17 68.34 68.35 71.69 68.2 67.9 64.3 69.93 70.01 72.58 70 69.8 67.1
24/01/2020 18:39:18 68.99 69.34 71.69 68.2 67.9 64.3 70.15 70.61 72.58 70 69.8 67.1
24/01/2020 18:39:19 66.22 68.33 71.69 68.2 67.9 64.3 68.08 69.82 72.58 70 69.8 67.1
24/01/2020 18:39:20 67.97 67.78 71.69 68.2 67.9 64.3 69.5 69.32 72.58 70 69.8 67.1
24/01/2020 18:39:21 69.12 69.23 71.69 68.1 67.9 64.3 71.05 70.97 72.58 70 69.8 67.1
24/01/2020 18:39:22 69.73 69.89 71.69 68.2 67.9 64.3 70.79 71.2 72.58 70 69.8 67.1
24/01/2020 18:39:23 66.93 69.39 71.69 68.2 67.9 64.3 68.07 70.76 72.58 70 69.8 67.2
24/01/2020 18:39:24 68.92 69 71.69 68.1 67.9 64.4 70.76 70.77 72.58 70 69.8 67.2
24/01/2020 18:39:25 67.21 68.96 71.69 68.1 67.9 64.4 69.2 70.76 72.58 70 69.8 67.2
24/01/2020 18:39:26 70.22 69.77 71.69 68.1 67.9 64.4 71.41 71.13 72.58 70 69.8 67.2
24/01/2020 18:39:27 69.28 69.61 71.69 68.1 68 64.4 70.67 70.92 72.58 70 69.8 67.2
24/01/2020 18:39:28 67.85 69.82 71.69 68.1 68 64.4 68.88 71.03 72.58 70 69.8 67.2
24/01/2020 18:39:29 66.06 68.19 71.69 68.1 68 64.4 68.03 69.45 72.58 69.9 69.8 67.2
24/01/2020 18:39:30 64.46 66.99 71.69 68.1 68 64.4 66.61 68.62 72.58 69.9 69.8 67.2
24/01/2020 18:39:31 67.34 66.81 71.69 68 68 64.4 70.44 69.46 72.58 69.9 69.8 67.2
24/01/2020 18:39:32 66.67 67.68 71.69 68 68 64.4 70.11 70.8 72.58 69.9 69.8 67.2
24/01/2020 18:39:33 67.55 67.29 71.69 68 68 64.4 69.86 70.13 72.58 69.9 69.8 67.2
24/01/2020 18:39:34 66.26 67.59 71.69 68 68 64.4 67.6 69.72 72.58 69.9 69.8 67.2
24/01/2020 18:39:35 66.19 66.37 71.69 68 68 64.4 68.13 68.39 72.56 69.9 69.8 67.2
24/01/2020 18:39:36 67.44 67.11 71.69 68 68 64.4 69.78 69.39 72.56 69.9 69.8 67.2
24/01/2020 18:39:37 68.19 68.23 71.69 68 68 64.4 70.34 70.31 72.56 69.9 69.8 67.2
24/01/2020 18:39:38 69.23 69.44 71.69 68 68 64.4 70.41 71.03 72.56 69.9 69.8 67.2
24/01/2020 18:39:39 68.19 68.76 71.69 68 68 64.4 70.19 70.55 72.56 69.9 69.8 67.2
24/01/2020 18:39:40 70.84 70.17 71.69 68 68 64.4 71.62 71.27 72.56 69.9 69.9 67.2
24/01/2020 18:39:41 69.1 70.15 71.06 68 68 64.4 71.06 71.42 72.17 69.9 69.9 67.2
24/01/2020 18:39:42 67.61 69.51 70.95 68 68 64.4 69.41 71.22 72.06 69.9 69.9 67.2
24/01/2020 18:39:43 67.46 68.29 70.17 68 68 64.4 70.17 70.47 71.42 69.9 69.9 67.2
24/01/2020 18:39:44 70.3 69.77 70.17 68 68 64.4 72.14 71.7 71.7 69.9 69.9 67.2
24/01/2020 18:39:45 68.2 69.34 70.17 68 68 64.4 70.86 71.46 71.7 69.9 69.9 67.2
24/01/2020 18:39:46 67.36 68.65 70.17 67.9 68 64.4 69.34 71 71.7 69.8 69.9 67.2
24/01/2020 18:39:47 69.69 69.23 70.17 67.9 68 64.4 71.75 71.34 71.7 69.8 69.9 67.2
24/01/2020 18:39:48 68.52 69.81 70.17 67.9 68 64.4 71.12 71.99 71.99 69.8 69.9 67.2
24/01/2020 18:39:49 68.48 68.7 70.17 67.8 68 64.4 71.04 71.18 71.99 69.8 69.9 67.2
24/01/2020 18:39:50 75.34 74.1 74.1 67.9 68 64.4 75.11 74.28 74.28 69.8 69.9 67.2
24/01/2020 18:39:51 68.3 73.95 74.1 67.9 68 64.4 70.29 74.09 74.28 69.8 69.9 67.2
24/01/2020 18:39:52 68.2 71.37 74.1 67.9 68 64.4 73.42 73.8 74.28 69.8 69.9 67.2
24/01/2020 18:39:53 68.3 70.05 74.1 67.9 68 64.4 73.48 74.89 74.89 69.8 69.9 67.2
24/01/2020 18:39:54 68.81 70.03 74.1 67.9 68 64.4 76.85 76.97 76.97 69.9 69.9 67.2
24/01/2020 18:39:55 63.33 68.49 74.1 67.9 68 64.4 66.86 75.39 76.97 69.9 69.9 67.2
24/01/2020 18:39:56 70.52 70.42 74.1 67.9 68 64.4 71.54 72.95 76.97 69.9 69.9 67.2
24/01/2020 18:39:57 70.56 70.14 74.1 67.9 68 64.4 71.65 72.05 76.97 69.9 69.9 67.2
24/01/2020 18:39:58 65.92 69.95 74.1 67.9 68 64.4 68.28 71.45 76.97 69.9 69.9 67.2
24/01/2020 18:39:59 64.57 67.88 74.1 67.9 68 64.4 68.39 69.79 76.97 69.9 69.9 67.2
24/01/2020 18:40:00 67.16 67.28 74.1 67.9 68 64.4 69.16 69.64 76.97 69.9 69.9 67.2
24/01/2020 18:40:01 66.56 66.98 74.1 67.8 68 64.4 68.62 69.21 76.97 69.9 69.9 67.2
24/01/2020 18:40:02 70.31 69.94 74.1 67.9 68 64.4 71.45 71.22 76.97 69.9 69.9 67.2
24/01/2020 18:40:03 65.89 69.96 74.1 67.9 68 64.4 68.3 71.31 76.97 69.9 69.9 67.2
24/01/2020 18:40:04 70.04 69.89 74.1 67.9 68 64.4 73.54 73.18 76.97 69.9 69.9 67.2
24/01/2020 18:40:05 64.67 69.41 74.1 67.9 68 64.4 66.26 72.63 76.97 69.9 69.9 67.2
24/01/2020 18:40:06 67.12 67.88 74.1 67.9 68 64.4 68.55 69.84 76.97 69.9 69.9 67.2
24/01/2020 18:40:07 62.97 67 74.1 67.9 68 64.4 66.12 69.24 76.97 69.9 69.9 67.2
24/01/2020 18:40:08 58.29 64.58 74.1 67.9 68 64.4 61.74 67.1 76.97 69.9 69.9 67.2
24/01/2020 18:40:09 65.93 65.51 74.1 67.9 68 64.4 67.4 67.13 76.97 69.9 69.9 67.2
24/01/2020 18:40:10 70.72 69.73 74.1 67.9 68 64.4 70.65 69.94 76.97 69.9 69.9 67.2
24/01/2020 18:40:11 62.72 68.75 74.1 67.9 68 64.4 65.68 69.19 76.97 69.9 69.9 67.2
24/01/2020 18:40:12 64.05 65.95 74.1 67.9 68 64.4 66.73 67.27 76.97 69.8 69.9 67.2
24/01/2020 18:40:13 67.54 66.97 74.1 67.9 68 64.4 69.89 69.11 76.97 69.8 69.9 67.2
24/01/2020 18:40:14 67.51 67.39 74.1 67.9 68 64.4 70.62 70.13 76.97 69.9 69.9 67.2
24/01/2020 18:40:15 66.85 67.72 74.1 67.9 68 64.4 70.16 70.78 76.97 69.9 69.9 67.2
24/01/2020 18:40:16 65.51 66.8 74.1 67.9 68 64.4 67.9 69.84 76.97 69.9 69.9 67.2
24/01/2020 18:40:17 69.26 68.96 74.1 67.9 68 64.4 70.26 70.31 76.97 69.9 69.9 67.2
24/01/2020 18:40:18 70.61 70.4 74.1 67.9 68.1 64.4 73.09 72.53 76.97 69.9 69.9 67.2
24/01/2020 18:40:19 72.31 71.96 74.1 67.9 68.1 64.4 74 73.79 76.97 69.9 69.9 67.2
24/01/2020 18:40:20 69.31 71.58 73.95 68 68.1 64.4 70.74 73.42 76.97 69.9 69.9 67.2
24/01/2020 18:40:21 66.18 70.12 71.96 68 68.1 64.5 67.83 71.74 76.97 69.9 69.9 67.2
24/01/2020 18:40:22 62.57 67.86 71.96 67.9 68.1 64.5 64.58 69.55 76.97 69.9 69.9 67.2
24/01/2020 18:40:23 67.61 67.36 71.96 67.9 68.1 64.5 69.64 69.26 76.97 69.9 69.9 67.2
24/01/2020 18:40:24 70.01 69.86 71.96 68 68.1 64.5 70.89 71.01 75.39 69.9 69.9 67.2
24/01/2020 18:40:25 62.32 68.66 71.96 67.9 68.1 64.5 64.28 69.95 73.79 69.9 69.9 67.2
24/01/2020 18:40:26 62.75 65.89 71.96 67.9 68.1 64.5 65.04 67.33 73.79 69.9 69.9 67.2
24/01/2020 18:40:27 65.83 65.5 71.96 68 68.1 64.5 68.14 67.61 73.79 69.9 69.9 67.2
24/01/2020 18:40:28 64.01 65.53 71.96 68 68.1 64.5 65.96 67.59 73.79 69.9 69.9 67.2
24/01/2020 18:40:29 63.99 64.6 71.96 68 68.1 64.5 68.42 67.96 73.79 69.9 69.9 67.2
24/01/2020 18:40:30 68.69 68.29 71.96 68 68.1 64.5 70.91 70.67 73.79 69.9 69.9 67.2
24/01/2020 18:40:31 66.83 67.28 71.96 68 68.1 64.5 68.92 69.55 73.79 69.9 69.9 67.2
24/01/2020 18:40:32 64.9 66.89 71.96 68 68.1 64.5 67.44 69.16 73.79 69.9 69.9 67.2
24/01/2020 18:40:33 66.5 66.63 71.96 68 68.1 64.5 68.17 68.67 73.79 69.9 70 67.2
24/01/2020 18:40:34 65.02 66.14 71.96 67.9 68.1 64.5 67.18 68.1 73.79 69.9 70 67.2
24/01/2020 18:40:35 60.94 65.22 71.96 67.9 68.1 64.5 64.16 67.33 73.79 69.9 70 67.2
24/01/2020 18:40:36 59.42 62.91 71.96 67.9 68.1 64.5 63.13 65.61 73.79 69.9 69.9 67.2
24/01/2020 18:40:37 58.9 60.89 71.96 67.9 68.1 64.5 62.34 64.03 73.79 69.9 69.9 67.2
24/01/2020 18:40:38 61.95 61.63 71.96 67.9 68.1 64.5 64.31 64.15 73.79 69.9 69.9 67.2
24/01/2020 18:40:39 60.88 61.56 71.96 67.9 68.1 64.5 63.95 64.41 73.79 69.9 69.9 67.2
24/01/2020 18:40:40 67.46 66.79 71.96 67.9 68.1 64.5 68.06 67.53 73.79 69.9 69.9 67.2
24/01/2020 18:40:41 63.96 67.25 71.96 67.9 68.1 64.5 64.98 67.9 73.79 69.8 69.9 67.2
24/01/2020 18:40:42 62.67 64.86 71.96 67.9 68.1 64.5 64.84 65.85 73.79 69.8 70 67.2
24/01/2020 18:40:43 60.54 63.56 71.96 67.9 68.1 64.4 63.41 65.15 73.79 69.8 69.9 67.2
24/01/2020 18:40:44 64.54 63.75 71.96 67.9 68.1 64.4 66.52 65.82 73.79 69.8 69.9 67.2
24/01/2020 18:40:45 63.09 63.7 71.96 67.9 68.1 64.4 65.74 66.12 73.79 69.8 69.9 67.2
24/01/2020 18:40:46 65.28 65.25 71.96 67.9 68.1 64.4 68.11 67.79 73.79 69.8 70 67.2
24/01/2020 18:40:47 67.38 66.81 71.96 67.9 68.1 64.4 70.66 69.66 73.79 69.8 70 67.2
24/01/2020 18:40:48 64.68 66.69 71.96 67.9 68.1 64.4 67.4 69.62 73.79 69.8 70 67.2
24/01/2020 18:40:49 64 65.53 71.58 67.9 68 64.4 66.67 68.42 73.42 69.8 69.9 67.2
24/01/2020 18:40:50 61.21 64.86 70.12 67.9 68 64.4 65.17 67.5 71.74 69.8 69.9 67.2
24/01/2020 18:40:51 61.1 62.9 69.86 67.9 68 64.4 65.33 66.19 71.01 69.8 69.9 67.2
24/01/2020 18:40:52 64.46 63.74 69.86 67.8 68 64.4 67.54 66.97 71.01 69.8 69.9 67.2
24/01/2020 18:40:53 63.87 64.47 69.86 67.8 68 64.4 67.57 67.87 71.01 69.8 69.9 67.2
24/01/2020 18:40:54 65.93 65.76 68.66 67.8 68 64.4 67.97 67.86 70.67 69.8 69.9 67.2
24/01/2020 18:40:55 63.61 65.82 68.29 67.8 68 64.4 67.04 67.97 70.67 69.8 69.9 67.2
24/01/2020 18:40:56 61.16 64.29 68.29 67.8 68 64.4 65.91 67.28 70.67 69.7 69.9 67.2
24/01/2020 18:40:57 64.02 64.09 68.29 67.8 68 64.4 67.04 67.13 70.67 69.7 69.9 67.2
24/01/2020 18:40:58 60.61 63.63 68.29 67.8 68 64.4 65.36 66.86 70.67 69.7 69.9 67.2
24/01/2020 18:40:59 58.31 62.15 68.29 67.8 68 64.4 64.6 66.13 70.67 69.7 69.9 67.2
24/01/2020 18:41:00 63.54 62.73 67.28 67.8 68 64.4 67.11 66.77 69.66 69.7 69.9 67.2
24/01/2020 18:41:01 61.58 62.73 67.25 67.8 68 64.4 66 66.6 69.66 69.7 69.9 67.2
24/01/2020 18:41:02 62.62 62.51 67.25 67.7 68 64.4 66.99 66.91 69.66 69.7 69.9 67.2
24/01/2020 18:41:03 65.59 64.68 67.25 67.7 68 64.4 68.48 67.81 69.66 69.7 69.9 67.2
24/01/2020 18:41:04 65.37 65.72 67.25 67.7 68 64.4 68.23 68.48 69.66 69.7 69.9 67.2
24/01/2020 18:41:05 65.46 65.9 67.25 67.7 68 64.4 68.16 68.49 69.66 69.7 69.9 67.2
24/01/2020 18:41:06 60.97 64.88 67.25 67.7 68 64.4 65.61 67.85 69.66 69.7 69.9 67.2
24/01/2020 18:41:07 62.7 62.94 67.25 67.7 68 64.5 66.86 66.93 69.66 69.7 69.9 67.2
24/01/2020 18:41:08 69.66 68.15 68.15 67.7 68 64.5 70.78 69.68 69.68 69.7 69.9 67.2
24/01/2020 18:41:09 67.79 68.1 68.15 67.7 68 64.5 69.95 69.91 69.91 69.7 69.9 67.2
24/01/2020 18:41:10 66.26 68.08 68.15 67.7 68 64.5 69.02 70.06 70.06 69.7 69.9 67.2
24/01/2020 18:41:11 61.96 66.57 68.15 67.7 68 64.5 66.97 69.46 70.06 69.7 69.9 67.2
24/01/2020 18:41:12 62.17 64.14 68.15 67.7 68 64.5 66.3 67.56 70.06 69.7 69.9 67.2
24/01/2020 18:41:13 65.42 64.71 68.15 67.7 68 64.4 68.51 67.96 70.06 69.6 69.9 67.2
24/01/2020 18:41:14 70.25 69.07 69.07 67.7 68 64.4 71.46 70.52 70.52 69.6 69.9 67.2
24/01/2020 18:41:15 71.61 70.68 70.68 67.7 68 64.4 72.8 72.01 72.01 69.7 69.9 67.2
24/01/2020 18:41:16 67.16 70.74 70.74 67.7 68 64.4 69.06 71.95 72.01 69.7 69.9 67.2
24/01/2020 18:41:17 68.27 68.83 70.74 67.7 68 64.4 70.23 70.48 72.01 69.7 69.9 67.2
24/01/2020 18:41:18 69.06 69.13 70.74 67.7 68 64.4 71 70.97 72.01 69.7 69.9 67.2
24/01/2020 18:41:19 68.5 69.12 70.74 67.7 68 64.4 70.36 70.94 72.01 69.7 69.9 67.2
24/01/2020 18:41:20 69.72 70.12 70.74 67.8 68 64.5 71.59 71.92 72.01 69.7 69.9 67.2
24/01/2020 18:41:21 65.77 68.96 70.74 67.8 68 64.5 68.89 70.99 72.01 69.7 69.9 67.2
24/01/2020 18:41:22 62.27 67.09 70.74 67.8 68 64.5 66.83 69.67 72.01 69.7 69.9 67.2
24/01/2020 18:41:23 68.91 68.81 70.74 67.8 68 64.5 71.43 71.37 72.01 69.7 69.9 67.2
24/01/2020 18:41:24 67.62 68.93 70.74 67.8 68 64.5 69.94 71.44 72.01 69.7 69.9 67.2
24/01/2020 18:41:25 66.68 68.44 70.74 67.8 68 64.5 68.85 70.68 72.01 69.7 69.9 67.2
24/01/2020 18:41:26 61.97 67.09 70.74 67.8 68 64.5 66.51 69.46 72.01 69.7 69.9 67.2
24/01/2020 18:41:27 63.06 64.9 70.74 67.8 68 64.5 66.51 68.24 72.01 69.7 69.9 67.2
24/01/2020 18:41:28 57.91 63.59 70.74 67.8 68 64.5 65.04 67.04 72.01 69.7 69.9 67.2
24/01/2020 18:41:29 58.17 60.88 70.74 67.7 68 64.5 64.52 65.76 72.01 69.7 69.9 67.2
24/01/2020 18:41:30 61.79 61.57 70.74 67.7 68 64.5 67.55 66.77 72.01 69.7 69.9 67.2
24/01/2020 18:41:31 62.32 62.18 70.74 67.7 68 64.5 66.98 67.05 72.01 69.7 69.9 67.2
24/01/2020 18:41:32 63.06 63.15 70.74 67.7 68 64.5 66.65 67.09 72.01 69.7 69.9 67.2
24/01/2020 18:41:33 62.64 63.01 70.74 67.7 68 64.5 66.23 66.89 72.01 69.6 69.9 67.2
24/01/2020 18:41:34 65.25 64.72 70.74 67.7 68 64.5 67.76 67.45 72.01 69.6 69.9 67.2
24/01/2020 18:41:35 63.21 64.82 70.74 67.7 68 64.5 66.37 67.59 72.01 69.6 69.9 67.2
24/01/2020 18:41:36 59.67 63.58 70.74 67.7 68 64.5 65.06 66.57 72.01 69.6 69.9 67.2
24/01/2020 18:41:37 61.28 61.72 70.74 67.7 68 64.5 65.43 65.88 72.01 69.6 69.9 67.2
24/01/2020 18:41:38 60.03 61.52 70.74 67.7 68 64.5 65.09 65.81 72.01 69.6 69.9 67.2
24/01/2020 18:41:39 57.96 60.41 70.74 67.7 68 64.5 64.39 65.14 72.01 69.6 69.9 67.2
24/01/2020 18:41:40 63.88 63.24 70.74 67.7 68 64.5 67.13 66.75 72.01 69.6 69.9 67.2
24/01/2020 18:41:41 67.62 66.48 70.74 67.7 68 64.5 69.69 68.91 72.01 69.6 69.9 67.2
24/01/2020 18:41:42 69.54 68.66 70.74 67.6 68 64.5 71.63 71 72.01 69.6 69.9 67.2
24/01/2020 18:41:43 62.11 68.36 70.74 67.6 68 64.5 65.82 70.43 72.01 69.6 69.9 67.2
24/01/2020 18:41:44 61.48 65.47 70.74 67.6 68 64.5 65.92 68.06 72.01 69.5 69.9 67.2
24/01/2020 18:41:45 66.57 65.88 70.74 67.6 68 64.5 69.16 68.61 71.95 69.5 69.9 67.2
24/01/2020 18:41:46 65.44 65.85 70.12 67.6 68 64.5 68.74 68.84 71.92 69.5 69.9 67.2
24/01/2020 18:41:47 65.22 65.87 70.12 67.6 67.9 64.5 68.37 68.83 71.92 69.5 69.9 67.2
24/01/2020 18:41:48 68.63 67.87 70.12 67.6 67.9 64.5 70.45 69.92 71.92 69.6 69.9 67.2
24/01/2020 18:41:49 69.24 69.02 70.12 67.6 67.9 64.5 71.83 71.3 71.92 69.6 69.9 67.2
24/01/2020 18:41:50 70.9 70.36 70.36 67.7 67.9 64.5 72.21 72.02 72.02 69.6 69.9 67.2
24/01/2020 18:41:51 71.75 71.32 71.32 67.7 67.9 64.5 73 72.65 72.65 69.6 69.9 67.2
24/01/2020 18:41:52 72.46 72.53 72.53 67.7 68 64.5 73.58 73.83 73.83 69.6 69.9 67.2
24/01/2020 18:41:53 67.52 71.98 72.53 67.7 68 64.5 69.22 73.08 73.83 69.7 69.9 67.2
24/01/2020 18:41:54 65.29 69.38 72.53 67.7 68 64.5 66.07 70.76 73.83 69.7 69.9 67.2
24/01/2020 18:41:55 66.6 67.6 72.53 67.7 68 64.5 68.67 68.78 73.83 69.7 69.9 67.2
24/01/2020 18:41:56 67.06 67.25 72.53 67.7 68 64.5 68.71 68.88 73.83 69.7 69.9 67.2
24/01/2020 18:41:57 73.32 72.36 72.53 67.8 68 64.5 74.82 73.81 73.83 69.7 69.9 67.3
24/01/2020 18:41:58 67.64 71.58 72.53 67.8 68 64.5 69.54 73.07 73.83 69.7 69.9 67.3
24/01/2020 18:41:59 66.1 69.37 72.53 67.8 68 64.5 67.37 71.04 73.83 69.7 69.9 67.3
24/01/2020 18:42:00 66.31 67.72 72.53 67.8 68 64.5 69.85 70.3 73.83 69.7 69.9 67.3
24/01/2020 18:42:01 67.61 67.83 72.53 67.8 68 64.5 69.61 70.3 73.83 69.7 69.9 67.3
24/01/2020 18:42:02 70.48 69.89 72.53 67.8 68 64.5 71.61 71.28 73.83 69.7 69.9 67.3
24/01/2020 18:42:03 72.24 72.41 72.53 67.9 68 64.5 73.09 73.28 73.83 69.8 69.9 67.3
24/01/2020 18:42:04 71.5 72.24 72.53 67.9 68 64.5 73.58 73.69 73.83 69.8 69.9 67.3
24/01/2020 18:42:05 71.43 71.94 72.53 67.9 68 64.5 72.44 73.11 73.83 69.8 69.9 67.3
24/01/2020 18:42:06 67.69 71.61 72.53 67.9 68 64.5 69.61 72.81 73.83 69.8 69.9 67.3
24/01/2020 18:42:07 69 70.02 72.53 67.9 68 64.5 70.82 71.49 73.83 69.8 69.9 67.3
24/01/2020 18:42:08 67.52 69.03 72.53 67.9 68 64.5 69.28 70.72 73.83 69.8 69.9 67.3
24/01/2020 18:42:09 67.51 68.04 72.53 67.9 68 64.5 69.16 69.77 73.83 69.8 69.9 67.3
24/01/2020 18:42:10 65.42 68.03 72.53 67.9 68 64.5 68.06 69.63 73.83 69.8 69.9 67.3
24/01/2020 18:42:11 68.29 68.19 72.53 67.9 68 64.5 70.79 70.59 73.83 69.8 69.9 67.3
24/01/2020 18:42:12 71.06 70.57 72.53 67.9 68 64.5 74.75 74.33 74.33 69.8 69.9 67.3
24/01/2020 18:42:13 66.43 70.04 72.53 67.9 68 64.5 68.69 73.15 74.33 69.8 69.9 67.3
24/01/2020 18:42:14 70.47 70.08 72.53 67.9 68 64.5 71.11 71.24 74.33 69.8 69.9 67.3
24/01/2020 18:42:15 69.17 70.14 72.53 67.9 68 64.5 70.66 71.23 74.33 69.9 69.9 67.3
24/01/2020 18:42:16 66.36 69.46 72.53 68 68 64.5 69.25 70.9 74.33 69.9 69.9 67.3
24/01/2020 18:42:17 64.58 67.83 72.53 68 68 64.5 67.92 70.08 74.33 69.9 69.9 67.3
24/01/2020 18:42:18 69.72 68.5 72.53 68 68 64.5 70.33 69.74 74.33 69.9 69.9 67.3
24/01/2020 18:42:19 68.65 69.24 72.53 68 68 64.5 70.6 70.82 74.33 69.9 69.9 67.3
24/01/2020 18:42:20 66.29 68.23 72.53 68 68 64.5 68.17 69.92 74.33 69.9 69.9 67.3
24/01/2020 18:42:21 65.49 67.29 72.53 68 67.9 64.5 68.36 69.01 74.33 69.9 69.9 67.3
24/01/2020 18:42:22 66.08 66.5 72.41 68 67.9 64.5 69.07 69.13 74.33 69.9 69.9 67.3
24/01/2020 18:42:23 61.95 66.37 72.41 68 67.9 64.5 66.08 69.07 74.33 69.9 69.9 67.3
24/01/2020 18:42:24 63.57 64.7 72.41 67.9 67.9 64.5 67.45 68 74.33 69.9 69.9 67.3
24/01/2020 18:42:25 61.01 63.54 72.41 67.9 67.9 64.5 65.21 67.28 74.33 69.8 69.9 67.3
24/01/2020 18:42:26 65.93 64.89 72.41 67.9 67.9 64.5 68.35 67.64 74.33 69.8 69.9 67.3
24/01/2020 18:42:27 63.21 65.07 72.41 67.9 67.9 64.5 67.3 68.24 74.33 69.8 69.9 67.3
24/01/2020 18:42:28 65.67 65.4 72.41 67.9 67.9 64.5 67.84 67.78 74.33 69.8 69.9 67.3
24/01/2020 18:42:29 66.87 66.7 72.41 67.9 67.9 64.6 68.89 68.59 74.33 69.8 69.9 67.3
24/01/2020 18:42:30 63.49 66.51 72.41 67.9 67.9 64.6 67.24 68.61 74.33 69.8 69.9 67.3
24/01/2020 18:42:31 64.83 65.65 72.41 67.9 67.9 64.6 67.42 68.12 74.33 69.8 69.9 67.3
24/01/2020 18:42:32 68.93 68.32 72.41 67.9 67.9 64.6 70.05 69.67 74.33 69.8 69.9 67.3
24/01/2020 18:42:33 64.93 68.05 72.24 67.9 67.9 64.6 68.22 69.49 74.33 69.8 69.9 67.3
24/01/2020 18:42:34 64.45 66.63 71.94 67.9 67.9 64.6 67.23 68.99 74.33 69.8 69.9 67.3
24/01/2020 18:42:35 64.3 65.48 71.61 67.9 67.9 64.6 67.46 68.01 74.33 69.8 69.9 67.3
24/01/2020 18:42:36 67.89 67.65 70.57 67.9 67.9 64.6 69.58 69.4 74.33 69.8 69.9 67.3
24/01/2020 18:42:37 64.22 67.42 70.57 67.9 67.9 64.6 67.99 69.19 74.33 69.8 69.9 67.3
24/01/2020 18:42:38 63.31 65.65 70.57 67.9 67.9 64.6 67.14 68.44 74.33 69.8 69.9 67.3
24/01/2020 18:42:39 66.8 66.29 70.57 67.9 67.9 64.6 69.4 69.18 74.33 69.8 69.9 67.3
24/01/2020 18:42:40 68.19 67.53 70.57 67.9 67.9 64.6 70.67 70.15 74.33 69.8 69.9 67.3
24/01/2020 18:42:41 66.69 67.71 70.57 67.8 67.9 64.6 69.03 70.19 74.33 69.8 69.9 67.3
24/01/2020 18:42:42 69.59 68.75 70.14 67.9 67.9 64.6 72.26 71.47 73.15 69.8 69.9 67.3
24/01/2020 18:42:43 68.09 68.86 70.14 67.9 67.9 64.6 70.11 71.19 71.47 69.8 69.9 67.3
24/01/2020 18:42:44 67.31 68.47 70.14 67.9 67.9 64.6 69.33 70.55 71.47 69.8 69.8 67.3
24/01/2020 18:42:45 66.82 67.54 69.46 67.9 67.9 64.6 68.42 69.74 71.47 69.8 69.8 67.3
24/01/2020 18:42:46 67.38 67.99 69.24 67.9 67.8 64.6 69.53 69.85 71.47 69.8 69.8 67.3
24/01/2020 18:42:47 64.97 67.44 69.24 67.9 67.8 64.6 67.26 69.37 71.47 69.8 69.8 67.3
24/01/2020 18:42:48 68.8 68.07 69.24 67.9 67.8 64.6 70.34 69.78 71.47 69.8 69.8 67.3
24/01/2020 18:42:49 66.08 68 68.86 67.9 67.8 64.6 67.45 69.71 71.47 69.8 69.8 67.3
24/01/2020 18:42:50 67.94 68.08 68.86 67.8 67.8 64.6 69.59 69.55 71.47 69.8 69.8 67.3
24/01/2020 18:42:51 69.41 69.36 69.36 67.8 67.8 64.6 70.61 70.34 71.47 69.8 69.8 67.3
24/01/2020 18:42:52 67.93 68.28 69.36 67.8 67.8 64.6 69.67 69.99 71.47 69.8 69.8 67.3
24/01/2020 18:42:53 68.74 68.86 69.36 67.8 67.8 64.6 70.34 70.56 71.47 69.8 69.8 67.3
24/01/2020 18:42:54 70.98 70.52 70.52 67.8 67.8 64.6 71.41 71.29 71.47 69.8 69.8 67.3
24/01/2020 18:42:55 66.22 70.24 70.52 67.8 67.8 64.6 68.06 71.08 71.47 69.8 69.8 67.3
24/01/2020 18:42:56 63.31 68.21 70.52 67.8 67.8 64.6 65.85 69.46 71.47 69.8 69.8 67.3
24/01/2020 18:42:57 66.45 66.74 70.52 67.8 67.8 64.6 68.15 68.32 71.47 69.8 69.8 67.3
24/01/2020 18:42:58 66.85 67.37 70.52 67.8 67.8 64.6 68.41 68.81 71.47 69.8 69.8 67.3
24/01/2020 18:42:59 59.86 66.66 70.52 67.8 67.8 64.6 62.66 68.24 71.47 69.8 69.8 67.3
24/01/2020 18:43:00 63.05 63.79 70.52 67.8 67.8 64.6 67.16 66.91 71.47 69.7 69.8 67.3
24/01/2020 18:43:01 61.31 63.29 70.52 67.8 67.8 64.6 64.58 66.61 71.47 69.7 69.8 67.3
24/01/2020 18:43:02 66.54 65.71 70.52 67.8 67.8 64.6 68.68 68.02 71.47 69.7 69.8 67.3
24/01/2020 18:43:03 68.26 67.52 70.52 67.8 67.8 64.6 70.36 69.69 71.47 69.7 69.8 67.3
24/01/2020 18:43:04 69.35 69.38 70.52 67.8 67.8 64.6 71.28 71.4 71.47 69.7 69.8 67.3
24/01/2020 18:43:05 76 75.51 75.51 67.9 67.8 64.6 76.69 76.25 76.25 69.8 69.8 67.3
24/01/2020 18:43:06 76.78 77.86 77.86 67.9 67.9 64.6 77.25 78.33 78.33 69.8 69.8 67.3
24/01/2020 18:43:07 68.12 75.61 77.86 67.9 67.9 64.6 69.82 76.24 78.33 69.8 69.8 67.3
24/01/2020 18:43:08 67.7 72.42 77.86 67.9 67.9 64.6 68.7 73.32 78.33 69.8 69.8 67.3
24/01/2020 18:43:09 65.91 69.97 77.86 67.9 67.9 64.6 68.49 70.94 78.33 69.8 69.8 67.4
24/01/2020 18:43:10 67.31 68.4 77.86 67.9 67.9 64.6 77.95 77.49 78.33 69.9 69.9 67.4
24/01/2020 18:43:11 63.17 68.17 77.86 67.9 67.9 64.6 68.32 77.46 78.33 69.9 69.9 67.4
24/01/2020 18:43:12 65.03 65.85 77.86 67.9 67.9 64.6 67.04 73.89 78.33 69.9 69.9 67.4
24/01/2020 18:43:13 69.73 69.01 77.86 67.9 67.9 64.6 71 71.41 78.33 69.9 69.9 67.4
24/01/2020 18:43:14 70.65 70.44 77.86 67.9 67.9 64.7 72.07 72.16 78.33 69.9 69.9 67.4
24/01/2020 18:43:15 66.6 69.97 77.86 67.9 67.9 64.7 67.35 71.62 78.33 69.9 69.9 67.4
24/01/2020 18:43:16 66.22 68.58 77.86 67.9 67.8 64.7 66.84 69.64 78.33 69.9 69.9 67.4
24/01/2020 18:43:17 67.03 67.5 77.86 67.9 67.8 64.7 69.29 69.25 78.33 69.9 69.9 67.4
24/01/2020 18:43:18 64.8 67.62 77.86 67.9 67.8 64.7 67.54 69.43 78.33 69.9 69.9 67.4
24/01/2020 18:43:19 65.34 65.92 77.86 67.9 67.8 64.7 67.58 68.02 78.33 69.9 69.9 67.4
24/01/2020 18:43:20 62.91 65.57 77.86 67.9 67.8 64.7 66.45 67.87 78.33 69.9 69.9 67.4
24/01/2020 18:43:21 65.66 65.96 77.86 67.9 67.8 64.7 68.55 68.66 78.33 69.9 69.9 67.4
24/01/2020 18:43:22 62.05 64.83 77.86 67.9 67.8 64.7 65.72 67.69 78.33 69.9 69.8 67.4
24/01/2020 18:43:23 63.37 63.67 77.86 67.9 67.8 64.7 66.57 66.86 78.33 69.9 69.8 67.4
24/01/2020 18:43:24 63.35 64.56 77.86 67.9 67.8 64.7 66.47 67.18 78.33 69.9 69.8 67.4
24/01/2020 18:43:25 65.2 64.88 77.86 67.9 67.8 64.7 67.88 67.76 78.33 69.9 69.8 67.4
24/01/2020 18:43:26 64.57 64.77 77.86 67.9 67.8 64.7 67.55 67.8 78.33 69.9 69.8 67.4
24/01/2020 18:43:27 63.17 64.39 77.86 67.8 67.8 64.7 67.19 67.55 78.33 69.9 69.8 67.4
24/01/2020 18:43:28 64 64.23 77.86 67.8 67.8 64.7 67.7 67.78 78.33 69.8 69.8 67.4
24/01/2020 18:43:29 64.07 64.41 77.86 67.8 67.8 64.7 67.67 67.92 78.33 69.8 69.8 67.4
24/01/2020 18:43:30 64.71 64.62 77.86 67.8 67.8 64.7 68.93 68.56 78.33 69.8 69.8 67.4
24/01/2020 18:43:31 67.25 66.53 77.86 67.8 67.8 64.7 69.74 69.43 78.33 69.8 69.8 67.4
24/01/2020 18:43:32 65.48 66.54 77.86 67.8 67.8 64.7 68.97 69.55 78.33 69.8 69.8 67.4
24/01/2020 18:43:33 71.61 70.43 77.86 67.8 67.8 64.7 73.5 72.45 78.33 69.8 69.8 67.4
24/01/2020 18:43:34 71.1 70.97 77.86 67.8 67.8 64.7 72.9 72.86 78.33 69.8 69.8 67.4
24/01/2020 18:43:35 69.48 70.99 77.86 67.8 67.8 64.7 71.62 72.8 78.33 69.9 69.8 67.4
24/01/2020 18:43:36 67.44 69.98 75.61 67.8 67.8 64.7 70.2 72.04 77.49 69.8 69.8 67.4
24/01/2020 18:43:37 71.86 71.02 72.42 67.8 67.8 64.7 72.65 72.21 77.49 69.9 69.8 67.4
24/01/2020 18:43:38 69.01 70.93 71.02 67.8 67.8 64.7 70.18 72.06 77.49 69.8 69.8 67.4
24/01/2020 18:43:39 69.43 70.22 71.02 67.8 67.8 64.7 71.25 71.61 77.49 69.8 69.8 67.4
24/01/2020 18:43:40 67.1 69.49 71.02 67.8 67.8 64.7 70.36 71.47 77.46 69.8 69.8 67.4
24/01/2020 18:43:41 69.33 69.26 71.02 67.8 67.8 64.7 70.49 70.86 73.89 69.8 69.8 67.4
24/01/2020 18:43:42 70.71 70.69 71.02 67.8 67.8 64.7 72.91 72.78 72.86 69.8 69.8 67.4
24/01/2020 18:43:43 72.08 71.91 71.91 67.8 67.8 64.7 74.19 74.15 74.15 69.9 69.8 67.4
24/01/2020 18:43:44 66.78 71.58 71.91 67.8 67.8 64.7 68.95 73.71 74.15 69.9 69.8 67.4
24/01/2020 18:43:45 67.18 69.26 71.91 67.8 67.8 64.7 69.48 71.37 74.15 69.9 69.8 67.4
24/01/2020 18:43:46 72.89 72.81 72.81 67.8 67.8 64.7 74.25 73.87 74.15 69.9 69.9 67.4
24/01/2020 18:43:47 64.83 70.9 72.81 67.8 67.8 64.7 68.29 72.61 74.15 69.9 69.9 67.4
24/01/2020 18:43:48 64.75 68.21 72.81 67.8 67.8 64.7 68.04 70.56 74.15 69.9 69.9 67.4
24/01/2020 18:43:49 71.34 69.93 72.81 67.8 67.8 64.7 72.05 71 74.15 69.9 69.9 67.4
24/01/2020 18:43:50 68.25 69.98 72.81 67.8 67.8 64.7 69.88 71.04 74.15 69.9 69.9 67.4
24/01/2020 18:43:51 67.83 68.91 72.81 67.8 67.8 64.7 68.89 70.32 74.15 69.9 69.9 67.4
24/01/2020 18:43:52 66.41 68.57 72.81 67.8 67.8 64.7 68.95 69.67 74.15 69.9 69.9 67.4
24/01/2020 18:43:53 67.88 67.9 72.81 67.8 67.8 64.7 69.93 69.81 74.15 69.9 69.9 67.4
24/01/2020 18:43:54 71.35 70.39 72.81 67.8 67.8 64.7 71.98 71.31 74.15 69.9 69.9 67.4
24/01/2020 18:43:55 66.9 70.39 72.81 67.8 67.8 64.7 68.8 71.33 74.15 69.9 69.9 67.4
24/01/2020 18:43:56 62.53 68.37 72.81 67.8 67.8 64.7 66.38 69.83 74.15 69.9 69.9 67.4
24/01/2020 18:43:57 64.22 65.86 72.81 67.8 67.8 64.7 67.33 68.19 74.15 69.9 69.9 67.4
24/01/2020 18:43:58 64.23 64.98 72.81 67.8 67.8 64.7 67.64 68 74.15 69.9 69.9 67.4
24/01/2020 18:43:59 70.37 69.43 72.81 67.8 67.8 64.8 72.42 71.61 74.15 69.9 69.9 67.4
24/01/2020 18:44:00 71.02 70.87 72.81 67.8 67.8 64.8 72.97 72.92 74.15 69.9 69.9 67.4
24/01/2020 18:44:01 68.51 70.31 72.81 67.8 67.8 64.8 70.03 72.28 74.15 69.9 69.9 67.4
24/01/2020 18:44:02 65.86 69.06 72.81 67.8 67.8 64.8 69.03 70.85 74.15 69.9 69.9 67.4
24/01/2020 18:44:03 68.77 68.47 72.81 67.8 67.8 64.7 70.76 70.5 74.15 69.9 69.9 67.4
24/01/2020 18:44:04 67.95 68.87 72.81 67.7 67.8 64.8 70.67 71.01 74.15 69.8 69.9 67.4
24/01/2020 18:44:05 64.36 67.72 72.81 67.7 67.8 64.8 67.89 70.32 74.15 69.8 69.9 67.4
24/01/2020 18:44:06 67.18 67.27 72.81 67.7 67.8 64.8 69.64 70.09 74.15 69.8 69.9 67.4
24/01/2020 18:44:07 66.82 67.36 72.81 67.7 67.8 64.8 68.37 69.3 74.15 69.8 69.9 67.5
24/01/2020 18:44:08 71.99 71.24 72.81 67.7 67.8 64.8 73.66 72.98 74.15 69.9 69.9 67.5
24/01/2020 18:44:09 76.01 74.92 74.92 67.8 67.9 64.8 76.64 75.66 75.66 69.9 69.9 67.5
24/01/2020 18:44:10 80.13 79.57 79.57 68 67.9 64.8 78.5 78.23 78.23 70 69.9 67.5
24/01/2020 18:44:11 71.87 79.45 79.57 68 68 64.8 73.26 78.11 78.23 70 70 67.5
24/01/2020 18:44:12 70.67 76.41 79.57 68 68 64.8 72.35 75.88 78.23 70 70 67.5
24/01/2020 18:44:13 70.16 73.92 79.57 68 68 64.8 72.17 74.18 78.23 70 70 67.5
24/01/2020 18:44:14 69.15 72.24 79.57 68 68 64.8 71.14 73.33 78.23 70 70 67.5
24/01/2020 18:44:15 72 72.18 79.57 68 68 64.8 72.57 72.84 78.23 70 70 67.5
24/01/2020 18:44:16 72.6 74.04 79.57 68.1 68 64.8 73.52 74.61 78.23 70 70 67.5
24/01/2020 18:44:17 69.78 71.55 79.57 68.1 68 64.8 70.84 72.5 78.23 70 70 67.5
24/01/2020 18:44:18 69.24 70.61 79.57 68.1 68 64.9 70.06 71.62 78.23 70 70 67.5
24/01/2020 18:44:19 66.61 69.83 79.57 68.1 68 64.9 67.95 70.69 78.23 70 70 67.5
24/01/2020 18:44:20 66.94 67.87 79.57 68.1 68 64.9 67.55 69.02 78.23 70 70 67.5
24/01/2020 18:44:21 66.04 67.49 79.57 68.1 68 64.9 67.35 68.32 78.23 70 70 67.5
24/01/2020 18:44:22 69.95 69.18 79.57 68.1 68 64.9 71.27 70.43 78.23 70 70 67.5
24/01/2020 18:44:23 67.64 69.18 79.57 68.1 68 64.9 69.24 70.64 78.23 70 70 67.5
24/01/2020 18:44:24 65.45 68.26 79.57 68.1 68 64.9 66.24 69.47 78.23 70 70 67.5
24/01/2020 18:44:25 64.76 66.43 79.57 68.1 68 64.9 66.39 67.63 78.23 70 70 67.5
24/01/2020 18:44:26 65.2 65.68 79.57 68 68 64.9 67.01 67.24 78.23 70 69.9 67.5
24/01/2020 18:44:27 66.57 66.4 79.57 68 68 64.9 68.1 67.85 78.23 70 69.9 67.5
24/01/2020 18:44:28 65.39 66.27 79.57 68 68 64.9 67.15 67.81 78.23 70 69.9 67.5
24/01/2020 18:44:29 65.74 66.09 79.57 68 68 64.9 67.63 67.82 78.23 70 69.9 67.5
24/01/2020 18:44:30 64.07 65.87 79.57 68 68 64.9 66.63 67.62 78.23 70 69.9 67.5
24/01/2020 18:44:31 65.82 65.65 79.57 68 68 64.9 68.92 68.37 78.23 70 69.9 67.5
24/01/2020 18:44:32 61.91 65.57 79.57 68 68 64.9 64.4 68.26 78.23 70 69.9 67.5
24/01/2020 18:44:33 65.8 65.09 79.57 68 68 64.9 67.26 66.88 78.23 70 69.9 67.5
24/01/2020 18:44:34 66.52 66.16 79.57 68 67.9 64.9 68.11 67.85 78.23 70 69.9 67.5
24/01/2020 18:44:35 69.23 68.73 79.57 68 68 64.9 70.04 69.72 78.23 70 69.9 67.5
24/01/2020 18:44:36 69.14 69.74 79.57 68 68 64.9 70.03 70.55 78.23 70 69.9 67.5
24/01/2020 18:44:37 68.62 68.91 79.57 68 68 64.9 70.39 70.44 78.23 70 69.9 67.5
24/01/2020 18:44:38 74.62 74.14 79.57 68.1 68 64.9 74.83 74.45 78.23 70 70 67.5
24/01/2020 18:44:39 69.48 74.14 79.57 68.1 68 64.9 70.66 74.47 78.23 70 70 67.5
24/01/2020 18:44:40 65.1 71.66 79.45 68.1 68 64.9 67.21 72.32 78.11 70 70 67.5
24/01/2020 18:44:41 71.76 71.42 76.41 68.1 68 64.9 72.78 72.37 75.88 70 70 67.5
24/01/2020 18:44:42 72.39 72.68 74.14 68.1 68 64.9 73.29 73.48 74.61 70 70 67.5
24/01/2020 18:44:43 69.79 71.74 74.14 68.1 68 64.9 71.14 72.72 74.61 70 70 67.5
24/01/2020 18:44:44 71.49 71.46 74.14 68.1 68 64.9 72.17 72.46 74.61 70 70 67.5
24/01/2020 18:44:45 70 71.06 74.14 68.1 68 64.9 71.17 71.88 74.61 70 70 67.5
24/01/2020 18:44:46 68.34 70.59 74.14 68.1 68 64.9 69.65 71.6 74.47 70 70 67.5
24/01/2020 18:44:47 65.92 69.28 74.14 68.1 68 64.9 68.36 70.51 74.47 70 70 67.5
24/01/2020 18:44:48 67.4 68.36 74.14 68.1 68 64.9 68.76 69.86 74.47 70 70 67.6
24/01/2020 18:44:49 61.76 67.25 74.14 68.1 68 64.9 63.63 68.8 74.47 70 70 67.6
24/01/2020 18:44:50 67.56 67.92 74.14 68 68 64.9 68.06 68.47 74.47 69.9 70 67.6
24/01/2020 18:44:51 66.93 68.62 74.14 68 68 64.9 67.88 69.12 74.47 69.9 70 67.6
24/01/2020 18:44:52 64.83 66.83 74.14 68 68 64.9 66.34 67.75 74.47 69.9 70 67.6
24/01/2020 18:44:53 67.13 66.74 74.14 68 68 64.9 68.99 68.45 74.47 69.9 70 67.6
24/01/2020 18:44:54 66.37 67.52 74.14 68 68 64.9 68.27 69.31 74.47 69.8 70 67.6
24/01/2020 18:44:55 64.7 66.22 74.14 68 68 64.9 66.42 68.02 74.47 69.8 70 67.6
24/01/2020 18:44:56 68.45 67.94 74.14 68 68 64.9 68.84 68.56 74.47 69.8 70 67.6
24/01/2020 18:44:57 69.61 69.32 74.14 68 68 64.9 70.36 70.05 74.47 69.8 70 67.6
24/01/2020 18:44:58 68.39 70 74.14 68 68 64.9 70.17 71.08 74.47 69.8 70 67.6
24/01/2020 18:44:59 63.91 68.32 74.14 68 68 64.9 65.99 69.7 74.47 69.8 70 67.6
24/01/2020 18:45:00 66.48 66.85 74.14 68 68 64.9 68.43 68.6 74.47 69.8 70 67.6
24/01/2020 18:45:01 63.74 66.24 74.14 68 68 64.9 66.37 68.03 74.47 69.8 70 67.6
24/01/2020 18:45:02 67.4 66.69 74.14 68 68 65 69.25 68.64 74.47 69.8 70 67.6
24/01/2020 18:45:03 68.93 68.56 74.14 68 68 65 69.58 69.39 74.47 69.8 70 67.6
24/01/2020 18:45:04 64.41 68.52 74.14 68 68 65 66.34 69.44 74.47 69.8 70 67.6
24/01/2020 18:45:05 61.5 66.39 74.14 68 68 65 64.08 67.64 74.47 69.8 70 67.6
24/01/2020 18:45:06 63.78 64.55 74.14 68 68 65 65.54 66.16 74.47 69.8 70 67.6
24/01/2020 18:45:07 59.51 63.62 74.14 68 68 65 62.57 65.43 74.47 69.8 70 67.6
24/01/2020 18:45:08 57.26 61.56 74.14 68 68 65 61.31 63.88 74.47 69.8 70 67.6
24/01/2020 18:45:09 63.66 63.33 72.68 68 68 65 65.72 65.35 73.48 69.8 70 67.6
24/01/2020 18:45:10 67.51 66.45 72.68 68 68 65 69.04 67.92 73.48 69.8 70 67.6
24/01/2020 18:45:11 66.1 66.29 72.68 68 68 65 67.41 67.79 73.48 69.8 70 67.6
24/01/2020 18:45:12 63.36 66.32 71.74 68 68 65 65.61 67.71 72.72 69.8 70 67.6
24/01/2020 18:45:13 64.54 64.91 71.46 67.9 68 65 66.82 66.82 72.46 69.8 70 67.6
24/01/2020 18:45:14 70.15 68.99 71.06 68 68 65 71.91 70.72 71.88 69.8 70 67.6
24/01/2020 18:45:15 68.13 69.53 70.59 68 68 65 68.85 70.96 71.6 69.8 70 67.6
24/01/2020 18:45:16 67.54 69.01 70 68 68 65 68.98 70.04 71.08 69.8 70 67.6
24/01/2020 18:45:17 69.68 69.31 70 68 68 65 70.68 70.3 71.08 69.8 70 67.6
24/01/2020 18:45:18 65.83 69.39 70 68 68 65 67.53 70.36 71.08 69.7 70 67.6
24/01/2020 18:45:19 69.78 69.18 70 67.9 68.1 65 70.34 69.99 71.08 69.7 70 67.6
24/01/2020 18:45:20 68.01 69.19 70 67.9 68.1 65 69.54 69.95 71.08 69.7 70 67.6
24/01/2020 18:45:21 64.23 68.58 70 67.9 68.1 65 66.17 69.79 71.08 69.7 70 67.6
24/01/2020 18:45:22 65.05 66.54 70 67.9 68.1 65 66.5 68 71.08 69.7 70 67.6
24/01/2020 18:45:23 65.77 66.5 70 67.9 68.1 65 67.88 68.24 71.08 69.7 70 67.6
24/01/2020 18:45:24 72.37 71.75 71.75 67.9 68.1 65 72.61 72.06 72.06 69.7 70 67.6
24/01/2020 18:45:25 68.5 71.21 71.75 68 68.1 65 69.89 71.63 72.06 69.7 70 67.6
24/01/2020 18:45:26 69.42 69.93 71.75 68 68.1 65 70.23 70.71 72.06 69.7 70 67.6
24/01/2020 18:45:27 68.75 69.74 71.75 68 68.1 65 70.9 71.12 72.06 69.7 70 67.6
24/01/2020 18:45:28 68.34 69.62 71.75 68 68.1 65 70.87 71.35 72.06 69.8 70 67.6
24/01/2020 18:45:29 64.5 68.73 71.75 68 68.1 65 67.92 70.88 72.06 69.8 70 67.6
24/01/2020 18:45:30 67.4 67.41 71.75 68 68.1 65 69.46 69.63 72.06 69.8 70 67.6
24/01/2020 18:45:31 67.21 68.01 71.75 68 68.1 65 69.25 69.9 72.06 69.8 70 67.6
24/01/2020 18:45:32 69.59 69.18 71.75 68 68.1 65 70.95 70.65 72.06 69.8 70 67.6
24/01/2020 18:45:33 69.88 70 71.75 68 68.1 65 71.64 71.66 72.06 69.8 70 67.6
24/01/2020 18:45:34 69.24 69.96 71.75 68 68.1 65 71.17 71.72 72.06 69.8 70 67.6
24/01/2020 18:45:35 68.47 69.65 71.75 68 68.1 65 70.49 71.47 72.06 69.8 70 67.6
24/01/2020 18:45:36 68.76 68.99 71.75 68.1 68.1 65 70.46 70.89 72.06 69.8 70 67.6
24/01/2020 18:45:37 68.98 69.37 71.75 68.1 68.1 65 71.14 71.23 72.06 69.8 70 67.6
24/01/2020 18:45:38 68.07 68.98 71.75 68.1 68.1 65 70.5 70.95 72.06 69.8 70.1 67.6
24/01/2020 18:45:39 67.6 68.41 71.75 68.1 68.1 65 69.44 70.66 72.06 69.9 70.1 67.6
24/01/2020 18:45:40 70.85 70.6 71.75 68.1 68.1 65 72.22 71.89 72.06 69.9 70.1 67.6
24/01/2020 18:45:41 67.79 69.54 71.75 68.1 68.1 65 69.65 71.22 72.06 69.9 70.1 67.6
24/01/2020 18:45:42 66.66 68.16 71.75 68.1 68.1 65 69.31 70.08 72.06 69.9 70.1 67.6
24/01/2020 18:45:43 67.5 67.59 71.75 68.1 68.1 65 69.29 69.61 72.06 69.9 70.1 67.6
24/01/2020 18:45:44 70.95 70.69 71.75 68.1 68.1 65 79.37 78.49 78.49 70 70.1 67.6
24/01/2020 18:45:45 68.98 69.64 71.75 68.2 68.1 65 70.72 76.7 78.49 70 70.1 67.6
24/01/2020 18:45:46 76.03 74.72 74.72 68.2 68.2 65.1 76.57 76.04 78.49 70.1 70.1 67.6
24/01/2020 18:45:47 78.41 77.86 77.86 68.4 68.2 65.1 79.18 78.71 78.71 70.2 70.2 67.7
24/01/2020 18:45:48 76.82 78.07 78.07 68.5 68.3 65.1 78.02 78.81 78.81 70.3 70.2 67.7
24/01/2020 18:45:49 76.07 77.37 78.07 68.6 68.3 65.1 77.01 78.23 78.81 70.3 70.2 67.7
24/01/2020 18:45:50 73.76 76.38 78.07 68.6 68.3 65.1 74.71 77.5 78.81 70.4 70.2 67.7
24/01/2020 18:45:51 74.15 74.93 78.07 68.6 68.3 65.1 75.02 75.92 78.81 70.4 70.2 67.7
24/01/2020 18:45:52 70.43 74.49 78.07 68.7 68.3 65.1 71.53 75.45 78.81 70.4 70.2 67.7
24/01/2020 18:45:53 67.32 72.21 78.07 68.7 68.3 65.1 69.52 73.26 78.81 70.4 70.2 67.7
24/01/2020 18:45:54 67.84 70.15 78.07 68.7 68.3 65.1 69.42 71.62 78.81 70.4 70.2 67.7
24/01/2020 18:45:55 66.98 68.91 78.07 68.7 68.3 65.1 68.37 70.2 78.81 70.4 70.2 67.7
24/01/2020 18:45:56 67.19 67.78 78.07 68.7 68.3 65.1 69.35 69.48 78.81 70.4 70.2 67.7
24/01/2020 18:45:57 69.25 68.72 78.07 68.7 68.3 65.1 71.01 70.53 78.81 70.4 70.2 67.7
24/01/2020 18:45:58 68.47 68.99 78.07 68.7 68.3 65.1 71.18 71.17 78.81 70.4 70.2 67.7
24/01/2020 18:45:59 69 69.45 78.07 68.7 68.3 65.1 70.81 71.33 78.81 70.5 70.2 67.7
24/01/2020 18:46:00 65.16 68.56 78.07 68.7 68.3 65.1 67.35 70.59 78.81 70.5 70.2 67.7
24/01/2020 18:46:01 68.59 68.23 78.07 68.7 68.3 65.1 70.24 70.02 78.81 70.5 70.2 67.7
24/01/2020 18:46:02 65.42 68.14 78.07 68.7 68.3 65.2 68.11 69.86 78.81 70.5 70.2 67.7
24/01/2020 18:46:03 65.73 66.57 78.07 68.7 68.3 65.2 68.04 68.82 78.81 70.5 70.2 67.7
24/01/2020 18:46:04 65.45 66.33 78.07 68.7 68.3 65.2 67.49 68.51 78.81 70.5 70.2 67.7
24/01/2020 18:46:05 67.47 67.1 78.07 68.7 68.3 65.2 69.15 68.81 78.81 70.5 70.2 67.7
24/01/2020 18:46:06 67.56 68.02 78.07 68.8 68.3 65.2 68.83 69.49 78.81 70.5 70.2 67.7
24/01/2020 18:46:07 71.9 70.92 78.07 68.8 68.3 65.2 72.47 71.32 78.81 70.5 70.2 67.7
24/01/2020 18:46:08 65.99 69.83 78.07 68.8 68.3 65.2 67.76 70.88 78.81 70.5 70.2 67.7
24/01/2020 18:46:09 64.84 67.84 78.07 68.8 68.3 65.2 67.22 69.19 78.81 70.5 70.2 67.7
24/01/2020 18:46:10 61.66 66.14 78.07 68.8 68.3 65.2 65.97 68.07 78.81 70.5 70.2 67.7
24/01/2020 18:46:11 66.11 65.98 78.07 68.8 68.3 65.2 68.68 68.54 78.81 70.5 70.2 67.7
24/01/2020 18:46:12 67.05 66.88 78.07 68.8 68.3 65.2 69.01 69.02 78.81 70.5 70.2 67.7
24/01/2020 18:46:13 69.84 69.56 78.07 68.8 68.3 65.2 72.08 71.69 78.81 70.5 70.2 67.7
24/01/2020 18:46:14 68.6 69.52 78.07 68.8 68.3 65.2 70.92 71.62 78.81 70.5 70.2 67.7
24/01/2020 18:46:15 68.74 68.91 78.07 68.8 68.3 65.2 69.84 70.89 78.81 70.5 70.2 67.7
24/01/2020 18:46:16 69.46 69.75 78.07 68.8 68.3 65.2 70.96 71.04 78.81 70.5 70.2 67.7
24/01/2020 18:46:17 64.53 69.24 78.07 68.8 68.3 65.2 67.58 70.77 78.81 70.5 70.2 67.7
24/01/2020 18:46:18 66.04 66.84 77.37 68.8 68.3 65.2 68.67 68.99 78.23 70.5 70.2 67.7
24/01/2020 18:46:19 65.6 66.51 76.38 68.7 68.3 65.2 68 68.85 77.5 70.5 70.2 67.7
24/01/2020 18:46:20 68.97 68.54 74.93 68.7 68.3 65.2 70.33 69.96 75.92 70.5 70.2 67.7
24/01/2020 18:46:21 69.85 69.98 74.49 68.8 68.3 65.2 71 70.94 75.45 70.5 70.2 67.7
24/01/2020 18:46:22 68.89 69.41 72.21 68.8 68.3 65.2 72.45 72.18 73.26 70.5 70.2 67.7
24/01/2020 18:46:23 70.19 70.38 70.92 68.8 68.3 65.2 72.17 72.51 72.51 70.5 70.2 67.7
24/01/2020 18:46:24 67.49 69.85 70.92 68.8 68.3 65.2 70.4 72.26 72.51 70.5 70.2 67.8
24/01/2020 18:46:25 68.89 68.97 70.92 68.8 68.3 65.2 71.95 71.81 72.51 70.5 70.2 67.8
24/01/2020 18:46:26 71.23 70.52 70.92 68.8 68.4 65.2 73.13 73.08 73.08 70.5 70.2 67.8
24/01/2020 18:46:27 67.34 70.45 70.92 68.8 68.4 65.2 69.95 72.46 73.08 70.5 70.2 67.8
24/01/2020 18:46:28 67.62 69.55 70.92 68.8 68.4 65.2 70.01 71.73 73.08 70.5 70.2 67.8
24/01/2020 18:46:29 65.67 67.84 70.92 68.8 68.4 65.2 67.69 70.29 73.08 70.5 70.2 67.8
24/01/2020 18:46:30 63.19 66.51 70.92 68.8 68.3 65.2 66.88 68.77 73.08 70.5 70.2 67.8
24/01/2020 18:46:31 64.35 64.91 70.92 68.8 68.3 65.2 67.18 67.8 73.08 70.5 70.2 67.8
24/01/2020 18:46:32 64.49 64.81 70.92 68.8 68.3 65.2 67.24 67.6 73.08 70.5 70.2 67.8
24/01/2020 18:46:33 64.69 64.76 70.92 68.8 68.3 65.2 67.13 67.49 73.08 70.5 70.2 67.8
24/01/2020 18:46:34 67.76 66.99 70.92 68.8 68.3 65.2 69.12 68.6 73.08 70.5 70.2 67.8
24/01/2020 18:46:35 65.17 66.79 70.92 68.8 68.3 65.2 67.81 68.8 73.08 70.5 70.2 67.8
24/01/2020 18:46:36 68.43 67.64 70.92 68.8 68.3 65.2 73.28 72.25 73.08 70.6 70.2 67.8
24/01/2020 18:46:37 66.8 67.57 70.52 68.9 68.3 65.2 68.94 71.61 73.08 70.6 70.2 67.8
24/01/2020 18:46:38 67.78 67.75 70.52 68.9 68.3 65.2 69.37 70.13 73.08 70.6 70.2 67.8
24/01/2020 18:46:39 66.79 67.56 70.52 68.9 68.3 65.2 68.58 69.74 73.08 70.6 70.2 67.8
24/01/2020 18:46:40 72.3 71.35 71.35 68.9 68.4 65.2 73.27 72.43 73.08 70.6 70.2 67.8
24/01/2020 18:46:41 66.36 71.27 71.35 68.9 68.4 65.2 69.27 72.42 73.08 70.6 70.2 67.8
24/01/2020 18:46:42 63.15 68.76 71.35 68.9 68.3 65.2 66.06 70.52 73.08 70.6 70.2 67.8
24/01/2020 18:46:43 65.91 66.27 71.35 68.9 68.3 65.2 68.33 68.46 73.08 70.6 70.2 67.8
24/01/2020 18:46:44 68.99 68.39 71.35 68.9 68.3 65.2 70.71 70.13 73.08 70.6 70.2 67.8
24/01/2020 18:46:45 70.52 70.46 71.35 68.9 68.3 65.2 72.11 71.86 73.08 70.6 70.2 67.8
24/01/2020 18:46:46 68.04 69.25 71.35 68.9 68.3 65.2 70.38 71.06 73.08 70.6 70.2 67.8
24/01/2020 18:46:47 75.1 73.75 73.75 69 68.4 65.2 75.86 74.81 74.81 70.7 70.2 67.8
24/01/2020 18:46:48 71.09 73.18 73.75 69 68.4 65.3 72.43 74.22 74.81 70.7 70.2 67.8
24/01/2020 18:46:49 71.72 72.39 73.75 69 68.4 65.3 73 73.48 74.81 70.7 70.2 67.8
24/01/2020 18:46:50 72.09 73.07 73.75 69 68.4 65.3 73.22 74.1 74.81 70.7 70.2 67.8
24/01/2020 18:46:51 66.3 71.84 73.75 69 68.4 65.3 69.31 73.04 74.81 70.7 70.2 67.8
24/01/2020 18:46:52 67.06 69.35 73.75 69 68.3 65.3 69.42 71.2 74.81 70.6 70.2 67.8
24/01/2020 18:46:53 64.65 68.31 73.75 68.9 68.3 65.3 67.65 70.29 74.81 70.6 70.2 67.8
24/01/2020 18:46:54 67.61 67.3 73.75 69 68.4 65.3 69.89 69.58 74.81 70.6 70.2 67.8
24/01/2020 18:46:55 64.87 67.13 73.75 69 68.3 65.3 67.17 69.4 74.81 70.6 70.2 67.8
24/01/2020 18:46:56 66.1 66.84 73.75 68.9 68.3 65.3 68.44 68.92 74.81 70.6 70.2 67.8
24/01/2020 18:46:57 63.81 65.79 73.75 68.9 68.3 65.3 67.13 68.21 74.81 70.6 70.2 67.8
24/01/2020 18:46:58 67.51 67.06 73.75 68.9 68.3 65.3 69.64 69.28 74.81 70.6 70.2 67.8
24/01/2020 18:46:59 71.36 70.04 73.75 68.9 68.3 65.3 73.19 71.9 74.81 70.6 70.2 67.8
24/01/2020 18:47:00 71.24 71.17 73.75 68.9 68.3 65.3 72.79 72.82 74.81 70.6 70.2 67.8
24/01/2020 18:47:01 69.71 71.24 73.75 69 68.3 65.3 71.25 72.9 74.81 70.7 70.2 67.8
24/01/2020 18:47:02 67.46 70.22 73.75 68.9 68.3 65.3 69.89 71.83 74.81 70.6 70.2 67.8
24/01/2020 18:47:03 68.78 69.15 73.75 68.9 68.3 65.3 70.56 71.02 74.81 70.6 70.2 67.8
24/01/2020 18:47:04 70.63 70.13 73.75 68.9 68.3 65.3 72.5 71.99 74.81 70.6 70.2 67.8
24/01/2020 18:47:05 71.11 70.98 73.75 68.9 68.4 65.3 72.5 72.5 74.81 70.6 70.2 67.8
24/01/2020 18:47:06 70.73 70.98 73.75 68.9 68.4 65.3 72.35 72.51 74.81 70.6 70.3 67.8
24/01/2020 18:47:07 68.3 71.21 73.75 68.9 68.3 65.3 70.13 72.68 74.81 70.6 70.2 67.8
24/01/2020 18:47:08 67.38 69.37 73.75 68.9 68.3 65.3 69.81 71.1 74.81 70.6 70.2 67.8
24/01/2020 18:47:09 70.31 69.66 73.75 68.9 68.3 65.3 72.23 71.64 74.81 70.6 70.2 67.8
24/01/2020 18:47:10 67.92 69.67 73.75 68.9 68.3 65.3 70.17 71.64 74.81 70.7 70.2 67.8
24/01/2020 18:47:11 73.65 72.94 73.75 69 68.4 65.3 74.51 73.85 74.81 70.7 70.3 67.8
24/01/2020 18:47:12 70.32 72.93 73.75 69 68.4 65.3 73.44 73.89 74.81 70.7 70.3 67.8
24/01/2020 18:47:13 70.27 71.97 73.75 69 68.4 65.3 72.09 73.97 74.81 70.7 70.3 67.9
24/01/2020 18:47:14 73.37 73.51 73.75 69 68.4 65.3 73.81 74.34 74.81 70.7 70.3 67.9
24/01/2020 18:47:15 68.39 71.75 73.75 69 68.4 65.3 70.57 72.89 74.81 70.7 70.3 67.9
24/01/2020 18:47:16 67.64 70.05 73.75 69 68.4 65.3 69.72 71.67 74.81 70.7 70.3 67.9
24/01/2020 18:47:17 65.43 68.68 73.51 69 68.4 65.3 67.72 70.67 74.34 70.7 70.3 67.9
24/01/2020 18:47:18 64.81 66.73 73.51 69 68.4 65.3 67.26 68.79 74.34 70.7 70.3 67.8
24/01/2020 18:47:19 65.58 66.15 73.51 69 68.4 65.3 68.72 68.65 74.34 70.7 70.3 67.8
24/01/2020 18:47:20 65.97 66.01 73.51 69 68.4 65.3 68.69 68.85 74.34 70.7 70.2 67.8
24/01/2020 18:47:21 63.77 65.92 73.51 69 68.4 65.3 67.03 68.66 74.34 70.7 70.2 67.8
24/01/2020 18:47:22 65.44 65.28 73.51 69 68.3 65.3 67.93 68.06 74.34 70.7 70.2 67.8
24/01/2020 18:47:23 69.33 68.67 73.51 69 68.4 65.3 70.59 70.11 74.34 70.7 70.2 67.9
24/01/2020 18:47:24 71.49 70.94 73.51 69 68.4 65.3 73.25 72.53 74.34 70.7 70.2 67.9
24/01/2020 18:47:25 67.5 70.78 73.51 69 68.4 65.3 70.01 72.44 74.34 70.7 70.2 67.9
24/01/2020 18:47:26 67.42 69.16 73.51 69 68.4 65.3 70.06 71.23 74.34 70.7 70.2 67.9
24/01/2020 18:47:27 66.13 68.27 73.51 69 68.4 65.4 69.27 70.57 74.34 70.7 70.2 67.9
24/01/2020 18:47:28 68.59 68.49 73.51 69 68.4 65.4 70.44 70.51 74.34 70.7 70.3 67.9
24/01/2020 18:47:29 66.16 68.76 73.51 69 68.4 65.4 68.23 70.61 74.34 70.7 70.2 67.9
24/01/2020 18:47:30 68.36 67.94 73.51 69 68.4 65.4 71.53 70.79 74.34 70.7 70.2 67.9
24/01/2020 18:47:31 67.74 68.05 73.51 69 68.3 65.4 69.66 70.58 74.34 70.7 70.2 67.9
24/01/2020 18:47:32 66.76 67.81 73.51 69 68.3 65.4 69.76 70.11 74.34 70.7 70.2 67.9
24/01/2020 18:47:33 67.96 68.18 73.51 69 68.3 65.4 70.22 70.52 74.34 70.7 70.2 67.9
24/01/2020 18:47:34 62.79 67.51 73.51 69 68.3 65.4 66.31 69.95 74.34 70.7 70.2 67.9
24/01/2020 18:47:35 66.83 67.17 73.51 69.1 68.3 65.4 69.29 69.62 74.34 70.7 70.2 67.9
24/01/2020 18:47:36 68.27 68.09 73.51 69.1 68.3 65.4 69.69 69.6 74.34 70.7 70.2 67.9
24/01/2020 18:47:37 68.11 68.09 73.51 69.1 68.3 65.4 70.66 70.31 74.34 70.8 70.2 67.9
24/01/2020 18:47:38 69.85 69.53 73.51 69.1 68.3 65.4 70.99 70.92 74.34 70.8 70.2 67.9
24/01/2020 18:47:39 68.94 69.78 73.51 69.1 68.3 65.4 71.38 71.68 74.34 70.8 70.2 67.9
24/01/2020 18:47:40 70.25 70.14 73.51 69.1 68.3 65.4 71.12 71.29 74.34 70.8 70.2 67.9
24/01/2020 18:47:41 68.72 69.84 73.51 69.1 68.3 65.4 70.9 71.15 74.34 70.8 70.2 67.9
24/01/2020 18:47:42 66.95 69.16 73.51 69.1 68.3 65.4 69.41 71 74.34 70.8 70.2 67.9
24/01/2020 18:47:43 64.09 67.99 73.51 69.1 68.3 65.4 67.49 70.08 74.34 70.8 70.2 67.9
24/01/2020 18:47:44 67.12 67.05 71.75 69.1 68.3 65.4 69.73 69.71 72.89 70.8 70.2 67.9
24/01/2020 18:47:45 65.99 67.25 70.94 69.1 68.3 65.4 68.45 69.86 72.53 70.8 70.2 67.9
24/01/2020 18:47:46 64.39 66.29 70.94 69.1 68.3 65.4 67.36 68.91 72.53 70.8 70.2 67.9
24/01/2020 18:47:47 66.31 65.98 70.94 69.1 68.3 65.4 68.73 68.64 72.53 70.8 70.2 67.9
24/01/2020 18:47:48 71.31 70.4 70.94 69.1 68.3 65.4 72.64 71.83 72.53 70.8 70.2 67.9
24/01/2020 18:47:49 73.29 72.81 72.81 69.1 68.3 65.4 73.21 73.04 73.04 70.8 70.2 67.9
24/01/2020 18:47:50 72.29 73.31 73.31 69.1 68.3 65.4 73.2 73.52 73.52 70.8 70.2 67.9
24/01/2020 18:47:51 70.53 72.48 73.31 69.1 68.4 65.4 72.92 73.62 73.62 70.8 70.2 67.9
24/01/2020 18:47:52 65.73 71.1 73.31 69.1 68.3 65.4 68.13 72.73 73.62 70.8 70.2 67.9
24/01/2020 18:47:53 65.21 68.47 73.31 69.1 68.3 65.4 67.49 70.44 73.62 70.8 70.2 67.9
24/01/2020 18:47:54 66.07 67.23 73.31 69.1 68.3 65.4 69.01 69.65 73.62 70.8 70.2 67.9
24/01/2020 18:47:55 67.5 67.65 73.31 69.1 68.3 65.4 80.35 79.35 79.35 70.9 70.3 67.9
24/01/2020 18:47:56 62.16 66.78 73.31 69.1 68.3 65.4 65.89 77.61 79.35 70.9 70.3 67.9
24/01/2020 18:47:57 62.93 64.37 73.31 69.1 68.3 65.4 65.54 73.79 79.35 70.9 70.3 67.9
24/01/2020 18:47:58 62.74 63.44 73.31 69.1 68.3 65.4 64.61 70.45 79.35 70.9 70.3 67.9
24/01/2020 18:47:59 64.44 64.06 73.31 69.1 68.3 65.4 67.92 68.01 79.35 70.9 70.3 67.9
24/01/2020 18:48:00 63.33 64.44 73.31 69.1 68.3 65.4 70.85 70.57 79.35 70.9 70.3 67.9
24/01/2020 18:48:01 67.72 66.73 73.31 69.1 68.3 65.4 70.12 70.03 79.35 70.9 70.2 67.9
24/01/2020 18:48:02 64.51 66.63 73.31 69.1 68.3 65.4 66.65 69.89 79.35 70.9 70.2 67.9
24/01/2020 18:48:03 66.79 66.37 73.31 69.1 68.3 65.4 68.58 68.52 79.35 70.9 70.2 67.9
24/01/2020 18:48:04 64.08 66.32 73.31 69.1 68.3 65.4 67.48 68.45 79.35 70.9 70.2 67.9
24/01/2020 18:48:05 65.99 66.57 73.31 69 68.3 65.4 70.17 69.66 79.35 70.9 70.2 67.9
24/01/2020 18:48:06 63.51 65.35 73.31 68.9 68.3 65.4 67.88 69.27 79.35 70.8 70.2 67.9
24/01/2020 18:48:07 70.13 69.05 73.31 69 68.3 65.4 71.98 71.28 79.35 70.8 70.2 67.9
24/01/2020 18:48:08 67.62 68.99 73.31 69 68.3 65.4 70.17 71.21 79.35 70.8 70.2 67.9
24/01/2020 18:48:09 69.9 69.58 73.31 69 68.3 65.4 71.86 71.48 79.35 70.8 70.2 67.9
24/01/2020 18:48:10 68.29 69.46 73.31 69 68.3 65.4 70.08 71.46 79.35 70.8 70.2 67.9
24/01/2020 18:48:11 69.67 69.69 73.31 69 68.3 65.4 71.92 71.89 79.35 70.8 70.2 67.9
24/01/2020 18:48:12 70.34 71 73.31 69 68.3 65.4 72.03 72.91 79.35 70.8 70.2 67.9
24/01/2020 18:48:13 66.89 69.67 73.31 69 68.3 65.4 69.32 71.58 79.35 70.8 70.2 67.9
24/01/2020 18:48:14 67.59 68.33 73.31 69 68.3 65.4 69.53 70.59 79.35 70.8 70.2 67.9
24/01/2020 18:48:15 67.78 68.25 73.31 69 68.3 65.4 69.74 70.39 79.35 70.8 70.2 67.9
24/01/2020 18:48:16 65.95 67.66 73.31 69 68.3 65.4 67.48 69.54 79.35 70.8 70.2 67.9
24/01/2020 18:48:17 65.05 66.55 73.31 69 68.3 65.4 68.06 68.29 79.35 70.8 70.2 67.9
24/01/2020 18:48:18 65.76 66.08 73.31 69 68.3 65.4 68.62 68.65 79.35 70.8 70.2 67.9
24/01/2020 18:48:19 67 66.62 73.31 69 68.3 65.4 69.35 69.18 79.35 70.8 70.2 67.9
24/01/2020 18:48:20 66.27 67.39 72.48 69 68.3 65.4 68.33 69.5 79.35 70.8 70.2 68
24/01/2020 18:48:21 67 66.73 71.1 69 68.3 65.4 68.8 68.74 79.35 70.8 70.2 67.9
24/01/2020 18:48:22 65.06 66.72 71 69 68.3 65.4 68.39 68.82 79.35 70.8 70.2 68
24/01/2020 18:48:23 66.7 66.6 71 69 68.3 65.4 69.01 69.03 79.35 70.8 70.2 68
24/01/2020 18:48:24 63.1 66.67 71 69 68.3 65.4 65.9 68.99 79.35 70.8 70.2 68
24/01/2020 18:48:25 65.43 65.57 71 69 68.3 65.4 66.96 67.66 77.61 70.8 70.2 68
24/01/2020 18:48:26 66.06 66 71 69 68.3 65.4 69.36 68.73 73.79 70.8 70.2 68
24/01/2020 18:48:27 78.66 77.17 77.17 69.1 68.3 65.4 77.93 76.63 76.63 70.9 70.2 68
24/01/2020 18:48:28 69.21 77.09 77.17 69.1 68.3 65.5 69.82 76.42 76.63 70.9 70.2 68
24/01/2020 18:48:29 66.41 73.74 77.17 69.1 68.3 65.5 69.65 73.39 76.63 70.9 70.2 68
24/01/2020 18:48:30 68.28 70.78 77.17 69.1 68.3 65.5 70.52 72.16 76.63 70.9 70.2 68
24/01/2020 18:48:31 71.57 71.45 77.17 69.2 68.4 65.5 72.97 72.63 76.63 70.9 70.2 68
24/01/2020 18:48:32 70.46 71.21 77.17 69.2 68.4 65.5 72.13 72.8 76.63 70.9 70.2 68
24/01/2020 18:48:33 69.89 70.61 77.17 69.2 68.4 65.5 70.84 71.86 76.63 70.9 70.2 68
24/01/2020 18:48:34 70.8 70.93 77.17 69.2 68.4 65.5 72.46 72.52 76.63 70.9 70.2 68
24/01/2020 18:48:35 69.54 71.65 77.17 69.2 68.4 65.5 70.9 73.03 76.63 70.9 70.2 68
24/01/2020 18:48:36 67.63 69.67 77.17 69.2 68.4 65.5 68.39 71.23 76.63 70.9 70.2 68
24/01/2020 18:48:37 66.23 68.29 77.17 69.1 68.4 65.5 68.05 69.54 76.63 70.9 70.2 68
24/01/2020 18:48:38 68.96 68.74 77.17 69.1 68.4 65.5 70.07 70 76.63 70.9 70.2 68
24/01/2020 18:48:39 65.29 68.3 77.17 69.1 68.4 65.5 66.81 69.62 76.63 70.9 70.2 68
24/01/2020 18:48:40 65.72 67.03 77.17 69.1 68.4 65.5 67.5 68.42 76.63 70.9 70.2 68
24/01/2020 18:48:41 64.5 66.13 77.17 69.1 68.4 65.5 66.77 67.75 76.63 70.8 70.2 68
24/01/2020 18:48:42 67.29 66.84 77.17 69.1 68.4 65.5 69.26 68.81 76.63 70.8 70.2 68
24/01/2020 18:48:43 68.41 68.02 77.17 69.1 68.4 65.5 70.07 69.77 76.63 70.8 70.2 68
24/01/2020 18:48:44 71.79 71.16 77.17 69.1 68.4 65.5 72.25 71.8 76.63 70.8 70.2 68
24/01/2020 18:48:45 68.85 70.59 77.17 69.1 68.4 65.5 70.61 71.34 76.63 70.8 70.2 68
24/01/2020 18:48:46 66.68 69.94 77.17 69.1 68.4 65.5 68.8 71.29 76.63 70.8 70.2 68
24/01/2020 18:48:47 64.63 68.17 77.17 69.1 68.4 65.5 66.4 69.82 76.63 70.8 70.2 68
24/01/2020 18:48:48 63.72 66.39 77.17 69.1 68.4 65.5 66.39 68.05 76.63 70.8 70.2 68
24/01/2020 18:48:49 68.27 67.42 77.17 69.1 68.4 65.5 70.14 69.32 76.63 70.8 70.2 68
24/01/2020 18:48:50 68.55 68.27 77.17 69.1 68.4 65.5 70.39 70.11 76.63 70.8 70.2 68
24/01/2020 18:48:51 67.26 68.44 77.17 69.1 68.4 65.5 69.46 70.41 76.63 70.8 70.2 68
24/01/2020 18:48:52 68.2 68.34 77.17 69.1 68.4 65.5 70.04 70.21 76.63 70.8 70.2 68
24/01/2020 18:48:53 70.61 70.44 77.17 69.1 68.4 65.5 72.21 72.16 76.63 70.8 70.2 68
24/01/2020 18:48:54 73.67 72.84 77.17 69.1 68.4 65.5 75.14 74.27 76.63 70.8 70.3 68
24/01/2020 18:48:55 74.96 74.5 77.17 69.2 68.4 65.5 75.4 75.22 76.63 70.9 70.3 68
24/01/2020 18:48:56 69.29 74.1 77.17 69.2 68.4 65.5 70.48 74.85 76.63 70.9 70.3 68
24/01/2020 18:48:57 76.33 75.61 77.09 69.2 68.4 65.5 77.41 76.58 76.58 70.9 70.3 68
24/01/2020 18:48:58 69.66 74.38 75.61 69.2 68.4 65.5 70.96 75.48 76.58 70.9 70.3 68
24/01/2020 18:48:59 71.91 72.41 75.61 69.3 68.4 65.5 72.72 73.25 76.58 70.9 70.3 68
24/01/2020 18:49:00 69.12 72.39 75.61 69.2 68.4 65.5 71.12 73.39 76.58 70.9 70.3 68
24/01/2020 18:49:01 70.11 70.44 75.61 69.3 68.4 65.5 71.79 72.03 76.58 70.9 70.3 68
24/01/2020 18:49:02 65.3 70.46 75.61 69.3 68.4 65.5 67.4 72.05 76.58 70.9 70.3 68
24/01/2020 18:49:03 69.77 69.35 75.61 69.3 68.4 65.5 71.51 71.09 76.58 70.9 70.3 68
24/01/2020 18:49:04 68.12 69.19 75.61 69.3 68.4 65.5 70.05 70.93 76.58 70.9 70.3 68
24/01/2020 18:49:05 73.64 72.4 75.61 69.3 68.4 65.5 74.15 73.15 76.58 71 70.3 68
24/01/2020 18:49:06 73.48 73.5 75.61 69.3 68.5 65.6 73.89 73.96 76.58 71 70.3 68
24/01/2020 18:49:07 70.79 73.52 75.61 69.3 68.5 65.6 72.08 73.98 76.58 71 70.3 68
24/01/2020 18:49:08 71.51 71.95 75.61 69.3 68.5 65.6 73.23 73.3 76.58 71 70.3 68
24/01/2020 18:49:09 73.69 73.17 75.61 69.3 68.5 65.6 74.19 73.93 76.58 71 70.3 68
24/01/2020 18:49:10 71.94 73.12 75.61 69.2 68.5 65.6 73.04 73.94 76.58 70.9 70.3 68
24/01/2020 18:49:11 74.05 73.72 75.61 69.2 68.5 65.6 74.92 74.6 76.58 70.9 70.3 68.1
24/01/2020 18:49:12 72.11 73.38 75.61 69.2 68.5 65.6 73.36 74.27 76.58 70.9 70.3 68.1
24/01/2020 18:49:13 69.35 72.71 75.61 69.2 68.5 65.6 71.2 73.86 76.58 70.9 70.4 68.1
24/01/2020 18:49:14 69.42 70.71 75.61 69.2 68.5 65.6 71.05 72.16 76.58 70.9 70.4 68.1
24/01/2020 18:49:15 67.46 69.87 75.61 69.2 68.5 65.6 69.14 71.43 76.58 70.9 70.3 68.1
24/01/2020 18:49:16 69.16 69.04 75.61 69.1 68.5 65.6 71.19 70.96 76.58 70.9 70.3 68.1
24/01/2020 18:49:17 71.55 70.78 75.61 69.1 68.5 65.6 73.26 72.54 76.58 70.9 70.3 68.1
24/01/2020 18:49:18 73.53 72.87 75.61 69.2 68.5 65.6 74.6 74.11 76.58 70.9 70.4 68.1
24/01/2020 18:49:19 69.71 72.86 75.61 69.2 68.5 65.6 71.41 74.1 76.58 70.9 70.4 68.1
24/01/2020 18:49:20 71.44 71.86 75.61 69.2 68.5 65.6 72.6 73.03 76.58 70.9 70.4 68.1
24/01/2020 18:49:21 74.12 73.37 75.61 69.2 68.5 65.6 75.14 74.46 76.58 71 70.4 68.1
24/01/2020 18:49:22 73.36 74.82 75.61 69.3 68.5 65.6 73.61 75.42 76.58 71 70.4 68.1
24/01/2020 18:49:23 77.08 76.46 76.46 69.3 68.6 65.6 77.04 76.47 76.58 71 70.4 68.1
24/01/2020 18:49:24 77.6 77.53 77.53 69.4 68.6 65.7 77.39 77.23 77.23 71.1 70.4 68.1
24/01/2020 18:49:25 76.23 76.93 77.53 69.5 68.6 65.7 76.63 77.18 77.23 71.1 70.4 68.1
24/01/2020 18:49:26 76.46 76.76 77.53 69.6 68.6 65.7 76.68 76.92 77.23 71.2 70.4 68.1
24/01/2020 18:49:27 76.68 76.92 77.53 69.6 68.6 65.7 76.97 77.18 77.23 71.2 70.4 68.1
24/01/2020 18:49:28 73.85 77 77.53 69.7 68.7 65.7 74.63 77.22 77.23 71.3 70.4 68.1
24/01/2020 18:49:29 71.83 74.98 77.53 69.7 68.7 65.7 73.45 75.58 77.23 71.3 70.4 68.1
24/01/2020 18:49:30 69.73 73.38 77.53 69.7 68.7 65.7 71.91 74.54 77.23 71.3 70.4 68.1
24/01/2020 18:49:31 69.75 71.23 77.53 69.7 68.7 65.7 70.93 72.73 77.23 71.3 70.4 68.1
24/01/2020 18:49:32 71.99 71.59 77.53 69.7 68.7 65.7 72.16 72.2 77.23 71.3 70.4 68.1
24/01/2020 18:49:33 71.53 71.79 77.53 69.7 68.7 65.7 73.52 73.31 77.23 71.3 70.4 68.1
24/01/2020 18:49:34 71.82 72.02 77.53 69.7 68.7 65.7 73.1 73.39 77.23 71.3 70.5 68.2
24/01/2020 18:49:35 70.24 71.83 77.53 69.7 68.7 65.7 71.91 73.12 77.23 71.3 70.5 68.2
24/01/2020 18:49:36 71.29 71.98 77.53 69.8 68.7 65.7 72.23 73.01 77.23 71.4 70.5 68.2
24/01/2020 18:49:37 69.09 71.06 77.53 69.8 68.7 65.7 71.18 72.31 77.23 71.4 70.5 68.2
24/01/2020 18:49:38 69.99 70.18 77.53 69.7 68.7 65.7 72.21 72.12 77.23 71.3 70.5 68.2
24/01/2020 18:49:39 70.03 70.59 77.53 69.7 68.7 65.8 71.95 72.4 77.23 71.3 70.5 68.2
24/01/2020 18:49:40 68.67 69.98 77.53 69.7 68.7 65.8 70.35 71.77 77.23 71.3 70.5 68.2
24/01/2020 18:49:41 67.53 69.27 77.53 69.7 68.7 65.8 70.08 71.2 77.23 71.3 70.5 68.2
24/01/2020 18:49:42 67.41 68.03 77.53 69.7 68.7 65.8 69.76 70.27 77.23 71.3 70.5 68.2
24/01/2020 18:49:43 70.71 70.07 77.53 69.7 68.7 65.8 71.79 71.34 77.23 71.3 70.5 68.2
24/01/2020 18:49:44 73.79 72.93 77.53 69.7 68.7 65.8 74.34 73.62 77.23 71.3 70.5 68.2
24/01/2020 18:49:45 70.65 72.8 77.53 69.7 68.7 65.8 72.35 73.51 77.23 71.3 70.5 68.2
24/01/2020 18:49:46 70.27 71.66 77.53 69.7 68.7 65.8 71.96 72.88 77.23 71.4 70.5 68.2
24/01/2020 18:49:47 69.21 70.99 77.53 69.7 68.7 65.8 71.16 72.48 77.23 71.4 70.5 68.2
24/01/2020 18:49:48 71.18 71.11 77.53 69.7 68.7 65.8 73.41 73.01 77.23 71.4 70.5 68.2
24/01/2020 18:49:49 70.32 70.65 77.53 69.8 68.6 65.8 71.9 72.69 77.23 71.4 70.4 68.2
24/01/2020 18:49:50 69.39 70.67 77.53 69.8 68.6 65.8 70.25 72.23 77.23 71.4 70.4 68.2
24/01/2020 18:49:51 74.06 73.24 77.53 69.8 68.7 65.8 74.68 73.97 77.23 71.4 70.5 68.2
24/01/2020 18:49:52 70.83 72.92 77.53 69.8 68.7 65.8 72.05 73.71 77.23 71.4 70.5 68.2
24/01/2020 18:49:53 74.22 73.6 77.53 69.8 68.7 65.8 75.78 74.95 77.23 71.5 70.5 68.2
24/01/2020 18:49:54 71.04 73.25 77 69.9 68.7 65.8 72.76 74.71 77.22 71.5 70.5 68.2
24/01/2020 18:49:55 68.09 71.67 77 69.9 68.7 65.8 71.07 73.31 77.22 71.5 70.5 68.2
24/01/2020 18:49:56 67.87 69.97 77 69.9 68.7 65.8 71.78 72.52 77.22 71.5 70.5 68.2
24/01/2020 18:49:57 67.81 68.79 77 69.9 68.7 65.8 69.6 71.82 77.22 71.5 70.5 68.2
24/01/2020 18:49:58 63.03 68.07 74.98 69.8 68.7 65.8 66.12 70.54 75.58 71.5 70.5 68.2
24/01/2020 18:49:59 66.14 66.39 73.6 69.9 68.7 65.8 68.93 69.03 74.95 71.5 70.5 68.2
24/01/2020 18:50:00 66.87 66.67 73.6 69.9 68.7 65.8 68.95 68.92 74.95 71.5 70.5 68.2
24/01/2020 18:50:01 71.01 70.33 73.6 69.9 68.7 65.8 71.93 71.44 74.95 71.5 70.5 68.2
24/01/2020 18:50:02 70.28 70.32 73.6 69.9 68.7 65.8 72.27 72.04 74.95 71.5 70.5 68.2
24/01/2020 18:50:03 70 70.56 73.6 69.9 68.7 65.8 71.16 72.14 74.95 71.5 70.5 68.2
24/01/2020 18:50:04 70.56 70.69 73.6 69.9 68.7 65.8 71.04 71.79 74.95 71.5 70.5 68.2
24/01/2020 18:50:05 66.59 70.22 73.6 69.9 68.7 65.8 68.41 71.03 74.95 71.5 70.5 68.2
24/01/2020 18:50:06 67.92 68.75 73.6 69.9 68.7 65.8 69.87 70.24 74.95 71.5 70.5 68.2
24/01/2020 18:50:07 69.32 69.41 73.6 69.9 68.7 65.8 70.7 70.74 74.95 71.5 70.5 68.2
24/01/2020 18:50:08 69.07 69.6 73.6 69.9 68.7 65.8 70.7 70.9 74.95 71.5 70.5 68.2
24/01/2020 18:50:09 67.33 69.22 73.6 69.9 68.7 65.8 69.11 70.71 74.95 71.6 70.5 68.2
24/01/2020 18:50:10 69.19 68.86 73.6 69.9 68.7 65.8 70.19 70.08 74.95 71.6 70.5 68.2
24/01/2020 18:50:11 69.4 69.33 73.6 69.9 68.7 65.8 70.54 70.57 74.95 71.6 70.5 68.2
24/01/2020 18:50:12 78.32 77.04 77.04 70 68.7 65.9 77.67 76.42 76.42 71.6 70.5 68.2
24/01/2020 18:50:13 69.46 75.81 77.04 70 68.7 65.9 74.46 75.75 76.42 71.6 70.5 68.2
24/01/2020 18:50:14 65.28 73 77.04 70 68.7 65.9 67.56 75.01 76.42 71.6 70.5 68.2
24/01/2020 18:50:15 67.3 69.84 77.04 70 68.7 65.9 68.43 71.91 76.42 71.6 70.5 68.2
24/01/2020 18:50:16 68.23 68.64 77.04 70 68.7 65.9 69.76 70.19 76.42 71.6 70.5 68.2
24/01/2020 18:50:17 67.91 69.16 77.04 70 68.7 65.9 70.33 71.04 76.42 71.6 70.5 68.3
24/01/2020 18:50:18 69.09 69.08 77.04 70 68.8 65.9 70.3 70.44 76.42 71.6 70.5 68.3
24/01/2020 18:50:19 71.61 71.16 77.04 70 68.8 65.9 72.45 72.12 76.42 71.6 70.5 68.3
24/01/2020 18:50:20 72.33 72.02 77.04 70.1 68.8 65.9 73.48 73.1 76.42 71.7 70.5 68.3
24/01/2020 18:50:21 72.61 72.48 77.04 70.1 68.8 65.9 73.41 73.58 76.42 71.7 70.5 68.3
24/01/2020 18:50:22 70.1 72.55 77.04 70.1 68.8 65.9 72.02 73.57 76.42 71.7 70.5 68.3
24/01/2020 18:50:23 66.76 71.21 77.04 70.1 68.8 65.9 68.55 72.53 76.42 71.7 70.5 68.3
24/01/2020 18:50:24 69.06 69.29 77.04 70.1 68.8 65.9 71.18 71.1 76.42 71.7 70.5 68.3
24/01/2020 18:50:25 75.86 74.45 77.04 70.1 68.8 65.9 76.38 75.13 76.42 71.7 70.5 68.3
24/01/2020 18:50:26 75.71 75.53 77.04 70.2 68.8 65.9 76.65 76.32 76.42 71.7 70.6 68.3
24/01/2020 18:50:27 73.77 75.37 77.04 70.2 68.8 65.9 74.89 76.11 76.42 71.8 70.6 68.3
24/01/2020 18:50:28 71.9 74.13 77.04 70.2 68.8 65.9 73.44 75.18 76.42 71.8 70.6 68.3
24/01/2020 18:50:29 75.52 75.13 77.04 70.2 68.9 65.9 76.11 75.76 76.42 71.8 70.6 68.3
24/01/2020 18:50:30 68.61 74.41 77.04 70.2 68.9 65.9 70.3 75.25 76.42 71.8 70.6 68.3
24/01/2020 18:50:31 70.98 71.73 77.04 70.3 68.9 65.9 72.02 72.82 76.42 71.8 70.6 68.3
24/01/2020 18:50:32 70.26 71.34 77.04 70.3 68.9 65.9 71.86 72.45 76.42 71.8 70.6 68.3
24/01/2020 18:50:33 71.4 71.4 77.04 70.3 68.9 66 72.95 72.86 76.42 71.8 70.6 68.3
24/01/2020 18:50:34 72.91 72.46 77.04 70.3 68.9 66 74.1 73.71 76.42 71.8 70.6 68.3
24/01/2020 18:50:35 72.55 73.29 77.04 70.3 68.9 66 73.42 74.33 76.42 71.8 70.6 68.3
24/01/2020 18:50:36 68.8 72.13 77.04 70.3 68.9 66 70.81 73.2 76.42 71.8 70.6 68.3
24/01/2020 18:50:37 69.01 70.4 77.04 70.3 68.9 66 70.11 71.97 76.42 71.8 70.6 68.3
24/01/2020 18:50:38 66.68 69.52 77.04 70.3 68.9 66 69.09 71.01 76.42 71.8 70.6 68.3
24/01/2020 18:50:39 67.88 68.5 77.04 70.3 68.9 66 69.47 70.25 76.42 71.8 70.6 68.3
24/01/2020 18:50:40 73.01 72.03 77.04 70.3 68.9 66 74.07 73.16 76.42 71.9 70.6 68.3
24/01/2020 18:50:41 75.67 75.16 77.04 70.3 68.9 66 75.54 75.15 76.42 71.9 70.6 68.3
24/01/2020 18:50:42 72.88 75 75.81 70.4 68.9 66 73.25 75.14 76.32 71.9 70.6 68.3
24/01/2020 18:50:43 69.63 73.59 75.53 70.4 68.9 66 71.46 73.84 76.32 71.9 70.6 68.3
24/01/2020 18:50:44 66.49 71.4 75.53 70.4 68.9 66 68.65 72.33 76.32 71.8 70.7 68.3
24/01/2020 18:50:45 73.8 72.82 75.53 70.4 69 66 74.64 73.7 76.32 71.8 70.7 68.3
24/01/2020 18:50:46 72.51 73.6 75.53 70.3 69 66 73.43 74.16 76.32 71.8 70.7 68.3
24/01/2020 18:50:47 70.71 72.26 75.53 70.3 69 66 72.55 73.43 76.32 71.8 70.7 68.4
24/01/2020 18:50:48 68.94 71.26 75.53 70.2 69 66 70.37 72.72 76.32 71.7 70.7 68.4
24/01/2020 18:50:49 72.53 71.96 75.53 70.2 69 66 74.28 73.65 76.32 71.7 70.7 68.4
24/01/2020 18:50:50 73.33 73.47 75.53 70.2 69 66 74.34 74.67 76.32 71.7 70.7 68.4
24/01/2020 18:50:51 69.13 72.99 75.53 70.2 69 66 71.03 74.2 76.32 71.7 70.7 68.4
24/01/2020 18:50:52 71.43 71.41 75.53 70.2 69 66 73.31 73.21 76.32 71.7 70.7 68.4
24/01/2020 18:50:53 68.18 71.35 75.53 70.2 69 66 70.56 73.02 76.32 71.7 70.7 68.4
24/01/2020 18:50:54 70.55 70.47 75.53 70.2 69 66 72.43 72.37 76.32 71.7 70.7 68.4
24/01/2020 18:50:55 70.53 71.03 75.53 70.2 69 66 72.09 72.8 76.32 71.7 70.7 68.4
24/01/2020 18:50:56 68.03 70.06 75.37 70.2 69 66 70.17 71.82 76.11 71.7 70.7 68.4
24/01/2020 18:50:57 68.58 69.65 75.16 70.2 69 66 70.2 71.51 75.76 71.7 70.7 68.4
24/01/2020 18:50:58 67.15 68.59 75.16 70.2 69 66 70.06 70.72 75.76 71.7 70.7 68.4
24/01/2020 18:50:59 70.14 70.03 75.16 70.2 69 66 72.17 71.9 75.25 71.7 70.7 68.4
24/01/2020 18:51:00 70.81 71.24 75.16 70.2 69 66.1 71.92 72.61 75.15 71.7 70.7 68.4
24/01/2020 18:51:01 66.94 70.18 75.16 70.2 69 66.1 69.36 71.7 75.15 71.7 70.7 68.4
24/01/2020 18:51:02 76.01 75.54 75.54 70.2 69 66.1 76.12 75.71 75.71 71.7 70.7 68.4
24/01/2020 18:51:03 76.94 76.75 76.75 70.3 69.1 66.1 77.21 76.97 76.97 71.8 70.7 68.4
24/01/2020 18:51:04 74.57 76.7 76.75 70.3 69.1 66.1 75.13 76.91 76.97 71.8 70.7 68.4
24/01/2020 18:51:05 74.65 75.91 76.75 70.4 69.1 66.1 75.14 76.29 76.97 71.8 70.7 68.4
24/01/2020 18:51:06 72.44 74.87 76.75 70.4 69.1 66.1 72.63 75.24 76.97 71.8 70.7 68.4
24/01/2020 18:51:07 72.53 73.63 76.75 70.4 69.1 66.1 73.82 74.26 76.97 71.8 70.8 68.4
24/01/2020 18:51:08 73.46 73.76 76.75 70.4 69.1 66.1 73.7 74.09 76.97 71.9 70.8 68.4
24/01/2020 18:51:09 69.92 73.63 76.75 70.4 69.1 66.1 71.57 74 76.97 71.9 70.8 68.4
24/01/2020 18:51:10 76.51 76.24 76.75 70.5 69.1 66.1 83.59 82.96 82.96 72.1 70.9 68.5
24/01/2020 18:51:11 72.87 76.12 76.75 70.5 69.1 66.1 75.7 82.97 82.97 72.1 70.9 68.5
24/01/2020 18:51:12 68.67 74.38 76.75 70.5 69.1 66.1 69.73 79.76 82.97 72.1 70.9 68.5
24/01/2020 18:51:13 76.7 75.73 76.75 70.5 69.2 66.1 77.39 77.27 82.97 72.1 70.9 68.5
24/01/2020 18:51:14 77.64 77.15 77.15 70.6 69.2 66.2 78.01 77.79 82.97 72.2 70.9 68.5
24/01/2020 18:51:15 77.69 77.88 77.88 70.7 69.2 66.2 77.8 78.23 82.97 72.2 70.9 68.5
24/01/2020 18:51:16 76.96 77.73 77.88 70.7 69.3 66.2 77.54 78.08 82.97 72.3 70.9 68.5
24/01/2020 18:51:17 70.51 76.9 77.88 70.7 69.3 66.2 72.47 77.44 82.97 72.3 70.9 68.5
24/01/2020 18:51:18 69.07 74.08 77.88 70.7 69.3 66.2 70.53 75.04 82.97 72.3 70.9 68.5
24/01/2020 18:51:19 68.98 71.48 77.88 70.7 69.3 66.2 70.09 72.67 82.97 72.3 70.9 68.5
24/01/2020 18:51:20 69.95 70.24 77.88 70.7 69.3 66.2 71.36 71.49 82.97 72.3 70.9 68.5
24/01/2020 18:51:21 73.55 73.03 77.88 70.8 69.3 66.2 74.33 73.73 82.97 72.3 71 68.5
24/01/2020 18:51:22 73.22 73.45 77.88 70.8 69.3 66.2 74.41 74.39 82.97 72.3 71 68.5
24/01/2020 18:51:23 72.35 73.46 77.88 70.8 69.3 66.2 73.14 74.4 82.97 72.3 71 68.5
24/01/2020 18:51:24 73.83 74.09 77.88 70.8 69.3 66.2 73.83 74.38 82.97 72.3 71 68.5
24/01/2020 18:51:25 69.66 73.2 77.88 70.8 69.3 66.2 71.01 73.54 82.97 72.3 71 68.5
24/01/2020 18:51:26 69.27 71.83 77.88 70.8 69.3 66.2 70.92 72.62 82.97 72.3 71 68.5
24/01/2020 18:51:27 67.62 69.85 77.88 70.8 69.3 66.2 69.44 71.17 82.97 72.3 71 68.5
24/01/2020 18:51:28 67.53 68.62 77.88 70.8 69.3 66.2 70.39 70.76 82.97 72.3 71 68.5
24/01/2020 18:51:29 71.01 70.48 77.88 70.8 69.3 66.2 72.87 72.34 82.97 72.3 71 68.5
24/01/2020 18:51:30 67.13 69.83 77.88 70.8 69.3 66.2 69.79 71.82 82.97 72.3 71 68.5
24/01/2020 18:51:31 70.65 70.09 77.88 70.8 69.3 66.2 73.89 73.2 82.97 72.3 71 68.5
24/01/2020 18:51:32 68.08 70.09 77.88 70.8 69.3 66.2 69.99 73.12 82.97 72.3 71 68.5
24/01/2020 18:51:33 71.41 71.08 77.88 70.8 69.3 66.2 72.18 72.22 82.97 72.3 71 68.5
24/01/2020 18:51:34 68.22 70.38 77.88 70.8 69.3 66.2 70.47 71.92 82.97 72.4 71 68.5
24/01/2020 18:51:35 71.44 70.75 77.88 70.9 69.3 66.3 72.77 72.24 82.97 72.4 71 68.5
24/01/2020 18:51:36 68.28 70.78 77.88 70.9 69.3 66.3 70.45 72.33 82.97 72.4 71 68.5
24/01/2020 18:51:37 69.12 69.4 77.88 70.9 69.3 66.3 71.54 71.6 82.97 72.4 71 68.6
24/01/2020 18:51:38 67.16 69.27 77.88 70.9 69.3 66.3 69.61 71.42 82.97 72.4 71 68.6
24/01/2020 18:51:39 69.59 69.34 77.88 70.9 69.3 66.3 70.93 70.9 82.97 72.4 71 68.6
24/01/2020 18:51:40 71.61 71.52 77.88 70.9 69.3 66.3 74.33 73.93 82.97 72.4 71 68.6
24/01/2020 18:51:41 82.14 79.98 79.98 71 69.4 66.3 81.85 79.92 79.92 72.5 71.1 68.6
24/01/2020 18:51:42 76.61 80.4 80.4 71.1 69.4 66.3 77.24 80.27 80.27 72.5 71.1 68.6
24/01/2020 18:51:43 70 77.81 80.4 71.1 69.5 66.3 71.67 78.12 80.27 72.5 71.1 68.6
24/01/2020 18:51:44 70.9 74.61 80.4 71.1 69.5 66.3 72.35 75.27 80.27 72.5 71.1 68.6
24/01/2020 18:51:45 71.42 72.73 80.4 71.1 69.5 66.3 73.04 73.92 80.27 72.5 71.1 68.6
24/01/2020 18:51:46 71.21 71.91 80.4 71.1 69.5 66.3 72.86 73.23 80.27 72.5 71.1 68.6
24/01/2020 18:51:47 75.28 74.59 80.4 71.1 69.5 66.3 75.93 75.43 80.27 72.5 71.1 68.6
24/01/2020 18:51:48 71.79 73.85 80.4 71.1 69.5 66.3 72.87 74.85 80.27 72.5 71.1 68.6
24/01/2020 18:51:49 73 72.96 80.4 71.1 69.5 66.3 74.41 74.24 80.27 72.6 71.1 68.6
24/01/2020 18:51:50 72.24 72.85 80.4 71.1 69.5 66.4 75.31 75.48 80.27 72.6 71.1 68.6
24/01/2020 18:51:51 73.21 73.18 80.4 71.2 69.5 66.4 74.95 75.18 80.27 72.6 71.1 68.6
24/01/2020 18:51:52 71.77 72.91 80.4 71.2 69.5 66.4 73.39 74.7 80.27 72.6 71.1 68.6
24/01/2020 18:51:53 72.69 72.7 80.4 71.2 69.5 66.4 74.41 74.44 80.27 72.6 71.1 68.6
24/01/2020 18:51:54 76.47 75.45 80.4 71.2 69.5 66.4 77.52 76.69 80.27 72.6 71.2 68.6
24/01/2020 18:51:55 75.34 75.71 80.4 71.3 69.6 66.4 76.27 76.76 80.27 72.7 71.2 68.6
24/01/2020 18:51:56 72.01 75.47 80.4 71.3 69.6 66.4 74.02 76.64 80.27 72.7 71.2 68.6
24/01/2020 18:51:57 69.16 73.46 80.4 71.3 69.6 66.4 71.12 74.88 80.27 72.7 71.2 68.7
24/01/2020 18:51:58 69.42 71.2 80.4 71.3 69.6 66.4 71.14 72.84 80.27 72.7 71.2 68.7
24/01/2020 18:51:59 71.29 71.08 80.4 71.3 69.6 66.4 72.42 72.44 80.27 72.7 71.2 68.7
24/01/2020 18:52:00 73.01 72.41 80.4 71.3 69.6 66.4 73.72 73.28 80.27 72.7 71.2 68.7
24/01/2020 18:52:01 71.61 72.49 80.4 71.3 69.6 66.4 73.75 73.94 80.27 72.7 71.2 68.7
24/01/2020 18:52:02 69.92 71.55 80.4 71.3 69.6 66.4 72 73.44 80.27 72.7 71.2 68.7
24/01/2020 18:52:03 70.7 70.99 80.4 71.3 69.6 66.4 72.25 72.66 80.27 72.7 71.2 68.7
24/01/2020 18:52:04 73 72.39 80.4 71.3 69.6 66.4 74.11 73.7 80.27 72.7 71.2 68.7
24/01/2020 18:52:05 71.99 72.81 80.4 71.3 69.6 66.4 73.85 74.13 80.27 72.7 71.2 68.7
24/01/2020 18:52:06 72.32 72.34 80.4 71.3 69.6 66.4 73.71 73.8 80.27 72.7 71.2 68.7
24/01/2020 18:52:07 69.3 72.33 80.4 71.3 69.6 66.4 71.01 73.78 80.27 72.7 71.2 68.7
24/01/2020 18:52:08 72.09 71.81 80.4 71.3 69.6 66.4 74.09 73.8 80.27 72.7 71.2 68.7
24/01/2020 18:52:09 76.54 75.38 80.4 71.4 69.7 66.4 77.03 76.07 80.27 72.8 71.3 68.7
24/01/2020 18:52:10 72.03 74.98 80.4 71.4 69.7 66.4 73.45 75.82 80.27 72.8 71.3 68.7
24/01/2020 18:52:11 69.02 73.51 80.4 71.4 69.7 66.4 70.6 74.54 80.27 72.8 71.3 68.7
24/01/2020 18:52:12 68.63 70.89 77.81 71.4 69.7 66.5 75.27 74.91 78.12 72.8 71.3 68.7
24/01/2020 18:52:13 69.05 69.64 75.71 71.4 69.7 66.5 72.19 73.99 76.76 72.8 71.3 68.7
24/01/2020 18:52:14 68.66 69.66 75.71 71.3 69.7 66.5 72.01 73.33 76.76 72.8 71.3 68.7
24/01/2020 18:52:15 68.19 68.94 75.71 71.3 69.7 66.5 70.67 72.45 76.76 72.8 71.3 68.7
24/01/2020 18:52:16 74.45 73.51 75.71 71.4 69.7 66.5 76.27 75.39 76.76 72.8 71.3 68.7
24/01/2020 18:52:17 70.61 72.79 75.71 71.4 69.7 66.5 72.62 74.99 76.76 72.8 71.3 68.7
24/01/2020 18:52:18 70.45 71.61 75.71 71.4 69.7 66.5 71.73 73.4 76.76 72.8 71.3 68.7
24/01/2020 18:52:19 68.63 70.76 75.71 71.4 69.7 66.5 70.65 72.33 76.76 72.8 71.3 68.7
24/01/2020 18:52:20 68.45 69.67 75.71 71.4 69.7 66.5 69.87 71.47 76.76 72.8 71.3 68.7
24/01/2020 18:52:21 76.33 74.92 75.71 71.4 69.7 66.5 76.71 75.37 76.76 72.9 71.3 68.7
24/01/2020 18:52:22 73.35 74.93 75.71 71.4 69.7 66.5 74.24 75.38 76.76 72.9 71.3 68.7
24/01/2020 18:52:23 72.4 74.43 75.71 71.5 69.7 66.5 72.88 74.91 76.76 72.9 71.3 68.7
24/01/2020 18:52:24 68.21 72.87 75.71 71.4 69.7 66.5 69.8 73.61 76.76 72.9 71.3 68.7
24/01/2020 18:52:25 69.46 70.43 75.47 71.5 69.7 66.5 71.02 71.5 76.64 72.9 71.3 68.7
24/01/2020 18:52:26 67.81 70.13 75.38 71.5 69.7 66.5 70.23 71.48 76.07 72.9 71.3 68.7
24/01/2020 18:52:27 70.09 69.97 75.38 71.5 69.7 66.5 72.5 72.18 76.07 72.9 71.3 68.7
24/01/2020 18:52:28 68.22 69.73 75.38 71.5 69.7 66.5 70.36 71.94 76.07 72.9 71.3 68.7
24/01/2020 18:52:29 70.25 69.82 75.38 71.5 69.7 66.5 71.68 71.4 76.07 72.9 71.3 68.7
24/01/2020 18:52:30 72.04 71.6 75.38 71.5 69.7 66.5 73.11 72.64 76.07 72.9 71.3 68.7
24/01/2020 18:52:31 74.08 73.89 75.38 71.5 69.7 66.5 74.47 74.42 76.07 72.9 71.3 68.7
24/01/2020 18:52:32 72.75 72.92 75.38 71.5 69.8 66.5 73.84 73.85 76.07 72.9 71.4 68.8
24/01/2020 18:52:33 73.29 73.25 75.38 71.5 69.8 66.5 73.89 73.95 76.07 72.9 71.4 68.8
24/01/2020 18:52:34 73.23 73.7 75.38 71.5 69.8 66.5 74.31 74.38 76.07 72.9 71.4 68.8
24/01/2020 18:52:35 74.06 74.01 75.38 71.6 69.8 66.5 75.52 75.27 76.07 73 71.4 68.8
24/01/2020 18:52:36 71.26 73.99 75.38 71.6 69.8 66.5 72.9 75.19 76.07 73 71.4 68.8
24/01/2020 18:52:37 75.6 75.22 75.38 71.6 69.8 66.6 76 75.68 76.07 73 71.4 68.8
24/01/2020 18:52:38 74.93 75.51 75.51 71.6 69.8 66.6 76.2 76.22 76.22 73 71.4 68.8
24/01/2020 18:52:39 73.76 74.94 75.51 71.6 69.8 66.6 74.91 75.88 76.22 73 71.4 68.8
24/01/2020 18:52:40 69.91 74.21 75.51 71.6 69.8 66.6 71.41 75.34 76.22 73 71.4 68.8
24/01/2020 18:52:41 71.07 72.17 75.51 71.6 69.8 66.6 72.23 73.34 76.22 73 71.4 68.8
24/01/2020 18:52:42 73.81 73.55 75.51 71.7 69.8 66.6 80.24 79.29 79.29 73.1 71.4 68.8
24/01/2020 18:52:43 70 72.52 75.51 71.7 69.8 66.6 72.22 77.53 79.29 73.1 71.5 68.8
24/01/2020 18:52:44 70.52 71.67 75.51 71.7 69.8 66.6 72.49 75.16 79.29 73.1 71.5 68.8
24/01/2020 18:52:45 74.07 73.48 75.51 71.7 69.9 66.6 74.93 75.09 79.29 73.1 71.5 68.8
24/01/2020 18:52:46 73.91 73.63 75.51 71.7 69.9 66.6 74.38 74.44 79.29 73.1 71.5 68.8
24/01/2020 18:52:47 74.61 74.57 75.51 71.7 69.9 66.6 75.62 75.51 79.29 73.2 71.5 68.8
24/01/2020 18:52:48 74.55 75.16 75.51 71.8 69.9 66.6 75.64 75.98 79.29 73.2 71.5 68.8
24/01/2020 18:52:49 73.21 74.4 75.51 71.8 69.9 66.6 74.62 75.46 79.29 73.2 71.5 68.8
24/01/2020 18:52:50 74.04 74.17 75.51 71.8 69.9 66.6 75.08 75.3 79.29 73.2 71.5 68.8
24/01/2020 18:52:51 70.8 73.95 75.51 71.8 69.9 66.6 72.34 75.05 79.29 73.2 71.5 68.8
24/01/2020 18:52:52 68.14 72.13 75.51 71.8 69.9 66.6 69.67 73.4 79.29 73.2 71.5 68.8
24/01/2020 18:52:53 71.43 71.08 75.51 71.8 69.9 66.6 72.97 72.65 79.29 73.2 71.5 68.8
24/01/2020 18:52:54 73.44 73.14 75.51 71.8 69.9 66.6 74.63 74.4 79.29 73.2 71.5 68.9
24/01/2020 18:52:55 75.92 75.1 75.51 71.8 69.9 66.6 76.55 75.89 79.29 73.2 71.5 68.9
24/01/2020 18:52:56 74.46 75.18 75.51 71.9 69.9 66.7 75.95 76.29 79.29 73.2 71.5 68.9
24/01/2020 18:52:57 73.73 74.44 75.51 71.9 69.9 66.7 75.72 76.03 79.29 73.2 71.5 68.9
24/01/2020 18:52:58 76.81 76.46 76.46 71.9 70 66.7 77.8 77.57 79.29 73.3 71.6 68.9
24/01/2020 18:52:59 75.78 76.42 76.46 71.9 70 66.7 76.88 77.64 79.29 73.3 71.6 68.9
24/01/2020 18:53:00 72.57 75.84 76.46 72 70 66.7 73.44 76.97 79.29 73.3 71.6 68.9
24/01/2020 18:53:01 73.02 74.27 76.46 72 70 66.7 74.16 75.21 79.29 73.3 71.6 68.9
24/01/2020 18:53:02 74.76 74.75 76.46 72 70 66.7 76.04 75.91 79.29 73.3 71.6 68.9
24/01/2020 18:53:03 75.2 75.69 76.46 72 70 66.7 76.11 76.6 79.29 73.3 71.6 68.9
24/01/2020 18:53:04 73.56 74.88 76.46 72 70 66.7 75.03 76.08 79.29 73.4 71.6 68.9
24/01/2020 18:53:05 71.22 73.98 76.46 72.1 70 66.7 72.64 75.22 79.29 73.4 71.6 68.9
24/01/2020 18:53:06 69.88 72.51 76.46 72.1 70 66.7 71.37 73.83 79.29 73.4 71.6 68.9
24/01/2020 18:53:07 69.31 70.98 76.46 72.1 70 66.7 70.88 72.39 79.29 73.4 71.6 68.9
24/01/2020 18:53:08 70.67 70.87 76.46 72.1 70 66.7 72.33 72.41 79.29 73.4 71.6 68.9
24/01/2020 18:53:09 70.68 71.3 76.46 72.1 70 66.7 71.97 72.61 79.29 73.4 71.6 68.9
24/01/2020 18:53:10 70.3 71.2 76.46 72.1 70 66.7 72 72.57 79.29 73.4 71.6 68.9
24/01/2020 18:53:11 67.52 70.08 76.46 72.1 70 66.7 68.98 71.76 79.29 73.4 71.6 68.9
24/01/2020 18:53:12 69.39 69.12 76.46 72.1 70 66.7 71.21 70.86 77.64 73.4 71.6 68.9
24/01/2020 18:53:13 68.68 69.28 76.46 72.1 70 66.7 70.8 71.05 77.64 73.4 71.6 68.9
24/01/2020 18:53:14 70.25 70.01 76.46 72.1 70 66.7 71.64 71.52 77.64 73.4 71.6 68.9
24/01/2020 18:53:15 70.55 70.53 76.46 72.1 70 66.7 72.3 72.19 77.64 73.4 71.6 68.9
24/01/2020 18:53:16 70.46 70.82 76.46 72.1 70 66.7 71.78 72.13 77.64 73.4 71.6 68.9
24/01/2020 18:53:17 74.58 73.72 76.46 72.1 70 66.7 75.13 74.42 77.64 73.4 71.6 68.9
24/01/2020 18:53:18 72.07 73.75 76.46 72.1 70 66.8 73.61 74.45 77.64 73.4 71.6 68.9
24/01/2020 18:53:19 70.58 73 76.46 72.1 70.1 66.8 72.24 74.07 77.64 73.4 71.6 68.9
24/01/2020 18:53:20 72.47 72.35 76.46 72.1 70.1 66.8 73.54 73.53 77.64 73.4 71.6 68.9
24/01/2020 18:53:21 70.37 72.47 76.46 72.1 70.1 66.8 72.28 73.72 77.64 73.4 71.6 68.9
24/01/2020 18:53:22 76.07 74.77 76.46 72.2 70.1 66.8 76.29 75.24 77.64 73.5 71.7 69
24/01/2020 18:53:23 74.37 74.81 76.46 72.2 70.1 66.8 77.46 77.23 77.64 73.5 71.7 69
24/01/2020 18:53:24 75.05 75.66 76.46 72.2 70.1 66.8 76.72 78.01 78.01 73.5 71.7 69
24/01/2020 18:53:25 71.37 74.64 76.46 72.2 70.1 66.8 71.76 76.48 78.01 73.5 71.7 69
24/01/2020 18:53:26 67.77 72.91 76.46 72.2 70.1 66.8 69.73 74.2 78.01 73.5 71.7 69
24/01/2020 18:53:27 67.5 70.46 76.46 72.2 70.1 66.8 69.58 72 78.01 73.5 71.7 69
24/01/2020 18:53:28 69.79 69.61 76.42 72.2 70.1 66.8 71.82 71.53 78.01 73.5 71.7 69
24/01/2020 18:53:29 73.75 72.97 75.84 72.2 70.1 66.8 74.41 73.81 78.01 73.5 71.7 69
24/01/2020 18:53:30 71.43 73.13 75.69 72.2 70.1 66.8 72.92 74.08 78.01 73.5 71.7 69
24/01/2020 18:53:31 70.74 72.09 75.69 72.2 70.1 66.8 72.7 73.72 78.01 73.5 71.7 69
24/01/2020 18:53:32 74.79 73.91 75.69 72.2 70.1 66.8 75.97 75.14 78.01 73.5 71.7 69
24/01/2020 18:53:33 75.59 75.17 75.66 72.2 70.1 66.8 76.18 76.02 78.01 73.5 71.7 69
24/01/2020 18:53:34 75.21 75.61 75.66 72.2 70.2 66.8 76.29 76.61 78.01 73.6 71.7 69
24/01/2020 18:53:35 74.5 75.68 75.68 72.3 70.2 66.8 75.27 76.68 78.01 73.6 71.7 69
24/01/2020 18:53:36 70.45 74.79 75.68 72.3 70.2 66.8 71.65 75.69 78.01 73.6 71.7 69
24/01/2020 18:53:37 69.66 72.59 75.68 72.3 70.2 66.8 71.28 73.56 78.01 73.6 71.7 69
24/01/2020 18:53:38 68.93 71.17 75.68 72.3 70.2 66.8 70.96 72.44 78.01 73.6 71.7 69
24/01/2020 18:53:39 68.46 70.18 75.68 72.3 70.2 66.8 70.54 71.78 78.01 73.6 71.7 69
24/01/2020 18:53:40 70.88 70.42 75.68 72.3 70.2 66.8 72.29 71.98 78.01 73.6 71.7 69
24/01/2020 18:53:41 75.42 74.25 75.68 72.3 70.2 66.9 75.94 75.01 78.01 73.6 71.7 69
24/01/2020 18:53:42 71.68 74.24 75.68 72.3 70.2 66.9 72.86 75.01 78.01 73.6 71.7 69
24/01/2020 18:53:43 73.6 73.6 75.68 72.3 70.2 66.9 74.51 74.46 78.01 73.6 71.7 69
24/01/2020 18:53:44 73.49 73.79 75.68 72.3 70.2 66.9 74.81 74.89 78.01 73.6 71.8 69
24/01/2020 18:53:45 70.58 73.75 75.68 72.3 70.2 66.9 71.83 74.85 78.01 73.7 71.8 69
24/01/2020 18:53:46 69.49 71.84 75.68 72.3 70.2 66.9 71.72 73.06 78.01 73.7 71.8 69
24/01/2020 18:53:47 73.21 72.68 75.68 72.4 70.2 66.9 74.6 74.11 78.01 73.7 71.8 69
24/01/2020 18:53:48 74.32 73.9 75.68 72.4 70.2 66.9 76.04 75.62 78.01 73.7 71.8 69
24/01/2020 18:53:49 72.75 73.68 75.68 72.4 70.2 66.9 74.6 75.39 78.01 73.7 71.8 69
24/01/2020 18:53:50 73.11 73.67 75.68 72.4 70.2 66.9 74.03 75.02 78.01 73.7 71.8 69.1
24/01/2020 18:53:51 69.49 73.21 75.68 72.4 70.2 66.9 70.95 74.43 78.01 73.7 71.8 69.1
24/01/2020 18:53:52 68.82 71.26 75.68 72.4 70.2 66.9 70.63 72.61 78.01 73.7 71.8 69.1
24/01/2020 18:53:53 69.41 70.49 75.68 72.4 70.2 66.9 71.06 71.88 78.01 73.7 71.8 69.1
24/01/2020 18:53:54 68.28 69.41 75.68 72.4 70.2 66.9 70.69 71.28 76.68 73.7 71.8 69.1
24/01/2020 18:53:55 71.56 70.72 75.68 72.4 70.2 66.9 72.9 72.23 76.68 73.7 71.8 69.1
24/01/2020 18:53:56 74.24 73.59 75.68 72.4 70.2 66.9 75.14 74.63 76.68 73.7 71.8 69.1
24/01/2020 18:53:57 71.02 72.88 75.68 72.4 70.2 66.9 72.38 73.94 76.68 73.7 71.8 69.1
24/01/2020 18:53:58 69.79 71.91 75.68 72.4 70.2 66.9 71.24 73.08 76.68 73.7 71.8 69.1
24/01/2020 18:53:59 73.16 72.51 75.68 72.4 70.2 66.9 74.09 73.54 76.68 73.7 71.8 69.1
24/01/2020 18:54:00 72.68 73.3 75.68 72.4 70.2 66.9 74.1 74.48 76.68 73.7 71.8 69.1
24/01/2020 18:54:01 72.82 72.98 75.68 72.4 70.2 66.9 73.84 74.02 76.68 73.7 71.8 69.1
24/01/2020 18:54:02 73.18 73.28 75.68 72.4 70.3 66.9 74.39 74.42 76.68 73.7 71.8 69.1
24/01/2020 18:54:03 76.32 75.65 75.68 72.4 70.3 66.9 76.91 76.43 76.68 73.7 71.8 69.1
24/01/2020 18:54:04 74.88 75.7 75.7 72.4 70.3 67 75.8 76.4 76.68 73.8 71.8 69.1
24/01/2020 18:54:05 74.76 75.1 75.7 72.5 70.3 67 75.49 75.92 76.43 73.8 71.8 69.1
24/01/2020 18:54:06 71.49 74.68 75.7 72.4 70.3 67 72.23 75.45 76.43 73.8 71.8 69.1
24/01/2020 18:54:07 70.12 73.22 75.7 72.4 70.3 67 71 74.01 76.43 73.8 71.8 69.1
24/01/2020 18:54:08 68.43 71.31 75.7 72.4 70.3 67 69.87 72.12 76.43 73.7 71.8 69.1
24/01/2020 18:54:09 68.69 69.61 75.7 72.4 70.3 67 70.16 70.73 76.43 73.7 71.8 69.1
24/01/2020 18:54:10 69.75 69.89 75.7 72.4 70.3 67 71.53 71.33 76.43 73.7 71.8 69.1
24/01/2020 18:54:11 69.23 69.83 75.7 72.4 70.3 67 70.61 71.24 76.43 73.7 71.8 69.1
24/01/2020 18:54:12 71.6 70.86 75.7 72.4 70.3 67 73.04 72.4 76.43 73.7 71.8 69.1
24/01/2020 18:54:13 70.98 71.12 75.7 72.4 70.3 67 72.46 72.53 76.43 73.7 71.8 69.1
24/01/2020 18:54:14 72.63 72.43 75.7 72.4 70.3 67 73.71 73.56 76.43 73.7 71.8 69.1
24/01/2020 18:54:15 72.16 72.45 75.7 72.4 70.3 67 73.31 73.56 76.43 73.7 71.9 69.1
24/01/2020 18:54:16 70.29 72.23 75.7 72.4 70.3 67 71.85 73.29 76.43 73.7 71.9 69.1
24/01/2020 18:54:17 67.56 70.91 75.7 72.4 70.3 67 69.62 72.33 76.43 73.7 71.9 69.1
24/01/2020 18:54:18 72.75 71.94 75.7 72.4 70.3 67 74.18 73.44 76.43 73.7 71.9 69.1
24/01/2020 18:54:19 75.08 74.07 75.7 72.4 70.3 67 76.12 75.25 76.43 73.7 71.9 69.1
24/01/2020 18:54:20 76.32 75.77 75.77 72.5 70.3 67 77.07 76.63 76.63 73.8 71.9 69.1
24/01/2020 18:54:21 72.45 75.46 75.77 72.5 70.3 67 73.66 76.34 76.63 73.8 71.9 69.1
24/01/2020 18:54:22 71.9 73.76 75.77 72.4 70.3 67 73.71 74.81 76.63 73.8 71.9 69.1
24/01/2020 18:54:23 73.58 73.56 75.77 72.4 70.3 67 74.59 74.81 76.63 73.7 71.9 69.1
24/01/2020 18:54:24 73.16 73.46 75.77 72.4 70.3 67 74.41 74.66 76.63 73.7 71.9 69.2
24/01/2020 18:54:25 73.4 73.53 75.77 72.4 70.4 67 74.88 74.84 76.63 73.7 71.9 69.2
24/01/2020 18:54:26 70.27 73.45 75.77 72.4 70.4 67 72.12 74.82 76.63 73.7 71.9 69.2
24/01/2020 18:54:27 73.7 73.36 75.77 72.3 70.4 67 74.79 74.51 76.63 73.7 71.9 69.2
24/01/2020 18:54:28 71.59 73.64 75.77 72.3 70.4 67 73.33 74.81 76.63 73.7 71.9 69.2
24/01/2020 18:54:29 78.34 76.96 76.96 72.4 70.4 67.1 78.87 77.61 77.61 73.7 71.9 69.2
24/01/2020 18:54:30 75.1 77.43 77.43 72.4 70.4 67.1 75.68 77.91 77.91 73.7 72 69.2
24/01/2020 18:54:31 69.62 75.44 77.43 72.4 70.4 67.1 71 76.15 77.91 73.7 72 69.2
24/01/2020 18:54:32 71.41 72.68 77.43 72.4 70.4 67.1 72.36 73.61 77.91 73.7 72 69.2
24/01/2020 18:54:33 70.01 71.94 77.43 72.4 70.4 67.1 71.44 72.86 77.91 73.7 72 69.2
24/01/2020 18:54:34 68.26 70.68 77.43 72.4 70.4 67.1 69.82 72.01 77.91 73.7 72 69.2
24/01/2020 18:54:35 70.51 70.18 77.43 72.4 70.4 67.1 71.98 71.67 77.91 73.7 72 69.2
24/01/2020 18:54:36 70.6 70.47 77.43 72.4 70.4 67.1 71.68 71.97 77.91 73.7 72 69.2
24/01/2020 18:54:37 69.55 70.48 77.43 72.4 70.4 67.1 71.36 71.78 77.91 73.7 72 69.2
24/01/2020 18:54:38 73.51 72.7 77.43 72.4 70.4 67.1 73.87 73.32 77.91 73.7 72 69.2
24/01/2020 18:54:39 71.37 72.98 77.43 72.4 70.4 67.1 72.41 73.54 77.91 73.7 72 69.2
24/01/2020 18:54:40 72.31 72.34 77.43 72.4 70.4 67.1 73.86 73.78 77.91 73.7 72 69.2
24/01/2020 18:54:41 74.92 74.3 77.43 72.4 70.4 67.1 75.55 75.04 77.91 73.7 72 69.2
24/01/2020 18:54:42 75.94 75.5 77.43 72.4 70.5 67.1 76.45 76.11 77.91 73.8 72 69.2
24/01/2020 18:54:43 74.32 75.46 77.43 72.5 70.5 67.1 75.11 76.05 77.91 73.8 72 69.2
24/01/2020 18:54:44 73.33 74.8 77.43 72.5 70.5 67.1 74.13 75.52 77.91 73.8 72 69.2
24/01/2020 18:54:45 73.72 74.28 77.43 72.5 70.5 67.1 74.42 74.98 77.91 73.8 72 69.2
24/01/2020 18:54:46 72.39 73.87 77.43 72.5 70.5 67.1 73.15 74.51 77.91 73.8 72 69.2
24/01/2020 18:54:47 69.83 72.52 77.43 72.5 70.5 67.1 71.6 73.34 77.91 73.8 72 69.2
24/01/2020 18:54:48 70.16 71.11 77.43 72.5 70.5 67.1 71.94 72.68 77.91 73.8 72 69.2
24/01/2020 18:54:49 68.66 70.56 77.43 72.5 70.5 67.1 70.37 72.11 77.91 73.8 72 69.2
24/01/2020 18:54:50 71.31 71.17 77.43 72.5 70.5 67.1 72.19 72.17 77.91 73.8 72 69.2
24/01/2020 18:54:51 72.72 72.17 77.43 72.5 70.5 67.1 74.05 73.34 77.91 73.8 72 69.2
24/01/2020 18:54:52 73.57 73.11 77.43 72.5 70.5 67.1 74.27 73.98 77.91 73.8 72 69.2
24/01/2020 18:54:53 71.92 73.08 77.43 72.5 70.5 67.2 73.04 73.94 77.91 73.8 72 69.2
24/01/2020 18:54:54 72.51 73.11 77.43 72.5 70.5 67.2 73.66 74.08 77.91 73.8 72 69.2
24/01/2020 18:54:55 69.77 72.61 77.43 72.5 70.5 67.2 71.52 73.65 77.91 73.8 72 69.2
24/01/2020 18:54:56 70.12 71.21 77.43 72.5 70.5 67.2 71.66 72.67 77.91 73.8 72 69.2
24/01/2020 18:54:57 70.2 70.97 77.43 72.5 70.5 67.2 71.8 72.47 77.91 73.8 72 69.3
24/01/2020 18:54:58 76.66 75.33 77.43 72.5 70.5 67.2 78.1 76.88 77.91 73.8 72 69.3
24/01/2020 18:54:59 71.16 75.04 77.43 72.5 70.5 67.2 72.4 76.56 77.91 73.8 72 69.3
24/01/2020 18:55:00 68.67 72.86 75.5 72.5 70.5 67.2 70.57 74.3 76.88 73.8 72 69.3
24/01/2020 18:55:01 71.67 71.66 75.5 72.5 70.5 67.2 73.31 73.34 76.88 73.8 72 69.3
24/01/2020 18:55:02 71.53 72.02 75.5 72.5 70.5 67.2 73.14 73.48 76.88 73.8 72 69.3
24/01/2020 18:55:03 70.71 71.45 75.5 72.5 70.5 67.2 72.08 73.09 76.88 73.8 72 69.3
24/01/2020 18:55:04 68.03 71.1 75.5 72.5 70.5 67.2 70.02 72.51 76.88 73.8 72 69.3
24/01/2020 18:55:05 68.3 69.55 75.5 72.5 70.5 67.2 70.47 71.15 76.88 73.8 72 69.3
24/01/2020 18:55:06 70.34 69.86 75.5 72.5 70.5 67.2 72.21 71.78 76.88 73.8 72 69.3
24/01/2020 18:55:07 66.37 69.86 75.5 72.5 70.5 67.2 68.9 71.72 76.88 73.8 72 69.3
24/01/2020 18:55:08 68.42 68.5 75.5 72.5 70.5 67.2 70.11 70.34 76.88 73.8 72 69.3
24/01/2020 18:55:09 69.37 69.33 75.5 72.5 70.5 67.2 71.51 71.33 76.88 73.8 72 69.3
24/01/2020 18:55:10 72.67 71.7 75.5 72.5 70.5 67.2 73.9 73.12 76.88 73.9 72 69.3
24/01/2020 18:55:11 68.56 71.51 75.5 72.5 70.5 67.2 70.08 72.98 76.88 73.9 72 69.3
24/01/2020 18:55:12 68.5 69.67 75.46 72.5 70.6 67.2 69.83 71.19 76.88 73.8 72 69.3
24/01/2020 18:55:13 68.39 69.75 75.33 72.5 70.6 67.2 70.69 71.21 76.88 73.8 72 69.3
24/01/2020 18:55:14 71.74 71.04 75.33 72.5 70.6 67.2 73.31 72.64 76.88 73.8 72.1 69.3
24/01/2020 18:55:15 73.53 72.84 75.33 72.5 70.6 67.2 74.89 74.21 76.88 73.8 72.1 69.3
24/01/2020 18:55:16 74.59 74.18 75.33 72.5 70.6 67.2 75.6 75.29 76.88 73.9 72.1 69.3
24/01/2020 18:55:17 74.15 74.24 75.33 72.5 70.6 67.2 74.95 75.28 76.88 73.9 72.1 69.3
24/01/2020 18:55:18 72.58 74.27 75.33 72.6 70.6 67.2 73.57 75.09 76.88 73.9 72.1 69.3
24/01/2020 18:55:19 71.58 73.12 75.33 72.6 70.6 67.2 72.94 74.03 76.88 73.9 72.1 69.3
24/01/2020 18:55:20 73.17 73.19 75.33 72.6 70.6 67.2 73.46 73.72 76.88 73.9 72.1 69.3
24/01/2020 18:55:21 69.09 73.13 75.33 72.5 70.6 67.2 70.45 73.63 76.88 73.9 72.1 69.3
24/01/2020 18:55:22 71.68 71.84 75.33 72.5 70.6 67.2 72.76 72.75 76.88 73.9 72.1 69.3
24/01/2020 18:55:23 68.02 71.18 75.33 72.6 70.6 67.2 69.88 72.27 76.88 73.9 72.1 69.3
24/01/2020 18:55:24 70.17 70.06 75.33 72.6 70.6 67.2 71.57 71.41 76.88 73.9 72.1 69.3
24/01/2020 18:55:25 70.82 70.75 75.33 72.5 70.6 67.2 71.92 71.89 76.88 73.9 72.1 69.3
24/01/2020 18:55:26 71.83 71.92 75.33 72.5 70.6 67.2 72.99 73.07 76.88 73.8 72.1 69.3
24/01/2020 18:55:27 69.73 71.9 75.33 72.5 70.6 67.2 71.77 73.14 76.88 73.8 72.1 69.3
24/01/2020 18:55:28 69.09 70.46 75.04 72.5 70.6 67.2 70.86 72.08 76.56 73.8 72.1 69.3
24/01/2020 18:55:29 69.31 70.21 74.27 72.5 70.6 67.3 71.05 71.66 75.29 73.8 72.1 69.3
24/01/2020 18:55:30 70.09 70.36 74.27 72.5 70.6 67.3 71.38 71.77 75.29 73.8 72.1 69.3
24/01/2020 18:55:31 75.51 74.81 74.81 72.5 70.6 67.3 76.63 75.92 75.92 73.8 72.1 69.3
24/01/2020 18:55:32 78.4 77.43 77.43 72.5 70.7 67.3 79.17 78.33 78.33 73.9 72.1 69.3
24/01/2020 18:55:33 76.37 77.61 77.61 72.6 70.7 67.3 77.13 78.46 78.46 73.9 72.1 69.4
24/01/2020 18:55:34 75.5 76.59 77.61 72.6 70.7 67.3 76.26 77.42 78.46 73.9 72.2 69.4
24/01/2020 18:55:35 77.67 77.95 77.95 72.6 70.7 67.3 77.66 78.21 78.46 73.9 72.2 69.4
24/01/2020 18:55:36 75.19 77.38 77.95 72.6 70.7 67.3 75.3 77.51 78.46 73.9 72.2 69.4
24/01/2020 18:55:37 74.28 75.64 77.95 72.6 70.7 67.3 74.86 75.8 78.46 73.9 72.2 69.4
24/01/2020 18:55:38 72.58 74.62 77.95 72.7 70.7 67.3 74.21 75.31 78.46 74 72.2 69.4
24/01/2020 18:55:39 71.35 73.51 77.95 72.7 70.7 67.3 72.67 74.68 78.46 74 72.2 69.4
24/01/2020 18:55:40 71.91 72.3 77.95 72.7 70.7 67.3 73.07 73.49 78.46 74 72.2 69.4
24/01/2020 18:55:41 72.84 72.65 77.95 72.6 70.8 67.3 74.66 74.22 78.46 74 72.2 69.4
24/01/2020 18:55:42 71.4 72.56 77.95 72.6 70.8 67.3 73.18 74.1 78.46 74 72.2 69.4
24/01/2020 18:55:43 73.96 73.49 77.95 72.7 70.8 67.3 75.95 75.36 78.46 74 72.2 69.4
24/01/2020 18:55:44 75.54 75.32 77.95 72.7 70.8 67.4 75.9 75.98 78.46 74 72.2 69.4
24/01/2020 18:55:45 80.99 80.01 80.01 72.8 70.8 67.4 81.4 80.48 80.48 74 72.3 69.4
24/01/2020 18:55:46 75.34 80.14 80.14 72.8 70.8 67.4 75.96 80.58 80.58 74.1 72.3 69.4
24/01/2020 18:55:47 75.58 77.42 80.14 72.8 70.9 67.4 75.73 77.96 80.58 74.1 72.3 69.4
24/01/2020 18:55:48 74.74 76.98 80.14 72.8 70.9 67.4 75.63 77.1 80.58 74.1 72.3 69.4
24/01/2020 18:55:49 73.93 75.77 80.14 72.8 70.9 67.4 74.66 76.34 80.58 74.1 72.3 69.4
24/01/2020 18:55:50 76.59 76.15 80.14 72.8 70.9 67.4 77.17 76.72 80.58 74.1 72.3 69.4
24/01/2020 18:55:51 81.48 80.48 80.48 72.9 70.9 67.4 81.36 80.41 80.58 74.2 72.4 69.5
24/01/2020 18:55:52 75.73 80.36 80.48 72.9 71 67.5 77.37 80.52 80.58 74.2 72.4 69.5
24/01/2020 18:55:53 74.37 77.9 80.48 73 71 67.5 76.07 78.52 80.58 74.2 72.4 69.5
24/01/2020 18:55:54 74.12 76.09 80.48 73 71 67.5 75.53 77.2 80.58 74.2 72.4 69.5
24/01/2020 18:55:55 70.38 74.81 80.48 73 71 67.5 72.28 76.07 80.58 74.2 72.4 69.5
24/01/2020 18:55:56 70.87 72.53 80.48 73 71 67.5 72.23 74.07 80.58 74.2 72.4 69.5
24/01/2020 18:55:57 73.66 73.22 80.48 73 71 67.5 74.32 74.08 80.58 74.2 72.4 69.5
24/01/2020 18:55:58 74.37 74.34 80.48 73 71 67.5 75.79 75.51 80.58 74.2 72.4 69.5
24/01/2020 18:55:59 74.26 75.13 80.48 73 71 67.5 75.65 76.36 80.58 74.3 72.4 69.5
24/01/2020 18:56:00 74.72 74.77 80.48 73 71 67.5 75.56 75.74 80.58 74.3 72.4 69.5
24/01/2020 18:56:01 76.04 75.8 80.48 73.1 71 67.5 76.76 76.64 80.58 74.3 72.4 69.5
24/01/2020 18:56:02 75.32 75.74 80.48 73 71.1 67.5 75.94 76.35 80.58 74.3 72.5 69.5
24/01/2020 18:56:03 73.61 75.89 80.48 73 71.1 67.5 74.67 76.5 80.58 74.3 72.5 69.5
24/01/2020 18:56:04 75.43 75.29 80.48 73 71.1 67.5 78.15 77.47 80.58 74.3 72.5 69.5
24/01/2020 18:56:05 76.86 76.48 80.48 73 71.1 67.5 80 79.55 80.58 74.3 72.5 69.5
24/01/2020 18:56:06 74.69 76.42 80.48 73.1 71.1 67.5 75.34 79.25 80.58 74.3 72.5 69.5
24/01/2020 18:56:07 70.82 75.46 80.48 73.1 71.1 67.5 72.25 77.24 80.58 74.3 72.5 69.5
24/01/2020 18:56:08 70.14 73.15 80.48 73 71.1 67.5 71.35 74.74 80.58 74.3 72.5 69.5
24/01/2020 18:56:09 75.07 74.44 80.48 73.1 71.1 67.5 75.71 75.29 80.58 74.3 72.5 69.5
24/01/2020 18:56:10 73.05 73.86 80.48 73 71.1 67.6 73.62 74.66 80.58 74.2 72.5 69.5
24/01/2020 18:56:11 73.43 73.75 80.48 73 71.1 67.6 74.7 74.65 80.58 74.2 72.5 69.6
24/01/2020 18:56:12 73.05 74.54 80.48 73.1 71.1 67.6 74.13 75.39 80.58 74.2 72.5 69.6
24/01/2020 18:56:13 74.42 74.12 80.48 73 71.1 67.6 74.79 74.65 80.58 74.2 72.5 69.6
24/01/2020 18:56:14 71.01 74.18 80.48 73 71.1 67.6 72.54 74.74 80.58 74.2 72.5 69.6
24/01/2020 18:56:15 82.32 80.93 80.93 73.1 71.2 67.6 81.24 79.76 80.58 74.2 72.6 69.6
24/01/2020 18:56:16 78.52 80.64 80.93 73.1 71.2 67.6 78.95 80.1 80.52 74.2 72.6 69.6
24/01/2020 18:56:17 75.52 78.9 80.93 73.1 71.2 67.6 76.01 78.79 80.52 74.3 72.6 69.6
24/01/2020 18:56:18 76.7 77.5 80.93 73.1 71.2 67.6 77.25 77.65 80.52 74.3 72.6 69.6
24/01/2020 18:56:19 74.61 76.96 80.93 73.2 71.3 67.6 76.26 77.33 80.52 74.3 72.6 69.6
24/01/2020 18:56:20 75.24 75.98 80.93 73.2 71.3 67.6 75.52 76.69 80.52 74.3 72.6 69.6
24/01/2020 18:56:21 74.6 75.37 80.93 73.2 71.3 67.7 75.06 75.87 80.52 74.3 72.6 69.6
24/01/2020 18:56:22 72.86 74.85 80.93 73.2 71.3 67.7 73.51 75.36 80.1 74.3 72.6 69.6
24/01/2020 18:56:23 71.77 73.72 80.93 73.2 71.3 67.7 73.42 74.22 80.1 74.3 72.6 69.6
24/01/2020 18:56:24 75.95 75.43 80.93 73.2 71.3 67.7 76.29 75.93 80.1 74.3 72.7 69.6
24/01/2020 18:56:25 74.05 75.62 80.93 73.2 71.3 67.7 75.03 76.14 80.1 74.3 72.7 69.6
24/01/2020 18:56:26 76.82 76.37 80.93 73.2 71.3 67.7 76.96 76.57 80.1 74.3 72.7 69.6
24/01/2020 18:56:27 72.08 75.91 80.93 73.2 71.3 67.7 73.03 76.31 80.1 74.4 72.7 69.6
24/01/2020 18:56:28 70.5 73.7 80.93 73.2 71.3 67.7 72.26 74.36 80.1 74.4 72.7 69.6
24/01/2020 18:56:29 75.15 74.46 80.93 73.3 71.3 67.7 74.84 74.47 80.1 74.4 72.7 69.6
24/01/2020 18:56:30 74.27 74.71 80.93 73.3 71.3 67.7 74.61 74.93 80.1 74.4 72.7 69.6
24/01/2020 18:56:31 75.47 75.72 80.93 73.3 71.4 67.7 75.99 76.03 80.1 74.4 72.7 69.6
24/01/2020 18:56:32 78.03 77.44 80.93 73.3 71.4 67.7 84.58 83.65 83.65 74.5 72.8 69.7
24/01/2020 18:56:33 73.65 77.38 80.93 73.3 71.4 67.7 74.67 83.19 83.65 74.5 72.8 69.7
24/01/2020 18:56:34 70.74 75.15 80.93 73.3 71.4 67.7 72.01 79.76 83.65 74.5 72.8 69.7
24/01/2020 18:56:35 74.27 74.24 80.93 73.3 71.4 67.7 75.14 76.61 83.65 74.5 72.8 69.7
24/01/2020 18:56:36 72.09 74.17 80.93 73.3 71.4 67.7 73.41 75.99 83.65 74.5 72.8 69.7
24/01/2020 18:56:37 72.54 72.96 80.93 73.4 71.4 67.7 74.44 74.68 83.65 74.6 72.8 69.7
24/01/2020 18:56:38 78.54 77.45 80.93 73.4 71.4 67.7 79.27 78.31 83.65 74.6 72.8 69.7
24/01/2020 18:56:39 76.71 77.4 80.93 73.4 71.5 67.8 77.86 78.24 83.65 74.6 72.8 69.7
24/01/2020 18:56:40 77.61 77.67 80.93 73.4 71.5 67.8 77.96 78.27 83.65 74.6 72.8 69.7
24/01/2020 18:56:41 75.95 77.24 80.93 73.4 71.5 67.8 77.16 78.06 83.65 74.6 72.9 69.7
24/01/2020 18:56:42 75.06 76.74 80.93 73.4 71.5 67.8 75.58 77.46 83.65 74.6 72.9 69.7
24/01/2020 18:56:43 74.9 75.44 80.93 73.4 71.5 67.8 77.16 77.09 83.65 74.6 72.9 69.7
24/01/2020 18:56:44 76.57 76.58 80.93 73.4 71.5 67.8 76.95 77.36 83.65 74.6 72.9 69.7
24/01/2020 18:56:45 75.31 76.39 80.64 73.4 71.5 67.8 76.12 77.05 83.65 74.6 72.9 69.8
24/01/2020 18:56:46 77.37 76.75 78.9 73.4 71.5 67.8 77.42 76.99 83.65 74.6 72.9 69.8
24/01/2020 18:56:47 76.37 76.8 77.67 73.4 71.6 67.8 76.89 77.21 83.65 74.6 72.9 69.8
24/01/2020 18:56:48 77.13 77.35 77.67 73.5 71.6 67.8 77.28 77.62 83.65 74.7 72.9 69.8
24/01/2020 18:56:49 74.52 76.73 77.67 73.5 71.6 67.8 75.5 76.97 83.65 74.7 72.9 69.8
24/01/2020 18:56:50 76.19 76.77 77.67 73.5 71.6 67.8 77.08 77.38 83.65 74.7 72.9 69.8
24/01/2020 18:56:51 74.52 75.57 77.67 73.5 71.6 67.8 74.99 76.4 83.65 74.7 72.9 69.8
24/01/2020 18:56:52 73.01 74.92 77.67 73.5 71.6 67.8 73.77 75.54 83.65 74.7 72.9 69.8
24/01/2020 18:56:53 75.8 75.32 77.67 73.5 71.6 67.9 76.93 76.28 83.65 74.7 73 69.8
24/01/2020 18:56:54 71.89 75.27 77.67 73.5 71.6 67.9 72.75 76.26 83.65 74.7 73 69.8
24/01/2020 18:56:55 72.52 73.27 77.67 73.5 71.6 67.9 74.07 74.36 83.65 74.7 73 69.8
24/01/2020 18:56:56 71.89 73.29 77.67 73.5 71.6 67.9 74.06 74.51 83.65 74.7 73 69.8
24/01/2020 18:56:57 73.8 73.46 77.67 73.5 71.6 67.9 75.34 75.07 83.65 74.7 73 69.8
24/01/2020 18:56:58 75.42 74.71 77.67 73.5 71.6 67.9 76.59 76 83.65 74.7 73 69.8
24/01/2020 18:56:59 76.1 75.66 77.67 73.5 71.6 67.9 76.35 76.55 83.65 74.7 73 69.8
24/01/2020 18:57:00 73.45 75.66 77.67 73.5 71.6 67.9 74.65 76.23 83.65 74.7 73 69.8
24/01/2020 18:57:01 72.1 74.31 77.67 73.5 71.6 67.9 73.64 75.21 83.65 74.7 73 69.8
24/01/2020 18:57:02 72.21 73.34 77.67 73.5 71.6 67.9 73.31 74.57 83.19 74.7 73 69.8
24/01/2020 18:57:03 72.03 73.27 77.67 73.5 71.6 67.9 73.12 74.23 79.76 74.7 73 69.8
24/01/2020 18:57:04 67.96 71.83 77.67 73.5 71.6 67.9 70.55 73.04 78.31 74.7 73 69.8
24/01/2020 18:57:05 69.43 69.74 77.67 73.5 71.6 67.9 70.66 71.48 78.31 74.7 73 69.8
24/01/2020 18:57:06 75.56 74.39 77.67 73.5 71.7 67.9 75.76 74.72 78.31 74.7 73 69.8
24/01/2020 18:57:07 72.34 74.35 77.67 73.5 71.7 67.9 74.13 74.82 78.31 74.7 73 69.8
24/01/2020 18:57:08 72.91 73.4 77.67 73.5 71.7 67.9 73.42 74.22 78.27 74.7 73 69.8
24/01/2020 18:57:09 75.07 74.67 77.67 73.5 71.7 67.9 75.78 75.32 78.27 74.7 73 69.8
24/01/2020 18:57:10 74.28 74.92 77.35 73.5 71.7 67.9 75.33 75.73 78.06 74.7 73 69.8
24/01/2020 18:57:11 73.21 74.29 77.35 73.5 71.7 67.9 74.17 75.17 77.62 74.7 73 69.8
24/01/2020 18:57:12 71.64 73.77 77.35 73.6 71.7 67.9 72.93 74.66 77.62 74.7 73 69.8
24/01/2020 18:57:13 73.93 73.7 77.35 73.6 71.7 67.9 74.67 74.52 77.62 74.7 73 69.8
24/01/2020 18:57:14 72.69 74.28 77.35 73.6 71.7 67.9 73.76 74.98 77.62 74.7 73 69.8
24/01/2020 18:57:15 73.96 73.66 77.35 73.6 71.7 67.9 75.51 75.1 77.62 74.7 73 69.8
24/01/2020 18:57:16 72.11 73.89 77.35 73.6 71.7 67.9 74.38 75.46 77.62 74.7 73 69.9
24/01/2020 18:57:17 71.21 72.48 77.35 73.6 71.7 68 72.06 74.45 77.62 74.7 73 69.9
24/01/2020 18:57:18 71.26 72.13 76.77 73.6 71.7 68 72.16 73.31 77.38 74.7 73 69.9
24/01/2020 18:57:19 66.16 71.5 76.77 73.6 71.7 68 68.58 72.61 77.38 74.7 73 69.9
24/01/2020 18:57:20 71.66 71 75.66 73.6 71.7 68 72.5 72.01 76.55 74.7 73 69.9
24/01/2020 18:57:21 72.51 72.25 75.66 73.6 71.7 68 73.31 73.09 76.55 74.7 73 69.9
24/01/2020 18:57:22 71.44 72.14 75.66 73.6 71.7 68 72.75 72.99 76.55 74.7 73 69.9
24/01/2020 18:57:23 75.49 74.51 75.66 73.6 71.7 68 75.53 74.72 76.55 74.7 73.1 69.9
24/01/2020 18:57:24 75.31 75.36 75.66 73.6 71.7 68 76.56 76.16 76.55 74.7 73.1 69.9
24/01/2020 18:57:25 73.55 75.1 75.66 73.6 71.7 68 74.16 76 76.55 74.7 73.1 69.9
24/01/2020 18:57:26 71.83 73.98 75.66 73.6 71.7 68 73.28 74.75 76.55 74.7 73.1 69.9
24/01/2020 18:57:27 74.19 73.89 75.66 73.6 71.8 68 75.2 74.94 76.55 74.7 73.1 69.9
24/01/2020 18:57:28 79.56 78.13 78.13 73.7 71.8 68 80.17 78.97 78.97 74.8 73.1 69.9
24/01/2020 18:57:29 79.49 79.22 79.22 73.7 71.8 68 79.67 79.71 79.71 74.8 73.1 69.9
24/01/2020 18:57:30 80.03 79.87 79.87 73.8 71.8 68 80.07 80 80 74.9 73.1 69.9
24/01/2020 18:57:31 81.92 81.48 81.48 73.8 71.9 68.1 81.99 81.5 81.5 74.9 73.2 69.9
24/01/2020 18:57:32 80.35 81.54 81.54 73.9 71.9 68.1 80.11 81.44 81.5 75 73.2 69.9
24/01/2020 18:57:33 80.97 81.19 81.54 74 72 68.1 80.59 80.9 81.5 75 73.2 70
24/01/2020 18:57:34 79.9 81.18 81.54 74 72 68.1 79.75 80.83 81.5 75 73.2 70
24/01/2020 18:57:35 73.32 80.08 81.54 74 72 68.1 74.49 79.94 81.5 75 73.3 70
24/01/2020 18:57:36 73.96 77.26 81.54 74 72 68.1 74.77 77.51 81.5 75 73.3 70
24/01/2020 18:57:37 73.54 75.79 81.54 74 72 68.1 74.88 76.37 81.5 75 73.3 70
24/01/2020 18:57:38 69.77 74.5 81.54 74 72 68.1 72.08 75.4 81.5 75 73.3 70
24/01/2020 18:57:39 69.1 72.01 81.54 74 72 68.1 71.25 73.52 81.5 75 73.3 70
24/01/2020 18:57:40 73.97 73.6 81.54 74 72 68.1 75.86 75.49 81.5 75 73.3 70
24/01/2020 18:57:41 73.15 74.16 81.54 74 72 68.2 74.43 75.73 81.5 75 73.3 70
24/01/2020 18:57:42 70.8 73.04 81.54 74 72 68.2 71.55 74.62 81.5 75 73.3 70
24/01/2020 18:57:43 70.74 71.74 81.54 74 72 68.2 72.57 73.2 81.5 75 73.3 70
24/01/2020 18:57:44 72.16 71.89 81.54 74 72 68.2 73.71 73.31 81.5 75 73.3 70
24/01/2020 18:57:45 77.01 75.92 81.54 74 72 68.2 77.33 76.42 81.5 75 73.3 70
24/01/2020 18:57:46 75.56 76.74 81.54 74 72 68.2 76.07 77.21 81.5 75 73.3 70
24/01/2020 18:57:47 75.97 76.67 81.54 74 72.1 68.2 76.15 76.96 81.5 75 73.3 70
24/01/2020 18:57:48 72.57 75.38 81.54 74 72.1 68.2 73.18 75.7 81.5 75 73.3 70
24/01/2020 18:57:49 73.32 73.94 81.54 74 72.1 68.2 74.85 74.96 81.5 75 73.3 70
24/01/2020 18:57:50 79.64 78.35 81.54 74 72.1 68.2 80.29 79.08 81.5 75 73.3 70
24/01/2020 18:57:51 84.28 83.22 83.22 74.2 72.2 68.3 83.85 82.88 82.88 75.1 73.4 70.1
24/01/2020 18:57:52 81.11 83.06 83.22 74.3 72.2 68.3 80.33 82.72 82.88 75.2 73.4 70.1
24/01/2020 18:57:53 77.5 81.94 83.22 74.3 72.2 68.3 77.42 81.38 82.88 75.2 73.4 70.1
24/01/2020 18:57:54 74.04 79.57 83.22 74.3 72.2 68.3 74.8 79.23 82.88 75.2 73.4 70.1
24/01/2020 18:57:55 74.91 76.84 83.22 74.3 72.2 68.3 75.5 76.89 82.88 75.2 73.4 70.1
24/01/2020 18:57:56 75.59 75.87 83.22 74.3 72.2 68.3 76.76 76.67 82.88 75.2 73.4 70.1
24/01/2020 18:57:57 76.13 76.33 83.22 74.3 72.3 68.3 77.65 77.68 82.88 75.2 73.5 70.1
24/01/2020 18:57:58 80.21 79.49 83.22 74.3 72.3 68.3 80.08 79.64 82.88 75.2 73.5 70.1
24/01/2020 18:57:59 76.23 79.07 83.22 74.3 72.3 68.3 76.91 79.23 82.88 75.2 73.5 70.1
24/01/2020 18:58:00 74.06 77.4 83.22 74.3 72.3 68.3 74.61 77.8 82.88 75.2 73.5 70.1
24/01/2020 18:58:01 78.23 77.92 83.22 74.4 72.3 68.4 79.02 78.49 82.88 75.2 73.5 70.1
24/01/2020 18:58:02 75.05 76.99 83.22 74.4 72.3 68.4 76.16 77.72 82.88 75.3 73.5 70.1
24/01/2020 18:58:03 69.08 75.92 83.22 74.3 72.3 68.4 70.73 76.86 82.88 75.2 73.5 70.1
24/01/2020 18:58:04 77.52 77.17 83.22 74.4 72.3 68.4 77.67 77.39 82.88 75.2 73.5 70.1
24/01/2020 18:58:05 74.83 77.27 83.22 74.4 72.3 68.4 75.44 77.42 82.88 75.3 73.5 70.1
24/01/2020 18:58:06 73.9 76.04 83.22 74.4 72.3 68.4 76.33 77.35 82.88 75.3 73.5 70.1
24/01/2020 18:58:07 74.57 74.95 83.22 74.4 72.3 68.4 75.45 76.15 82.88 75.3 73.5 70.2
24/01/2020 18:58:08 73.57 74.42 83.22 74.4 72.3 68.4 75.36 75.69 82.88 75.3 73.5 70.2
24/01/2020 18:58:09 77.7 77.03 83.22 74.4 72.4 68.4 78.91 78.29 82.88 75.3 73.5 70.2
24/01/2020 18:58:10 73.63 76.49 83.22 74.4 72.4 68.4 74.77 77.77 82.88 75.3 73.5 70.2
24/01/2020 18:58:11 73.09 74.89 83.22 74.4 72.4 68.4 73.57 76.11 82.88 75.3 73.5 70.2
24/01/2020 18:58:12 73.91 74.92 83.22 74.4 72.4 68.4 74.15 75.36 82.88 75.3 73.5 70.2
24/01/2020 18:58:13 74.57 74.61 83.22 74.4 72.4 68.4 75.74 75.4 82.88 75.3 73.6 70.2
24/01/2020 18:58:14 73.81 74.26 83.22 74.5 72.4 68.4 74.79 75.28 82.88 75.3 73.6 70.2
24/01/2020 18:58:15 71.29 73.91 83.22 74.5 72.4 68.4 72.25 74.83 82.88 75.3 73.6 70.2
24/01/2020 18:58:16 77.41 76.39 83.22 74.5 72.4 68.4 77.53 76.55 82.88 75.4 73.6 70.2
24/01/2020 18:58:17 75.04 76.23 83.22 74.5 72.4 68.4 76.38 76.61 82.88 75.4 73.6 70.2
24/01/2020 18:58:18 81.2 80.42 83.22 74.5 72.4 68.5 81.02 80.27 82.88 75.4 73.6 70.2
24/01/2020 18:58:19 79.73 80.69 83.22 74.6 72.5 68.5 79.36 80.47 82.88 75.4 73.6 70.2
24/01/2020 18:58:20 74.36 79.63 83.22 74.6 72.5 68.5 75.39 79.39 82.88 75.4 73.6 70.2
24/01/2020 18:58:21 75.65 76.98 83.06 74.6 72.5 68.5 76.21 77.21 82.72 75.5 73.6 70.2
24/01/2020 18:58:22 74.98 76.35 81.94 74.6 72.5 68.5 75.7 76.77 81.38 75.5 73.6 70.2
24/01/2020 18:58:23 74.26 75.57 80.69 74.6 72.5 68.5 74.98 76.2 80.47 75.4 73.6 70.2
24/01/2020 18:58:24 73.52 74.66 80.69 74.6 72.5 68.5 74.11 75.33 80.47 75.4 73.6 70.2
24/01/2020 18:58:25 73.89 74.47 80.69 74.6 72.5 68.5 74.53 74.98 80.47 75.4 73.7 70.2
24/01/2020 18:58:26 75.98 75.76 80.69 74.6 72.5 68.5 77.97 77.18 80.47 75.5 73.7 70.2
24/01/2020 18:58:27 73.17 74.68 80.69 74.6 72.5 68.5 75.23 76.43 80.47 75.5 73.7 70.2
24/01/2020 18:58:28 70.28 73.86 80.69 74.6 72.5 68.5 72.35 75.76 80.47 75.5 73.7 70.2
24/01/2020 18:58:29 72.49 72.52 80.69 74.6 72.5 68.5 74.1 74.24 80.47 75.5 73.7 70.2
24/01/2020 18:58:30 73.24 73.19 80.69 74.6 72.5 68.5 74.28 74.5 80.47 75.5 73.7 70.3
24/01/2020 18:58:31 74.22 74.04 80.69 74.6 72.5 68.5 75.54 75.38 80.47 75.5 73.7 70.3
24/01/2020 18:58:32 75.96 75.56 80.69 74.6 72.5 68.5 76.8 76.5 80.47 75.5 73.7 70.3
24/01/2020 18:58:33 73.59 75.79 80.69 74.6 72.6 68.5 74.58 76.58 80.47 75.5 73.7 70.3
24/01/2020 18:58:34 75.56 75.41 80.69 74.6 72.6 68.5 77.05 76.73 80.47 75.5 73.7 70.3
24/01/2020 18:58:35 73.53 75.03 80.69 74.6 72.6 68.5 75.1 76.37 80.47 75.5 73.7 70.3
24/01/2020 18:58:36 68.59 73.99 80.69 74.6 72.6 68.5 70.47 75.47 80.47 75.5 73.7 70.3
24/01/2020 18:58:37 74.53 73.85 80.69 74.6 72.6 68.5 75.87 75.22 80.47 75.5 73.7 70.3
24/01/2020 18:58:38 70.18 73.59 80.69 74.6 72.6 68.6 73.03 75.02 80.47 75.5 73.7 70.3
24/01/2020 18:58:39 74.28 73.64 80.69 74.6 72.6 68.6 75.16 74.83 80.47 75.5 73.7 70.3
24/01/2020 18:58:40 74.64 74.35 80.69 74.7 72.6 68.6 75.77 75.51 80.47 75.5 73.7 70.3
24/01/2020 18:58:41 75 75.07 80.69 74.7 72.6 68.6 77.44 76.92 80.47 75.5 73.7 70.3
24/01/2020 18:58:42 75.28 75.36 80.69 74.7 72.6 68.6 75.82 76.61 80.47 75.5 73.7 70.3
24/01/2020 18:58:43 74.5 75.22 80.69 74.7 72.6 68.6 76.31 76.58 80.47 75.5 73.7 70.3
24/01/2020 18:58:44 77.95 77.34 80.69 74.7 72.6 68.6 78.51 78.02 80.47 75.6 73.8 70.3
24/01/2020 18:58:45 74.49 76.86 80.69 74.7 72.6 68.6 75.12 77.65 80.47 75.6 73.8 70.3
24/01/2020 18:58:46 73.48 75.75 80.69 74.7 72.6 68.6 74.66 76.38 80.47 75.6 73.8 70.3
24/01/2020 18:58:47 69.96 74.46 80.69 74.7 72.6 68.6 72.05 75.43 80.47 75.6 73.8 70.3
24/01/2020 18:58:48 70.24 72.14 80.69 74.7 72.6 68.6 71.66 73.6 80.47 75.5 73.8 70.3
24/01/2020 18:58:49 73.88 73.17 79.63 74.7 72.6 68.6 74.9 74.29 79.39 75.5 73.8 70.3
24/01/2020 18:58:50 75.09 74.71 77.34 74.7 72.6 68.6 75.52 75.32 78.02 75.6 73.8 70.3
24/01/2020 18:58:51 73.78 74.93 77.34 74.7 72.6 68.6 75.49 75.96 78.02 75.6 73.8 70.3
24/01/2020 18:58:52 69.14 73.65 77.34 74.7 72.6 68.6 71.04 74.98 78.02 75.6 73.8 70.3
24/01/2020 18:58:53 68.35 71.44 77.34 74.7 72.6 68.6 70.18 72.96 78.02 75.6 73.8 70.3
24/01/2020 18:58:54 72.08 71.25 77.34 74.7 72.6 68.6 73.94 73.13 78.02 75.6 73.8 70.3
24/01/2020 18:58:55 71.03 71.39 77.34 74.7 72.6 68.6 73.14 73.26 78.02 75.6 73.8 70.3
24/01/2020 18:58:56 74.64 73.82 77.34 74.7 72.6 68.6 76.28 75.53 78.02 75.6 73.8 70.3
24/01/2020 18:58:57 75.45 74.91 77.34 74.7 72.7 68.6 76.45 76.25 78.02 75.6 73.8 70.3
24/01/2020 18:58:58 74.43 76.02 77.34 74.7 72.7 68.6 75.27 76.84 78.02 75.6 73.8 70.3
24/01/2020 18:58:59 72.63 74.15 77.34 74.7 72.7 68.6 73.76 75.17 78.02 75.6 73.8 70.4
24/01/2020 18:59:00 74.77 74.58 77.34 74.7 72.7 68.6 75.83 75.66 78.02 75.6 73.8 70.4
24/01/2020 18:59:01 74.44 74.48 77.34 74.7 72.7 68.6 75.88 75.7 78.02 75.6 73.8 70.4
24/01/2020 18:59:02 72.47 74.36 77.34 74.7 72.7 68.6 74.07 75.68 78.02 75.6 73.8 70.4
24/01/2020 18:59:03 71.42 73.2 77.34 74.7 72.7 68.6 73.2 74.7 78.02 75.6 73.8 70.4
24/01/2020 18:59:04 72.2 72.49 77.34 74.7 72.7 68.7 74.19 74.34 78.02 75.6 73.8 70.4
24/01/2020 18:59:05 71.07 72.49 77.34 74.7 72.7 68.7 73.18 74.31 78.02 75.6 73.8 70.4
24/01/2020 18:59:06 71.67 72.02 77.34 74.7 72.7 68.7 75.31 75.19 78.02 75.6 73.8 70.4
24/01/2020 18:59:07 72.83 72.63 77.34 74.7 72.7 68.7 74.16 74.65 78.02 75.6 73.8 70.4
24/01/2020 18:59:08 73.5 73.4 77.34 74.7 72.7 68.7 74.48 74.64 78.02 75.6 73.8 70.4
24/01/2020 18:59:09 73.05 73.65 77.34 74.7 72.7 68.7 74.43 75.04 78.02 75.6 73.8 70.4
24/01/2020 18:59:10 75.2 75.1 77.34 74.7 72.7 68.7 75.45 75.62 78.02 75.6 73.8 70.4
24/01/2020 18:59:11 72.28 74.31 77.34 74.7 72.7 68.7 73.84 75 78.02 75.6 73.8 70.4
24/01/2020 18:59:12 72.16 73.32 77.34 74.7 72.7 68.7 72.87 74.3 78.02 75.6 73.8 70.4
24/01/2020 18:59:13 73.47 73.43 77.34 74.7 72.7 68.7 74.09 74.1 78.02 75.6 73.8 70.4
24/01/2020 18:59:14 71.34 73.43 76.86 74.7 72.7 68.7 72.66 74.13 77.65 75.6 73.8 70.4
24/01/2020 18:59:15 70.93 72.15 76.02 74.7 72.7 68.7 72.18 73.19 76.84 75.6 73.8 70.4
24/01/2020 18:59:16 72.8 73.36 76.02 74.7 72.7 68.7 73.22 73.98 76.84 75.6 73.8 70.4
24/01/2020 18:59:17 74.19 73.91 76.02 74.8 72.7 68.7 74.72 74.39 76.84 75.6 73.8 70.4
24/01/2020 18:59:18 72.07 73.48 76.02 74.7 72.7 68.7 73.01 74.06 76.84 75.6 73.8 70.4
24/01/2020 18:59:19 73.08 73.32 76.02 74.7 72.7 68.7 74.18 74.31 76.84 75.6 73.8 70.4
24/01/2020 18:59:20 74.94 74.45 76.02 74.7 72.7 68.7 75.58 75.22 76.84 75.6 73.8 70.4
24/01/2020 18:59:21 70.25 74.4 76.02 74.7 72.7 68.7 71.9 75.17 76.84 75.6 73.8 70.4
24/01/2020 18:59:22 71.1 72.35 76.02 74.7 72.7 68.7 72.7 73.51 76.84 75.6 73.8 70.4
24/01/2020 18:59:23 69.97 71.67 76.02 74.7 72.7 68.7 71.37 73.09 76.84 75.6 73.8 70.4
24/01/2020 18:59:24 75.54 74.41 76.02 74.7 72.7 68.7 76.52 75.61 76.84 75.6 73.9 70.4
24/01/2020 18:59:25 72.19 74.34 76.02 74.7 72.7 68.7 72.83 75.31 76.84 75.6 73.9 70.4
24/01/2020 18:59:26 71.13 72.9 76.02 74.7 72.7 68.7 71.72 73.76 76.84 75.6 73.9 70.4
24/01/2020 18:59:27 71.95 72.28 76.02 74.7 72.7 68.7 72.89 72.92 76.84 75.6 73.9 70.4
24/01/2020 18:59:28 73.47 73.16 75.1 74.7 72.7 68.7 74.17 73.83 75.7 75.6 73.9 70.4
24/01/2020 18:59:29 73.85 73.52 75.1 74.7 72.7 68.7 73.99 73.95 75.7 75.6 73.9 70.4
24/01/2020 18:59:30 75.83 75.13 75.13 74.7 72.7 68.7 76.24 75.48 75.7 75.6 73.9 70.4
24/01/2020 18:59:31 74.41 75.25 75.25 74.7 72.7 68.7 74.76 75.54 75.68 75.6 73.9 70.4
24/01/2020 18:59:32 74.05 74.89 75.25 74.7 72.7 68.7 74.89 75.15 75.62 75.6 73.9 70.4
24/01/2020 18:59:33 76.23 75.8 75.8 74.7 72.8 68.7 76.2 75.99 75.99 75.6 73.9 70.4
24/01/2020 18:59:34 74.32 76 76 74.8 72.8 68.8 74.34 75.96 75.99 75.6 73.9 70.4
24/01/2020 18:59:35 70.53 74.67 76 74.8 72.8 68.8 71.6 74.78 75.99 75.6 73.9 70.4
24/01/2020 18:59:36 76.81 75.52 76 74.8 72.8 68.8 76.49 75.39 75.99 75.6 73.9 70.5
24/01/2020 18:59:37 70.01 75.15 76 74.8 72.8 68.8 71.51 75.18 75.99 75.6 73.9 70.5
24/01/2020 18:59:38 75.46 74.59 76 74.8 72.8 68.8 76.17 75.29 75.99 75.6 73.9 70.5
24/01/2020 18:59:39 73.52 74.63 76 74.8 72.8 68.8 74.5 75.38 75.99 75.6 73.9 70.5
24/01/2020 18:59:40 74.23 74.35 76 74.8 72.8 68.8 75.05 75.09 75.99 75.6 73.9 70.5
24/01/2020 18:59:41 72.73 74.32 76 74.8 72.8 68.8 74.08 75.18 75.99 75.6 73.9 70.5
24/01/2020 18:59:42 76.37 75.92 76 74.8 72.8 68.8 77.17 76.68 76.68 75.6 73.9 70.5
24/01/2020 18:59:43 72.02 75.22 76 74.8 72.8 68.8 73.44 76.13 76.68 75.6 73.9 70.5
24/01/2020 18:59:44 74.15 74.16 76 74.8 72.8 68.8 74.72 74.91 76.68 75.6 73.9 70.5
24/01/2020 18:59:45 81.33 79.65 79.65 74.8 72.8 68.8 80.45 78.92 78.92 75.7 73.9 70.5
24/01/2020 18:59:46 74.86 79.27 79.65 74.8 72.8 68.8 75.35 78.63 78.92 75.7 74 70.5
24/01/2020 18:59:47 70.05 76.97 79.65 74.8 72.8 68.8 70.99 76.77 78.92 75.7 74 70.5
24/01/2020 18:59:48 72.28 73.95 79.65 74.8 72.8 68.8 73.66 74.05 78.92 75.7 74 70.5
24/01/2020 18:59:49 74.77 74.53 79.65 74.9 72.8 68.8 75.35 75.06 78.92 75.7 74 70.5
24/01/2020 18:59:50 75.38 75.23 79.65 74.9 72.8 68.8 76.06 76 78.92 75.7 74 70.5
24/01/2020 18:59:51 76.9 76.53 79.65 74.9 72.9 68.8 77.2 77.02 78.92 75.7 74 70.5
24/01/2020 18:59:52 74.18 76.27 79.65 74.9 72.9 68.8 74.79 76.64 78.92 75.7 74 70.5
24/01/2020 18:59:53 74.03 75.2 79.65 74.9 72.9 68.8 74.55 75.63 78.92 75.7 74 70.5
24/01/2020 18:59:54 75.26 75.2 79.65 74.9 72.9 68.9 75.5 75.49 78.92 75.7 74 70.5
24/01/2020 18:59:55 74.31 75.53 79.65 74.9 72.9 68.9 75.03 76 78.92 75.7 74 70.5
24/01/2020 18:59:56 73.76 74.48 79.65 74.9 72.9 68.9 74.49 74.98 78.92 75.7 74 70.5
24/01/2020 18:59:57 74.11 74.5 79.65 74.9 72.9 68.9 74.56 74.93 78.92 75.7 74 70.5
24/01/2020 18:59:58 73.98 74.62 79.65 74.9 72.9 68.9 75.21 75.46 78.92 75.7 74 70.5
24/01/2020 18:59:59 72.52 73.83 79.65 74.9 72.9 68.9 73.4 74.82 78.92 75.7 74 70.5
24/01/2020 19:00:00 75.39 74.82 79.65 74.9 72.9 68.9 76.33 75.74 78.92 75.7 74 70.5
24/01/2020 19:00:01 74.45 74.97 79.65 74.9 72.9 68.9 75.32 75.85 78.92 75.7 74 70.5
24/01/2020 19:00:02 75.42 75.5 79.65 74.9 72.9 68.9 75.66 75.85 78.92 75.7 74 70.5
24/01/2020 19:00:03 72.22 75.42 79.65 74.9 72.9 68.9 73.17 75.83 78.92 75.7 74 70.5
24/01/2020 19:00:04 71.55 73.5 79.65 74.9 72.9 68.9 72.73 74.2 78.92 75.7 74 70.5
24/01/2020 19:00:05 72.04 72.7 79.65 74.9 72.9 68.9 73.19 73.79 78.92 75.8 74 70.5
24/01/2020 19:00:06 72.51 72.69 79.65 74.9 72.9 68.9 73.83 73.96 78.92 75.8 74 70.5
24/01/2020 19:00:07 71.65 72.63 79.65 75 72.9 68.9 73.09 73.95 78.92 75.8 74 70.6
24/01/2020 19:00:08 69.81 71.83 79.65 75 72.9 68.9 71.46 73.2 78.92 75.8 74 70.6
24/01/2020 19:00:09 70.99 71.12 79.65 75 72.9 68.9 72.44 72.52 78.92 75.8 74.1 70.6
24/01/2020 19:00:10 72.14 72.09 79.65 75 72.9 68.9 73.45 73.34 78.92 75.8 74.1 70.6
24/01/2020 19:00:11 73.98 73.51 79.65 75 72.9 68.9 74.8 74.45 78.92 75.8 74.1 70.6
24/01/2020 19:00:12 72.32 72.95 79.65 75 73 68.9 73.5 73.99 78.92 75.8 74.1 70.6
24/01/2020 19:00:13 71.94 72.66 79.65 75 73 68.9 73.04 73.72 78.92 75.8 74.1 70.6
24/01/2020 19:00:14 73.42 73.18 79.65 75 73 68.9 74.47 74.2 78.92 75.8 74.1 70.6
24/01/2020 19:00:15 69.74 73.29 79.27 75 73 68.9 71.56 74.37 78.63 75.8 74.1 70.6
24/01/2020 19:00:16 70.79 71.51 76.97 75 73 68.9 72.52 72.94 77.02 75.8 74.1 70.6
24/01/2020 19:00:17 75.77 75.33 76.53 75 73 68.9 75.62 75.34 77.02 75.8 74.1 70.6
24/01/2020 19:00:18 74.78 76.04 76.53 75 73 68.9 75.32 75.95 77.02 75.8 74.1 70.6
24/01/2020 19:00:19 74.78 75.22 76.53 75 73 68.9 75.99 76.02 77.02 75.8 74.1 70.6
24/01/2020 19:00:20 71 74.59 76.53 75 73 68.9 72.6 75.55 77.02 75.8 74.1 70.6
24/01/2020 19:00:21 74.07 73.9 76.27 75 73 68.9 75.06 74.92 76.64 75.8 74.1 70.6
24/01/2020 19:00:22 72.69 73.9 76.04 75 73 68.9 73.34 74.92 76.02 75.8 74.1 70.6
24/01/2020 19:00:23 74.81 74.71 76.04 75 73 68.9 75.77 75.52 76.02 75.8 74.1 70.6
24/01/2020 19:00:24 73.86 74.97 76.04 75 73 68.9 74.7 75.69 76.02 75.8 74.1 70.6
24/01/2020 19:00:25 75.89 75.47 76.04 75 73 69 76.3 75.89 76.02 75.8 74.1 70.6
24/01/2020 19:00:26 76.34 76.14 76.14 75 73 69 77.15 76.94 76.94 75.8 74.1 70.6
24/01/2020 19:00:27 76.62 76.67 76.67 75 73 69 77.07 77.24 77.24 75.8 74.1 70.6
24/01/2020 19:00:28 74.94 76.43 76.67 75.1 73 69 75.7 77.05 77.24 75.9 74.1 70.6
24/01/2020 19:00:29 75.65 76.31 76.67 75.1 73 69 76.78 77.17 77.24 75.9 74.1 70.6
24/01/2020 19:00:30 74.01 75.58 76.67 75.1 73 69 74.91 76.52 77.24 75.9 74.1 70.6
24/01/2020 19:00:31 72.6 74.38 76.67 75.1 73 69 75.13 75.52 77.24 75.9 74.1 70.6
24/01/2020 19:00:32 73.94 74.03 76.67 75 73 69 75.28 75.44 77.24 75.8 74.1 70.6
24/01/2020 19:00:33 76.16 75.55 76.67 75 73.1 69 76.65 76.31 77.24 75.8 74.2 70.6
24/01/2020 19:00:34 71.91 75.24 76.67 75 73.1 69 73.71 76.1 77.24 75.8 74.2 70.6
24/01/2020 19:00:35 71.3 73.56 76.67 75 73.1 69 73.74 75.02 77.24 75.8 74.2 70.6
24/01/2020 19:00:36 70.55 72.09 76.67 75 73.1 69 72.15 74.02 77.24 75.8 74.2 70.6
24/01/2020 19:00:37 73.86 73.04 76.67 75 73.1 69 74.97 74.37 77.24 75.8 74.2 70.6
24/01/2020 19:00:38 76.66 75.96 76.67 75 73.1 69 77.07 76.58 77.24 75.8 74.2 70.6
24/01/2020 19:00:39 76.13 76.25 76.67 75 73.1 69 77.28 77.2 77.24 75.8 74.2 70.6
24/01/2020 19:00:40 76.3 76.42 76.67 75 73.1 69 77.69 77.64 77.64 75.9 74.2 70.7
24/01/2020 19:00:41 73.23 76.33 76.67 75 73.1 69 74.34 77.54 77.64 75.9 74.2 70.7
24/01/2020 19:00:42 72.32 74.73 76.67 75 73.1 69 73.34 75.89 77.64 75.9 74.2 70.7
24/01/2020 19:00:43 72.91 73.39 76.67 75 73.1 69 74.2 74.55 77.64 75.8 74.2 70.7
24/01/2020 19:00:44 69.57 73.22 76.67 75 73.1 69 71.37 74.37 77.64 75.8 74.2 70.7
24/01/2020 19:00:45 70.27 71.07 76.67 75 73.1 69 71.13 72.58 77.64 75.8 74.2 70.7
24/01/2020 19:00:46 69.83 71.15 76.67 75 73.1 69 70.96 72.12 77.64 75.8 74.2 70.7
24/01/2020 19:00:47 68.25 70.71 76.67 75 73.1 69 69.83 71.93 77.64 75.8 74.2 70.7
24/01/2020 19:00:48 67.95 68.66 76.67 74.9 73.1 69 70.14 70.3 77.64 75.8 74.2 70.7
24/01/2020 19:00:49 66.71 68.45 76.67 74.9 73.1 69 69.41 70.32 77.64 75.8 74.1 70.7
24/01/2020 19:00:50 72.69 71.69 76.67 74.9 73.1 69 73.6 72.87 77.64 75.7 74.1 70.7
24/01/2020 19:00:51 73.95 73.5 76.67 74.9 73.1 69 74.87 74.39 77.64 75.7 74.1 70.7
24/01/2020 19:00:52 72.62 73.51 76.67 74.9 73.1 69 74.15 74.64 77.64 75.7 74.1 70.7
24/01/2020 19:00:53 75.65 74.88 76.67 74.9 73.1 69.1 76.49 75.8 77.64 75.7 74.2 70.7
24/01/2020 19:00:54 76.17 76 76.67 74.9 73.1 69.1 76.91 76.75 77.64 75.7 74.2 70.7
24/01/2020 19:00:55 75.18 75.56 76.67 74.9 73.1 69.1 75.83 76.38 77.64 75.7 74.2 70.7
24/01/2020 19:00:56 75.74 76.21 76.67 74.9 73.1 69.1 76.71 76.96 77.64 75.7 74.2 70.7
24/01/2020 19:00:57 74.16 75.35 76.43 74.9 73.1 69.1 75.3 76.23 77.64 75.7 74.2 70.7
24/01/2020 19:00:58 74.03 75.07 76.42 74.9 73.1 69.1 74.96 75.91 77.64 75.7 74.2 70.7
24/01/2020 19:00:59 72.04 74.07 76.42 74.9 73.1 69.1 73.57 75.09 77.64 75.7 74.2 70.7
24/01/2020 19:01:00 75.19 74.6 76.42 74.9 73.1 69.1 75.89 75.44 77.64 75.7 74.2 70.7
24/01/2020 19:01:01 75.39 75.66 76.42 74.9 73.1 69.1 75.84 76.26 77.64 75.7 74.2 70.7
24/01/2020 19:01:02 71.15 74.75 76.42 74.9 73.1 69.1 72.8 75.4 77.64 75.7 74.2 70.7
24/01/2020 19:01:03 72.91 73.21 76.42 74.9 73.1 69.1 73.69 74.08 77.64 75.7 74.2 70.7
24/01/2020 19:01:04 74.56 74.19 76.42 74.9 73.1 69.1 76.1 75.5 77.64 75.7 74.2 70.7
24/01/2020 19:01:05 75.5 75.13 76.42 74.9 73.1 69.1 77.46 76.89 77.64 75.7 74.2 70.7
24/01/2020 19:01:06 73.72 75.33 76.42 74.9 73.1 69.1 75.36 76.87 77.64 75.7 74.2 70.7
24/01/2020 19:01:07 74.86 74.93 76.42 74.9 73.1 69.1 76.03 76.23 77.64 75.7 74.2 70.7
24/01/2020 19:01:08 75.58 75.47 76.42 74.9 73.1 69.1 76.9 76.92 77.64 75.7 74.2 70.7
24/01/2020 19:01:09 77.12 76.79 76.79 74.9 73.2 69.1 84.08 83.21 83.21 75.8 74.3 70.8
24/01/2020 19:01:10 76.26 76.75 76.79 74.9 73.2 69.1 76.71 81.93 83.21 75.8 74.3 70.8
24/01/2020 19:01:11 75.95 76.67 76.79 74.9 73.2 69.1 76.19 79.52 83.21 75.8 74.3 70.8
24/01/2020 19:01:12 73.21 76.22 76.79 74.9 73.2 69.1 74.28 77.74 83.21 75.8 74.3 70.8
24/01/2020 19:01:13 72.73 74.77 76.79 74.9 73.2 69.1 73.73 76.04 83.21 75.8 74.3 70.8
24/01/2020 19:01:14 73.44 73.98 76.79 74.9 73.2 69.1 73.98 75.02 83.21 75.8 74.3 70.8
24/01/2020 19:01:15 72.8 73.76 76.79 74.8 73.2 69.1 74.3 74.57 83.21 75.8 74.3 70.8
24/01/2020 19:01:16 72.44 73.05 76.79 74.8 73.2 69.1 74.01 74.33 83.21 75.7 74.3 70.8
24/01/2020 19:01:17 74.22 73.85 76.79 74.8 73.2 69.2 76.04 75.65 83.21 75.7 74.3 70.8
24/01/2020 19:01:18 73.77 73.96 76.79 74.8 73.2 69.2 74.55 75.41 83.21 75.7 74.3 70.8
24/01/2020 19:01:19 72.82 74.02 76.79 74.8 73.2 69.2 74.46 75.18 83.21 75.7 74.3 70.8
24/01/2020 19:01:20 72.49 73.8 76.79 74.8 73.2 69.2 74.09 75.14 83.21 75.7 74.3 70.8
24/01/2020 19:01:21 72.72 72.82 76.79 74.8 73.2 69.2 74.92 74.86 83.21 75.7 74.3 70.8
24/01/2020 19:01:22 73.34 73.61 76.79 74.8 73.2 69.2 76.17 75.85 83.21 75.7 74.3 70.8
24/01/2020 19:01:23 73.9 73.83 76.79 74.8 73.2 69.2 75.32 75.68 83.21 75.7 74.3 70.8
24/01/2020 19:01:24 72.73 73.88 76.79 74.8 73.2 69.2 74.49 75.69 83.21 75.7 74.3 70.8
24/01/2020 19:01:25 72.71 73.87 76.79 74.8 73.2 69.2 74.29 75.42 83.21 75.7 74.3 70.8
24/01/2020 19:01:26 73.22 73.18 76.79 74.8 73.2 69.2 74.16 74.61 83.21 75.7 74.3 70.8
24/01/2020 19:01:27 73.61 73.67 76.79 74.8 73.2 69.2 74.85 74.91 83.21 75.7 74.3 70.8
24/01/2020 19:01:28 74.2 74.26 76.79 74.8 73.2 69.2 74.82 75.13 83.21 75.7 74.3 70.8
24/01/2020 19:01:29 71.07 73.94 76.79 74.8 73.2 69.2 72.56 74.74 83.21 75.7 74.3 70.8
24/01/2020 19:01:30 73.47 73.33 76.79 74.8 73.2 69.2 74.61 74.56 83.21 75.7 74.3 70.8
24/01/2020 19:01:31 72.68 73.19 76.79 74.8 73.2 69.2 73.91 74.39 83.21 75.7 74.4 70.8
24/01/2020 19:01:32 72.62 72.93 76.79 74.7 73.2 69.2 73.96 74.21 83.21 75.6 74.4 70.8
24/01/2020 19:01:33 75.53 75.03 76.79 74.7 73.3 69.2 76.19 75.82 83.21 75.6 74.4 70.8
24/01/2020 19:01:34 71.28 74.69 76.79 74.7 73.3 69.2 73.21 75.5 83.21 75.6 74.4 70.8
24/01/2020 19:01:35 71.07 72.71 76.79 74.7 73.3 69.2 72.21 74.04 83.21 75.6 74.4 70.8
24/01/2020 19:01:36 71.46 72.09 76.79 74.7 73.3 69.2 77.11 76.74 83.21 75.6 74.4 70.8
24/01/2020 19:01:37 71.11 71.58 76.79 74.7 73.3 69.2 72.63 76.61 83.21 75.6 74.4 70.8
24/01/2020 19:01:38 68.98 71.95 76.79 74.7 73.3 69.2 71.03 74.97 83.21 75.6 74.4 70.8
24/01/2020 19:01:39 68.64 69.66 76.75 74.7 73.3 69.2 70.7 72.43 81.93 75.6 74.4 70.8
24/01/2020 19:01:40 70.2 70.2 76.67 74.7 73.3 69.2 72.82 72.76 79.52 75.5 74.4 70.8
24/01/2020 19:01:41 70 70.5 76.22 74.6 73.3 69.2 71.8 72.47 77.74 75.5 74.4 70.8
24/01/2020 19:01:42 69.13 69.82 75.03 74.6 73.3 69.2 70.79 71.9 76.74 75.5 74.4 70.8
24/01/2020 19:01:43 72.01 71.51 75.03 74.6 73.3 69.2 72.87 72.58 76.74 75.5 74.4 70.8
24/01/2020 19:01:44 71.4 71.94 75.03 74.6 73.3 69.2 74.63 74.24 76.74 75.5 74.4 70.8
24/01/2020 19:01:45 74.24 73.26 75.03 74.6 73.3 69.2 78.19 77.4 77.4 75.5 74.4 70.9
24/01/2020 19:01:46 71.97 73.35 75.03 74.6 73.3 69.2 73.34 76.5 77.4 75.5 74.4 70.9
24/01/2020 19:01:47 71.87 72.33 75.03 74.6 73.3 69.2 73.8 74.71 77.4 75.5 74.4 70.9
24/01/2020 19:01:48 73.01 73.03 75.03 74.5 73.3 69.2 74.18 74.47 77.4 75.5 74.4 70.9
24/01/2020 19:01:49 76.91 76.08 76.08 74.6 73.3 69.2 77.96 77.27 77.4 75.5 74.4 70.9
24/01/2020 19:01:50 77.39 77.08 77.08 74.6 73.3 69.2 78.09 77.96 77.96 75.5 74.4 70.9
24/01/2020 19:01:51 74.76 77.08 77.08 74.6 73.3 69.2 75.69 77.97 77.97 75.5 74.4 70.9
24/01/2020 19:01:52 72.28 75.56 77.08 74.6 73.3 69.2 73.88 76.46 77.97 75.5 74.4 70.9
24/01/2020 19:01:53 71.09 73.78 77.08 74.6 73.3 69.2 72.9 74.99 77.97 75.5 74.4 70.9
24/01/2020 19:01:54 72.36 72.49 77.08 74.6 73.3 69.3 73.37 73.73 77.97 75.5 74.4 70.9
24/01/2020 19:01:55 72.96 72.94 77.08 74.6 73.3 69.3 73.98 74.06 77.97 75.5 74.4 70.9
24/01/2020 19:01:56 74.56 74.16 77.08 74.6 73.3 69.3 74.94 74.72 77.97 75.5 74.4 70.9
24/01/2020 19:01:57 75.69 75.23 77.08 74.6 73.3 69.3 76.87 76.16 77.97 75.5 74.4 70.9
24/01/2020 19:01:58 72.95 75.06 77.08 74.6 73.3 69.3 74.62 76.12 77.97 75.5 74.4 70.9
24/01/2020 19:01:59 74.19 74.31 77.08 74.6 73.3 69.3 75.31 75.45 77.97 75.5 74.4 70.9
24/01/2020 19:02:00 72.88 74.02 77.08 74.6 73.3 69.3 73.94 75.14 77.97 75.5 74.4 70.9
24/01/2020 19:02:01 74.54 74.35 77.08 74.6 73.3 69.3 75.52 75.32 77.97 75.5 74.4 70.9
24/01/2020 19:02:02 75.66 75.12 77.08 74.6 73.3 69.3 76.82 76.23 77.97 75.5 74.5 70.9
24/01/2020 19:02:03 77.14 76.69 77.08 74.6 73.3 69.3 77.8 77.42 77.97 75.5 74.5 70.9
24/01/2020 19:02:04 74.56 76.39 77.08 74.6 73.3 69.3 75.43 77.19 77.97 75.5 74.5 70.9
24/01/2020 19:02:05 72.84 75.24 77.08 74.6 73.3 69.3 74.1 76.1 77.97 75.5 74.5 70.9
24/01/2020 19:02:06 72.8 73.74 77.08 74.6 73.4 69.3 73.94 74.77 77.97 75.5 74.5 70.9
24/01/2020 19:02:07 76.06 75.42 77.08 74.6 73.4 69.3 76.52 76.03 77.97 75.5 74.5 70.9
24/01/2020 19:02:08 77.2 76.54 77.08 74.6 73.4 69.3 77.88 77.29 77.97 75.5 74.5 70.9
24/01/2020 19:02:09 77.06 77.03 77.08 74.6 73.4 69.3 77.34 77.4 77.97 75.6 74.5 70.9
24/01/2020 19:02:10 81.77 80.87 80.87 74.7 73.4 69.3 81.36 80.59 80.59 75.6 74.5 70.9
24/01/2020 19:02:11 78.65 80.82 80.87 74.7 73.4 69.3 78.55 80.53 80.59 75.6 74.5 70.9
24/01/2020 19:02:12 78.75 79.61 80.87 74.7 73.4 69.4 78.76 79.41 80.59 75.6 74.5 71
24/01/2020 19:02:13 78.39 79 80.87 74.8 73.4 69.4 78.74 79.02 80.59 75.7 74.5 71
24/01/2020 19:02:14 75.41 78.69 80.87 74.8 73.4 69.4 76.21 78.82 80.59 75.7 74.5 71
24/01/2020 19:02:15 75.18 76.99 80.87 74.8 73.5 69.4 75.96 77.43 80.59 75.7 74.5 71
24/01/2020 19:02:16 72.62 76.02 80.87 74.8 73.5 69.4 73.82 76.64 80.59 75.7 74.5 71
24/01/2020 19:02:17 71.73 73.99 80.87 74.8 73.5 69.4 73.27 74.92 80.59 75.7 74.5 71
24/01/2020 19:02:18 74.6 74.16 80.87 74.8 73.5 69.4 75.41 75.09 80.59 75.7 74.6 71
24/01/2020 19:02:19 72.13 74.13 80.87 74.8 73.5 69.4 73.47 75.07 80.59 75.7 74.6 71
24/01/2020 19:02:20 71.28 72.9 80.87 74.8 73.5 69.4 72.31 73.98 80.59 75.7 74.6 71
24/01/2020 19:02:21 72.03 72.52 80.87 74.8 73.5 69.4 72.81 73.29 80.59 75.7 74.6 71
24/01/2020 19:02:22 73.1 73.02 80.87 74.8 73.5 69.4 74.18 73.97 80.59 75.7 74.6 71
24/01/2020 19:02:23 72.49 73.59 80.87 74.8 73.5 69.4 73.31 74.5 80.59 75.7 74.6 71
24/01/2020 19:02:24 73.12 73.25 80.87 74.8 73.5 69.4 74.18 74.18 80.59 75.7 74.6 71
24/01/2020 19:02:25 76.06 75.26 80.87 74.8 73.5 69.4 76.25 75.66 80.59 75.7 74.6 71
24/01/2020 19:02:26 79.07 77.99 80.87 74.8 73.5 69.4 78.2 77.4 80.59 75.7 74.6 71
24/01/2020 19:02:27 74.31 78.37 80.87 74.8 73.5 69.4 74.59 77.74 80.59 75.7 74.6 71
24/01/2020 19:02:28 76.37 76.4 80.87 74.8 73.5 69.4 77.25 76.95 80.59 75.7 74.6 71
24/01/2020 19:02:29 74.41 76.25 80.87 74.8 73.5 69.4 75.62 76.93 80.59 75.6 74.6 71
24/01/2020 19:02:30 72.76 75.2 80.87 74.7 73.5 69.4 73.81 76.17 80.59 75.6 74.6 71
24/01/2020 19:02:31 73.81 74.12 80.87 74.7 73.5 69.4 75.06 75.24 80.59 75.6 74.6 71
24/01/2020 19:02:32 75.04 74.77 80.87 74.6 73.5 69.4 75.87 75.68 80.59 75.5 74.6 71
24/01/2020 19:02:33 74.4 74.81 80.87 74.6 73.5 69.4 75.22 75.73 80.59 75.5 74.6 71
24/01/2020 19:02:34 76.87 76.43 80.87 74.6 73.5 69.4 77.33 76.9 80.59 75.5 74.6 71
24/01/2020 19:02:35 75.45 76.7 80.87 74.6 73.6 69.4 75.96 77.09 80.59 75.5 74.6 71
24/01/2020 19:02:36 73.3 75.63 80.87 74.6 73.6 69.4 73.87 76.2 80.59 75.5 74.6 71
24/01/2020 19:02:37 78.26 77.95 80.87 74.6 73.6 69.5 77.42 77.15 80.59 75.5 74.6 71
24/01/2020 19:02:38 73.05 78.03 80.87 74.6 73.6 69.5 73.17 77.21 80.59 75.5 74.6 71
24/01/2020 19:02:39 71.45 75.4 80.87 74.6 73.6 69.5 72.83 74.97 80.59 75.5 74.6 71
24/01/2020 19:02:40 71.11 73.42 80.82 74.6 73.6 69.5 72.22 73.79 80.53 75.5 74.6 71
24/01/2020 19:02:41 76.61 75.57 79.61 74.6 73.6 69.5 77.08 76.05 79.41 75.5 74.6 71
24/01/2020 19:02:42 74.93 76.1 79 74.6 73.6 69.5 75.51 76.43 79.02 75.5 74.6 71
24/01/2020 19:02:43 74.46 75.05 78.69 74.6 73.6 69.5 75.38 75.75 78.82 75.5 74.7 71
24/01/2020 19:02:44 72.45 74.91 78.37 74.6 73.6 69.5 74.07 75.88 77.74 75.5 74.7 71
24/01/2020 19:02:45 71.24 73.27 78.37 74.6 73.6 69.5 72.96 74.46 77.74 75.5 74.7 71
24/01/2020 19:02:46 75.7 74.97 78.37 74.6 73.6 69.5 79.45 78.68 78.68 75.5 74.7 71
24/01/2020 19:02:47 72.86 74.72 78.37 74.6 73.6 69.5 74.18 78.25 78.68 75.5 74.7 71
24/01/2020 19:02:48 72.8 73.59 78.37 74.6 73.6 69.5 74.17 76.11 78.68 75.5 74.7 71
24/01/2020 19:02:49 71.5 73.06 78.37 74.6 73.6 69.5 72.92 74.97 78.68 75.5 74.7 71
24/01/2020 19:02:50 72.99 73.06 78.37 74.5 73.6 69.5 73.96 74.26 78.68 75.5 74.7 71
24/01/2020 19:02:51 78.77 77.82 78.37 74.4 73.6 69.5 78.4 77.54 78.68 75.4 74.7 71
24/01/2020 19:02:52 72.96 77.61 78.37 74.4 73.6 69.5 74.18 77.35 78.68 75.4 74.7 71
24/01/2020 19:02:53 74.05 75.34 78.37 74.4 73.6 69.5 74.91 75.72 78.68 75.4 74.7 71
24/01/2020 19:02:54 76.58 75.95 78.37 74.4 73.6 69.5 77.49 76.73 78.68 75.4 74.7 71.1
24/01/2020 19:02:55 70.88 75.96 78.37 74.4 73.6 69.5 73.22 76.86 78.68 75.4 74.7 71.1
24/01/2020 19:02:56 73.34 73.69 78.37 74.4 73.6 69.5 74.06 74.72 78.68 75.4 74.7 71.1
24/01/2020 19:02:57 73.99 74.19 78.03 74.4 73.7 69.5 74.87 75.08 78.68 75.4 74.7 71.1
24/01/2020 19:02:58 72.66 74.66 78.03 74.3 73.7 69.5 74.25 75.57 78.68 75.3 74.7 71.1
24/01/2020 19:02:59 72.06 72.98 78.03 74.3 73.7 69.5 74.48 74.7 78.68 75.3 74.7 71.1
24/01/2020 19:03:00 78.19 77.07 78.03 74.3 73.7 69.5 78.23 77.43 78.68 75.3 74.7 71.1
24/01/2020 19:03:01 74.49 76.87 78.03 74.3 73.7 69.5 75.45 77.21 78.68 75.3 74.7 71.1
24/01/2020 19:03:02 74.42 76.03 78.03 74.3 73.7 69.5 75.18 76.49 78.68 75.3 74.7 71.1
24/01/2020 19:03:03 72.3 74.53 78.03 74.3 73.7 69.5 73.39 75.4 78.68 75.3 74.7 71.1
24/01/2020 19:03:04 72.64 73.15 78.03 74.3 73.7 69.5 73.78 74.21 78.68 75.3 74.7 71.1
24/01/2020 19:03:05 73.19 73.85 78.03 74.3 73.7 69.5 75.76 75.53 78.68 75.3 74.7 71.1
24/01/2020 19:03:06 73.92 73.72 78.03 74.3 73.7 69.5 74.51 75.45 78.68 75.3 74.7 71.1
24/01/2020 19:03:07 73.36 73.7 78.03 74.3 73.7 69.6 74.26 74.77 78.68 75.3 74.7 71.1
24/01/2020 19:03:08 73.61 73.99 77.82 74.3 73.7 69.6 74.33 74.73 78.68 75.3 74.7 71.1
24/01/2020 19:03:09 73.83 73.99 77.82 74.3 73.7 69.6 75.42 75.36 78.68 75.3 74.7 71.1
24/01/2020 19:03:10 84.62 83.18 83.18 74.4 73.8 69.6 83.6 82.27 82.27 75.3 74.8 71.1
24/01/2020 19:03:11 80.81 83.22 83.22 74.5 73.8 69.6 80.51 82.41 82.41 75.4 74.8 71.1
24/01/2020 19:03:12 78.4 81.51 83.22 74.5 73.8 69.6 78.61 80.94 82.41 75.4 74.8 71.1
24/01/2020 19:03:13 74.55 79.84 83.22 74.5 73.8 69.6 76.11 79.65 82.41 75.4 74.8 71.1
24/01/2020 19:03:14 76.72 77.27 83.22 74.5 73.8 69.6 77.12 77.73 82.41 75.4 74.8 71.1
24/01/2020 19:03:15 77.24 77.32 83.22 74.5 73.8 69.6 77.68 77.72 82.41 75.4 74.8 71.1
24/01/2020 19:03:16 77.43 77.72 83.22 74.5 73.8 69.6 78.03 78.2 82.41 75.4 74.8 71.1
24/01/2020 19:03:17 74.23 77.47 83.22 74.5 73.8 69.6 75.25 77.86 82.41 75.4 74.8 71.2
24/01/2020 19:03:18 73.41 75.33 83.22 74.4 73.8 69.7 74.5 76.15 82.41 75.4 74.8 71.2
24/01/2020 19:03:19 78.13 77.52 83.22 74.4 73.8 69.7 78.42 77.79 82.41 75.4 74.8 71.2
24/01/2020 19:03:20 80.75 79.82 83.22 74.5 73.9 69.7 80.69 79.86 82.41 75.4 74.9 71.2
24/01/2020 19:03:21 77.71 79.6 83.22 74.5 73.9 69.7 78.09 79.65 82.41 75.4 74.9 71.2
24/01/2020 19:03:22 76.58 78.37 83.22 74.5 73.9 69.7 77.19 78.63 82.41 75.4 74.9 71.2
24/01/2020 19:03:23 71.52 77.22 83.22 74.5 73.9 69.7 72.98 77.74 82.41 75.4 74.9 71.2
24/01/2020 19:03:24 75.26 75.19 83.22 74.5 73.9 69.7 75.96 75.91 82.41 75.4 74.9 71.2
24/01/2020 19:03:25 72.55 75.16 83.22 74.5 73.9 69.7 73.46 75.89 82.41 75.4 74.9 71.2
24/01/2020 19:03:26 76.81 76.25 83.22 74.5 73.9 69.7 77.25 76.65 82.41 75.4 74.9 71.2
24/01/2020 19:03:27 79.55 78.76 83.22 74.5 73.9 69.7 79.11 78.49 82.41 75.4 74.9 71.2
24/01/2020 19:03:28 73.08 78.18 83.22 74.5 73.9 69.7 75.06 78.04 82.41 75.5 74.9 71.2
24/01/2020 19:03:29 75.17 75.81 83.22 74.5 73.9 69.7 76.61 76.97 82.41 75.5 74.9 71.2
24/01/2020 19:03:30 76.43 76.17 83.22 74.6 73.9 69.7 77.46 77.27 82.41 75.5 74.9 71.2
24/01/2020 19:03:31 76.83 76.93 83.22 74.6 73.9 69.7 78.14 77.98 82.41 75.5 74.9 71.2
24/01/2020 19:03:32 77.06 77.16 83.22 74.6 73.9 69.7 77.88 77.95 82.41 75.5 74.9 71.2
24/01/2020 19:03:33 78.37 78.43 83.22 74.6 74 69.7 78.79 78.92 82.41 75.5 74.9 71.2
24/01/2020 19:03:34 76.59 77.83 83.22 74.6 74 69.8 77.6 78.52 82.41 75.5 74.9 71.2
24/01/2020 19:03:35 72.81 77.05 83.22 74.6 74 69.8 74.29 77.78 82.41 75.5 74.9 71.2
24/01/2020 19:03:36 74.99 75.3 83.22 74.6 74 69.8 75.38 75.89 82.41 75.5 75 71.2
24/01/2020 19:03:37 73.96 75.28 83.22 74.6 74 69.8 75.04 75.86 82.41 75.5 75 71.2
24/01/2020 19:03:38 76.01 75.5 83.22 74.6 74 69.8 78.68 77.87 82.41 75.5 75 71.2
24/01/2020 19:03:39 74.39 75.51 83.22 74.6 74 69.8 78.33 79.49 82.41 75.6 75 71.3
24/01/2020 19:03:40 74.28 74.76 83.22 74.6 74 69.8 75.41 77.56 82.41 75.6 75 71.3
24/01/2020 19:03:41 75.91 75.66 81.51 74.6 74 69.8 76.62 76.82 80.94 75.5 75 71.3
24/01/2020 19:03:42 72.7 75.45 79.84 74.6 74 69.8 73.99 76.55 79.86 75.5 75 71.3
24/01/2020 19:03:43 74.82 74.56 79.82 74.6 74 69.8 75.46 75.37 79.86 75.5 75 71.3
24/01/2020 19:03:44 75.71 75.53 79.82 74.6 74 69.8 76.21 76.13 79.86 75.5 75 71.3
24/01/2020 19:03:45 76.56 76.63 79.82 74.6 74 69.8 78 77.84 79.86 75.5 75 71.3
24/01/2020 19:03:46 73.24 75.8 79.82 74.6 74 69.8 74.83 77.03 79.86 75.5 75 71.3
24/01/2020 19:03:47 72.3 74.48 79.82 74.6 74 69.8 73.73 75.87 79.86 75.5 75 71.3
24/01/2020 19:03:48 71.71 73.92 79.82 74.6 74 69.8 72.75 75.07 79.86 75.5 75 71.3
24/01/2020 19:03:49 70.6 71.84 79.82 74.6 74 69.8 72.24 73.18 79.86 75.5 75 71.3
24/01/2020 19:03:50 73.75 73.33 79.6 74.6 74 69.8 74.52 74.23 79.65 75.5 75 71.3
24/01/2020 19:03:51 75.96 75.05 78.76 74.6 74 69.8 76.97 76 79.49 75.5 75 71.3
24/01/2020 19:03:52 75.75 75.8 78.76 74.6 74 69.8 76.42 76.52 79.49 75.6 75 71.3
24/01/2020 19:03:53 77.64 77.27 78.76 74.7 74 69.8 77.9 77.63 79.49 75.6 75 71.3
24/01/2020 19:03:54 79.6 79.69 79.69 74.7 74.1 69.8 79.03 79.2 79.49 75.6 75 71.3
24/01/2020 19:03:55 79.57 80.69 80.69 74.7 74.1 69.8 78.79 79.87 79.87 75.6 75 71.3
24/01/2020 19:03:56 76.38 79.08 80.69 74.7 74.1 69.9 76.83 78.56 79.87 75.6 75.1 71.3
24/01/2020 19:03:57 78.5 79.31 80.69 74.8 74.1 69.9 78.49 79.28 79.87 75.6 75.1 71.3
24/01/2020 19:03:58 82.52 81.45 81.45 74.8 74.1 69.9 82.08 81.07 81.07 75.7 75.1 71.3
24/01/2020 19:03:59 79.04 80.93 81.45 74.9 74.1 69.9 79.75 80.56 81.07 75.7 75.1 71.3
24/01/2020 19:04:00 79.17 79.91 81.45 74.9 74.1 69.9 79.68 80.2 81.07 75.7 75.1 71.4
24/01/2020 19:04:01 78.28 79.7 81.45 74.9 74.1 69.9 79.05 80.15 81.07 75.7 75.1 71.4
24/01/2020 19:04:02 77.4 78.59 81.45 74.9 74.2 69.9 78.19 79.21 81.07 75.8 75.1 71.4
24/01/2020 19:04:03 75.12 77.77 81.45 74.9 74.2 69.9 75.89 78.47 81.07 75.8 75.1 71.4
24/01/2020 19:04:04 75.22 76.15 81.45 74.9 74.2 69.9 76.1 76.95 81.07 75.8 75.1 71.4
24/01/2020 19:04:05 78.71 78.16 81.45 75 74.2 69.9 79.61 78.82 81.07 75.8 75.1 71.4
24/01/2020 19:04:06 77.12 77.91 81.45 75 74.2 69.9 78.06 79.07 81.07 75.8 75.1 71.4
24/01/2020 19:04:07 77.08 77.39 81.45 75 74.2 69.9 77.75 78.17 81.07 75.8 75.1 71.4
24/01/2020 19:04:08 76.97 77.41 81.45 75 74.2 70 77.72 78.14 81.07 75.8 75.2 71.4
24/01/2020 19:04:09 75.64 77.22 81.45 75 74.2 70 76.22 77.89 81.07 75.8 75.2 71.4
24/01/2020 19:04:10 74.69 76.23 81.45 75 74.2 70 75.82 76.87 81.07 75.8 75.2 71.4
24/01/2020 19:04:11 77.91 77.47 81.45 75 74.2 70 77.93 77.72 81.07 75.9 75.2 71.4
24/01/2020 19:04:12 78.15 78.49 81.45 75.1 74.2 70 78.25 78.56 81.07 75.9 75.2 71.4
24/01/2020 19:04:13 76.53 77.46 81.45 75.1 74.2 70 77.3 77.92 81.07 75.9 75.2 71.4
24/01/2020 19:04:14 80.87 80.09 81.45 75.1 74.2 70 80.67 79.95 81.07 75.9 75.2 71.4
24/01/2020 19:04:15 75.98 79.74 81.45 75.1 74.3 70 76.43 79.6 81.07 75.9 75.2 71.4
24/01/2020 19:04:16 76.86 77.78 81.45 75.1 74.3 70 76.89 77.87 81.07 75.9 75.2 71.4
24/01/2020 19:04:17 77.13 77.59 81.45 75.2 74.3 70 77.18 77.59 81.07 76 75.2 71.4
24/01/2020 19:04:18 74.58 77.4 81.45 75.2 74.3 70 75.26 77.49 81.07 76 75.2 71.4
24/01/2020 19:04:19 75.1 75.97 81.45 75.2 74.3 70 75.88 76.23 81.07 76 75.2 71.4
24/01/2020 19:04:20 73.28 75.4 81.45 75.2 74.3 70 74.97 76.04 81.07 76 75.2 71.4
24/01/2020 19:04:21 75.39 75.2 81.45 75.2 74.3 70 75.66 75.77 81.07 76 75.2 71.5
24/01/2020 19:04:22 75.63 75.58 81.45 75.2 74.3 70 76.7 76.48 81.07 76 75.2 71.5
24/01/2020 19:04:23 77.07 77.06 81.45 75.2 74.3 70 77.91 77.96 81.07 76 75.2 71.5
24/01/2020 19:04:24 74.9 76.41 81.45 75.2 74.3 70 75.86 77.24 81.07 76 75.2 71.5
24/01/2020 19:04:25 77.4 77 81.45 75.2 74.3 70 78.3 77.92 81.07 76 75.2 71.5
24/01/2020 19:04:26 79.63 78.98 81.45 75.2 74.3 70.1 79.94 79.44 81.07 76 75.2 71.5
24/01/2020 19:04:27 77.86 79.22 81.45 75.3 74.3 70.1 78.34 79.58 81.07 76.1 75.2 71.5
24/01/2020 19:04:28 76.93 78.07 80.93 75.3 74.3 70.1 77.5 78.59 80.56 76.1 75.2 71.5
24/01/2020 19:04:29 75.36 77.3 80.09 75.3 74.3 70.1 76.07 77.9 80.2 76.1 75.2 71.5
24/01/2020 19:04:30 76.29 76.47 80.09 75.3 74.3 70.1 77.4 77.48 80.15 76.1 75.2 71.5
24/01/2020 19:04:31 73.94 76.44 80.09 75.3 74.3 70.1 75.47 77.55 79.95 76.1 75.2 71.5
24/01/2020 19:04:32 79.03 78.17 80.09 75.3 74.3 70.1 79.19 78.58 79.95 76.1 75.3 71.5
24/01/2020 19:04:33 77.98 78.35 80.09 75.3 74.3 70.1 78.79 79.01 79.95 76.1 75.3 71.5
24/01/2020 19:04:34 77.22 78.5 80.09 75.3 74.3 70.1 77.26 78.99 79.95 76.1 75.3 71.5
24/01/2020 19:04:35 78.52 78.73 80.09 75.4 74.3 70.1 79.29 79.37 79.95 76.1 75.3 71.5
24/01/2020 19:04:36 80.79 80.52 80.52 75.4 74.4 70.1 81.16 80.92 80.92 76.2 75.3 71.5
24/01/2020 19:04:37 75.95 79.81 80.52 75.4 74.4 70.1 76.65 80.27 80.92 76.2 75.3 71.5
24/01/2020 19:04:38 76.43 77.56 80.52 75.4 74.4 70.1 77.07 78.2 80.92 76.2 75.3 71.5
24/01/2020 19:04:39 79.78 79.33 80.52 75.4 74.4 70.1 80.14 79.76 80.92 76.2 75.3 71.6
24/01/2020 19:04:40 77.71 78.97 80.52 75.4 74.4 70.2 78.69 79.64 80.92 76.2 75.3 71.6
24/01/2020 19:04:41 78.33 78.63 80.52 75.5 74.4 70.2 78.99 79.3 80.92 76.3 75.3 71.6
24/01/2020 19:04:42 78.13 78.97 80.52 75.5 74.4 70.2 78.44 79.46 80.92 76.3 75.3 71.6
24/01/2020 19:04:43 79.08 79.36 80.52 75.5 74.4 70.2 79.48 79.56 80.92 76.3 75.4 71.6
24/01/2020 19:04:44 77.52 78.67 80.52 75.5 74.4 70.2 78.04 79.05 80.92 76.3 75.4 71.6
24/01/2020 19:04:45 77.83 78.46 80.52 75.5 74.4 70.2 78.59 79.14 80.92 76.3 75.4 71.6
24/01/2020 19:04:46 78.25 78.25 80.52 75.5 74.5 70.2 78.13 78.38 80.92 76.3 75.4 71.6
24/01/2020 19:04:47 78.69 78.9 80.52 75.5 74.5 70.2 78.9 79.06 80.92 76.3 75.4 71.6
24/01/2020 19:04:48 74.74 78.64 80.52 75.5 74.5 70.2 75.73 78.84 80.92 76.3 75.4 71.6
24/01/2020 19:04:49 75.72 76.52 80.52 75.5 74.5 70.2 76.62 77.12 80.92 76.3 75.4 71.6
24/01/2020 19:04:50 76.26 76.44 80.52 75.5 74.5 70.2 76.92 77.07 80.92 76.3 75.4 71.6
24/01/2020 19:04:51 79.49 78.77 80.52 75.5 74.5 70.2 79.91 79.06 80.92 76.3 75.4 71.6
24/01/2020 19:04:52 73.2 78.18 80.52 75.5 74.5 70.2 74.43 78.78 80.92 76.3 75.4 71.6
24/01/2020 19:04:53 77.44 76.97 80.52 75.6 74.5 70.2 78.32 77.8 80.92 76.4 75.4 71.6
24/01/2020 19:04:54 78.92 78.51 80.52 75.6 74.5 70.2 79.43 79.06 80.92 76.4 75.4 71.6
24/01/2020 19:04:55 76.65 78.45 80.52 75.6 74.5 70.3 77.24 79.01 80.92 76.4 75.4 71.6
24/01/2020 19:04:56 80.63 80.15 80.52 75.6 74.5 70.3 80.64 80.2 80.92 76.4 75.4 71.6
24/01/2020 19:04:57 80.17 80.39 80.52 75.7 74.5 70.3 80.8 80.75 80.92 76.4 75.5 71.7
24/01/2020 19:04:58 78.87 80.79 80.79 75.7 74.6 70.3 79.27 81.28 81.28 76.5 75.5 71.7
24/01/2020 19:04:59 77.75 79.01 80.79 75.7 74.6 70.3 78.48 79.51 81.28 76.5 75.5 71.7
24/01/2020 19:05:00 76.95 78.46 80.79 75.7 74.6 70.3 77.67 79.08 81.28 76.5 75.5 71.7
24/01/2020 19:05:01 79.37 78.79 80.79 75.7 74.6 70.3 80.14 79.52 81.28 76.5 75.5 71.7
24/01/2020 19:05:02 77.17 79.07 80.79 75.7 74.6 70.3 77.36 79.64 81.28 76.5 75.5 71.7
24/01/2020 19:05:03 71.44 77.58 80.79 75.7 74.6 70.3 72.84 78.08 81.28 76.5 75.5 71.7
24/01/2020 19:05:04 70.14 74.75 80.79 75.7 74.6 70.3 71.63 75.56 81.28 76.5 75.5 71.7
24/01/2020 19:05:05 72.49 72.72 80.79 75.7 74.6 70.3 73.8 73.88 81.28 76.5 75.5 71.7
24/01/2020 19:05:06 71.82 72.68 80.79 75.7 74.6 70.3 73.15 73.9 81.28 76.5 75.5 71.7
24/01/2020 19:05:07 69.71 72.4 80.79 75.7 74.6 70.3 71 73.63 81.28 76.5 75.5 71.7
24/01/2020 19:05:08 69.05 70.83 80.79 75.7 74.6 70.3 71.28 72.15 81.28 76.5 75.5 71.7
24/01/2020 19:05:09 69.27 69.67 80.79 75.7 74.6 70.3 71.32 71.64 81.28 76.5 75.5 71.7
24/01/2020 19:05:10 72.36 71.83 80.79 75.7 74.6 70.3 73.13 72.94 81.28 76.5 75.5 71.7
24/01/2020 19:05:11 70.37 71.17 80.79 75.7 74.6 70.3 71.55 72.35 81.28 76.5 75.5 71.7
24/01/2020 19:05:12 76.32 75.08 80.79 75.7 74.6 70.3 77.06 75.9 81.28 76.5 75.5 71.7
24/01/2020 19:05:13 76.06 75.82 80.79 75.7 74.6 70.3 77.03 76.63 81.28 76.5 75.5 71.7
24/01/2020 19:05:14 78.73 77.76 80.79 75.8 74.6 70.3 78.9 78.08 81.28 76.5 75.5 71.7
24/01/2020 19:05:15 80.8 80.45 80.79 75.8 74.6 70.4 80.39 80.23 81.28 76.6 75.5 71.7
24/01/2020 19:05:16 79.35 79.7 80.79 75.8 74.6 70.4 79.63 79.76 81.28 76.6 75.5 71.7
24/01/2020 19:05:17 78.38 80.65 80.79 75.8 74.7 70.4 77.97 80.49 81.28 76.6 75.5 71.7
24/01/2020 19:05:18 75.31 78.17 80.79 75.8 74.7 70.4 77.05 78.33 81.28 76.6 75.6 71.7
24/01/2020 19:05:19 73.28 76.49 80.79 75.8 74.7 70.4 74.82 77.36 81.28 76.6 75.6 71.7
24/01/2020 19:05:20 73.48 74.74 80.79 75.8 74.7 70.4 75 75.83 81.28 76.6 75.6 71.7
24/01/2020 19:05:21 78.4 77.92 80.79 75.9 74.7 70.4 78.87 78.58 81.28 76.6 75.6 71.7
24/01/2020 19:05:22 69.23 77.55 80.79 75.8 74.7 70.4 71.11 78.19 81.28 76.6 75.6 71.7
24/01/2020 19:05:23 75.39 75.24 80.79 75.9 74.7 70.4 76.24 75.96 81.28 76.6 75.6 71.7
24/01/2020 19:05:24 76.05 76.03 80.79 75.9 74.7 70.4 76.62 76.67 81.28 76.6 75.6 71.8
24/01/2020 19:05:25 77.15 76.99 80.79 75.9 74.7 70.4 78 77.68 81.28 76.6 75.6 71.8
24/01/2020 19:05:26 81.53 80.97 80.97 75.9 74.7 70.4 80.79 80.38 81.28 76.6 75.6 71.8
24/01/2020 19:05:27 85.79 84.64 84.64 76 74.8 70.5 84.47 83.4 83.4 76.7 75.6 71.8
24/01/2020 19:05:28 80.26 84.21 84.64 76 74.8 70.5 79.54 83.09 83.4 76.7 75.6 71.8
24/01/2020 19:05:29 76.72 82.02 84.64 76.1 74.8 70.5 77.36 81.08 83.4 76.7 75.6 71.8
24/01/2020 19:05:30 78.15 79.56 84.64 76.1 74.8 70.5 78.42 79.2 83.4 76.7 75.6 71.8
24/01/2020 19:05:31 76.48 78.93 84.64 76.1 74.8 70.5 77.15 78.87 83.4 76.7 75.6 71.8
24/01/2020 19:05:32 76.67 77.56 84.64 76.1 74.8 70.5 77.33 77.91 83.4 76.8 75.6 71.8
24/01/2020 19:05:33 75.53 77.1 84.64 76.1 74.8 70.5 76.35 77.67 83.4 76.8 75.7 71.8
24/01/2020 19:05:34 75.27 76.14 84.64 76.1 74.8 70.5 76.05 76.74 83.4 76.8 75.7 71.8
24/01/2020 19:05:35 74.28 75.62 84.64 76.1 74.8 70.5 74.7 76.34 83.4 76.8 75.7 71.8
24/01/2020 19:05:36 77.13 76.63 84.64 76.1 74.8 70.5 77.27 76.86 83.4 76.8 75.7 71.8
24/01/2020 19:05:37 74.2 76.67 84.64 76.1 74.8 70.5 75.14 76.89 83.4 76.8 75.7 71.8
24/01/2020 19:05:38 79.54 78.58 84.64 76.1 74.8 70.5 79.89 78.97 83.4 76.8 75.7 71.8
24/01/2020 19:05:39 78.41 79.15 84.64 76.1 74.8 70.5 78.55 79.28 83.4 76.8 75.7 71.8
24/01/2020 19:05:40 76.29 78.27 84.64 76.1 74.8 70.5 76.94 78.55 83.4 76.8 75.7 71.8
24/01/2020 19:05:41 77.06 77.23 84.64 76.1 74.8 70.5 77.66 77.8 83.4 76.8 75.7 71.8
24/01/2020 19:05:42 77.87 77.94 84.64 76.2 74.8 70.5 78.58 78.59 83.4 76.8 75.7 71.9
24/01/2020 19:05:43 73.49 77.73 84.64 76.2 74.9 70.5 74.89 78.4 83.4 76.8 75.7 71.9
24/01/2020 19:05:44 77.78 77.43 84.64 76.2 74.9 70.5 77.65 77.62 83.4 76.8 75.7 71.9
24/01/2020 19:05:45 74.41 77.3 84.64 76.2 74.9 70.6 75.8 77.49 83.4 76.8 75.7 71.9
24/01/2020 19:05:46 76.43 76.28 84.64 76.2 74.9 70.6 77.77 77.52 83.4 76.8 75.7 71.9
24/01/2020 19:05:47 77 76.91 84.64 76.2 74.9 70.6 77.4 77.8 83.4 76.9 75.7 71.9
24/01/2020 19:05:48 76.72 76.96 84.64 76.2 74.9 70.6 77.57 77.68 83.4 76.9 75.7 71.9
24/01/2020 19:05:49 76.21 77.05 84.64 76.2 74.9 70.6 76.82 77.65 83.4 76.9 75.7 71.9
24/01/2020 19:05:50 75.87 76.58 84.64 76.2 74.9 70.6 77.2 77.67 83.4 76.9 75.7 71.9
24/01/2020 19:05:51 74.8 76.05 84.64 76.2 74.9 70.6 75.83 77.05 83.4 76.9 75.7 71.9
24/01/2020 19:05:52 74.76 75.61 84.64 76.3 74.9 70.6 76.25 76.94 83.4 76.9 75.7 71.9
24/01/2020 19:05:53 75.11 75.34 84.64 76.2 74.9 70.6 76.04 76.3 83.4 76.9 75.7 71.9
24/01/2020 19:05:54 78 77.55 84.64 76.3 74.9 70.6 78.47 78.09 83.4 76.9 75.7 71.9
24/01/2020 19:05:55 74.47 76.84 84.64 76.3 74.9 70.6 75.82 77.55 83.4 76.9 75.7 71.9
24/01/2020 19:05:56 75.64 75.85 84.64 76.3 74.9 70.6 76.35 76.69 83.4 76.9 75.7 71.9
24/01/2020 19:05:57 77.37 76.92 84.21 76.3 74.9 70.6 78.55 78.01 83.09 76.9 75.8 71.9
24/01/2020 19:05:58 79.34 78.56 82.02 76.3 74.9 70.6 80.24 79.46 81.08 76.9 75.8 71.9
24/01/2020 19:05:59 79.13 79.26 79.56 76.3 74.9 70.6 79.57 79.91 79.91 77 75.8 71.9
24/01/2020 19:06:00 78.72 79.06 79.26 76.3 74.9 70.6 79.25 79.61 79.91 77 75.8 71.9
24/01/2020 19:06:01 75.38 78.61 79.26 76.3 75 70.6 76.1 79.23 79.91 77 75.8 71.9
24/01/2020 19:06:02 76.56 77.22 79.26 76.3 75 70.6 76.97 77.62 79.91 77 75.8 71.9
24/01/2020 19:06:03 76.71 77.96 79.26 76.3 75 70.6 76.78 77.94 79.91 77 75.8 71.9
24/01/2020 19:06:04 72.15 76.56 79.26 76.3 75 70.6 74.03 76.88 79.91 77 75.8 71.9
24/01/2020 19:06:05 73.98 74.36 79.26 76.3 75 70.6 74.92 75.36 79.91 77 75.8 71.9
24/01/2020 19:06:06 78.94 78.14 79.26 76.4 75 70.6 79.41 78.58 79.91 77 75.8 71.9
24/01/2020 19:06:07 78.76 78.89 79.26 76.4 75 70.7 79.11 79.18 79.91 77 75.8 71.9
24/01/2020 19:06:08 74.91 78.38 79.26 76.4 75 70.7 75.82 78.8 79.91 77 75.8 71.9
24/01/2020 19:06:09 74.86 76.46 79.26 76.4 75 70.7 76.08 77.09 79.91 76.9 75.8 71.9
24/01/2020 19:06:10 74.22 75.59 79.26 76.4 75 70.7 75.23 76.52 79.91 76.9 75.8 72
24/01/2020 19:06:11 77.96 77.32 79.26 76.4 75 70.7 78.62 78.03 79.91 76.9 75.8 72
24/01/2020 19:06:12 75.23 77.01 79.26 76.4 75 70.7 76.23 77.77 79.91 76.9 75.8 72
24/01/2020 19:06:13 74.77 76.23 79.26 76.4 75 70.7 75.45 76.94 79.91 77 75.8 72
24/01/2020 19:06:14 75.5 75.91 79.26 76.4 75 70.7 76.52 76.79 79.91 77 75.8 72
24/01/2020 19:06:15 74.68 75.35 79.26 76.4 75 70.7 75.49 76.23 79.91 77 75.8 72
24/01/2020 19:06:16 77.45 76.88 79.26 76.4 75 70.7 77.95 77.45 79.91 77 75.8 72
24/01/2020 19:06:17 76.19 77.19 79.26 76.4 75 70.7 76.8 77.65 79.91 77 75.8 72
24/01/2020 19:06:18 73.17 76.21 79.26 76.4 75 70.7 74.23 76.83 79.91 77 75.8 72
24/01/2020 19:06:19 73.27 74.51 79.26 76.4 75 70.7 74.53 75.33 79.91 77 75.8 72
24/01/2020 19:06:20 71.71 73.87 79.26 76.4 75 70.7 73.65 75.18 79.91 77 75.8 72
24/01/2020 19:06:21 76.24 75.35 79.26 76.4 75 70.7 77.13 76.32 79.91 77 75.8 72
24/01/2020 19:06:22 75.04 75.64 79.26 76.4 75 70.7 75.77 76.52 79.91 77 75.8 72
24/01/2020 19:06:23 73 75 79.26 76.4 75 70.7 74.19 75.81 79.91 77 75.8 72
24/01/2020 19:06:24 72.96 73.93 79.26 76.4 75 70.7 74.68 75.19 79.91 77 75.8 72
24/01/2020 19:06:25 73.35 73.63 79.26 76.4 75 70.7 74.85 75.11 79.91 77 75.8 72
24/01/2020 19:06:26 74.39 74 79.26 76.4 75 70.7 75.45 75.18 79.91 77 75.8 72
24/01/2020 19:06:27 76.7 75.95 79.26 76.4 75 70.7 77.24 76.62 79.91 77 75.8 72
24/01/2020 19:06:28 75.57 76.36 79.26 76.4 75 70.7 76.77 77.31 79.91 77 75.8 72
24/01/2020 19:06:29 76.54 76.41 79.06 76.4 75 70.7 77.51 77.36 79.61 77 75.8 72
24/01/2020 19:06:30 76.06 77.07 78.89 76.4 75 70.7 76.94 77.86 79.23 77 75.8 72
24/01/2020 19:06:31 79.08 78.57 78.89 76.5 75 70.7 78.75 78.53 79.18 77 75.8 72
24/01/2020 19:06:32 77.53 78.87 78.89 76.5 75 70.7 77.55 78.73 79.18 77 75.8 72
24/01/2020 19:06:33 72.31 77.73 78.89 76.5 75 70.7 73.99 77.74 79.18 77 75.8 72
24/01/2020 19:06:34 73.35 75.18 78.89 76.5 75 70.7 74.67 75.78 79.18 77 75.8 72
24/01/2020 19:06:35 73.26 74.27 78.89 76.5 75 70.7 74.09 75.23 79.18 77 75.8 72
24/01/2020 19:06:36 73.67 74.11 78.89 76.5 75 70.7 74.55 74.97 79.18 77 75.8 72
24/01/2020 19:06:37 75.82 75.45 78.87 76.5 75 70.8 76.73 76.35 78.8 77 75.9 72
24/01/2020 19:06:38 77.05 76.77 78.87 76.5 75 70.8 77.05 77.1 78.73 77 75.9 72
24/01/2020 19:06:39 74.07 76.68 78.87 76.5 75.1 70.8 75.19 76.97 78.73 77.1 75.9 72
24/01/2020 19:06:40 73.28 75.33 78.87 76.5 75.1 70.8 74.4 76.04 78.73 77.1 75.9 72
24/01/2020 19:06:41 75.92 75.43 78.87 76.5 75 70.8 76.31 75.98 78.73 77.1 75.8 72
24/01/2020 19:06:42 74.44 75.86 78.87 76.5 75 70.8 75.18 76.2 78.73 77.1 75.8 72
24/01/2020 19:06:43 73.63 74.72 78.87 76.5 75 70.8 74.37 75.43 78.73 77.1 75.8 72
24/01/2020 19:06:44 71.89 74.24 78.87 76.5 75 70.8 73.12 74.92 78.73 77.1 75.8 72
24/01/2020 19:06:45 72.27 72.83 78.87 76.5 75 70.8 73.74 74 78.73 77.1 75.8 72
24/01/2020 19:06:46 71.52 72.54 78.87 76.5 75 70.8 72.59 73.8 78.73 77.1 75.8 72
24/01/2020 19:06:47 71.83 72.15 78.87 76.5 75 70.8 72.64 73.15 78.73 77.1 75.8 72
24/01/2020 19:06:48 72.8 72.86 78.87 76.5 75 70.8 73.45 73.56 78.73 77.1 75.8 72
24/01/2020 19:06:49 72.95 73.21 78.87 76.5 75 70.8 73.98 74.07 78.73 77 75.8 72
24/01/2020 19:06:50 72.28 72.89 78.87 76.5 75 70.8 73.67 73.97 78.73 77 75.8 72
24/01/2020 19:06:51 72.57 73.18 78.87 76.5 75 70.8 75.8 76.03 78.73 77 75.8 72
24/01/2020 19:06:52 69.97 72.31 78.87 76.5 75 70.8 71.47 74.73 78.73 77 75.8 72
24/01/2020 19:06:53 74.26 73.93 78.87 76.5 75 70.8 75 74.9 78.73 77 75.8 72.1
24/01/2020 19:06:54 72.72 73.13 78.87 76.5 75 70.8 73.35 74.01 78.73 77 75.8 72.1
24/01/2020 19:06:55 75.09 74.36 78.87 76.5 75 70.8 75.26 74.79 78.73 77 75.8 72.1
24/01/2020 19:06:56 74.3 74.7 78.87 76.5 75 70.8 75.66 75.42 78.73 77 75.8 72.1
24/01/2020 19:06:57 72.06 74.23 78.87 76.5 75 70.8 73.16 75.26 78.73 77 75.8 72.1
24/01/2020 19:06:58 74.23 73.87 78.87 76.5 75 70.8 75.17 74.93 78.73 77 75.8 72.1
24/01/2020 19:06:59 73.08 73.64 78.87 76.5 75 70.8 74.13 74.59 78.73 77 75.8 72.1
24/01/2020 19:07:00 72.56 73.57 78.87 76.5 75 70.8 72.94 74.45 78.73 77 75.8 72.1
24/01/2020 19:07:01 74.01 74.08 78.87 76.5 75 70.8 74.85 74.53 78.73 77 75.8 72.1
24/01/2020 19:07:02 75.17 74.75 77.73 76.5 75 70.8 75.79 75.35 77.74 77 75.8 72.1
24/01/2020 19:07:03 75.73 75.57 76.77 76.5 75 70.8 76.23 76.06 77.1 77 75.8 72.1
24/01/2020 19:07:04 74.99 75.49 76.77 76.5 75 70.8 75.55 76 77.1 77 75.9 72.1
24/01/2020 19:07:05 77.13 76.73 76.77 76.5 75 70.8 77.64 77.12 77.12 77 75.9 72.1
24/01/2020 19:07:06 76.39 76.75 76.77 76.5 75.1 70.8 76.82 77.32 77.32 77 75.9 72.1
24/01/2020 19:07:07 73.74 76.42 76.77 76.5 75.1 70.8 74.86 76.94 77.32 77 75.9 72.1
24/01/2020 19:07:08 69.85 74.87 76.75 76.5 75.1 70.8 71.32 75.76 77.32 77 75.9 72.1
24/01/2020 19:07:09 70.52 72.47 76.75 76.5 75 70.8 71.89 73.56 77.32 77 75.9 72.1
24/01/2020 19:07:10 74.82 74.02 76.75 76.4 75.1 70.8 75.58 74.83 77.32 77 75.9 72.1
24/01/2020 19:07:11 76.44 75.98 76.75 76.4 75.1 70.8 76.93 76.42 77.32 77 75.9 72.1
24/01/2020 19:07:12 76.35 76.45 76.75 76.4 75.1 70.8 77.44 77.31 77.32 77 75.9 72.1
24/01/2020 19:07:13 75.01 76.51 76.75 76.4 75.1 70.8 76.2 77.36 77.36 76.9 75.9 72.1
24/01/2020 19:07:14 73.06 75.64 76.75 76.4 75.1 70.8 74.1 76.6 77.36 76.9 75.9 72.1
24/01/2020 19:07:15 73.58 74.17 76.75 76.4 75.1 70.8 74.1 75.1 77.36 76.9 75.9 72.1
24/01/2020 19:07:16 73.63 73.87 76.75 76.4 75.1 70.8 74.7 74.85 77.36 76.9 75.9 72.1
24/01/2020 19:07:17 71.04 73.78 76.75 76.4 75.1 70.8 72.57 74.84 77.36 76.9 75.9 72.1
24/01/2020 19:07:18 73.86 73.79 76.75 76.4 75.1 70.9 74.31 74.4 77.36 76.9 75.9 72.1
24/01/2020 19:07:19 72.12 73.78 76.75 76.4 75.1 70.9 73.58 74.39 77.36 76.9 75.9 72.1
24/01/2020 19:07:20 70.39 72.88 76.75 76.4 75.1 70.9 71.89 73.98 77.36 76.9 75.9 72.1
24/01/2020 19:07:21 73.71 73.05 76.75 76.4 75.1 70.9 74.99 74.37 77.36 76.9 75.9 72.1
24/01/2020 19:07:22 71.18 73.01 76.75 76.4 75.1 70.9 72.9 74.23 77.36 76.9 75.9 72.1
24/01/2020 19:07:23 71.06 71.9 76.75 76.4 75.1 70.9 73.06 73.52 77.36 76.9 75.9 72.1
24/01/2020 19:07:24 71.76 72.03 76.75 76.4 75.1 70.9 73.79 73.93 77.36 76.9 75.9 72.1
24/01/2020 19:07:25 70.38 71.97 76.75 76.4 75.1 70.9 71.76 73.87 77.36 76.9 75.9 72.1
24/01/2020 19:07:26 71.04 71.47 76.75 76.4 75.1 70.9 72.74 73.16 77.36 76.9 75.9 72.1
24/01/2020 19:07:27 73.37 72.85 76.75 76.3 75.1 70.9 74.62 74.27 77.36 76.9 75.9 72.1
24/01/2020 19:07:28 74.37 74.42 76.75 76.3 75.1 70.9 75.19 75.39 77.36 76.9 75.9 72.1
24/01/2020 19:07:29 69.79 73.56 76.75 76.3 75.1 70.9 70.96 74.67 77.36 76.9 75.9 72.1
24/01/2020 19:07:30 73.78 73.69 76.75 76.3 75.1 70.9 74.28 74.31 77.36 76.9 75.9 72.1
24/01/2020 19:07:31 74.66 74.44 76.75 76.3 75.1 70.9 75.24 74.99 77.36 76.9 75.9 72.1
24/01/2020 19:07:32 72.4 74.25 76.75 76.3 75.1 70.9 73.51 74.95 77.36 76.9 75.9 72.1
24/01/2020 19:07:33 70.14 72.99 76.75 76.3 75.1 70.9 70.76 73.86 77.36 76.9 75.9 72.1
24/01/2020 19:07:34 74.78 74.31 76.75 76.3 75.1 70.9 75.5 75.01 77.36 76.9 75.9 72.1
24/01/2020 19:07:35 75.48 75.29 76.75 76.3 75.1 70.9 76.33 76.02 77.36 76.9 75.9 72.1
24/01/2020 19:07:36 74.8 75.11 76.51 76.3 75.1 70.9 76.24 76.19 77.36 76.9 75.9 72.1
24/01/2020 19:07:37 75.61 75.45 76.51 76.3 75.1 70.9 76.2 76.4 77.36 76.9 75.9 72.1
24/01/2020 19:07:38 76.31 76.05 76.51 76.3 75.1 70.9 76.83 76.62 77.36 76.9 75.9 72.1
24/01/2020 19:07:39 75.6 76.22 76.51 76.3 75.1 70.9 75.92 76.7 77.36 76.9 75.9 72.1
24/01/2020 19:07:40 76.78 76.65 76.65 76.3 75.1 70.9 77.47 77.18 77.36 76.9 75.9 72.2
24/01/2020 19:07:41 76.22 76.53 76.65 76.3 75.1 70.9 76.62 76.94 77.36 76.9 75.9 72.2
24/01/2020 19:07:42 74.27 76.49 76.65 76.3 75.1 70.9 75.5 76.9 77.36 76.9 75.9 72.2
24/01/2020 19:07:43 70.69 75.08 76.65 76.3 75.1 70.9 72.45 75.92 77.18 76.9 75.9 72.2
24/01/2020 19:07:44 75.9 75.28 76.65 76.3 75.1 70.9 75.94 75.5 77.18 76.9 75.9 72.2
24/01/2020 19:07:45 75.18 75.22 76.65 76.3 75.1 70.9 75.9 75.8 77.18 76.9 75.9 72.2
24/01/2020 19:07:46 74.9 75.27 76.65 76.3 75.1 70.9 75.77 75.98 77.18 76.9 75.9 72.2
24/01/2020 19:07:47 74.45 75.59 76.65 76.4 75.1 70.9 75.19 76.25 77.18 76.9 75.9 72.2
24/01/2020 19:07:48 73.81 74.57 76.65 76.4 75.1 70.9 75.14 75.48 77.18 76.9 75.9 72.2
24/01/2020 19:07:49 74.38 74.5 76.65 76.4 75.1 70.9 75.28 75.41 77.18 76.9 75.9 72.2
24/01/2020 19:07:50 76 75.58 76.65 76.4 75.1 70.9 76.99 76.56 77.18 76.9 75.9 72.2
24/01/2020 19:07:51 74.57 75.54 76.65 76.3 75.1 70.9 75.21 76.45 77.18 76.9 75.9 72.2
24/01/2020 19:07:52 76.74 76.43 76.65 76.4 75.1 70.9 77.74 77.46 77.46 76.9 75.9 72.2
24/01/2020 19:07:53 73.99 75.81 76.65 76.4 75.1 70.9 75.5 76.72 77.46 76.9 75.9 72.2
24/01/2020 19:07:54 73.28 74.87 76.65 76.3 75.1 70.9 74.66 76.12 77.46 76.9 75.9 72.2
24/01/2020 19:07:55 74.12 74.26 76.65 76.4 75.1 70.9 74.99 75.45 77.46 76.9 75.9 72.2
24/01/2020 19:07:56 74.16 74.36 76.65 76.4 75.1 70.9 75.31 75.31 77.46 76.9 75.9 72.2
24/01/2020 19:07:57 74.97 74.82 76.65 76.4 75.1 70.9 75.81 75.79 77.46 76.9 75.9 72.2
24/01/2020 19:07:58 74.86 75.49 76.65 76.4 75.1 70.9 75.63 76.25 77.46 76.9 75.9 72.2
24/01/2020 19:07:59 72.98 74.53 76.65 76.4 75.1 71 73.69 75.41 77.46 76.9 75.9 72.2
24/01/2020 19:08:00 76.01 75.51 76.65 76.4 75.1 71 77.14 76.59 77.46 76.9 75.9 72.2
24/01/2020 19:08:01 73.93 75.43 76.65 76.4 75.1 71 75.01 76.51 77.46 76.9 75.9 72.2
24/01/2020 19:08:02 71.33 74.02 76.65 76.3 75.1 71 72.42 75.11 77.46 76.9 75.9 72.2
24/01/2020 19:08:03 76.03 75.36 76.65 76.4 75.1 71 76.28 75.73 77.46 76.9 75.9 72.2
24/01/2020 19:08:04 74.56 76.01 76.65 76.4 75.1 71 74.9 76.18 77.46 76.9 75.9 72.2
24/01/2020 19:08:05 73.21 74.34 76.65 76.4 75.1 71 74.15 74.84 77.46 76.9 75.9 72.2
24/01/2020 19:08:06 77.93 77.16 77.16 76.4 75.1 71 77.69 77 77.46 76.9 75.9 72.2
24/01/2020 19:08:07 76.96 77.36 77.36 76.4 75.1 71 76.87 77.15 77.46 76.9 75.9 72.2
24/01/2020 19:08:08 79.57 79.08 79.08 76.4 75.1 71 79.66 79.05 79.05 77 75.9 72.2
24/01/2020 19:08:09 74.62 78.99 79.08 76.4 75.1 71 75.59 79.01 79.05 77 75.9 72.2
24/01/2020 19:08:10 75.28 76.76 79.08 76.3 75.1 71 75.69 77.18 79.05 76.9 75.9 72.2
24/01/2020 19:08:11 75.49 76.3 79.08 76.3 75.1 71 76.12 76.69 79.05 76.9 75.9 72.2
24/01/2020 19:08:12 75.33 75.55 79.08 76.3 75.2 71 75.72 76 79.05 76.9 75.9 72.2
24/01/2020 19:08:13 74.52 75.44 79.08 76.3 75.2 71 75.06 75.87 79.05 76.9 75.9 72.2
24/01/2020 19:08:14 70.53 74.8 79.08 76.3 75.2 71 71.7 75.34 79.05 76.9 75.9 72.2
24/01/2020 19:08:15 72.64 72.92 79.08 76.3 75.2 71 73.83 73.77 79.05 76.8 75.9 72.2
24/01/2020 19:08:16 75.95 75.62 79.08 76.2 75.2 71 76.19 75.92 79.05 76.8 75.9 72.2
24/01/2020 19:08:17 70.74 75.23 79.08 76.2 75.2 71 72.11 75.6 79.05 76.8 75.9 72.2
24/01/2020 19:08:18 70.7 72.86 79.08 76.2 75.2 71 73.1 73.66 79.05 76.8 75.9 72.2
24/01/2020 19:08:19 75.67 74.7 79.08 76.2 75.2 71 76.42 75.66 79.05 76.8 75.9 72.2
24/01/2020 19:08:20 75.38 75.31 79.08 76.2 75.2 71 76.34 76.25 79.05 76.8 75.9 72.3
24/01/2020 19:08:21 74.1 75.11 79.08 76.2 75.2 71 74.72 76.03 79.05 76.8 75.9 72.3
24/01/2020 19:08:22 73.79 74.55 79.08 76.2 75.2 71 74.82 75.35 79.05 76.8 75.9 72.3
24/01/2020 19:08:23 72.5 74.56 79.08 76.2 75.2 71 73.51 75.45 79.05 76.8 75.9 72.3
24/01/2020 19:08:24 75.77 75.07 79.08 76.2 75.2 71 76.77 75.95 79.05 76.8 75.9 72.3
24/01/2020 19:08:25 80.75 79.59 79.59 76.2 75.2 71 80.15 79.22 79.22 76.8 75.9 72.3
24/01/2020 19:08:26 76.43 79.91 79.91 76.2 75.2 71 76.95 79.51 79.51 76.8 75.9 72.3
24/01/2020 19:08:27 75.54 77.55 79.91 76.2 75.2 71 76.74 77.59 79.51 76.8 76 72.3
24/01/2020 19:08:28 75.53 76.72 79.91 76.2 75.2 71 76.28 77.45 79.51 76.8 76 72.3
24/01/2020 19:08:29 74.08 75.93 79.91 76.2 75.2 71 74.89 76.71 79.51 76.8 76 72.3
24/01/2020 19:08:30 74.06 74.85 79.91 76.2 75.2 71.1 74.89 75.69 79.51 76.8 76 72.3
24/01/2020 19:08:31 75.44 75.58 79.91 76.2 75.2 71.1 75.99 76.15 79.51 76.8 76 72.3
24/01/2020 19:08:32 79.27 78.4 79.91 76.2 75.2 71.1 79.4 78.6 79.51 76.8 76 72.3
24/01/2020 19:08:33 78.19 78.83 79.91 76.2 75.2 71.1 79.05 79.07 79.51 76.8 76 72.3
24/01/2020 19:08:34 75.88 78.24 79.91 76.2 75.2 71.1 76.56 78.78 79.51 76.8 76 72.3
24/01/2020 19:08:35 78.81 78.94 79.91 76.2 75.2 71.1 79.19 79.33 79.51 76.8 76 72.3
24/01/2020 19:08:36 78.65 78.66 79.91 76.2 75.2 71.1 78.46 78.68 79.51 76.8 76 72.3
24/01/2020 19:08:37 78.44 78.95 79.91 76.2 75.2 71.1 79.45 79.22 79.51 76.8 76 72.3
24/01/2020 19:08:38 75.01 78.46 79.91 76.2 75.2 71.1 76.29 79.13 79.51 76.8 76 72.3
24/01/2020 19:08:39 73.54 76.61 79.91 76.2 75.2 71.1 74.05 77.45 79.51 76.8 76 72.3
24/01/2020 19:08:40 72.3 74.84 79.91 76.2 75.2 71.1 73.31 75.63 79.51 76.8 76 72.3
24/01/2020 19:08:41 71.44 73.53 79.91 76.2 75.2 71.1 72.62 74.39 79.51 76.8 76 72.3
24/01/2020 19:08:42 72.53 73.54 79.91 76.2 75.2 71.1 74.38 75.08 79.51 76.8 76 72.3
24/01/2020 19:08:43 75.33 74.86 79.91 76.2 75.2 71.1 75.81 75.47 79.51 76.8 76 72.3
24/01/2020 19:08:44 72.68 75.13 79.91 76.2 75.2 71.1 73.52 75.69 79.51 76.8 76 72.3
24/01/2020 19:08:45 75.18 74.92 79.91 76.2 75.2 71.1 76.09 75.74 79.51 76.8 76 72.3
24/01/2020 19:08:46 75.4 75.95 79.91 76.2 75.2 71.1 76.36 76.86 79.51 76.8 76 72.3
24/01/2020 19:08:47 70.8 74.83 79.91 76.2 75.2 71.1 72.22 75.75 79.51 76.8 76 72.3
24/01/2020 19:08:48 71.2 72.76 79.91 76.2 75.2 71.1 72.37 73.89 79.51 76.8 76 72.3
24/01/2020 19:08:49 71.04 72.45 79.91 76.2 75.2 71.1 72.06 73.45 79.51 76.8 76 72.3
24/01/2020 19:08:50 70.26 71.15 79.91 76.2 75.2 71.1 71.27 72.33 79.51 76.8 76 72.3
24/01/2020 19:08:51 71.27 71.58 79.91 76.2 75.2 71.1 72.85 72.89 79.51 76.8 76 72.3
24/01/2020 19:08:52 74.5 73.71 79.91 76.2 75.2 71.1 75.37 74.63 79.51 76.8 76 72.3
24/01/2020 19:08:53 74.78 74.53 79.91 76.2 75.2 71.1 75.85 75.45 79.51 76.8 76 72.3
24/01/2020 19:08:54 76.02 75.73 79.91 76.2 75.3 71.1 76.05 76.11 79.51 76.7 76 72.3
24/01/2020 19:08:55 74.1 75.19 79.91 76.2 75.3 71.1 75.16 75.75 79.51 76.7 76 72.3
24/01/2020 19:08:56 71.57 74.7 78.95 76.1 75.3 71.1 72.97 75.53 79.33 76.7 76 72.3
24/01/2020 19:08:57 71.36 73.1 78.95 76.1 75.3 71.1 73.01 74.2 79.33 76.7 76 72.4
24/01/2020 19:08:58 73.54 73.55 78.95 76.1 75.3 71.1 74.26 74.44 79.33 76.7 76 72.4
24/01/2020 19:08:59 70.19 73.18 78.95 76 75.3 71.1 71.6 74.06 79.33 76.6 76 72.4
24/01/2020 19:09:00 70.52 71.47 78.95 76 75.3 71.1 71.99 72.64 79.33 76.6 76 72.4
24/01/2020 19:09:01 71.36 71.69 78.95 76 75.3 71.1 72.21 72.63 79.33 76.6 76 72.4
24/01/2020 19:09:02 73.04 73.28 78.95 76 75.3 71.1 73.31 73.44 79.33 76.6 76 72.4
24/01/2020 19:09:03 71.23 71.76 78.95 76 75.2 71.1 72.37 72.66 79.33 76.6 76 72.4
24/01/2020 19:09:04 72.05 72.09 78.95 76 75.2 71.1 73.24 73.14 79.33 76.6 76 72.4
24/01/2020 19:09:05 70.44 72.07 78.95 76 75.2 71.1 72.47 73.36 79.22 76.5 76 72.4
24/01/2020 19:09:06 67.27 71 78.95 75.9 75.2 71.1 70.62 72.58 79.22 76.5 76 72.4
24/01/2020 19:09:07 69.02 69.27 78.46 75.9 75.2 71.1 71.65 72.01 79.13 76.5 76 72.4
24/01/2020 19:09:08 71.03 70.83 76.61 75.9 75.2 71.1 72.83 72.68 77.45 76.5 76 72.4
24/01/2020 19:09:09 70.57 71.14 75.95 75.9 75.2 71.1 72.5 73 76.86 76.5 76 72.4
24/01/2020 19:09:10 72.72 72.17 75.95 75.9 75.2 71.1 74.22 73.83 76.86 76.5 76 72.4
24/01/2020 19:09:11 72.66 72.86 75.95 75.9 75.2 71.1 73.63 74.08 76.86 76.5 76 72.4
24/01/2020 19:09:12 76.93 75.64 75.95 75.9 75.2 71.2 77.87 76.66 76.86 76.5 76 72.4
24/01/2020 19:09:13 74.53 75.81 75.95 75.9 75.3 71.2 75.96 76.69 76.86 76.5 76 72.4
24/01/2020 19:09:14 75.51 75.29 75.95 75.8 75.3 71.2 76.44 76.54 76.86 76.4 76 72.4
24/01/2020 19:09:15 75.41 75.87 75.95 75.8 75.3 71.2 76.41 76.68 76.86 76.4 76 72.4
24/01/2020 19:09:16 75.91 75.78 75.87 75.8 75.3 71.2 76.69 76.57 76.69 76.4 76 72.4
24/01/2020 19:09:17 76.81 76.91 76.91 75.8 75.3 71.2 76.65 77 77 76.4 76 72.4
24/01/2020 19:09:18 75.37 76.56 76.91 75.8 75.3 71.2 76.04 76.63 77 76.4 76 72.4
24/01/2020 19:09:19 75.14 76.47 76.91 75.8 75.3 71.2 76.09 76.9 77 76.4 76 72.4
24/01/2020 19:09:20 74.41 75.4 76.91 75.8 75.3 71.2 75.56 76.33 77 76.5 76 72.4
24/01/2020 19:09:21 73.55 74.9 76.91 75.8 75.3 71.2 74.49 75.74 77 76.4 76 72.4
24/01/2020 19:09:22 74.32 74.23 76.91 75.8 75.3 71.2 75.54 75.33 77 76.4 76 72.4
24/01/2020 19:09:23 72.35 74.23 76.91 75.8 75.3 71.2 73.24 75.3 77 76.4 76 72.4
24/01/2020 19:09:24 68.32 73.23 76.91 75.8 75.3 71.2 70.35 74.16 77 76.4 76 72.4
24/01/2020 19:09:25 70.25 70.86 76.91 75.8 75.3 71.2 71.76 72.21 77 76.4 76 72.4
24/01/2020 19:09:26 68.87 70.41 76.91 75.8 75.3 71.2 70.63 71.89 77 76.4 76 72.4
24/01/2020 19:09:27 71.33 70.84 76.91 75.7 75.3 71.2 73.06 72.52 77 76.4 76 72.4
24/01/2020 19:09:28 74.88 73.68 76.91 75.7 75.3 71.2 75.76 74.64 77 76.4 76 72.4
24/01/2020 19:09:29 72.58 73.97 76.91 75.7 75.3 71.2 74.03 74.84 77 76.3 76 72.4
24/01/2020 19:09:30 73.56 73.4 76.91 75.7 75.3 71.2 74.59 74.64 77 76.3 76 72.4
24/01/2020 19:09:31 75.23 74.76 76.91 75.7 75.3 71.2 75.64 75.37 77 76.3 76 72.4
24/01/2020 19:09:32 76.32 76.14 76.91 75.7 75.3 71.2 77.19 76.79 77 76.3 76 72.4
24/01/2020 19:09:33 73.09 75.56 76.91 75.7 75.3 71.2 74.74 76.37 77 76.3 76 72.4
24/01/2020 19:09:34 73.4 74.16 76.91 75.7 75.3 71.2 74.33 75.41 77 76.3 76 72.4
24/01/2020 19:09:35 77.78 76.84 76.91 75.7 75.3 71.2 78.54 77.62 77.62 76.3 76 72.4
24/01/2020 19:09:36 77.61 78.02 78.02 75.6 75.3 71.2 78.36 78.72 78.72 76.3 76 72.4
24/01/2020 19:09:37 74.66 76.93 78.02 75.6 75.3 71.2 75.83 77.73 78.72 76.3 76 72.4
24/01/2020 19:09:38 73.74 75.63 78.02 75.6 75.3 71.2 75.4 76.66 78.72 76.3 76 72.4
24/01/2020 19:09:39 71.11 74.76 78.02 75.6 75.3 71.2 72.42 76.07 78.72 76.2 76 72.4
24/01/2020 19:09:40 73.68 73.51 78.02 75.6 75.3 71.2 74.31 74.37 78.72 76.2 76 72.4
24/01/2020 19:09:41 73.99 74.08 78.02 75.6 75.3 71.2 74.97 74.94 78.72 76.2 76 72.4
24/01/2020 19:09:42 73.96 74.32 78.02 75.6 75.3 71.2 74.84 75.18 78.72 76.2 76 72.4
24/01/2020 19:09:43 71.61 73.98 78.02 75.5 75.3 71.2 73.16 74.86 78.72 76.2 76 72.4
24/01/2020 19:09:44 74.73 74.15 78.02 75.5 75.3 71.2 75.5 75.03 78.72 76.2 76 72.4
24/01/2020 19:09:45 74.4 74.59 78.02 75.5 75.3 71.2 75.62 75.49 78.72 76.1 76 72.4
24/01/2020 19:09:46 75.54 75.27 78.02 75.5 75.3 71.2 76.74 76.47 78.72 76.1 76 72.4
24/01/2020 19:09:47 78.37 77.68 78.02 75.5 75.3 71.2 78.98 78.38 78.72 76.1 76.1 72.4
24/01/2020 19:09:48 75.51 77.2 78.02 75.5 75.3 71.2 76.09 77.98 78.72 76.1 76.1 72.5
24/01/2020 19:09:49 75.76 76.39 78.02 75.5 75.3 71.2 76.45 77.03 78.72 76.1 76.1 72.5
24/01/2020 19:09:50 77.39 77.13 78.02 75.5 75.3 71.3 78.25 77.92 78.72 76.2 76.1 72.5
24/01/2020 19:09:51 75.94 77.08 78.02 75.5 75.3 71.3 77.13 77.88 78.72 76.1 76.1 72.5
24/01/2020 19:09:52 75.69 76.56 78.02 75.5 75.3 71.3 76.05 77.56 78.72 76.1 76.1 72.5
24/01/2020 19:09:53 76.38 76.96 78.02 75.5 75.3 71.3 77.16 77.5 78.72 76.1 76.1 72.5
24/01/2020 19:09:54 71.7 76.03 78.02 75.4 75.3 71.3 73.93 76.82 78.72 76.1 76.1 72.5
24/01/2020 19:09:55 76.34 75.94 78.02 75.4 75.3 71.3 76.52 76.31 78.72 76.1 76.1 72.5
24/01/2020 19:09:56 76.39 76.85 78.02 75.4 75.3 71.3 76.99 77.25 78.72 76.1 76.1 72.5
24/01/2020 19:09:57 74.32 75.89 78.02 75.4 75.3 71.3 74.99 76.42 78.72 76.1 76.1 72.5
24/01/2020 19:09:58 74.02 75.12 78.02 75.4 75.3 71.3 74.6 75.69 78.72 76 76.1 72.5
24/01/2020 19:09:59 73.01 74.78 78.02 75.3 75.3 71.3 74.36 75.4 78.72 76 76.1 72.5
24/01/2020 19:10:00 73.33 73.55 78.02 75.3 75.3 71.3 74.52 74.7 78.72 76 76.1 72.5
24/01/2020 19:10:01 73.44 73.78 78.02 75.3 75.3 71.3 74.97 74.94 78.72 76 76.1 72.5
24/01/2020 19:10:02 74.43 74.22 78.02 75.3 75.3 71.3 75.5 75.49 78.72 76 76.1 72.5
24/01/2020 19:10:03 74.91 75.15 78.02 75.3 75.3 71.3 75.75 75.89 78.72 76 76.1 72.5
24/01/2020 19:10:04 71.95 74.31 78.02 75.3 75.3 71.3 73.13 75.27 78.72 76 76.1 72.5
24/01/2020 19:10:05 75.82 75.7 78.02 75.3 75.3 71.3 76.12 76.02 78.72 76 76.1 72.5
24/01/2020 19:10:06 75.86 76.11 77.68 75.3 75.3 71.3 76.68 76.63 78.38 76 76.1 72.5
24/01/2020 19:10:07 76.42 76.27 77.68 75.3 75.3 71.3 77.34 77.07 78.38 76 76.1 72.5
24/01/2020 19:10:08 76.89 76.95 77.68 75.4 75.4 71.3 77.57 77.65 78.38 76 76.1 72.5
24/01/2020 19:10:09 76.67 77.51 77.68 75.4 75.4 71.3 77.49 78.26 78.38 76 76.1 72.5
24/01/2020 19:10:10 76.64 76.81 77.68 75.4 75.4 71.3 77.58 77.68 78.38 76.1 76.1 72.5
24/01/2020 19:10:11 79.14 78.71 78.71 75.4 75.4 71.3 79.47 79.13 79.13 76.1 76.1 72.5
24/01/2020 19:10:12 78.29 79.12 79.12 75.4 75.4 71.3 78.26 79.31 79.31 76.1 76.1 72.5
24/01/2020 19:10:13 75.05 78.35 79.12 75.4 75.4 71.3 76.03 78.55 79.31 76.1 76.1 72.5
24/01/2020 19:10:14 77.42 77.27 79.12 75.4 75.4 71.3 77.74 77.63 79.31 76.1 76.1 72.5
24/01/2020 19:10:15 74.14 77.36 79.12 75.4 75.4 71.3 74.65 77.68 79.31 76.1 76.1 72.5
24/01/2020 19:10:16 76.02 75.87 79.12 75.4 75.4 71.3 77.64 77.12 79.31 76 76.1 72.5
24/01/2020 19:10:17 75.04 75.87 79.12 75.3 75.4 71.3 76.49 77.11 79.31 76 76.1 72.5
24/01/2020 19:10:18 76.84 76.59 79.12 75.3 75.4 71.3 78 77.77 79.31 76 76.1 72.5
24/01/2020 19:10:19 74.57 76.17 79.12 75.3 75.4 71.3 75.67 77.4 79.31 76 76.1 72.5
24/01/2020 19:10:20 74.53 75.37 79.12 75.4 75.4 71.3 75.42 76.52 79.31 76 76.2 72.5
24/01/2020 19:10:21 76.68 76.13 79.12 75.3 75.4 71.4 77.34 76.92 79.31 76 76.2 72.5
24/01/2020 19:10:22 78.03 77.51 79.12 75.4 75.4 71.4 78.59 78.11 79.31 76.1 76.2 72.6
24/01/2020 19:10:23 76.8 77.64 79.12 75.4 75.4 71.4 77.14 78.02 79.31 76.1 76.2 72.6
24/01/2020 19:10:24 75.86 77.13 79.12 75.4 75.4 71.4 77.27 77.57 79.31 76.1 76.2 72.6
24/01/2020 19:10:25 79.19 78.69 79.12 75.4 75.4 71.4 79.01 78.74 79.31 76.1 76.2 72.6
24/01/2020 19:10:26 77.48 78.29 79.12 75.3 75.4 71.4 77.79 78.43 79.31 76 76.2 72.6
24/01/2020 19:10:27 74.97 78.38 79.12 75.2 75.4 71.4 75.7 78.53 79.31 76 76.2 72.6
24/01/2020 19:10:28 76.07 76.42 79.12 75.2 75.4 71.4 76.34 76.65 79.31 75.9 76.2 72.6
24/01/2020 19:10:29 76.68 77 79.12 75.2 75.5 71.4 77.29 77.35 79.31 75.9 76.2 72.6
24/01/2020 19:10:30 77.65 77.3 79.12 75.2 75.5 71.4 78.22 77.84 79.31 75.9 76.2 72.6
24/01/2020 19:10:31 76.61 77.3 79.12 75.2 75.5 71.4 77 77.83 79.31 75.9 76.2 72.6
24/01/2020 19:10:32 77.66 77.59 79.12 75.2 75.5 71.4 77.97 77.95 79.31 75.9 76.2 72.6
24/01/2020 19:10:33 77.08 77.41 79.12 75.2 75.5 71.4 77.81 77.9 79.31 75.9 76.2 72.6
24/01/2020 19:10:34 78.72 78.39 79.12 75.2 75.5 71.4 79.18 78.8 79.31 76 76.2 72.6
24/01/2020 19:10:35 77.55 78.28 79.12 75.2 75.5 71.4 78.2 78.74 79.31 76 76.2 72.6
24/01/2020 19:10:36 78.77 78.38 79.12 75.2 75.5 71.4 79.22 78.91 79.31 76 76.2 72.6
24/01/2020 19:10:37 76.19 78.35 79.12 75.2 75.5 71.4 77.03 78.87 79.31 76 76.2 72.6
24/01/2020 19:10:38 74.99 77.21 79.12 75.2 75.5 71.4 76.23 77.84 79.31 76 76.2 72.6
24/01/2020 19:10:39 77.29 77.37 79.12 75.2 75.5 71.4 77.63 77.75 79.31 76 76.2 72.6
24/01/2020 19:10:40 74.31 77.58 79.12 75.2 75.5 71.4 75.31 77.88 79.31 76 76.2 72.6
24/01/2020 19:10:41 74.6 75.98 79.12 75.2 75.5 71.4 75.75 76.77 79.31 76 76.2 72.6
24/01/2020 19:10:42 73.32 75.12 78.69 75.2 75.5 71.4 74.55 75.97 78.91 75.9 76.2 72.6
24/01/2020 19:10:43 72.84 74.2 78.69 75.2 75.5 71.4 74.3 75.29 78.91 75.9 76.2 72.6
24/01/2020 19:10:44 72.85 73.52 78.69 75.1 75.5 71.4 74.51 74.79 78.91 75.9 76.2 72.6
24/01/2020 19:10:45 72.84 73.52 78.69 75.1 75.5 71.4 74.89 75.17 78.91 75.9 76.2 72.6
24/01/2020 19:10:46 73.78 73.66 78.69 75.1 75.5 71.4 74.84 75.12 78.91 75.9 76.2 72.6
24/01/2020 19:10:47 72.94 73.61 78.69 75.1 75.5 71.4 74.32 74.88 78.91 75.9 76.2 72.6
24/01/2020 19:10:48 72.15 72.81 78.69 75.1 75.5 71.4 73.28 74.26 78.91 75.9 76.2 72.6
24/01/2020 19:10:49 73.34 73.29 78.69 75.1 75.5 71.4 74.67 74.45 78.91 75.9 76.2 72.6
24/01/2020 19:10:50 72.96 73.18 78.69 75.1 75.5 71.5 74.71 74.66 78.91 75.9 76.2 72.6
24/01/2020 19:10:51 73.41 73.56 78.69 75.1 75.4 71.5 74.69 74.87 78.91 75.9 76.2 72.6
24/01/2020 19:10:52 74.09 73.83 78.69 75.1 75.4 71.5 75.13 75.01 78.91 75.9 76.2 72.6
24/01/2020 19:10:53 70.6 73.74 78.69 75.1 75.4 71.5 72.45 74.93 78.91 75.9 76.2 72.6
24/01/2020 19:10:54 71.2 72.24 78.69 75 75.4 71.5 72.6 73.53 78.91 75.8 76.2 72.6
24/01/2020 19:10:55 72.74 72.4 78.39 75 75.4 71.5 73.57 73.46 78.91 75.8 76.2 72.6
24/01/2020 19:10:56 74.45 73.94 78.39 75 75.4 71.5 75.49 74.94 78.91 75.8 76.2 72.6
24/01/2020 19:10:57 75.83 75.77 78.39 75 75.4 71.5 77.24 77.07 78.91 75.8 76.2 72.6
24/01/2020 19:10:58 81.71 80.09 80.09 75.1 75.5 71.5 81.88 80.48 80.48 75.8 76.2 72.7
24/01/2020 19:10:59 80.54 81.02 81.02 75.1 75.5 71.5 80.45 80.89 80.89 75.8 76.2 72.7
24/01/2020 19:11:00 78.39 81.39 81.39 75.1 75.5 71.5 78.63 81.21 81.21 75.8 76.2 72.7
24/01/2020 19:11:01 76.91 79.34 81.39 75.1 75.5 71.5 77.14 79.37 81.21 75.8 76.2 72.7
24/01/2020 19:11:02 80.45 79.9 81.39 75.1 75.5 71.5 79.95 79.56 81.21 75.9 76.2 72.7
24/01/2020 19:11:03 77.36 79.83 81.39 75.1 75.5 71.5 77.8 79.67 81.21 75.9 76.2 72.7
24/01/2020 19:11:04 75.55 78.15 81.39 75.1 75.5 71.5 76.31 78.18 81.21 75.9 76.2 72.7
24/01/2020 19:11:05 76.94 77.13 81.39 75.1 75.5 71.5 77.71 77.75 81.21 75.9 76.2 72.7
24/01/2020 19:11:06 75.57 76.89 81.39 75.1 75.5 71.5 76.48 77.55 81.21 75.9 76.2 72.7
24/01/2020 19:11:07 74.23 76.04 81.39 75.1 75.5 71.5 75.81 76.82 81.21 75.9 76.2 72.7
24/01/2020 19:11:08 73.52 75.06 81.39 75.1 75.5 71.5 75.2 76.28 81.21 75.9 76.2 72.7
24/01/2020 19:11:09 73.42 74.06 81.39 75.1 75.5 71.5 74.85 75.5 81.21 75.8 76.2 72.7
24/01/2020 19:11:10 77.04 76.27 81.39 75.1 75.5 71.5 77.89 77.25 81.21 75.9 76.2 72.7
24/01/2020 19:11:11 78.32 77.61 81.39 75.1 75.5 71.5 81.74 80.9 81.21 75.9 76.2 72.7
24/01/2020 19:11:12 79.62 79.28 81.39 75.1 75.5 71.5 80.42 80.92 81.21 75.9 76.3 72.7
24/01/2020 19:11:13 76.47 79.32 81.39 75.1 75.5 71.5 78.39 81 81.21 75.9 76.3 72.7
24/01/2020 19:11:14 74.66 77.62 81.39 75.1 75.5 71.5 75.83 79.22 81.21 75.9 76.3 72.7
24/01/2020 19:11:15 75.55 76.24 81.39 75.1 75.5 71.6 76.39 77.49 81.21 75.9 76.2 72.7
24/01/2020 19:11:16 73.87 75.72 81.39 75.1 75.5 71.6 74.97 76.78 81.21 75.9 76.2 72.7
24/01/2020 19:11:17 76.38 76.15 81.39 75.1 75.5 71.6 77.63 77.25 81.21 75.9 76.2 72.7
24/01/2020 19:11:18 75.33 76.12 81.39 75.1 75.5 71.6 76.84 77.19 81.21 75.9 76.2 72.7
24/01/2020 19:11:19 75.3 76 81.39 75.1 75.5 71.6 77.23 77.44 81.21 75.9 76.2 72.7
24/01/2020 19:11:20 74.89 75.39 81.39 75.1 75.5 71.6 76.14 77.19 81.21 75.9 76.2 72.7
24/01/2020 19:11:21 72.61 75.12 81.39 75.1 75.5 71.6 73.69 76.46 81.21 75.9 76.2 72.7
24/01/2020 19:11:22 74.15 74.24 81.39 75.1 75.5 71.6 75.91 75.8 81.21 75.9 76.2 72.7
24/01/2020 19:11:23 73.5 74.37 81.39 75.1 75.5 71.6 75.06 76.05 81.21 75.9 76.2 72.7
24/01/2020 19:11:24 73.24 73.57 81.39 75.1 75.5 71.6 74.29 75 81.21 75.9 76.2 72.7
24/01/2020 19:11:25 75.55 74.95 81.39 75.1 75.5 71.6 76.4 75.86 81.21 75.9 76.2 72.8
24/01/2020 19:11:26 75.45 75.35 81.39 75.1 75.5 71.6 76.01 76.05 81.21 75.9 76.2 72.8
24/01/2020 19:11:27 75.47 75.73 81.39 75.1 75.5 71.6 76.47 76.47 81.21 75.9 76.2 72.8
24/01/2020 19:11:28 76.88 76.45 81.39 75.1 75.5 71.6 78.08 77.61 81.21 75.9 76.3 72.8
24/01/2020 19:11:29 77.75 77.6 81.39 75.1 75.5 71.6 78.33 78.27 81.21 75.9 76.3 72.8
24/01/2020 19:11:30 75.95 77.71 79.9 75.1 75.5 71.6 77.12 78.32 81 75.9 76.3 72.8
24/01/2020 19:11:31 74.25 76.94 79.9 75.1 75.5 71.6 75.81 77.86 81 75.9 76.3 72.8
24/01/2020 19:11:32 75.06 75.68 79.83 75.1 75.5 71.6 75.46 76.7 81 75.9 76.2 72.8
24/01/2020 19:11:33 75.12 75.53 79.32 75.1 75.5 71.6 76.31 76.4 81 75.9 76.2 72.8
24/01/2020 19:11:34 74.2 75.1 79.32 75.1 75.5 71.6 74.76 76.11 81 75.9 76.2 72.8
24/01/2020 19:11:35 71.93 74.63 79.32 75.1 75.5 71.6 72.78 75.39 81 75.9 76.2 72.8
24/01/2020 19:11:36 72.74 73.12 79.32 75.1 75.5 71.6 73.43 73.85 81 75.9 76.2 72.8
24/01/2020 19:11:37 75.78 74.99 79.32 75.1 75.5 71.6 76.92 76.06 81 75.9 76.2 72.8
24/01/2020 19:11:38 75.09 75.62 79.32 75.1 75.5 71.6 75.84 76.58 81 75.9 76.2 72.8
24/01/2020 19:11:39 75.4 75.41 79.32 75.1 75.5 71.6 76.44 76.4 81 75.9 76.2 72.8
24/01/2020 19:11:40 73.25 75.32 79.32 75.1 75.5 71.6 74.77 76.31 81 75.9 76.2 72.8
24/01/2020 19:11:41 75.61 75.63 79.32 75.1 75.5 71.6 76.81 76.71 81 75.9 76.2 72.8
24/01/2020 19:11:42 73.19 75.21 79.32 75.1 75.5 71.6 75.95 76.39 81 75.9 76.2 72.8
24/01/2020 19:11:43 71.9 74.15 77.71 75.1 75.5 71.6 72.8 76.29 79.22 75.9 76.2 72.8
24/01/2020 19:11:44 73.37 73.54 77.71 75.1 75.5 71.6 75.81 75.71 78.32 75.9 76.2 72.8
24/01/2020 19:11:45 72.06 73.74 77.71 75.1 75.5 71.6 73.82 75.8 78.32 75.9 76.2 72.8
24/01/2020 19:11:46 74.21 73.88 77.71 75.1 75.5 71.6 75.59 75.4 78.32 75.9 76.2 72.8
24/01/2020 19:11:47 74.41 74.73 77.71 75.1 75.5 71.6 75.45 76.08 78.32 76 76.2 72.8
24/01/2020 19:11:48 72.56 73.99 77.71 75.1 75.5 71.6 74.2 75.27 78.32 76 76.2 72.8
24/01/2020 19:11:49 73.76 73.48 77.71 75.1 75.5 71.6 75.2 75.03 78.32 76 76.2 72.8
24/01/2020 19:11:50 76.94 76.04 77.71 75.1 75.5 71.6 78.03 77.24 78.32 76 76.2 72.8
24/01/2020 19:11:51 74.91 75.92 77.71 75.1 75.5 71.6 76.32 77.13 78.32 76 76.2 72.8
24/01/2020 19:11:52 72.93 75.57 77.71 75.1 75.5 71.6 74.65 76.77 78.32 76 76.2 72.8
24/01/2020 19:11:53 75.42 75.44 77.71 75.1 75.5 71.6 78.79 78.57 78.57 76 76.2 72.8
24/01/2020 19:11:54 73.57 75.47 77.71 75.1 75.5 71.6 75.15 78.58 78.58 76 76.2 72.8
24/01/2020 19:11:55 74.28 74.75 77.71 75.1 75.5 71.6 75.05 76.65 78.58 76 76.2 72.8
24/01/2020 19:11:56 75.54 75.59 77.71 75.1 75.5 71.6 76.45 76.6 78.58 76 76.2 72.8
24/01/2020 19:11:57 72.92 74.96 77.71 75.1 75.5 71.6 74.01 76.07 78.58 76 76.2 72.8
24/01/2020 19:11:58 74.29 74.92 77.71 75.1 75.5 71.7 75.07 75.84 78.58 76 76.2 72.8
24/01/2020 19:11:59 73.89 74.03 77.71 75.1 75.5 71.7 75.56 75.52 78.58 76 76.2 72.8
24/01/2020 19:12:00 74.45 74.43 76.94 75.1 75.5 71.7 75.85 75.83 78.58 76 76.2 72.8
24/01/2020 19:12:01 72.42 74.24 76.04 75.1 75.5 71.7 74.2 75.71 78.58 76 76.2 72.8
24/01/2020 19:12:02 75.75 75.14 76.04 75.1 75.5 71.7 76.99 76.52 78.58 76 76.2 72.8
24/01/2020 19:12:03 75.04 75.74 76.04 75.1 75.5 71.7 76.35 76.96 78.58 76 76.2 72.8
24/01/2020 19:12:04 76.73 76.43 76.43 75.1 75.5 71.7 78.11 77.78 78.58 76 76.2 72.8
24/01/2020 19:12:05 75.19 76.38 76.43 75.1 75.5 71.7 76.44 77.74 78.58 76 76.2 72.8
24/01/2020 19:12:06 73.85 75.87 76.43 75.1 75.5 71.7 76.63 77.44 78.58 76 76.2 72.8
24/01/2020 19:12:07 72.83 74.62 76.43 75.1 75.5 71.7 73.9 76.62 78.58 76 76.2 72.8
24/01/2020 19:12:08 75.71 75.96 76.43 75.1 75.5 71.7 75.89 76.17 78.58 76 76.2 72.9
24/01/2020 19:12:09 79.08 78.56 78.56 75.2 75.5 71.7 78.75 78.35 78.58 76 76.2 72.9
24/01/2020 19:12:10 74.35 77.82 78.56 75.2 75.5 71.7 75.37 77.65 78.58 76 76.2 72.9
24/01/2020 19:12:11 75.01 76.08 78.56 75.2 75.5 71.7 76.14 76.57 78.58 76 76.2 72.9
24/01/2020 19:12:12 76.24 76.14 78.56 75.2 75.5 71.7 77.41 77.11 78.58 76 76.2 72.9
24/01/2020 19:12:13 75.31 75.94 78.56 75.2 75.5 71.7 76.24 77.14 78.58 76 76.2 72.9
24/01/2020 19:12:14 76.83 76.73 78.56 75.2 75.5 71.7 77.33 77.38 78.58 76.1 76.3 72.9
24/01/2020 19:12:15 71.96 76.04 78.56 75.2 75.5 71.7 72.64 76.73 78.58 76.1 76.3 72.9
24/01/2020 19:12:16 73.51 74.11 78.56 75.2 75.5 71.7 74.98 75.26 78.58 76.1 76.3 72.9
24/01/2020 19:12:17 73.04 73.91 78.56 75.2 75.5 71.7 74.27 75.13 78.58 76.1 76.3 72.9
24/01/2020 19:12:18 76.61 76.38 78.56 75.2 75.5 71.7 76.73 76.63 78.58 76.1 76.3 72.9
24/01/2020 19:12:19 79.35 78.81 78.81 75.2 75.5 71.7 78.62 78.36 78.58 76.1 76.3 72.9
24/01/2020 19:12:20 75.79 78.08 78.81 75.2 75.5 71.7 76.23 77.63 78.58 76.1 76.3 72.9
24/01/2020 19:12:21 74.31 76.97 78.81 75.2 75.5 71.7 75.32 77.16 78.58 76.1 76.3 72.9
24/01/2020 19:12:22 72.37 75.31 78.81 75.2 75.5 71.7 72.65 75.86 78.58 76.1 76.3 72.9
24/01/2020 19:12:23 70.08 73.81 78.81 75.2 75.5 71.7 71.59 74.2 78.58 76.1 76.3 72.9
24/01/2020 19:12:24 70.78 71.77 78.81 75.2 75.5 71.7 72.37 72.82 78.36 76.1 76.3 72.9
24/01/2020 19:12:25 70.11 71.34 78.81 75.2 75.5 71.7 73.19 73.21 78.36 76.1 76.3 72.9
24/01/2020 19:12:26 73.31 72.4 78.81 75.2 75.5 71.7 74.4 73.95 78.36 76.1 76.3 72.9
24/01/2020 19:12:27 71.72 72.63 78.81 75.2 75.5 71.7 73.11 74.02 78.36 76.1 76.3 72.9
24/01/2020 19:12:28 71.71 72.08 78.81 75.2 75.5 71.7 73.09 73.38 78.36 76.1 76.3 72.9
24/01/2020 19:12:29 74.68 73.95 78.81 75.2 75.5 71.7 76.12 75.49 78.36 76.1 76.2 72.9
24/01/2020 19:12:30 74.37 74.62 78.81 75.2 75.5 71.7 75.42 76.15 78.36 76.1 76.2 72.9
24/01/2020 19:12:31 74.17 74.21 78.81 75.2 75.5 71.7 74.57 75.23 78.36 76.1 76.2 72.9
24/01/2020 19:12:32 76.64 76.22 78.81 75.2 75.5 71.7 76.98 76.6 78.36 76.1 76.2 72.9
24/01/2020 19:12:33 73.82 76.24 78.81 75.3 75.4 71.7 74.53 76.61 78.36 76.1 76.2 72.9
24/01/2020 19:12:34 74.27 74.82 78.81 75.3 75.4 71.7 75.7 75.79 78.36 76.1 76.2 72.9
24/01/2020 19:12:35 75.52 75.38 78.81 75.3 75.4 71.7 76.23 76.07 78.36 76.1 76.2 72.9
24/01/2020 19:12:36 77.09 76.62 78.81 75.3 75.4 71.7 77.74 77.31 78.36 76.1 76.2 72.9
24/01/2020 19:12:37 75.2 76.57 78.81 75.3 75.4 71.7 76.31 77.28 78.36 76.1 76.2 72.9
24/01/2020 19:12:38 73.74 75.64 78.81 75.3 75.4 71.7 74.92 76.56 78.36 76.1 76.2 72.9
24/01/2020 19:12:39 68.71 74.62 78.81 75.2 75.4 71.7 69.85 75.66 78.36 76.1 76.2 72.9
24/01/2020 19:12:40 72.34 72.4 78.81 75.2 75.4 71.7 73.65 73.62 78.36 76.1 76.2 72.9
24/01/2020 19:12:41 73.98 73.81 78.81 75.2 75.4 71.8 74.67 74.61 78.36 76.1 76.2 72.9
24/01/2020 19:12:42 67.99 73.36 78.81 75.2 75.4 71.8 71.12 74.25 78.36 76.1 76.2 72.9
24/01/2020 19:12:43 72.99 72.39 78.81 75.2 75.4 71.8 73.76 73.5 78.36 76.1 76.2 72.9
24/01/2020 19:12:44 73.47 73.34 78.81 75.2 75.4 71.8 74.12 73.85 78.36 76.1 76.2 72.9
24/01/2020 19:12:45 71.52 73.05 78.81 75.2 75.4 71.8 73.35 73.91 78.36 76.1 76.2 72.9
24/01/2020 19:12:46 72.57 72.99 78.81 75.2 75.4 71.8 73.87 74.16 78.36 76.1 76.2 72.9
24/01/2020 19:12:47 69.56 72.41 78.81 75.2 75.4 71.8 71.38 73.79 78.36 76.1 76.2 72.9
24/01/2020 19:12:48 73.67 73.21 78.81 75.2 75.4 71.8 74.21 73.9 78.36 76.1 76.2 72.9
24/01/2020 19:12:49 74.39 74.14 78.08 75.2 75.4 71.8 75.24 74.98 77.63 76.1 76.2 72.9
24/01/2020 19:12:50 76.82 76.44 76.97 75.2 75.4 71.8 79.63 78.85 78.85 76.1 76.2 72.9
24/01/2020 19:12:51 75.55 76.18 76.62 75.2 75.4 71.8 77.73 78.92 78.92 76.1 76.2 72.9
24/01/2020 19:12:52 74.87 75.69 76.62 75.2 75.4 71.8 75.45 77.84 78.92 76.1 76.2 72.9
24/01/2020 19:12:53 75.06 75.68 76.62 75.2 75.4 71.8 76.08 76.64 78.92 76.1 76.2 72.9
24/01/2020 19:12:54 72.29 75.11 76.62 75.2 75.4 71.8 73.9 76.29 78.92 76.1 76.2 72.9
24/01/2020 19:12:55 73.16 73.57 76.62 75.2 75.4 71.8 74.76 75 78.92 76.1 76.2 72.9
24/01/2020 19:12:56 74.29 74.27 76.62 75.2 75.4 71.8 75.52 75.5 78.92 76.1 76.2 72.9
24/01/2020 19:12:57 75.03 74.82 76.62 75.2 75.4 71.8 76.06 75.91 78.92 76.1 76.2 72.9
24/01/2020 19:12:58 78.95 78.1 78.1 75.2 75.4 71.8 79.33 78.63 78.92 76.1 76.2 72.9
24/01/2020 19:12:59 77.95 78.38 78.38 75.2 75.4 71.8 78.95 78.99 78.99 76.1 76.2 73
24/01/2020 19:13:00 74.12 77.88 78.38 75.2 75.4 71.8 75.71 78.68 78.99 76.1 76.2 73
24/01/2020 19:13:01 72.58 75.79 78.38 75.2 75.4 71.8 74.23 76.96 78.99 76.1 76.2 73
24/01/2020 19:13:02 74.89 74.91 78.38 75.2 75.4 71.8 75.33 75.63 78.99 76.1 76.2 73
24/01/2020 19:13:03 74.48 75.1 78.38 75.2 75.4 71.8 75.13 75.72 78.99 76.1 76.2 73
24/01/2020 19:13:04 75.62 75.4 78.38 75.2 75.4 71.8 77.52 77.08 78.99 76.1 76.2 73
24/01/2020 19:13:05 72.68 75.48 78.38 75.2 75.4 71.8 74.12 77.07 78.99 76.1 76.2 73
24/01/2020 19:13:06 74.33 74.26 78.38 75.2 75.4 71.8 75.95 75.77 78.99 76.1 76.2 73
24/01/2020 19:13:07 74.42 74.8 78.38 75.2 75.4 71.8 75.42 76.03 78.99 76.1 76.2 73
24/01/2020 19:13:08 75.75 75.81 78.38 75.2 75.4 71.8 84.62 83.8 83.8 76.2 76.2 73
24/01/2020 19:13:09 71.79 74.95 78.38 75.2 75.4 71.8 76.38 81.95 83.8 76.2 76.2 73
24/01/2020 19:13:10 73.02 73.17 78.38 75.2 75.4 71.8 74.18 79.16 83.8 76.2 76.2 73
24/01/2020 19:13:11 72.8 73.92 78.38 75.2 75.4 71.8 73.88 77.01 83.8 76.2 76.2 73
24/01/2020 19:13:12 72.24 72.65 78.38 75.1 75.4 71.8 77.53 77.44 83.8 76.2 76.2 73
24/01/2020 19:13:13 72.86 72.95 78.38 75.1 75.4 71.8 74.25 76.34 83.8 76.2 76.2 73
24/01/2020 19:13:14 77.73 77.08 78.38 75.2 75.4 71.8 84.93 84.17 84.17 76.3 76.2 73
24/01/2020 19:13:15 75.61 76.81 78.38 75.2 75.4 71.8 77.7 84.04 84.17 76.3 76.2 73
24/01/2020 19:13:16 76.45 76.72 78.38 75.2 75.4 71.8 79.23 81.19 84.17 76.3 76.2 73
24/01/2020 19:13:17 78.9 78.24 78.38 75.2 75.4 71.8 80.17 80.61 84.17 76.3 76.2 73
24/01/2020 19:13:18 77.43 78.11 78.38 75.2 75.4 71.8 78.06 80.02 84.17 76.3 76.2 73
24/01/2020 19:13:19 78.8 78.75 78.75 75.2 75.4 71.8 79.08 79.31 84.17 76.4 76.2 73
24/01/2020 19:13:20 78.56 79.25 79.25 75.3 75.4 71.8 79.34 79.81 84.17 76.4 76.2 73
24/01/2020 19:13:21 76.69 78.49 79.25 75.3 75.4 71.9 77.85 79.24 84.17 76.4 76.2 73
24/01/2020 19:13:22 76.01 77.74 79.25 75.3 75.4 71.9 76.58 78.6 84.17 76.4 76.2 73
24/01/2020 19:13:23 76.27 76.9 79.25 75.3 75.4 71.9 77.33 77.67 84.17 76.4 76.2 73
24/01/2020 19:13:24 72.24 76.09 79.25 75.3 75.4 71.9 74.3 77.13 84.17 76.4 76.2 73.1
24/01/2020 19:13:25 73 74.1 79.25 75.2 75.4 71.9 74.88 75.57 84.17 76.4 76.2 73.1
24/01/2020 19:13:26 74.08 74.19 79.25 75.2 75.4 71.9 75.61 75.71 84.17 76.4 76.2 73.1
24/01/2020 19:13:27 72.55 74.48 79.25 75.2 75.4 71.9 73.81 75.8 84.17 76.3 76.2 73.1
24/01/2020 19:13:28 71.67 73.06 79.25 75.2 75.4 71.9 73.77 74.66 84.17 76.3 76.2 73.1
24/01/2020 19:13:29 72.98 73.03 79.25 75.2 75.4 71.9 74.17 74.49 84.17 76.3 76.2 73.1
24/01/2020 19:13:30 75.55 75.06 79.25 75.2 75.4 71.9 77.35 76.58 84.17 76.3 76.2 73.1
24/01/2020 19:13:31 78.61 78.59 79.25 75.2 75.4 71.9 78.72 78.84 84.17 76.4 76.2 73.1
24/01/2020 19:13:32 81.27 81.45 81.45 75.2 75.4 71.9 80.95 81.06 84.17 76.4 76.2 73.1
24/01/2020 19:13:33 71.97 79.89 81.45 75.2 75.4 71.9 73.07 79.84 84.17 76.4 76.2 73.1
24/01/2020 19:13:34 70.53 76.66 81.45 75.2 75.4 71.9 73.04 76.87 84.17 76.3 76.2 73.1
24/01/2020 19:13:35 73.5 74.01 81.45 75.2 75.4 71.9 74.55 75.06 84.17 76.3 76.2 73.1
24/01/2020 19:13:36 71.16 73.75 81.45 75.2 75.4 71.9 72.77 74.81 84.17 76.3 76.2 73.1
24/01/2020 19:13:37 72.92 73.03 81.45 75.1 75.4 71.9 74.09 74.14 84.17 76.3 76.2 73.1
24/01/2020 19:13:38 73.83 74.18 81.45 75.1 75.4 71.9 74.83 75.18 84.17 76.3 76.2 73.1
24/01/2020 19:13:39 74.09 74.11 81.45 75.1 75.4 71.9 76.11 75.69 84.17 76.3 76.2 73.1
24/01/2020 19:13:40 72.76 73.55 81.45 75.1 75.4 71.9 73.71 75.22 84.17 76.3 76.2 73.1
24/01/2020 19:13:41 75.31 74.77 81.45 75.1 75.4 71.9 75.58 75.31 84.17 76.3 76.2 73.1
24/01/2020 19:13:42 78.55 77.5 81.45 75.2 75.4 71.9 79.24 78.19 84.17 76.3 76.2 73.1
24/01/2020 19:13:43 75.63 77.43 81.45 75.2 75.4 71.9 76.78 78.21 84.17 76.3 76.2 73.1
24/01/2020 19:13:44 74.02 76.33 81.45 75.2 75.4 71.9 74.81 77.25 84.04 76.3 76.2 73.1
24/01/2020 19:13:45 76.19 76.04 81.45 75.2 75.4 71.9 77.18 76.98 81.19 76.3 76.2 73.1
24/01/2020 19:13:46 75.37 76.04 81.45 75.2 75.4 71.9 76.34 76.99 81.06 76.3 76.2 73.1
24/01/2020 19:13:47 75.91 75.85 81.45 75.2 75.4 71.9 77.58 77.32 81.06 76.3 76.3 73.1
24/01/2020 19:13:48 75.68 75.96 81.45 75.2 75.4 71.9 76.84 77.56 81.06 76.3 76.3 73.1
24/01/2020 19:13:49 75.56 75.83 81.45 75.2 75.4 71.9 76.3 76.86 81.06 76.4 76.3 73.1
24/01/2020 19:13:50 76.28 76.24 81.45 75.2 75.4 71.9 77.28 77.12 81.06 76.4 76.3 73.1
24/01/2020 19:13:51 77.94 77.77 81.45 75.2 75.4 71.9 85.99 85.18 85.18 76.5 76.3 73.1
24/01/2020 19:13:52 74.58 77.57 81.45 75.2 75.4 71.9 76.57 84.9 85.18 76.5 76.3 73.1
24/01/2020 19:13:53 71.76 75.95 81.45 75.2 75.4 71.9 73.04 81.58 85.18 76.5 76.3 73.1
24/01/2020 19:13:54 76.47 75.66 81.45 75.2 75.4 71.9 76.7 78.27 85.18 76.5 76.3 73.1
24/01/2020 19:13:55 74.55 75.62 81.45 75.2 75.4 71.9 75.09 77.31 85.18 76.5 76.3 73.1
24/01/2020 19:13:56 69.37 74.99 81.45 75.2 75.4 71.9 72.07 76.08 85.18 76.5 76.3 73.1
24/01/2020 19:13:57 73.35 73.44 81.45 75.2 75.4 71.9 74 74.48 85.18 76.5 76.3 73.1
24/01/2020 19:13:58 73.52 73.56 81.45 75.2 75.4 71.9 74.55 74.56 85.18 76.5 76.3 73.1
24/01/2020 19:13:59 74.02 73.96 81.45 75.2 75.4 71.9 75.44 75.24 85.18 76.5 76.3 73.1
24/01/2020 19:14:00 76.25 75.73 81.45 75.3 75.4 71.9 78.17 77.51 85.18 76.5 76.3 73.1
24/01/2020 19:14:01 74.73 75.45 81.45 75.3 75.4 71.9 76.16 77.34 85.18 76.5 76.3 73.1
24/01/2020 19:14:02 74.5 75.27 79.89 75.3 75.4 71.9 75.4 76.58 85.18 76.5 76.3 73.1
24/01/2020 19:14:03 74.29 74.84 77.77 75.3 75.4 71.9 75.63 76.22 85.18 76.5 76.3 73.2
24/01/2020 19:14:04 73.34 74.9 77.77 75.3 75.4 71.9 74.66 75.98 85.18 76.5 76.3 73.2
24/01/2020 19:14:05 77.05 76.16 77.77 75.3 75.4 72 77.63 76.86 85.18 76.6 76.3 73.2
24/01/2020 19:14:06 76.58 77.07 77.77 75.3 75.4 72 77.26 77.64 85.18 76.6 76.3 73.2
24/01/2020 19:14:07 73.98 76.11 77.77 75.3 75.4 72 74.83 76.85 85.18 76.6 76.3 73.2
24/01/2020 19:14:08 73.15 74.88 77.77 75.3 75.4 72 74.73 75.65 85.18 76.6 76.3 73.2
24/01/2020 19:14:09 74.2 74.3 77.77 75.3 75.4 72 75.46 75.63 85.18 76.6 76.3 73.2
24/01/2020 19:14:10 71.75 74.04 77.77 75.3 75.4 72 73.16 75.25 85.18 76.6 76.3 73.2
24/01/2020 19:14:11 72.06 72.99 77.77 75.3 75.4 72 73.9 74.3 85.18 76.6 76.3 73.2
24/01/2020 19:14:12 73.54 73.16 77.77 75.3 75.4 72 74.34 74.48 85.18 76.6 76.3 73.2
24/01/2020 19:14:13 72.88 73.22 77.77 75.3 75.4 72 74.96 74.93 85.18 76.6 76.3 73.2
24/01/2020 19:14:14 72.09 73.16 77.77 75.3 75.4 72 73.34 74.89 85.18 76.6 76.3 73.2
24/01/2020 19:14:15 71.28 72.58 77.77 75.3 75.4 72 73.42 74.03 85.18 76.6 76.3 73.2
24/01/2020 19:14:16 72.12 72.64 77.77 75.3 75.4 72 73.35 74.09 85.18 76.5 76.3 73.2
24/01/2020 19:14:17 73.35 72.91 77.77 75.3 75.4 72 74.82 74.49 85.18 76.5 76.3 73.2
24/01/2020 19:14:18 73.98 73.7 77.77 75.3 75.4 72 75.82 75.48 85.18 76.5 76.3 73.2
24/01/2020 19:14:19 76.01 75.15 77.77 75.3 75.4 72 77 76.34 85.18 76.5 76.3 73.2
24/01/2020 19:14:20 76.09 75.87 77.77 75.3 75.4 72 76.73 76.88 85.18 76.5 76.3 73.2
24/01/2020 19:14:21 75.49 75.87 77.57 75.3 75.4 72 76.3 76.62 84.9 76.5 76.3 73.2
24/01/2020 19:14:22 73.8 75.71 77.07 75.3 75.4 72 76.11 76.58 81.58 76.6 76.3 73.2
24/01/2020 19:14:23 78.91 77.8 77.8 75.3 75.4 72 78.33 77.79 78.27 76.6 76.3 73.2
24/01/2020 19:14:24 72.79 77.5 77.8 75.3 75.4 72 73.97 77.47 77.79 76.6 76.3 73.2
24/01/2020 19:14:25 75.14 75.42 77.8 75.3 75.4 72 76.33 76.25 77.79 76.6 76.3 73.2
24/01/2020 19:14:26 74.66 75.36 77.8 75.3 75.4 72 76.26 76.31 77.79 76.6 76.3 73.2
24/01/2020 19:14:27 75.36 75.5 77.8 75.3 75.5 72 75.94 76.35 77.79 76.6 76.3 73.2
24/01/2020 19:14:28 74.24 75.12 77.8 75.3 75.5 72 75.68 76.05 77.79 76.6 76.3 73.2
24/01/2020 19:14:29 73.1 74.56 77.8 75.3 75.5 72 74.15 75.87 77.79 76.6 76.3 73.2
24/01/2020 19:14:30 73.7 74.06 77.8 75.3 75.5 72 74.67 75.03 77.79 76.6 76.3 73.2
24/01/2020 19:14:31 78.43 77.3 77.8 75.4 75.5 72 79.22 78.08 78.08 76.6 76.3 73.2
24/01/2020 19:14:32 77.3 77.86 77.86 75.4 75.5 72 77.82 78.47 78.47 76.6 76.4 73.2
24/01/2020 19:14:33 72.65 77.04 77.86 75.4 75.5 72 74.24 77.71 78.47 76.6 76.4 73.2
24/01/2020 19:14:34 74.91 74.93 77.86 75.4 75.5 72 76.07 76.05 78.47 76.6 76.4 73.2
24/01/2020 19:14:35 73.04 74.91 77.86 75.3 75.5 72 74.82 76.21 78.47 76.6 76.4 73.2
24/01/2020 19:14:36 73.95 74.05 77.86 75.3 75.5 72 75.06 75.3 78.47 76.6 76.4 73.2
24/01/2020 19:14:37 75.02 75.07 77.86 75.3 75.5 72 76.18 76.3 78.47 76.6 76.4 73.2
24/01/2020 19:14:38 75.98 75.95 77.86 75.3 75.5 72 77 76.96 78.47 76.6 76.4 73.2
24/01/2020 19:14:39 73.18 75.44 77.86 75.3 75.5 72 74.92 76.55 78.47 76.6 76.4 73.2
24/01/2020 19:14:40 73.13 73.92 77.86 75.3 75.5 72 74.45 75.41 78.47 76.6 76.4 73.2
24/01/2020 19:14:41 73.64 74.39 77.86 75.3 75.5 72 74.59 75.45 78.47 76.6 76.4 73.2
24/01/2020 19:14:42 70.89 73.13 77.86 75.3 75.5 72 72.54 74.36 78.47 76.6 76.4 73.2
24/01/2020 19:14:43 74.54 73.91 77.86 75.3 75.5 72 76.16 75.56 78.47 76.6 76.4 73.2
24/01/2020 19:14:44 76.28 75.62 77.86 75.3 75.5 72 77.4 76.83 78.47 76.6 76.4 73.2
24/01/2020 19:14:45 72.91 75.54 77.86 75.3 75.4 72 74.22 76.77 78.47 76.6 76.3 73.2
24/01/2020 19:14:46 74.79 74.65 77.86 75.3 75.4 72 75.78 75.68 78.47 76.6 76.3 73.2
24/01/2020 19:14:47 75.97 75.47 77.86 75.3 75.4 72 77.19 76.68 78.47 76.6 76.4 73.2
24/01/2020 19:14:48 75.11 75.75 77.86 75.3 75.4 72 76.65 77.11 78.47 76.6 76.4 73.2
24/01/2020 19:14:49 74.27 75.19 77.86 75.3 75.4 72 75.23 76.53 78.47 76.6 76.4 73.2
24/01/2020 19:14:50 77.4 76.85 77.86 75.3 75.5 72 78.75 78.13 78.47 76.6 76.4 73.2
24/01/2020 19:14:51 74.2 76.5 77.86 75.3 75.4 72 75.85 77.83 78.47 76.6 76.4 73.2
24/01/2020 19:14:52 74.85 75.47 77.86 75.3 75.4 72.1 76.47 76.74 78.47 76.6 76.4 73.2
24/01/2020 19:14:53 77.89 77.26 77.86 75.3 75.5 72.1 78.76 78.34 78.47 76.6 76.4 73.3
24/01/2020 19:14:54 77.17 77.77 77.86 75.3 75.5 72.1 78.69 79.03 79.03 76.6 76.4 73.3
24/01/2020 19:14:55 72.54 77.01 77.86 75.3 75.5 72.1 73.76 78.34 79.03 76.6 76.4 73.3
24/01/2020 19:14:56 73.92 74.52 77.86 75.3 75.5 72.1 75.1 75.84 79.03 76.6 76.4 73.3
24/01/2020 19:14:57 74.67 74.58 77.86 75.3 75.5 72.1 76.1 76.04 79.03 76.6 76.4 73.3
24/01/2020 19:14:58 75.8 75.91 77.86 75.3 75.5 72.1 76.37 76.74 79.03 76.6 76.4 73.3
24/01/2020 19:14:59 77.24 77.26 77.86 75.3 75.5 72.1 77.28 77.4 79.03 76.6 76.4 73.3
24/01/2020 19:15:00 80.84 80.96 80.96 75.4 75.5 72.1 80.36 80.5 80.5 76.6 76.4 73.3
24/01/2020 19:15:01 73.61 78.77 80.96 75.4 75.5 72.1 75.79 78.56 80.5 76.6 76.4 73.3
24/01/2020 19:15:02 76.04 77.07 80.96 75.4 75.5 72.1 76.68 77.66 80.5 76.6 76.4 73.3
24/01/2020 19:15:03 74.2 75.75 80.96 75.4 75.5 72.1 75.26 76.42 80.5 76.6 76.4 73.3
24/01/2020 19:15:04 75.73 75.72 80.96 75.4 75.5 72.1 76.78 76.65 80.5 76.7 76.4 73.3
24/01/2020 19:15:05 76.56 76.28 80.96 75.4 75.5 72.1 77.46 77.27 80.5 76.7 76.4 73.3
24/01/2020 19:15:06 74.16 76.26 80.96 75.4 75.5 72.1 74.77 77.07 80.5 76.7 76.4 73.3
24/01/2020 19:15:07 74.66 75.18 80.96 75.4 75.5 72.1 75.67 76.07 80.5 76.7 76.4 73.3
24/01/2020 19:15:08 75.11 75.59 80.96 75.4 75.5 72.1 76.08 76.46 80.5 76.6 76.4 73.3
24/01/2020 19:15:09 75.9 75.64 80.96 75.4 75.5 72.1 77.05 76.76 80.5 76.6 76.4 73.3
24/01/2020 19:15:10 72.64 75.64 80.96 75.4 75.5 72.1 73.91 76.77 80.5 76.6 76.4 73.3
24/01/2020 19:15:11 76.37 76.14 80.96 75.3 75.5 72.1 76.54 76.52 80.5 76.6 76.4 73.3
24/01/2020 19:15:12 71.52 75.52 80.96 75.3 75.5 72.1 72.78 75.98 80.5 76.6 76.4 73.3
24/01/2020 19:15:13 73.69 73.94 80.96 75.3 75.5 72.1 74.71 74.88 80.5 76.6 76.4 73.3
24/01/2020 19:15:14 77.07 76.31 80.96 75.3 75.5 72.1 78.14 77.37 80.5 76.6 76.4 73.3
24/01/2020 19:15:15 75.52 76.31 80.96 75.3 75.5 72.1 76.23 77.37 80.5 76.6 76.4 73.3
24/01/2020 19:15:16 75.72 76.16 80.96 75.3 75.5 72.1 77.24 77.26 80.5 76.6 76.4 73.3
24/01/2020 19:15:17 77.17 76.88 80.96 75.3 75.5 72.1 78.57 78.42 80.5 76.6 76.4 73.3
24/01/2020 19:15:18 75.61 76.39 80.96 75.3 75.5 72.1 77.06 77.67 80.5 76.6 76.4 73.3
24/01/2020 19:15:19 75.68 76.08 80.96 75.3 75.5 72.1 76.81 77.38 80.5 76.6 76.4 73.3
24/01/2020 19:15:20 76.41 76.59 80.96 75.3 75.5 72.1 77.31 77.59 80.5 76.6 76.4 73.3
24/01/2020 19:15:21 76.14 76.5 80.96 75.3 75.5 72.1 77.18 77.48 80.5 76.6 76.4 73.3
24/01/2020 19:15:22 72.63 76.22 80.96 75.3 75.5 72.1 74.68 77.29 80.5 76.6 76.4 73.3
24/01/2020 19:15:23 75.62 75.62 80.96 75.3 75.5 72.1 76.59 76.61 80.5 76.6 76.4 73.3
24/01/2020 19:15:24 75.87 76.33 80.96 75.3 75.5 72.1 76.54 77.06 80.5 76.6 76.4 73.3
24/01/2020 19:15:25 74.91 75.66 80.96 75.3 75.5 72.1 75.71 76.48 80.5 76.6 76.4 73.3
24/01/2020 19:15:26 74.1 75.19 80.96 75.3 75.5 72.1 75.31 76.08 80.5 76.6 76.4 73.3
24/01/2020 19:15:27 78.95 77.83 80.96 75.3 75.5 72.2 79.91 78.79 80.5 76.6 76.4 73.3
24/01/2020 19:15:28 74.93 77.94 80.96 75.3 75.5 72.2 76.34 78.86 80.5 76.6 76.4 73.3
24/01/2020 19:15:29 75.93 76.42 80.96 75.3 75.5 72.2 77.27 77.56 80.5 76.6 76.4 73.3
24/01/2020 19:15:30 76.48 76.66 78.77 75.3 75.5 72.2 78.35 78.26 78.86 76.6 76.4 73.3
24/01/2020 19:15:31 80.87 80.39 80.39 75.3 75.5 72.2 81.46 81.03 81.03 76.6 76.5 73.4
24/01/2020 19:15:32 76.4 80.36 80.39 75.3 75.5 72.2 77.49 80.99 81.03 76.6 76.5 73.4
24/01/2020 19:15:33 80.26 80.08 80.39 75.3 75.5 72.2 80.66 80.56 81.03 76.6 76.5 73.4
24/01/2020 19:15:34 78.1 80.18 80.39 75.3 75.6 72.2 79.07 80.86 81.03 76.6 76.5 73.4
24/01/2020 19:15:35 75.15 78.47 80.39 75.3 75.6 72.2 76.41 79.19 81.03 76.6 76.5 73.4
24/01/2020 19:15:36 74.96 76.99 80.39 75.3 75.6 72.2 75.62 77.76 81.03 76.6 76.5 73.4
24/01/2020 19:15:37 74.59 75.48 80.39 75.3 75.6 72.2 75.52 76.33 81.03 76.6 76.5 73.4
24/01/2020 19:15:38 75.26 75.38 80.39 75.3 75.6 72.2 76.06 76.24 81.03 76.6 76.5 73.4
24/01/2020 19:15:39 75.09 75.44 80.39 75.3 75.6 72.2 76.85 76.89 81.03 76.6 76.5 73.4
24/01/2020 19:15:40 76.72 76.68 80.39 75.3 75.6 72.2 76.92 77.11 81.03 76.6 76.5 73.4
24/01/2020 19:15:41 77.9 78.09 80.39 75.3 75.6 72.2 77.62 77.86 81.03 76.6 76.5 73.4
24/01/2020 19:15:42 75.64 77.05 80.39 75.3 75.6 72.2 76.3 77.19 81.03 76.6 76.5 73.4
24/01/2020 19:15:43 73.47 76.08 80.39 75.3 75.6 72.2 73.91 76.55 81.03 76.6 76.5 73.4
24/01/2020 19:15:44 78 77.36 80.39 75.3 75.6 72.2 78.07 77.54 81.03 76.6 76.5 73.4
24/01/2020 19:15:45 78.99 78.39 80.39 75.4 75.6 72.2 79.18 78.74 81.03 76.7 76.5 73.4
24/01/2020 19:15:46 79.57 79.37 80.39 75.4 75.6 72.2 80.1 79.73 81.03 76.7 76.5 73.4
24/01/2020 19:15:47 79.06 79.33 80.39 75.4 75.6 72.2 79.51 80.02 81.03 76.7 76.5 73.4
24/01/2020 19:15:48 76.76 79.36 80.39 75.4 75.6 72.2 77.38 79.66 81.03 76.7 76.5 73.4
24/01/2020 19:15:49 84.26 83.45 83.45 75.5 75.6 72.3 85.73 84.75 84.75 76.8 76.6 73.4
24/01/2020 19:15:50 76.53 83.4 83.45 75.5 75.6 72.3 77.38 84.7 84.75 76.8 76.6 73.4
24/01/2020 19:15:51 70.14 80.34 83.45 75.5 75.6 72.3 72.42 81.53 84.75 76.8 76.6 73.4
24/01/2020 19:15:52 77.19 77.56 83.45 75.5 75.6 72.3 78.01 78.49 84.75 76.8 76.6 73.4
24/01/2020 19:15:53 74.29 77.16 83.45 75.5 75.6 72.3 75.56 78.11 84.75 76.8 76.6 73.4
24/01/2020 19:15:54 72.08 75.4 83.45 75.6 75.6 72.3 73.72 76.54 84.75 76.8 76.6 73.4
24/01/2020 19:15:55 83.98 83.58 83.58 75.6 75.7 72.3 84.03 83.55 84.75 76.9 76.6 73.5
24/01/2020 19:15:56 82.22 84.04 84.04 75.7 75.7 72.3 82.33 84.06 84.75 76.9 76.6 73.5
24/01/2020 19:15:57 75.58 82.43 84.04 75.7 75.7 72.3 77.35 82.48 84.75 76.9 76.6 73.5
24/01/2020 19:15:58 78.63 79.78 84.04 75.7 75.7 72.3 78.84 80.18 84.75 76.9 76.6 73.5
24/01/2020 19:15:59 77.51 78.89 84.04 75.6 75.7 72.3 79.27 79.46 84.75 76.9 76.6 73.5
24/01/2020 19:16:00 81.6 80.8 84.04 75.7 75.7 72.3 81.64 81.11 84.75 76.9 76.6 73.5
24/01/2020 19:16:01 79.35 81.24 84.04 75.7 75.7 72.3 78.97 81.3 84.75 76.9 76.6 73.5
24/01/2020 19:16:02 78.91 79.69 84.04 75.7 75.7 72.3 78.99 79.67 84.75 76.9 76.6 73.5
24/01/2020 19:16:03 77.82 79.51 84.04 75.7 75.7 72.3 78.36 79.55 84.75 76.9 76.6 73.5
24/01/2020 19:16:04 78.89 79.08 84.04 75.7 75.7 72.3 79.71 79.73 84.75 77 76.6 73.5
24/01/2020 19:16:05 80.56 80.37 84.04 75.7 75.8 72.3 81.36 81.13 84.75 77 76.6 73.5
24/01/2020 19:16:06 78.42 79.81 84.04 75.7 75.8 72.3 78.83 80.59 84.75 77 76.6 73.5
24/01/2020 19:16:07 78.58 78.96 84.04 75.7 75.8 72.3 79.05 79.54 84.75 77 76.7 73.5
24/01/2020 19:16:08 79.56 79.94 84.04 75.8 75.8 72.4 80.17 80.55 84.75 77 76.7 73.5
24/01/2020 19:16:09 72.43 78.99 84.04 75.8 75.8 72.4 74.05 79.55 84.75 77 76.6 73.5
24/01/2020 19:16:10 77.36 77.65 84.04 75.8 75.8 72.4 77.75 78.14 84.75 77 76.6 73.5
24/01/2020 19:16:11 77.32 77.07 84.04 75.8 75.8 72.4 78.14 77.81 84.75 77 76.6 73.5
24/01/2020 19:16:12 75.99 77.16 84.04 75.8 75.8 72.4 77.08 77.92 84.75 77 76.6 73.5
24/01/2020 19:16:13 78.58 78.2 84.04 75.8 75.8 72.4 79.96 79.52 84.75 77 76.6 73.5
24/01/2020 19:16:14 75.21 77.92 84.04 75.8 75.8 72.4 76.38 79.22 84.75 77 76.6 73.5
24/01/2020 19:16:15 75.9 76.34 84.04 75.8 75.8 72.4 76.94 77.59 84.75 77 76.7 73.5
24/01/2020 19:16:16 81.49 80.63 84.04 75.8 75.8 72.4 81.65 80.79 84.75 77 76.7 73.5
24/01/2020 19:16:17 79.98 80.87 84.04 75.8 75.8 72.4 79.4 80.85 84.75 77 76.7 73.5
24/01/2020 19:16:18 74.95 80.05 84.04 75.8 75.8 72.4 75.33 79.79 84.75 77 76.7 73.5
24/01/2020 19:16:19 79.05 79.04 84.04 75.8 75.8 72.4 79.07 78.99 84.7 77 76.7 73.6
24/01/2020 19:16:20 76.02 78.74 84.04 75.8 75.8 72.4 76.92 78.75 84.06 77 76.7 73.6
24/01/2020 19:16:21 75.08 77.16 84.04 75.9 75.8 72.4 75.4 77.64 84.06 77 76.7 73.6
24/01/2020 19:16:22 73.11 75.81 84.04 75.9 75.8 72.4 74.34 76.26 84.06 77 76.7 73.6
24/01/2020 19:16:23 75.93 75.62 84.04 75.9 75.8 72.4 76.56 76.26 84.06 77 76.7 73.6
24/01/2020 19:16:24 74.09 75.87 84.04 75.9 75.8 72.4 75.64 76.72 84.06 77 76.7 73.6
24/01/2020 19:16:25 71.38 74.52 84.04 75.9 75.8 72.4 72.96 75.67 84.06 77 76.7 73.6
24/01/2020 19:16:26 74.95 74.36 82.43 75.9 75.8 72.4 76.85 76.21 82.48 77 76.7 73.6
24/01/2020 19:16:27 73.27 74.24 81.24 75.8 75.8 72.4 74.13 75.9 81.3 77 76.7 73.6
24/01/2020 19:16:28 73 73.91 81.24 75.8 75.8 72.4 73.67 74.9 81.3 77 76.7 73.6
24/01/2020 19:16:29 76.28 75.68 81.24 75.8 75.8 72.4 76.53 76.06 81.3 77 76.7 73.6
24/01/2020 19:16:30 76.84 76.88 81.24 75.8 75.8 72.4 76.96 77.09 81.3 77 76.7 73.6
24/01/2020 19:16:31 75.04 76.07 80.87 75.8 75.8 72.4 75.64 76.31 81.13 77 76.7 73.6
24/01/2020 19:16:32 75.72 76.12 80.87 75.8 75.8 72.4 76.26 76.49 81.13 77 76.7 73.6
24/01/2020 19:16:33 75.74 76.3 80.87 75.8 75.8 72.4 76.34 76.66 81.13 77 76.7 73.6
24/01/2020 19:16:34 75.01 75.56 80.87 75.8 75.8 72.4 75.96 76.27 81.13 77 76.7 73.6
24/01/2020 19:16:35 73.76 75.02 80.87 75.8 75.8 72.4 74.86 75.9 80.85 77 76.7 73.6
24/01/2020 19:16:36 74.94 74.87 80.87 75.8 75.8 72.4 75.58 75.71 80.85 77 76.7 73.6
24/01/2020 19:16:37 75.57 75.29 80.87 75.8 75.8 72.4 76.26 76.09 80.85 77 76.7 73.6
24/01/2020 19:16:38 73.97 75.41 80.87 75.8 75.8 72.4 75.14 75.96 80.85 77 76.7 73.6
24/01/2020 19:16:39 76.99 76.19 80.87 75.8 75.9 72.4 77.71 76.92 80.85 77 76.7 73.6
24/01/2020 19:16:40 74.37 76.39 80.87 75.9 75.9 72.4 74.96 77.02 80.85 77 76.7 73.6
24/01/2020 19:16:41 75.92 75.95 80.87 75.9 75.9 72.4 77.58 77.35 80.85 77 76.7 73.6
24/01/2020 19:16:42 79.58 78.77 80.87 75.9 75.9 72.5 79.48 78.88 80.85 77 76.7 73.6
24/01/2020 19:16:43 78.47 79.28 80.87 75.9 75.9 72.5 78.6 79.3 80.85 77.1 76.7 73.6
24/01/2020 19:16:44 76.07 78.36 80.87 75.9 75.9 72.5 76.66 78.6 80.85 77.1 76.7 73.6
24/01/2020 19:16:45 76.19 76.85 80.87 75.9 75.9 72.5 76.54 77.23 80.85 77.1 76.7 73.6
24/01/2020 19:16:46 78.79 78.36 80.87 75.9 75.9 72.5 78.79 78.37 80.85 77.1 76.7 73.6
24/01/2020 19:16:47 78.11 78.8 80.05 75.9 75.9 72.5 78.85 78.92 79.79 77.1 76.7 73.6
24/01/2020 19:16:48 79.57 79.81 79.81 76 75.9 72.5 79.5 79.72 79.72 77.1 76.7 73.6
24/01/2020 19:16:49 86.04 84.66 84.66 76.1 75.9 72.5 85.26 83.96 83.96 77.2 76.8 73.6
24/01/2020 19:16:50 78.73 84.45 84.66 76.1 75.9 72.5 79.34 83.8 83.96 77.2 76.8 73.6
24/01/2020 19:16:51 77.81 81.74 84.66 76.1 76 72.5 78.46 81.54 83.96 77.2 76.8 73.6
24/01/2020 19:16:52 78.35 79.56 84.66 76.1 76 72.5 78.64 79.72 83.96 77.2 76.8 73.6
24/01/2020 19:16:53 82.77 82.01 84.66 76.2 76 72.5 83.04 82.37 83.96 77.2 76.8 73.7
24/01/2020 19:16:54 88.57 87.57 87.57 76.4 76.1 72.6 87.82 86.97 86.97 77.4 76.8 73.7
24/01/2020 19:16:55 78.84 86.93 87.57 76.5 76.1 72.6 79.35 86.32 86.97 77.4 76.9 73.7
24/01/2020 19:16:56 80.2 83.68 87.57 76.5 76.1 72.6 81 83.36 86.97 77.4 76.9 73.7
24/01/2020 19:16:57 77.41 81.89 87.57 76.5 76.1 72.6 79.06 82.06 86.97 77.5 76.9 73.7
24/01/2020 19:16:58 79.23 79.96 87.57 76.5 76.1 72.6 79.9 80.64 86.97 77.5 76.9 73.7
24/01/2020 19:16:59 79.2 79.96 87.57 76.5 76.1 72.6 79.47 80.56 86.97 77.5 76.9 73.7
24/01/2020 19:17:00 78.22 79.38 87.57 76.5 76.1 72.6 79.08 79.87 86.97 77.5 76.9 73.7
24/01/2020 19:17:01 79.84 79.69 87.57 76.6 76.1 72.6 80.14 80.15 86.97 77.5 76.9 73.7
24/01/2020 19:17:02 77.81 79.68 87.57 76.6 76.1 72.6 78.96 80.31 86.97 77.5 76.9 73.7
24/01/2020 19:17:03 77.66 78.41 87.57 76.6 76.1 72.6 78.27 79.22 86.97 77.5 76.9 73.7
24/01/2020 19:17:04 77.77 78.5 87.57 76.6 76.1 72.6 78.74 79.41 86.97 77.5 76.9 73.7
24/01/2020 19:17:05 82.53 81.28 87.57 76.6 76.1 72.6 82.97 81.76 86.97 77.6 76.9 73.7
24/01/2020 19:17:06 81.29 81.58 87.57 76.7 76.2 72.6 81.38 81.75 86.97 77.6 76.9 73.7
24/01/2020 19:17:07 78.61 81.23 87.57 76.7 76.2 72.7 80.01 81.43 86.97 77.6 76.9 73.8
24/01/2020 19:17:08 75.03 79.72 87.57 76.7 76.2 72.7 76.15 80.77 86.97 77.6 76.9 73.8
24/01/2020 19:17:09 78.08 77.99 87.57 76.7 76.2 72.7 78.67 78.84 86.97 77.6 76.9 73.8
24/01/2020 19:17:10 78.23 78.24 87.57 76.7 76.1 72.7 78.24 78.53 86.97 77.6 76.9 73.8
24/01/2020 19:17:11 76.32 78.1 87.57 76.7 76.1 72.7 76.77 78.37 86.97 77.6 76.9 73.8
24/01/2020 19:17:12 79.75 79.03 87.57 76.7 76.1 72.7 79.72 79.08 86.97 77.6 76.9 73.8
24/01/2020 19:17:13 80.61 80.05 87.57 76.7 76.1 72.7 81.04 80.37 86.97 77.7 76.9 73.8
24/01/2020 19:17:14 79.91 80.42 87.57 76.7 76.2 72.7 80.52 80.79 86.97 77.7 76.9 73.8
24/01/2020 19:17:15 76.47 79.84 87.57 76.8 76.2 72.7 77.24 80.29 86.97 77.7 76.9 73.8
24/01/2020 19:17:16 80.51 80.42 87.57 76.8 76.2 72.7 80.73 80.62 86.97 77.7 76.9 73.8
24/01/2020 19:17:17 77.17 80.44 87.57 76.8 76.2 72.7 79.43 81.09 86.97 77.7 77 73.8
24/01/2020 19:17:18 76.73 78.25 87.57 76.8 76.2 72.7 77.46 79.46 86.97 77.7 77 73.8
24/01/2020 19:17:19 75.82 77.29 87.57 76.8 76.2 72.7 76.33 78.28 86.97 77.7 77 73.8
24/01/2020 19:17:20 77.45 77.62 87.57 76.8 76.2 72.7 79.16 78.77 86.97 77.7 77 73.8
24/01/2020 19:17:21 77.48 77.59 87.57 76.8 76.2 72.7 77.97 78.76 86.97 77.7 77 73.8
24/01/2020 19:17:22 78.36 78.49 87.57 76.8 76.2 72.7 79.19 79.38 86.97 77.7 77 73.8
24/01/2020 19:17:23 74.02 77.99 87.57 76.8 76.2 72.7 75.11 78.87 86.97 77.7 77 73.8
24/01/2020 19:17:24 77.54 77.26 86.93 76.8 76.2 72.7 78.03 77.9 86.32 77.8 77 73.8
24/01/2020 19:17:25 74.87 76.82 83.68 76.8 76.2 72.7 75.83 77.51 83.36 77.8 77 73.8
24/01/2020 19:17:26 76.08 76.14 81.89 76.8 76.2 72.7 77.4 77.18 82.06 77.8 77 73.8
24/01/2020 19:17:27 77.11 77.09 81.58 76.8 76.2 72.7 77.85 77.91 81.76 77.8 77 73.8
24/01/2020 19:17:28 79.23 78.82 81.58 76.9 76.2 72.7 79.58 79.2 81.76 77.8 77 73.8
24/01/2020 19:17:29 80.03 80 81.58 76.9 76.2 72.7 80.69 80.62 81.76 77.8 77 73.8
24/01/2020 19:17:30 81.64 81.68 81.68 76.9 76.2 72.8 81.7 81.73 81.76 77.8 77 73.8
24/01/2020 19:17:31 79.36 80.86 81.68 76.9 76.2 72.8 80.79 81.22 81.76 77.9 77 73.8
24/01/2020 19:17:32 77.02 80.26 81.68 76.9 76.2 72.8 77.53 81.14 81.76 77.9 77 73.8
24/01/2020 19:17:33 76.64 78.04 81.68 76.9 76.2 72.8 77.21 78.98 81.76 77.9 77 73.8
24/01/2020 19:17:34 75.86 77.31 81.68 77 76.2 72.8 76.97 78.03 81.76 77.9 77 73.9
24/01/2020 19:17:35 75.87 76.92 81.68 77 76.2 72.8 76.94 77.96 81.75 77.9 77 73.9
24/01/2020 19:17:36 75.37 76.99 81.68 76.9 76.2 72.8 76.25 77.6 81.73 77.9 77 73.9
24/01/2020 19:17:37 73.53 75.22 81.68 76.9 76.2 72.8 74.82 76.26 81.73 77.9 77 73.9
24/01/2020 19:17:38 75.95 75.94 81.68 76.9 76.2 72.8 76.53 76.6 81.73 77.9 77 73.9
24/01/2020 19:17:39 77.57 77.21 81.68 77 76.2 72.8 78.13 77.78 81.73 77.9 77 73.9
24/01/2020 19:17:40 75.7 77.23 81.68 77 76.2 72.8 76.71 77.8 81.73 77.9 77 73.9
24/01/2020 19:17:41 75.48 76.54 81.68 77 76.2 72.8 75.87 77.26 81.73 77.9 77 73.9
24/01/2020 19:17:42 76.73 76.74 81.68 77 76.2 72.8 77.07 77.08 81.73 77.9 77 73.9
24/01/2020 19:17:43 74.85 76.22 81.68 77 76.2 72.8 75.97 76.69 81.73 77.9 77 73.9
24/01/2020 19:17:44 74.51 75.77 81.68 77 76.2 72.8 75.9 76.7 81.73 77.9 77 73.9
24/01/2020 19:17:45 75.4 75.3 81.68 77 76.2 72.8 75.92 76.13 81.73 77.9 77 73.9
24/01/2020 19:17:46 75.21 75.46 81.68 77 76.2 72.8 76.5 76.59 81.73 77.9 77 73.9
24/01/2020 19:17:47 73.87 75.49 81.68 77 76.2 72.8 74.73 76.61 81.73 77.9 77 73.9
24/01/2020 19:17:48 77.66 77.2 81.68 77 76.2 72.8 77.58 77.34 81.73 77.9 77 73.9
24/01/2020 19:17:49 73.87 76.14 81.68 77 76.2 72.8 75.07 76.44 81.73 77.9 77 73.9
24/01/2020 19:17:50 75.1 75.45 81.68 77 76.3 72.8 76.38 76.16 81.73 77.9 77 73.9
24/01/2020 19:17:51 76.94 76.44 81.68 77 76.2 72.8 78.56 78.02 81.73 77.9 77 73.9
24/01/2020 19:17:52 76.39 76.5 81.68 77 76.3 72.8 77.39 77.89 81.73 77.9 77 73.9
24/01/2020 19:17:53 73.24 76.16 81.68 77 76.2 72.8 74.19 77.39 81.73 77.9 77 73.9
24/01/2020 19:17:54 73.03 74.52 81.68 77 76.2 72.8 74.36 75.66 81.73 77.9 77 73.9
24/01/2020 19:17:55 75.51 75.14 81.68 77 76.2 72.8 76.84 76.38 81.73 77.9 77 73.9
24/01/2020 19:17:56 74.27 75.16 81.68 77 76.3 72.8 75.89 76.45 81.73 77.9 77 73.9
24/01/2020 19:17:57 74.7 74.81 81.68 77 76.3 72.8 75.96 76.1 81.73 77.9 77 73.9
24/01/2020 19:17:58 78.06 77.22 81.68 77 76.3 72.8 78.31 77.69 81.73 77.9 77 73.9
24/01/2020 19:17:59 75.44 77.42 81.68 77 76.3 72.8 76.18 77.82 81.73 77.9 77 73.9
24/01/2020 19:18:00 76.5 76.6 80.86 77 76.3 72.8 77.46 77.39 81.22 77.9 77 73.9
24/01/2020 19:18:01 75.54 76.2 80.26 77 76.3 72.8 76.46 77.12 81.14 77.9 77 73.9
24/01/2020 19:18:02 75.51 75.89 78.04 77 76.3 72.8 76.38 76.81 78.98 77.9 77 73.9
24/01/2020 19:18:03 77.26 76.83 77.42 77 76.3 72.8 77.61 77.38 78.03 77.9 77 73.9
24/01/2020 19:18:04 73.87 76.73 77.42 77 76.3 72.8 74.85 77.18 78.02 77.9 77 73.9
24/01/2020 19:18:05 74.87 75.69 77.42 77 76.3 72.8 75.94 76.42 78.02 77.9 77 73.9
24/01/2020 19:18:06 76.5 75.98 77.42 77 76.3 72.8 76.96 76.67 78.02 77.9 77 73.9
24/01/2020 19:18:07 76.67 76.73 77.42 77 76.3 72.8 77.32 77.31 78.02 77.9 77.1 73.9
24/01/2020 19:18:08 74.98 76.6 77.42 77 76.3 72.8 76.17 77.21 78.02 77.9 77.1 73.9
24/01/2020 19:18:09 73.78 75.58 77.42 77 76.3 72.8 74.63 76.5 78.02 77.9 77.1 73.9
24/01/2020 19:18:10 74.78 74.96 77.42 77 76.2 72.8 75.66 75.82 78.02 77.9 77 73.9
24/01/2020 19:18:11 76.97 76.63 77.42 77 76.2 72.8 77.65 77.3 78.02 77.9 77 73.9
24/01/2020 19:18:12 78.89 78.21 78.21 77.1 76.2 72.9 79.36 78.76 78.76 77.9 77 73.9
24/01/2020 19:18:13 75.75 78.2 78.21 77.1 76.2 72.9 76.8 78.75 78.76 77.9 77 73.9
24/01/2020 19:18:14 77.36 77.46 78.21 77.1 76.2 72.9 78.15 78.23 78.76 77.8 77 73.9
24/01/2020 19:18:15 76.96 77.44 78.21 77.1 76.2 72.9 77.01 78.05 78.76 77.8 77 73.9
24/01/2020 19:18:16 74.92 77.08 78.21 77.1 76.2 72.9 75.31 77.45 78.76 77.8 77 73.9
24/01/2020 19:18:17 76.56 76.48 78.21 77.1 76.2 72.9 77.51 77.32 78.76 77.8 77 73.9
24/01/2020 19:18:18 77.34 77.19 78.21 77.1 76.2 72.9 82.83 81.74 81.74 77.8 77 74
24/01/2020 19:18:19 75.09 77.18 78.21 77 76.2 72.9 75.33 81.39 81.74 77.8 77 74
24/01/2020 19:18:20 79.86 79.03 79.03 77.1 76.2 72.9 79.94 79.73 81.74 77.8 77 74
24/01/2020 19:18:21 80.41 80.38 80.38 77.1 76.2 72.9 80.45 80.65 81.74 77.8 77 74
24/01/2020 19:18:22 76.5 79.59 80.38 77.1 76.2 72.9 77.52 79.9 81.74 77.8 77 74
24/01/2020 19:18:23 74.29 78.08 80.38 77.1 76.2 72.9 75.34 78.66 81.74 77.8 77 74
24/01/2020 19:18:24 75.8 76.12 80.38 77.1 76.2 72.9 76.56 76.88 81.74 77.8 77 74
24/01/2020 19:18:25 79.41 78.47 80.38 77.1 76.2 72.9 80.29 79.29 81.74 77.9 77.1 74
24/01/2020 19:18:26 75.33 78.29 80.38 77.1 76.2 72.9 75.98 79.3 81.74 77.9 77.1 74
24/01/2020 19:18:27 75.5 76.61 80.38 77.1 76.2 72.9 76.27 77.47 81.74 77.9 77.1 74
24/01/2020 19:18:28 74.65 75.81 80.38 77.1 76.2 72.9 75.56 76.61 81.74 77.9 77.1 74
24/01/2020 19:18:29 73.41 75.16 80.38 77.1 76.2 72.9 74.46 75.98 81.74 77.9 77 74
24/01/2020 19:18:30 78.91 77.99 80.38 77.1 76.2 72.9 80.21 79.19 81.74 77.9 77.1 74
24/01/2020 19:18:31 78.33 78.36 80.38 77.1 76.2 72.9 78.58 79.18 81.74 77.9 77.1 74
24/01/2020 19:18:32 78.26 78.66 80.38 77.1 76.2 72.9 78.41 79.08 81.74 77.9 77.1 74
24/01/2020 19:18:33 76.97 78.25 80.38 77.1 76.2 72.9 77.22 78.57 81.74 77.9 77.1 74
24/01/2020 19:18:34 79.37 79.31 80.38 77.1 76.2 72.9 79.85 79.71 81.74 77.9 77.1 74
24/01/2020 19:18:35 75.77 78.47 80.38 77.1 76.3 72.9 77.07 78.95 81.74 77.9 77.1 74
24/01/2020 19:18:36 76.24 77.13 80.38 77.1 76.3 72.9 77.23 77.99 81.74 77.9 77.1 74
24/01/2020 19:18:37 75.95 76.64 80.38 77.1 76.3 72.9 77 77.58 81.74 77.9 77.1 74
24/01/2020 19:18:38 75.48 76.23 80.38 77.1 76.3 72.9 76.42 77.17 81.74 77.9 77.1 74
24/01/2020 19:18:39 77.66 77.3 80.38 77.2 76.3 72.9 78.36 78.05 81.74 77.9 77.1 74
24/01/2020 19:18:40 75.3 77.09 80.38 77.2 76.3 72.9 76.81 77.9 81.74 77.9 77.1 74
24/01/2020 19:18:41 80.42 79.76 80.38 77.2 76.3 72.9 80.83 80.22 81.74 77.9 77.1 74
24/01/2020 19:18:42 77.04 79.91 80.38 77.2 76.3 72.9 77.61 80.36 81.74 77.9 77.1 74
24/01/2020 19:18:43 75.05 77.92 80.38 77.2 76.3 73 76.36 78.48 81.74 77.9 77.1 74
24/01/2020 19:18:44 77.28 77.09 80.38 77.2 76.3 73 77.76 77.66 81.74 77.9 77.1 74
24/01/2020 19:18:45 77.77 77.8 80.38 77.2 76.3 73 79.42 79.21 81.74 78 77.1 74
24/01/2020 19:18:46 76 77.46 80.38 77.2 76.3 73 76.64 78.79 81.74 78 77.1 74
24/01/2020 19:18:47 75.94 76.86 80.38 77.2 76.3 73 76.36 77.8 81.74 78 77.1 74
24/01/2020 19:18:48 79.18 78.44 80.38 77.2 76.3 73 79.04 78.54 81.39 78 77.1 74
24/01/2020 19:18:49 76.47 78.03 80.38 77.2 76.3 73 77.58 78.16 80.65 78 77.1 74
24/01/2020 19:18:50 75.63 77.34 80.38 77.2 76.3 73 77.03 78.11 80.65 78 77.1 74
24/01/2020 19:18:51 80.37 79.18 79.91 77.2 76.3 73 79.93 79.13 80.36 77.9 77.1 74
24/01/2020 19:18:52 75.07 78.9 79.91 77.2 76.3 73 76.11 78.89 80.36 77.9 77.1 74
24/01/2020 19:18:53 76.64 77.19 79.91 77.2 76.3 73 77.34 77.66 80.36 77.9 77.1 74.1
24/01/2020 19:18:54 76.11 76.74 79.91 77.2 76.3 73 77.64 77.59 80.36 77.9 77.1 74.1
24/01/2020 19:18:55 78.67 78.06 79.91 77.2 76.3 73 79.4 78.9 80.36 77.9 77.1 74.1
24/01/2020 19:18:56 77.68 78.36 79.91 77.3 76.3 73 78.44 79.25 80.36 77.9 77.1 74.1
24/01/2020 19:18:57 78.1 78.54 79.91 77.3 76.3 73 78.54 79.13 80.36 77.9 77.1 74.1
24/01/2020 19:18:58 75.21 77.82 79.91 77.3 76.3 73 76.01 78.35 80.36 77.9 77.1 74.1
24/01/2020 19:18:59 77.12 77.27 79.91 77.3 76.3 73 77.77 77.89 80.36 77.9 77.1 74.1
24/01/2020 19:19:00 73.69 76.88 79.91 77.3 76.3 73 75.03 77.57 80.36 77.9 77.1 74.1
24/01/2020 19:19:01 81.26 80.51 80.51 77.3 76.3 73 81.14 80.53 80.53 78 77.1 74.1
24/01/2020 19:19:02 74.24 79.94 80.51 77.3 76.3 73 75.22 79.97 80.53 78 77.1 74.1
24/01/2020 19:19:03 75.28 77.36 80.51 77.3 76.3 73 76 77.72 80.53 78 77.1 74.1
24/01/2020 19:19:04 75.41 76.24 80.51 77.3 76.3 73 76.25 76.79 80.53 78 77.1 74.1
24/01/2020 19:19:05 72.89 75.78 80.51 77.3 76.3 73 74.61 76.56 80.53 78 77.1 74.1
24/01/2020 19:19:06 74.08 74.36 80.51 77.3 76.3 73 75.4 75.6 80.53 78 77.1 74.1
24/01/2020 19:19:07 78.06 76.94 80.51 77.3 76.3 73 79.11 78.05 80.53 78 77.1 74.1
24/01/2020 19:19:08 77.91 77.81 80.51 77.3 76.3 73 78.74 78.64 80.53 78 77.1 74.1
24/01/2020 19:19:09 77.18 77.8 80.51 77.3 76.3 73 77.93 78.61 80.53 78 77.1 74.1
24/01/2020 19:19:10 79.17 78.68 80.51 77.3 76.3 73 80.1 79.67 80.53 78 77.1 74.1
24/01/2020 19:19:11 80.2 79.76 80.51 77.4 76.3 73 80.37 80.2 80.53 78 77.1 74.1
24/01/2020 19:19:12 79.6 79.94 80.51 77.4 76.3 73 79.96 80.26 80.53 78 77.1 74.1
24/01/2020 19:19:13 78.48 80.07 80.51 77.4 76.3 73 78.6 80.33 80.53 78 77.1 74.1
24/01/2020 19:19:14 77.08 79.18 80.51 77.4 76.3 73.1 77.11 79.25 80.53 78.1 77.1 74.1
24/01/2020 19:19:15 78.26 78.27 80.51 77.4 76.3 73.1 78.42 78.4 80.53 78.1 77.1 74.1
24/01/2020 19:19:16 77.29 78.01 80.51 77.4 76.3 73.1 77.52 78.19 80.53 78.1 77.1 74.1
24/01/2020 19:19:17 76.01 77.92 80.51 77.4 76.3 73.1 76.39 77.99 80.53 78.1 77.1 74.1
24/01/2020 19:19:18 76.74 76.94 80.51 77.4 76.3 73.1 77.02 77.21 80.53 78.1 77.1 74.1
24/01/2020 19:19:19 76.4 77.17 80.51 77.4 76.3 73.1 76.77 77.37 80.53 78.1 77.1 74.1
24/01/2020 19:19:20 76.13 76.54 80.51 77.4 76.3 73.1 76.86 77.05 80.53 78.1 77.1 74.1
24/01/2020 19:19:21 76.79 77.41 80.51 77.4 76.3 73.1 76.95 77.67 80.53 78.1 77.1 74.1
24/01/2020 19:19:22 77.13 77.16 80.51 77.4 76.3 73.1 77.75 77.73 80.53 78.1 77.1 74.1
24/01/2020 19:19:23 76.5 77.52 80.51 77.4 76.3 73.1 76.8 78.07 80.53 78.1 77.1 74.1
24/01/2020 19:19:24 77.88 77.65 80.51 77.4 76.3 73.1 80.36 79.97 80.53 78.1 77.1 74.1
24/01/2020 19:19:25 76.15 77.67 80.51 77.5 76.3 73.1 76.88 78.93 80.53 78.1 77.1 74.1
24/01/2020 19:19:26 76.26 76.48 80.51 77.5 76.3 73.1 77.39 77.7 80.53 78.1 77.1 74.1
24/01/2020 19:19:27 77.86 77.49 80.51 77.5 76.3 73.1 78.42 78.3 80.53 78.1 77.1 74.1
24/01/2020 19:19:28 78.9 78.5 80.51 77.5 76.3 73.1 79.23 78.96 80.53 78.1 77.1 74.1
24/01/2020 19:19:29 79.12 79.01 80.51 77.5 76.3 73.1 79.46 79.38 80.53 78.1 77.1 74.2
24/01/2020 19:19:30 80.21 79.97 80.51 77.5 76.3 73.1 80.37 80.18 80.53 78.1 77.1 74.2
24/01/2020 19:19:31 80.39 80.77 80.77 77.5 76.3 73.1 80.75 81.05 81.05 78.2 77.1 74.2
24/01/2020 19:19:32 80.72 80.87 80.87 77.5 76.3 73.1 81.46 81.21 81.21 78.2 77.1 74.2
24/01/2020 19:19:33 78.8 80.25 80.87 77.6 76.3 73.1 78.85 80.92 81.21 78.2 77.1 74.2
24/01/2020 19:19:34 78.48 79.35 80.87 77.6 76.3 73.1 79.07 79.79 81.21 78.2 77.1 74.2
24/01/2020 19:19:35 77.06 79.16 80.87 77.6 76.3 73.1 78.46 79.76 81.21 78.2 77.1 74.2
24/01/2020 19:19:36 74.18 77.52 80.87 77.6 76.3 73.1 75.51 78.48 81.21 78.2 77.1 74.2
24/01/2020 19:19:37 78.04 77.68 80.87 77.6 76.3 73.1 78.54 78.26 81.21 78.2 77.1 74.2
24/01/2020 19:19:38 78.13 78.37 80.87 77.6 76.3 73.1 78.26 78.63 81.21 78.2 77.1 74.2
24/01/2020 19:19:39 79.15 79.1 80.87 77.6 76.3 73.1 79.29 79.22 81.21 78.2 77.1 74.2
24/01/2020 19:19:40 77.52 78.92 80.87 77.6 76.3 73.1 78.89 79.38 81.21 78.2 77.1 74.2
24/01/2020 19:19:41 76.17 78.07 80.87 77.6 76.3 73.1 76.89 78.83 81.21 78.2 77.1 74.2
24/01/2020 19:19:42 76.17 77.31 80.87 77.6 76.3 73.2 77.18 78.02 81.21 78.2 77.1 74.2
24/01/2020 19:19:43 75.23 76.26 80.87 77.6 76.3 73.2 76.04 77.24 81.21 78.2 77.1 74.2
24/01/2020 19:19:44 80.01 79.03 80.87 77.6 76.3 73.2 80.3 79.34 81.21 78.3 77.1 74.2
24/01/2020 19:19:45 74.79 78.56 80.87 77.6 76.3 73.2 75.55 79.05 81.21 78.3 77.1 74.2
24/01/2020 19:19:46 72.54 76.55 80.87 77.6 76.3 73.2 73.68 77.16 81.21 78.3 77.1 74.2
24/01/2020 19:19:47 75.12 75.36 80.87 77.6 76.3 73.2 76.59 76.66 81.21 78.3 77.1 74.2
24/01/2020 19:19:48 76.82 76.21 80.87 77.6 76.3 73.2 77.33 76.96 81.21 78.3 77.1 74.2
24/01/2020 19:19:49 76.51 76.58 80.87 77.6 76.3 73.2 77.02 77.18 81.21 78.3 77.1 74.2
24/01/2020 19:19:50 77.46 77.24 80.87 77.6 76.3 73.2 77.96 77.83 81.21 78.3 77.1 74.2
24/01/2020 19:19:51 78.31 78.37 80.87 77.7 76.3 73.2 79.3 79.07 81.21 78.3 77.1 74.2
24/01/2020 19:19:52 78.96 78.63 80.87 77.7 76.3 73.2 79.76 79.51 81.21 78.3 77.1 74.2
24/01/2020 19:19:53 76.19 78.59 80.87 77.7 76.3 73.2 77.35 79.45 81.21 78.3 77.1 74.2
24/01/2020 19:19:54 75.78 77.24 80.87 77.7 76.3 73.2 78.16 78.53 81.21 78.3 77.1 74.2
24/01/2020 19:19:55 75.56 76.62 80.87 77.7 76.3 73.2 77.73 78.6 81.21 78.3 77.1 74.2
24/01/2020 19:19:56 78.75 77.97 80.87 77.7 76.3 73.2 81.82 80.66 81.21 78.3 77.1 74.2
24/01/2020 19:19:57 79.01 78.9 80.87 77.7 76.3 73.2 79.49 80.38 81.21 78.3 77.1 74.2
24/01/2020 19:19:58 76.89 78.47 80.87 77.7 76.3 73.2 77.26 79.66 81.21 78.3 77.1 74.2
24/01/2020 19:19:59 77.01 77.53 80.87 77.7 76.3 73.2 77.7 78.2 81.21 78.3 77.1 74.2
24/01/2020 19:20:00 78.99 78.73 80.87 77.7 76.3 73.2 79.76 79.34 81.21 78.3 77.1 74.2
24/01/2020 19:20:01 78.32 78.59 80.87 77.7 76.3 73.2 78.67 79.18 81.21 78.3 77.1 74.3
24/01/2020 19:20:02 80.5 80.19 80.25 77.7 76.3 73.2 80.7 80.36 80.92 78.3 77.1 74.3
24/01/2020 19:20:03 80.59 80.88 80.88 77.7 76.3 73.2 81.26 81.28 81.28 78.4 77.1 74.3
24/01/2020 19:20:04 78.26 80.36 80.88 77.7 76.3 73.2 78.65 80.85 81.28 78.4 77.1 74.3
24/01/2020 19:20:05 80.85 80.5 80.88 77.8 76.3 73.2 80.75 80.49 81.28 78.4 77.1 74.3
24/01/2020 19:20:06 79.37 80.86 80.88 77.8 76.3 73.2 79.4 80.78 81.28 78.4 77.1 74.3
24/01/2020 19:20:07 75.64 79.52 80.88 77.8 76.3 73.2 78.05 79.72 81.28 78.4 77.1 74.3
24/01/2020 19:20:08 74.92 77.38 80.88 77.8 76.3 73.2 75.67 78.45 81.28 78.4 77.1 74.3
24/01/2020 19:20:09 79.71 78.74 80.88 77.8 76.3 73.2 85.76 84.28 84.28 78.5 77.2 74.3
24/01/2020 19:20:10 78.29 78.97 80.88 77.8 76.3 73.3 79 83.17 84.28 78.5 77.2 74.3
24/01/2020 19:20:11 77.03 78.86 80.88 77.8 76.3 73.3 77.99 81.1 84.28 78.5 77.2 74.3
24/01/2020 19:20:12 76.14 77.43 80.88 77.8 76.3 73.3 77.15 79.24 84.28 78.5 77.2 74.3
24/01/2020 19:20:13 75.2 76.6 80.88 77.8 76.3 73.3 75.95 78 84.28 78.5 77.2 74.3
24/01/2020 19:20:14 73.85 76 80.88 77.8 76.3 73.3 74.87 76.98 84.28 78.5 77.2 74.3
24/01/2020 19:20:15 75.15 75.41 80.88 77.8 76.3 73.3 75.7 76.15 84.28 78.5 77.2 74.3
24/01/2020 19:20:16 75.53 75.85 80.88 77.8 76.3 73.3 76.3 76.34 84.28 78.5 77.2 74.3
24/01/2020 19:20:17 78.31 77.43 80.88 77.8 76.3 73.3 83.54 82.54 84.28 78.5 77.2 74.3
24/01/2020 19:20:18 77.21 77.36 80.88 77.8 76.3 73.3 77.98 80.76 84.28 78.5 77.2 74.3
24/01/2020 19:20:19 77.64 77.8 80.88 77.8 76.3 73.3 78.38 79.38 84.28 78.5 77.2 74.3
24/01/2020 19:20:20 75.03 77.63 80.88 77.8 76.3 73.3 76.24 78.82 84.28 78.5 77.2 74.3
24/01/2020 19:20:21 77.86 77.75 80.88 77.8 76.3 73.3 78.22 78.25 84.28 78.5 77.2 74.3
24/01/2020 19:20:22 81.5 80.37 80.88 77.8 76.3 73.3 81.34 80.4 84.28 78.5 77.2 74.3
24/01/2020 19:20:23 81.1 80.93 80.93 77.9 76.4 73.3 81.26 81.05 84.28 78.6 77.2 74.3
24/01/2020 19:20:24 80.25 81.1 81.1 77.9 76.4 73.3 79.87 81.14 84.28 78.6 77.2 74.3
24/01/2020 19:20:25 81.18 80.98 81.1 77.9 76.4 73.3 81.54 81.18 84.28 78.6 77.2 74.4
24/01/2020 19:20:26 78.86 80.87 81.1 77.9 76.4 73.3 79.56 81.11 84.28 78.6 77.2 74.4
24/01/2020 19:20:27 78.36 79.55 81.1 77.9 76.3 73.3 78.74 80.1 84.28 78.6 77.2 74.4
24/01/2020 19:20:28 76.76 78.76 81.1 77.9 76.3 73.3 77.53 79.2 84.28 78.6 77.2 74.4
24/01/2020 19:20:29 77.49 77.69 81.1 77.9 76.3 73.3 77.99 78.22 84.28 78.6 77.2 74.4
24/01/2020 19:20:30 76.85 77.48 81.1 77.9 76.3 73.3 77.5 78.03 84.28 78.6 77.2 74.4
24/01/2020 19:20:31 77.37 78.33 81.1 77.9 76.3 73.3 77.86 78.63 84.28 78.6 77.2 74.4
24/01/2020 19:20:32 77.4 77.44 81.1 77.9 76.3 73.3 78.02 78.02 84.28 78.6 77.2 74.4
24/01/2020 19:20:33 79.05 78.5 81.1 77.9 76.3 73.3 79.52 78.99 84.28 78.6 77.2 74.4
24/01/2020 19:20:34 77.73 78.74 81.1 77.9 76.3 73.3 78.47 79.16 84.28 78.6 77.2 74.4
24/01/2020 19:20:35 76.52 77.92 81.1 77.9 76.3 73.3 77.42 78.61 84.28 78.6 77.2 74.4
24/01/2020 19:20:36 77.37 77.44 81.1 77.9 76.3 73.3 77.6 77.84 84.28 78.6 77.2 74.4
24/01/2020 19:20:37 78.16 78.07 81.1 77.9 76.3 73.3 78.33 78.28 84.28 78.6 77.2 74.4
24/01/2020 19:20:38 75.88 77.84 81.1 77.9 76.3 73.3 76.36 78.17 84.28 78.6 77.2 74.4
24/01/2020 19:20:39 77.24 77.18 81.1 77.9 76.3 73.3 78.4 78.12 83.17 78.6 77.2 74.4
24/01/2020 19:20:40 76.52 77.32 81.1 77.9 76.3 73.3 77.06 78.11 82.54 78.6 77.2 74.4
24/01/2020 19:20:41 74.16 76.64 81.1 77.9 76.3 73.4 75.35 77.41 82.54 78.6 77.2 74.4
24/01/2020 19:20:42 74.93 75.47 81.1 77.9 76.3 73.4 75.78 76.37 82.54 78.6 77.2 74.4
24/01/2020 19:20:43 74.86 75.36 81.1 77.9 76.3 73.4 75.41 76.08 82.54 78.6 77.2 74.4
24/01/2020 19:20:44 76.24 76.05 81.1 77.9 76.3 73.4 76.69 76.56 82.54 78.6 77.2 74.4
24/01/2020 19:20:45 77.5 77.22 81.1 77.9 76.3 73.4 78.27 77.86 82.54 78.6 77.2 74.4
24/01/2020 19:20:46 77.04 77.21 81.1 77.9 76.3 73.4 77.97 78.04 82.54 78.6 77.2 74.4
24/01/2020 19:20:47 76.32 77.22 81.1 77.9 76.3 73.4 77.35 78.13 81.18 78.6 77.2 74.4
24/01/2020 19:20:48 78.06 77.67 81.1 77.9 76.3 73.4 78.53 78.29 81.18 78.6 77.2 74.4
24/01/2020 19:20:49 79.6 78.92 81.1 77.8 76.3 73.4 80.38 79.73 81.18 78.5 77.2 74.4
24/01/2020 19:20:50 77.79 79.52 81.1 77.9 76.3 73.4 78.6 80.33 81.18 78.5 77.2 74.4
24/01/2020 19:20:51 76.99 77.87 81.1 77.9 76.3 73.4 77.21 78.68 81.18 78.5 77.2 74.4
24/01/2020 19:20:52 79.68 79.42 81.1 77.9 76.3 73.4 79.72 79.48 81.18 78.5 77.2 74.4
24/01/2020 19:20:53 75.4 78.72 81.1 77.9 76.3 73.4 78.16 79.25 81.18 78.5 77.2 74.4
24/01/2020 19:20:54 76.94 77.28 80.98 77.9 76.3 73.4 77.86 78.56 81.18 78.5 77.2 74.4
24/01/2020 19:20:55 79.21 78.6 80.87 77.8 76.3 73.4 79.61 79.26 81.11 78.5 77.2 74.4
24/01/2020 19:20:56 78.23 78.69 79.55 77.8 76.4 73.4 78.65 79.2 80.33 78.5 77.2 74.4
24/01/2020 19:20:57 76 78.31 79.52 77.8 76.4 73.4 77.06 78.79 80.33 78.5 77.2 74.4
24/01/2020 19:20:58 82.29 81.36 81.36 77.8 76.4 73.4 82.19 81.3 81.3 78.5 77.2 74.4
24/01/2020 19:20:59 79.08 81.6 81.6 77.8 76.4 73.4 79.15 81.48 81.48 78.5 77.2 74.4
24/01/2020 19:21:00 80.35 80.68 81.6 77.8 76.4 73.4 81.3 81.09 81.48 78.5 77.2 74.5
24/01/2020 19:21:01 80.17 80.49 81.6 77.8 76.4 73.4 81.37 81.55 81.55 78.5 77.2 74.5
24/01/2020 19:21:02 79.01 80.48 81.6 77.8 76.4 73.4 79.74 81.26 81.55 78.5 77.2 74.5
24/01/2020 19:21:03 75.1 79.2 81.6 77.8 76.4 73.4 76.03 80.15 81.55 78.5 77.2 74.5
24/01/2020 19:21:04 78.08 77.99 81.6 77.8 76.4 73.4 78.5 78.53 81.55 78.5 77.3 74.5
24/01/2020 19:21:05 82.21 81.64 81.64 77.8 76.4 73.4 81.94 81.48 81.55 78.5 77.3 74.5
24/01/2020 19:21:06 76.26 80.26 81.64 77.8 76.4 73.4 76.85 80.24 81.55 78.5 77.3 74.5
24/01/2020 19:21:07 82.05 81.61 81.64 77.9 76.4 73.5 81.52 81.16 81.55 78.5 77.3 74.5
24/01/2020 19:21:08 77.19 81.23 81.64 77.9 76.4 73.5 77.32 80.84 81.55 78.5 77.3 74.5
24/01/2020 19:21:09 78.01 79.26 81.64 77.9 76.4 73.5 78.93 79.49 81.55 78.5 77.3 74.5
24/01/2020 19:21:10 83.05 82.46 82.46 77.9 76.4 73.5 82.57 82.04 82.04 78.6 77.3 74.5
24/01/2020 19:21:11 80.27 82.46 82.46 77.9 76.4 73.5 80.37 82.05 82.05 78.6 77.3 74.5
24/01/2020 19:21:12 85.54 85.46 85.46 78 76.5 73.5 84.44 84.53 84.53 78.6 77.3 74.5
24/01/2020 19:21:13 75.59 83.57 85.46 78 76.5 73.5 76.3 82.75 84.53 78.6 77.3 74.5
24/01/2020 19:21:14 79.9 80.81 85.46 78 76.5 73.5 79.96 80.44 84.53 78.6 77.3 74.5
24/01/2020 19:21:15 79.71 80.07 85.46 78 76.5 73.5 79.57 79.91 84.53 78.6 77.3 74.5
24/01/2020 19:21:16 78.78 80.2 85.46 78 76.5 73.5 78.82 80 84.53 78.6 77.3 74.5
24/01/2020 19:21:17 77.36 79.13 85.46 78 76.5 73.5 77.66 79.12 84.53 78.6 77.3 74.5
24/01/2020 19:21:18 78.01 78.37 85.46 78 76.5 73.5 78.47 78.55 84.53 78.6 77.3 74.5
24/01/2020 19:21:19 80.81 80.39 85.46 78 76.5 73.5 81.03 80.6 84.53 78.6 77.3 74.5
24/01/2020 19:21:20 86.31 84.71 85.46 78.1 76.5 73.5 86.47 85.05 85.05 78.7 77.4 74.6
24/01/2020 19:21:21 79.81 84.33 85.46 78.1 76.5 73.6 81.22 84.43 85.05 78.7 77.4 74.6
24/01/2020 19:21:22 81.02 82.4 85.46 78.1 76.6 73.6 82.36 83.25 85.05 78.7 77.4 74.6
24/01/2020 19:21:23 80.84 81.48 85.46 78.1 76.6 73.6 81.47 82.54 85.05 78.8 77.4 74.6
24/01/2020 19:21:24 80.68 81.34 85.46 78.2 76.6 73.6 81.65 82.08 85.05 78.8 77.4 74.6
24/01/2020 19:21:25 81.09 81.4 85.46 78.2 76.6 73.6 81.47 82.01 85.05 78.8 77.4 74.6
24/01/2020 19:21:26 80.81 81.65 85.46 78.2 76.6 73.6 81.51 82.3 85.05 78.8 77.4 74.6
24/01/2020 19:21:27 81.2 81.29 85.46 78.2 76.6 73.6 81.44 81.61 85.05 78.8 77.4 74.6
24/01/2020 19:21:28 77.92 81.08 85.46 78.2 76.6 73.6 78.9 81.58 85.05 78.8 77.4 74.6
24/01/2020 19:21:29 76.82 79.31 85.46 78.2 76.6 73.6 77.86 79.96 85.05 78.9 77.4 74.6
24/01/2020 19:21:30 77.02 78 85.46 78.2 76.6 73.6 77.71 78.78 85.05 78.9 77.4 74.6
24/01/2020 19:21:31 81.45 80.8 85.46 78.3 76.6 73.6 81.45 80.85 85.05 78.9 77.4 74.6
24/01/2020 19:21:32 81.92 82.84 85.46 78.3 76.6 73.6 80.96 82.25 85.05 78.9 77.5 74.6
24/01/2020 19:21:33 77.77 80.74 85.46 78.3 76.6 73.6 77.78 80.26 85.05 78.9 77.5 74.6
24/01/2020 19:21:34 77.6 79.27 85.46 78.3 76.6 73.6 78.42 79.05 85.05 78.9 77.5 74.6
24/01/2020 19:21:35 81.68 80.69 85.46 78.3 76.7 73.6 82.03 81.03 85.05 78.9 77.5 74.6
24/01/2020 19:21:36 78.94 80.49 85.46 78.3 76.7 73.6 79.15 80.87 85.05 78.9 77.5 74.6
24/01/2020 19:21:37 79.8 79.93 85.46 78.3 76.7 73.6 79.77 80.01 85.05 78.9 77.5 74.6
24/01/2020 19:21:38 77.05 79.84 85.46 78.4 76.7 73.6 77.65 79.9 85.05 78.9 77.5 74.6
24/01/2020 19:21:39 78.76 79.43 85.46 78.4 76.7 73.6 80.01 80.47 85.05 79 77.5 74.6
24/01/2020 19:21:40 77.52 78.24 85.46 78.4 76.7 73.6 78.46 79.05 85.05 79 77.5 74.6
24/01/2020 19:21:41 79.3 79.08 85.46 78.4 76.7 73.6 79.63 79.6 85.05 79 77.5 74.6
24/01/2020 19:21:42 81.24 80.76 84.71 78.4 76.7 73.7 81.31 80.89 85.05 79 77.5 74.6
24/01/2020 19:21:43 80.05 80.84 84.71 78.4 76.7 73.7 80.48 81 85.05 79 77.5 74.6
24/01/2020 19:21:44 79.18 80.33 84.71 78.4 76.7 73.7 79.72 80.62 85.05 79 77.5 74.6
24/01/2020 19:21:45 80.75 80.84 84.71 78.4 76.7 73.7 80.74 81 85.05 79 77.5 74.6
24/01/2020 19:21:46 78.76 80.05 84.71 78.4 76.7 73.7 78.85 80.18 85.05 79 77.5 74.7
24/01/2020 19:21:47 78.14 79.01 84.71 78.4 76.7 73.7 78.87 79.32 85.05 79 77.5 74.7
24/01/2020 19:21:48 80.06 79.66 84.71 78.4 76.7 73.7 80.33 80.01 85.05 79 77.5 74.7
24/01/2020 19:21:49 77.38 79.76 84.71 78.3 76.7 73.7 77.83 80.1 85.05 79 77.5 74.7
24/01/2020 19:21:50 77.49 78.15 84.33 78.3 76.7 73.7 78.21 78.67 84.43 79 77.5 74.7
24/01/2020 19:21:51 74.36 77.7 82.84 78.3 76.7 73.7 75.39 78.27 83.25 78.9 77.5 74.7
24/01/2020 19:21:52 76.41 76.37 82.84 78.3 76.7 73.7 77.33 77.27 82.54 78.9 77.5 74.7
24/01/2020 19:21:53 74.91 76.57 82.84 78.3 76.7 73.7 75.62 77.4 82.3 78.9 77.6 74.7
24/01/2020 19:21:54 73.49 75.24 82.84 78.1 76.7 73.7 74.92 76.07 82.3 78.8 77.6 74.7
24/01/2020 19:21:55 73.05 74.22 82.84 78.1 76.7 73.7 74.33 75.31 82.3 78.8 77.6 74.7
24/01/2020 19:21:56 74.87 74.68 82.84 78.1 76.7 73.7 75.7 75.62 82.25 78.8 77.6 74.7
24/01/2020 19:21:57 74.51 75.42 82.84 78.1 76.7 73.7 75.49 76.27 82.25 78.8 77.6 74.7
24/01/2020 19:21:58 80.76 80.12 82.84 78.1 76.8 73.7 80.36 79.71 82.25 78.8 77.6 74.7
24/01/2020 19:21:59 82.17 81.81 82.84 78.1 76.8 73.7 81.02 80.91 82.25 78.8 77.6 74.7
24/01/2020 19:22:00 75.68 81.06 82.84 78.1 76.8 73.7 76.2 80.22 82.25 78.8 77.6 74.7
24/01/2020 19:22:01 75.03 78.39 82.84 78.1 76.8 73.7 77.31 78.11 82.25 78.8 77.6 74.7
24/01/2020 19:22:02 70.75 76.48 81.81 78.1 76.8 73.7 72.18 77.57 81.03 78.7 77.6 74.7
24/01/2020 19:22:03 71.23 73.84 81.81 78.1 76.8 73.7 73.22 75.01 81.03 78.7 77.6 74.7
24/01/2020 19:22:04 72.44 72.99 81.81 78.1 76.8 73.7 72.98 74.25 81.03 78.7 77.6 74.7
24/01/2020 19:22:05 71.32 72.35 81.81 78 76.8 73.7 72.62 73.27 81 78.7 77.6 74.7
24/01/2020 19:22:06 72.09 72.16 81.81 78 76.8 73.7 73.55 73.51 81 78.7 77.6 74.7
24/01/2020 19:22:07 71.98 72.55 81.81 78 76.8 73.7 73.45 73.84 81 78.7 77.6 74.7
24/01/2020 19:22:08 70.68 71.8 81.81 78 76.8 73.7 72.28 73.3 81 78.6 77.6 74.7
24/01/2020 19:22:09 74.08 73.78 81.81 78 76.8 73.7 74.78 74.61 81 78.6 77.6 74.7
24/01/2020 19:22:10 73.95 74.31 81.81 78 76.8 73.7 75.38 75.36 81 78.6 77.6 74.7
24/01/2020 19:22:11 77.38 76.35 81.81 78 76.8 73.7 77.93 77.11 81 78.6 77.6 74.7
24/01/2020 19:22:12 73.15 76.22 81.81 78 76.8 73.7 74.33 76.91 81 78.6 77.6 74.7
24/01/2020 19:22:13 68.48 74.34 81.81 77.9 76.8 73.7 70.3 75.32 81 78.6 77.6 74.7
24/01/2020 19:22:14 73.1 73.11 81.81 77.9 76.8 73.7 73.87 73.99 81 78.6 77.6 74.7
24/01/2020 19:22:15 72.04 73.48 81.81 77.9 76.8 73.7 73.61 74.27 80.91 78.6 77.6 74.7
24/01/2020 19:22:16 73.36 73.14 81.81 77.9 76.8 73.7 74.83 74.68 80.91 78.6 77.6 74.7
24/01/2020 19:22:17 73.53 73.92 81.81 77.9 76.8 73.7 74.49 74.83 80.91 78.5 77.6 74.7
24/01/2020 19:22:18 77.75 77.19 81.81 77.9 76.8 73.7 78.72 78.11 80.91 78.6 77.6 74.7
24/01/2020 19:22:19 80.46 79.56 81.81 77.9 76.8 73.7 81.29 80.54 80.91 78.6 77.6 74.7
24/01/2020 19:22:20 76.11 79.31 81.81 77.9 76.8 73.7 77.39 80.11 80.91 78.6 77.6 74.7
24/01/2020 19:22:21 78.62 78.5 81.81 77.9 76.8 73.7 79.58 79.46 80.91 78.6 77.6 74.7
24/01/2020 19:22:22 77.77 78.56 81.81 77.9 76.8 73.7 78.63 79.48 80.91 78.6 77.6 74.7
24/01/2020 19:22:23 83.27 82.09 82.09 78 76.8 73.8 83.71 82.68 82.68 78.6 77.6 74.7
24/01/2020 19:22:24 79.79 82.08 82.09 78 76.8 73.8 80.27 82.65 82.68 78.6 77.6 74.7
24/01/2020 19:22:25 80.24 80.84 82.09 78 76.8 73.8 80.3 81.36 82.68 78.6 77.6 74.7
24/01/2020 19:22:26 76.58 80.49 82.09 78 76.8 73.8 77.46 80.75 82.68 78.6 77.6 74.7
24/01/2020 19:22:27 76.19 78.69 82.09 78 76.8 73.8 77.44 79.48 82.68 78.6 77.6 74.7
24/01/2020 19:22:28 79.42 79 82.09 78 76.8 73.8 79.55 79.35 82.68 78.6 77.6 74.7
24/01/2020 19:22:29 78.7 79.24 82.09 78 76.8 73.8 79.89 79.94 82.68 78.6 77.6 74.7
24/01/2020 19:22:30 77.1 78.61 82.09 77.9 76.8 73.8 77.94 79.46 82.68 78.6 77.6 74.7
24/01/2020 19:22:31 77.79 77.97 82.09 77.9 76.8 73.8 77.99 78.63 82.68 78.6 77.6 74.7
24/01/2020 19:22:32 78.55 78.47 82.09 77.9 76.9 73.8 79.25 79.09 82.68 78.6 77.6 74.7
24/01/2020 19:22:33 79.15 79.01 82.09 78 76.9 73.8 79.08 79.22 82.68 78.6 77.6 74.8
24/01/2020 19:22:34 79.62 79.77 82.09 78 76.9 73.8 79.35 79.52 82.68 78.6 77.7 74.8
24/01/2020 19:22:35 76.6 79.43 82.09 78 76.9 73.8 77.49 79.32 82.68 78.6 77.7 74.8
24/01/2020 19:22:36 76.58 77.91 82.09 78 76.9 73.8 76.79 78.17 82.68 78.6 77.7 74.8
24/01/2020 19:22:37 76.72 77.2 82.09 78 76.9 73.8 77.59 77.8 82.68 78.6 77.7 74.8
24/01/2020 19:22:38 80.72 80 82.09 78 76.9 73.8 81.11 80.51 82.68 78.6 77.7 74.8
24/01/2020 19:22:39 79.11 79.87 82.09 78 76.9 73.8 79.76 80.41 82.68 78.6 77.7 74.8
24/01/2020 19:22:40 79.01 80.22 82.09 78 76.9 73.8 79.55 80.74 82.68 78.7 77.7 74.8
24/01/2020 19:22:41 77.73 78.85 82.09 78 76.9 73.8 78.52 79.4 82.68 78.7 77.7 74.8
24/01/2020 19:22:42 74.83 78.29 82.09 78 76.9 73.8 75.84 78.94 82.68 78.7 77.7 74.8
24/01/2020 19:22:43 74.28 76.41 82.09 78 76.9 73.8 79.4 79.42 82.68 78.7 77.7 74.8
24/01/2020 19:22:44 76.47 76.47 82.09 78 76.9 73.8 77.16 78.16 82.68 78.7 77.7 74.8
24/01/2020 19:22:45 76.23 77.22 82.09 78 76.9 73.8 77.24 78.51 82.68 78.7 77.7 74.8
24/01/2020 19:22:46 72.37 76.12 82.09 78 76.9 73.8 73.95 77.24 82.68 78.7 77.7 74.8
24/01/2020 19:22:47 73.83 74.24 82.09 78 76.9 73.8 74.31 75.41 82.68 78.7 77.7 74.8
24/01/2020 19:22:48 75.86 75.64 82.09 78 76.9 73.8 77.11 76.77 82.68 78.7 77.7 74.8
24/01/2020 19:22:49 74.12 75.25 82.09 78 76.9 73.8 75.14 76.43 82.68 78.7 77.7 74.8
24/01/2020 19:22:50 73.55 74.86 82.09 78 76.9 73.8 74.5 75.91 82.68 78.7 77.7 74.8
24/01/2020 19:22:51 75.57 75.29 82.09 78 76.9 73.8 76.79 76.32 82.68 78.7 77.7 74.8
24/01/2020 19:22:52 76.04 76.08 82.09 78 76.9 73.8 80.03 79.51 82.68 78.7 77.7 74.8
24/01/2020 19:22:53 76.81 76.93 82.08 78 76.9 73.8 78.22 79.6 82.65 78.7 77.7 74.8
24/01/2020 19:22:54 72.69 76.61 80.84 78 76.9 73.8 74.52 78.74 81.36 78.7 77.7 74.8
24/01/2020 19:22:55 76.07 75.83 80.49 78 76.9 73.8 76.56 76.95 80.75 78.7 77.7 74.8
24/01/2020 19:22:56 74.16 75.41 80.22 78 76.9 73.8 75.39 76.51 80.74 78.7 77.7 74.8
24/01/2020 19:22:57 73.75 74.71 80.22 78 76.9 73.8 74.63 75.9 80.74 78.7 77.7 74.8
24/01/2020 19:22:58 74.67 75.15 80.22 78 76.9 73.8 75.58 76.02 80.74 78.7 77.7 74.8
24/01/2020 19:22:59 73.1 74.38 80.22 78 76.9 73.8 74.24 75.3 80.74 78.7 77.7 74.8
24/01/2020 19:23:00 76.22 75.65 80.22 78 76.9 73.8 76.71 76.3 80.74 78.7 77.7 74.8
24/01/2020 19:23:01 77.33 76.91 80.22 78 76.9 73.9 77.92 77.57 80.74 78.7 77.7 74.8
24/01/2020 19:23:02 77.17 77.25 80.22 78 76.9 73.9 77.42 77.61 80.74 78.7 77.7 74.8
24/01/2020 19:23:03 77.12 77.21 80.22 78 76.9 73.9 77.63 77.59 80.74 78.7 77.7 74.8
24/01/2020 19:23:04 78.25 78.07 80.22 78 76.9 73.9 78.76 78.58 80.74 78.7 77.7 74.8
24/01/2020 19:23:05 76.55 77.93 80.22 78 76.9 73.9 77.36 78.43 80.74 78.7 77.7 74.8
24/01/2020 19:23:06 78.63 78.41 80.22 78 76.9 73.9 79.85 79.53 80.74 78.7 77.7 74.8
24/01/2020 19:23:07 78.4 78.71 80.22 78 76.9 73.9 80.23 80.35 80.74 78.7 77.7 74.8
24/01/2020 19:23:08 77.88 78.41 80.22 78 76.9 73.9 78.61 80.09 80.74 78.7 77.7 74.8
24/01/2020 19:23:09 79.05 79.11 80.22 78 76.9 73.9 79.94 80.16 80.74 78.7 77.7 74.8
24/01/2020 19:23:10 79.03 79.16 79.16 78.1 76.9 73.9 79.51 79.72 80.35 78.7 77.7 74.8
24/01/2020 19:23:11 76.5 78.92 79.16 78.1 76.9 73.9 77.61 79.66 80.35 78.7 77.7 74.8
24/01/2020 19:23:12 72.51 77.59 79.16 78 76.9 73.9 73.62 78.48 80.35 78.7 77.7 74.8
24/01/2020 19:23:13 78.25 77.97 79.16 78.1 76.9 73.9 78.74 78.46 80.35 78.7 77.7 74.8
24/01/2020 19:23:14 74.19 77.95 79.16 78 76.9 73.9 75.18 78.43 80.35 78.7 77.7 74.8
24/01/2020 19:23:15 78.22 78.03 79.16 78 76.9 73.9 78.5 78.34 80.35 78.7 77.7 74.8
24/01/2020 19:23:16 76.8 77.98 79.16 78.1 76.9 73.9 78.05 78.32 80.35 78.7 77.7 74.8
24/01/2020 19:23:17 78.67 78.44 79.16 78.1 76.9 73.9 79.24 79.08 80.35 78.7 77.7 74.9
24/01/2020 19:23:18 80.27 79.57 79.57 78.1 76.9 73.9 80.42 79.91 80.35 78.7 77.7 74.9
24/01/2020 19:23:19 79.05 80.09 80.09 78.1 76.9 73.9 79.23 80.12 80.35 78.7 77.7 74.9
24/01/2020 19:23:20 80.19 80.1 80.1 78.1 76.9 73.9 80.85 80.61 80.61 78.7 77.7 74.9
24/01/2020 19:23:21 79.2 80.07 80.1 78.1 77 73.9 79.35 80.54 80.61 78.7 77.8 74.9
24/01/2020 19:23:22 76.26 79.41 80.1 78.1 77 73.9 76.76 79.66 80.61 78.7 77.8 74.9
24/01/2020 19:23:23 77.37 78.18 80.1 78.1 77 73.9 77.57 78.36 80.61 78.7 77.8 74.9
24/01/2020 19:23:24 74.64 77.35 80.1 78.1 77 73.9 75.72 77.64 80.61 78.7 77.8 74.9
24/01/2020 19:23:25 74.88 76.06 80.1 78.1 77 73.9 75.27 76.74 80.61 78.7 77.8 74.9
24/01/2020 19:23:26 74.02 75.25 80.1 78.1 76.9 73.9 74.84 75.79 80.61 78.7 77.7 74.9
24/01/2020 19:23:27 77.13 76.51 80.1 78.1 76.9 73.9 78.02 77.34 80.61 78.7 77.7 74.9
24/01/2020 19:23:28 77.27 77.14 80.1 78.1 77 73.9 78.14 78.08 80.61 78.7 77.8 74.9
24/01/2020 19:23:29 77.9 77.71 80.1 78.1 77 73.9 78.7 78.56 80.61 78.7 77.8 74.9
24/01/2020 19:23:30 77.96 77.93 80.1 78.1 77 73.9 78.82 78.83 80.61 78.7 77.8 74.9
24/01/2020 19:23:31 77.5 77.84 80.1 78.1 77 73.9 78.25 78.66 80.61 78.7 77.8 74.9
24/01/2020 19:23:32 78.03 78.07 80.1 78.1 77 73.9 78.25 78.61 80.61 78.7 77.8 74.9
24/01/2020 19:23:33 77.07 77.99 80.1 78.1 77 73.9 77.39 78.42 80.61 78.7 77.8 74.9
24/01/2020 19:23:34 76.92 77.22 80.1 78.1 77 73.9 77.79 77.88 80.61 78.7 77.8 74.9
24/01/2020 19:23:35 78.65 78.34 80.1 78.1 77 73.9 79.33 78.93 80.61 78.7 77.8 74.9
24/01/2020 19:23:36 79.32 79.01 80.1 78.1 77 73.9 79.54 79.38 80.61 78.7 77.8 74.9
24/01/2020 19:23:37 78.15 79.07 80.1 78.1 77 74 78.32 79.35 80.61 78.7 77.8 74.9
24/01/2020 19:23:38 77.94 78.92 80.1 78.1 77 74 78.52 79.2 80.61 78.7 77.8 74.9
24/01/2020 19:23:39 79.96 79.61 80.1 78.1 77 74 80.45 80.07 80.61 78.7 77.8 74.9
24/01/2020 19:23:40 80.03 80.36 80.36 78.1 77 74 80.13 80.6 80.61 78.8 77.8 74.9
24/01/2020 19:23:41 76.46 79.61 80.36 78.1 77 74 77.4 79.88 80.61 78.7 77.8 74.9
24/01/2020 19:23:42 77.53 78.36 80.36 78.1 77 74 78.71 79.13 80.61 78.7 77.8 74.9
24/01/2020 19:23:43 78.07 78 80.36 78.1 77 74 78.75 78.74 80.61 78.8 77.8 74.9
24/01/2020 19:23:44 79.45 79.04 80.36 78.1 77 74 79.83 79.51 80.61 78.8 77.8 74.9
24/01/2020 19:23:45 79.69 79.86 80.36 78.1 77 74 80.07 80.28 80.61 78.8 77.8 74.9
24/01/2020 19:23:46 76.48 79.16 80.36 78.1 77 74 77.43 79.61 80.61 78.8 77.8 74.9
24/01/2020 19:23:47 78.53 78.4 80.36 78.1 77 74 79.08 79.01 80.61 78.8 77.8 74.9
24/01/2020 19:23:48 78.4 78.63 80.36 78.1 77 74 78.68 78.97 80.61 78.8 77.8 74.9
24/01/2020 19:23:49 81.05 80.65 80.65 78.2 77 74 80.64 80.4 80.61 78.8 77.8 74.9
24/01/2020 19:23:50 84.34 83.19 83.19 78.2 77 74 83.85 82.76 82.76 78.8 77.8 74.9
24/01/2020 19:23:51 78.76 83.16 83.19 78.2 77.1 74 79.37 82.73 82.76 78.8 77.8 75
24/01/2020 19:23:52 85.86 85.11 85.11 78.3 77.1 74 85.24 84.55 84.55 78.9 77.9 75
24/01/2020 19:23:53 85.18 85.31 85.31 78.3 77.1 74 84.73 84.77 84.77 78.9 77.9 75
24/01/2020 19:23:54 89.77 88.82 88.82 78.5 77.2 74.1 88.66 87.81 87.81 79 77.9 75
24/01/2020 19:23:55 88.94 89.73 89.73 78.7 77.3 74.1 88 88.66 88.66 79.1 78 75
24/01/2020 19:23:56 88.85 89.25 89.73 78.8 77.3 74.2 88.01 88.35 88.66 79.2 78 75
24/01/2020 19:23:57 84.82 88.5 89.73 78.9 77.4 74.2 84.64 87.64 88.66 79.3 78 75.1
24/01/2020 19:23:58 84.51 87.04 89.73 78.9 77.4 74.2 83.67 86.38 88.66 79.3 78.1 75.1
24/01/2020 19:23:59 81.49 85.19 89.73 78.9 77.4 74.2 81.4 84.52 88.66 79.3 78.1 75.1
24/01/2020 19:24:00 80.59 83.34 89.73 78.9 77.4 74.2 81.02 82.95 88.66 79.3 78.1 75.1
24/01/2020 19:24:01 80.45 81.83 89.73 78.9 77.4 74.2 80.98 81.89 88.66 79.3 78.1 75.1
24/01/2020 19:24:02 79.94 80.9 89.73 78.9 77.4 74.2 80.42 81.24 88.66 79.3 78.1 75.1
24/01/2020 19:24:03 81.45 81.16 89.73 79 77.4 74.2 81.89 81.59 88.66 79.4 78.1 75.1
24/01/2020 19:24:04 78.92 81.39 89.73 79 77.4 74.2 79.71 81.86 88.66 79.4 78.1 75.1
24/01/2020 19:24:05 81.65 81.1 89.73 79 77.4 74.2 82.13 81.72 88.66 79.4 78.1 75.1
24/01/2020 19:24:06 82.86 82.31 89.73 79 77.5 74.2 82.67 82.31 88.66 79.4 78.1 75.1
24/01/2020 19:24:07 84 83.74 89.73 79.1 77.5 74.2 84.98 84.5 88.66 79.5 78.2 75.1
24/01/2020 19:24:08 79.53 83.81 89.73 79.1 77.5 74.2 80.31 84.58 88.66 79.5 78.2 75.1
24/01/2020 19:24:09 78.37 81.45 89.73 79.1 77.5 74.3 78.75 82.2 88.66 79.5 78.2 75.1
24/01/2020 19:24:10 77.39 79.73 89.73 79.1 77.5 74.3 77.45 80.32 88.66 79.5 78.2 75.1
24/01/2020 19:24:11 74.57 78.4 89.73 79 77.5 74.3 75.77 78.74 88.66 79.4 78.2 75.1
24/01/2020 19:24:12 76.29 76.48 89.73 79 77.5 74.3 76.94 77.19 88.66 79.4 78.2 75.1
24/01/2020 19:24:13 76.92 76.83 89.73 79 77.5 74.3 77.69 77.55 88.66 79.4 78.2 75.1
24/01/2020 19:24:14 76.22 77.21 89.73 79 77.5 74.3 76.77 77.9 88.66 79.4 78.2 75.1
24/01/2020 19:24:15 75.16 76.22 89.73 79 77.5 74.3 76.22 76.88 88.66 79.4 78.2 75.1
24/01/2020 19:24:16 74.81 75.56 89.73 79 77.5 74.3 75.83 76.46 88.66 79.4 78.2 75.1
24/01/2020 19:24:17 77.03 76.69 89.73 79 77.5 74.3 77.4 77.15 88.66 79.4 78.2 75.1
24/01/2020 19:24:18 77.53 77.42 89.73 79 77.5 74.3 78.56 78.26 88.66 79.4 78.2 75.1
24/01/2020 19:24:19 78.37 78.04 89.73 79 77.5 74.3 79.08 78.79 88.66 79.4 78.2 75.1
24/01/2020 19:24:20 80.27 79.67 89.73 79 77.5 74.3 80.78 80.22 88.66 79.5 78.2 75.1
24/01/2020 19:24:21 79.55 79.9 89.73 79 77.5 74.3 80.87 80.76 88.66 79.5 78.2 75.2
24/01/2020 19:24:22 78.43 79.54 89.73 79.1 77.5 74.3 78.93 80.62 88.66 79.5 78.2 75.2
24/01/2020 19:24:23 77.93 78.94 89.73 79.1 77.5 74.3 78.85 79.74 88.66 79.5 78.2 75.2
24/01/2020 19:24:24 76.97 78.24 89.73 79.1 77.5 74.3 77.92 79.11 88.66 79.5 78.2 75.2
24/01/2020 19:24:25 79.45 79.15 89.25 79.1 77.5 74.3 80.48 80.21 88.35 79.5 78.2 75.2
24/01/2020 19:24:26 76 78.63 88.5 79.1 77.5 74.3 77.93 79.77 87.64 79.5 78.2 75.2
24/01/2020 19:24:27 75.25 77.15 87.04 79.1 77.5 74.3 76.5 78.47 86.38 79.5 78.2 75.2
24/01/2020 19:24:28 77.72 77.43 85.19 79.1 77.5 74.3 78.8 78.56 84.58 79.5 78.2 75.2
24/01/2020 19:24:29 80.59 80.52 83.81 79.1 77.6 74.3 79.89 80.28 84.58 79.5 78.2 75.2
24/01/2020 19:24:30 79.43 79.72 83.81 79.1 77.6 74.3 79.97 80.02 84.58 79.5 78.2 75.2
24/01/2020 19:24:31 82.75 81.76 83.81 79.1 77.6 74.3 82.73 81.87 84.58 79.5 78.2 75.2
24/01/2020 19:24:32 80.99 82.32 83.81 79.1 77.6 74.3 80.84 82.22 84.58 79.5 78.2 75.2
24/01/2020 19:24:33 81 81.46 83.81 79.1 77.6 74.3 81.09 81.5 84.58 79.5 78.3 75.2
24/01/2020 19:24:34 78.88 80.79 83.81 79.1 77.6 74.3 79.92 80.97 84.58 79.5 78.3 75.2
24/01/2020 19:24:35 80.98 81.01 83.81 79.1 77.6 74.3 82.79 82.33 84.58 79.5 78.3 75.2
24/01/2020 19:24:36 78.88 80.58 83.81 79.1 77.6 74.3 79.76 82.21 84.58 79.5 78.3 75.2
24/01/2020 19:24:37 76.84 79.55 83.81 79.1 77.6 74.3 77.85 80.77 84.58 79.5 78.3 75.2
24/01/2020 19:24:38 75.79 78.01 82.32 79.1 77.6 74.3 76.96 79.12 82.33 79.5 78.3 75.2
24/01/2020 19:24:39 78.51 78.05 82.32 79.1 77.6 74.3 79.5 79.09 82.33 79.5 78.3 75.2
24/01/2020 19:24:40 75.86 78.53 82.32 79.1 77.6 74.3 77.28 79.66 82.33 79.5 78.3 75.2
24/01/2020 19:24:41 75.37 76.33 82.32 79.1 77.6 74.3 76.22 77.56 82.33 79.5 78.3 75.2
24/01/2020 19:24:42 74 75.98 82.32 79.1 77.6 74.3 75.4 77.02 82.33 79.5 78.3 75.2
24/01/2020 19:24:43 74.3 74.95 82.32 79.1 77.6 74.3 75.61 76.11 82.33 79.5 78.3 75.2
24/01/2020 19:24:44 73.81 74.61 82.32 79.1 77.6 74.3 74.72 75.85 82.33 79.5 78.3 75.2
24/01/2020 19:24:45 77.92 76.77 82.32 79.1 77.6 74.4 78.22 77.35 82.33 79.5 78.3 75.2
24/01/2020 19:24:46 79.08 78.56 82.32 79.1 77.6 74.4 79.86 79.21 82.33 79.5 78.3 75.2
24/01/2020 19:24:47 76.58 78.01 82.32 79.1 77.6 74.4 77.28 78.74 82.33 79.5 78.3 75.2
24/01/2020 19:24:48 76.49 77.51 82.32 79.1 77.6 74.4 77 78.18 82.33 79.5 78.3 75.2
24/01/2020 19:24:49 74.58 77.19 82.32 79.1 77.6 74.4 75.28 77.69 82.33 79.5 78.3 75.2
24/01/2020 19:24:50 74.74 75.59 82.32 79.1 77.6 74.4 75.3 76.25 82.33 79.5 78.3 75.2
24/01/2020 19:24:51 75.18 75.47 82.32 79.1 77.6 74.4 76.4 76.39 82.33 79.5 78.3 75.2
24/01/2020 19:24:52 74.71 75.4 82.32 79.1 77.6 74.4 75.73 76.31 82.33 79.5 78.3 75.2
24/01/2020 19:24:53 75.22 75.5 82.32 79.1 77.6 74.4 75.73 76.27 82.33 79.5 78.3 75.2
24/01/2020 19:24:54 72.79 75.07 82.32 79.1 77.6 74.4 75.13 75.69 82.33 79.5 78.3 75.2
24/01/2020 19:24:55 75.46 75.2 82.32 79.1 77.6 74.4 76.1 76.12 82.33 79.5 78.3 75.2
24/01/2020 19:24:56 75.27 75.41 82.32 79.1 77.6 74.4 76.15 76.37 82.33 79.5 78.3 75.2
24/01/2020 19:24:57 76.43 76.26 82.32 79 77.6 74.4 77 76.92 82.33 79.5 78.3 75.2
24/01/2020 19:24:58 76.54 76.62 82.32 79 77.6 74.4 76.99 77.06 82.33 79.5 78.3 75.2
24/01/2020 19:24:59 78.69 78.04 82.32 79.1 77.6 74.4 79.02 78.45 82.33 79.5 78.3 75.2
24/01/2020 19:25:00 80.82 80.17 82.32 79.1 77.6 74.4 81.06 80.41 82.33 79.5 78.3 75.2
24/01/2020 19:25:01 81.18 81.06 82.32 79.1 77.6 74.4 80.93 80.99 82.33 79.5 78.3 75.2
24/01/2020 19:25:02 79.14 80.65 81.46 79.1 77.6 74.4 79.46 80.59 82.33 79.5 78.3 75.2
24/01/2020 19:25:03 79.01 79.88 81.06 79.1 77.6 74.4 79.7 80.05 82.33 79.5 78.3 75.3
24/01/2020 19:25:04 81.15 80.82 81.06 79.1 77.7 74.4 81.37 81.04 82.33 79.5 78.3 75.3
24/01/2020 19:25:05 77.43 80.64 81.06 79.1 77.7 74.4 78.17 80.91 82.21 79.5 78.3 75.3
24/01/2020 19:25:06 75.6 78.79 81.06 79 77.7 74.4 76.59 79.26 81.04 79.5 78.3 75.3
24/01/2020 19:25:07 76.94 77.45 81.06 79.1 77.7 74.4 77.59 78.06 81.04 79.5 78.3 75.3
24/01/2020 19:25:08 77.46 78.06 81.06 79.1 77.7 74.4 77.68 78.31 81.04 79.5 78.3 75.3
24/01/2020 19:25:09 74.65 77.22 81.06 79 77.7 74.4 75.27 77.71 81.04 79.4 78.3 75.3
24/01/2020 19:25:10 75.52 75.88 81.06 79 77.7 74.4 76.6 76.76 81.04 79.4 78.3 75.3
24/01/2020 19:25:11 76.93 76.85 81.06 79 77.6 74.4 77.39 77.37 81.04 79.4 78.3 75.3
24/01/2020 19:25:12 77.33 77.26 81.06 79 77.6 74.4 78.14 77.91 81.04 79.4 78.3 75.3
24/01/2020 19:25:13 72.89 77.16 81.06 79 77.6 74.4 74.4 77.83 81.04 79.4 78.3 75.3
24/01/2020 19:25:14 72.75 74.96 81.06 79 77.6 74.4 73.61 75.99 81.04 79.4 78.3 75.3
24/01/2020 19:25:15 75.52 75.21 81.06 79 77.6 74.4 76.43 76.09 81.04 79.4 78.3 75.3
24/01/2020 19:25:16 78.92 78.14 81.06 79 77.6 74.4 79.57 78.75 81.04 79.4 78.3 75.3
24/01/2020 19:25:17 77.22 78.2 81.06 79 77.7 74.4 78.27 78.85 81.04 79.4 78.3 75.3
24/01/2020 19:25:18 75.32 77.48 81.06 79 77.6 74.4 76.4 78.42 81.04 79.4 78.3 75.3
24/01/2020 19:25:19 77.15 77.36 81.06 79 77.7 74.4 77.71 78.09 81.04 79.4 78.3 75.3
24/01/2020 19:25:20 75.01 76.72 81.06 79 77.7 74.4 75.58 77.44 81.04 79.4 78.3 75.3
24/01/2020 19:25:21 73.3 75.66 81.06 79 77.6 74.4 74.64 76.33 81.04 79.4 78.3 75.3
24/01/2020 19:25:22 76.59 75.94 81.06 79 77.6 74.4 77.2 76.68 81.04 79.3 78.3 75.3
24/01/2020 19:25:23 77.7 77.37 81.06 79 77.6 74.4 77.86 77.66 81.04 79.3 78.3 75.3
24/01/2020 19:25:24 76.84 77.74 81.06 79 77.6 74.4 77.24 77.98 81.04 79.3 78.3 75.3
24/01/2020 19:25:25 75.73 76.86 81.06 79 77.6 74.4 76.31 77.28 81.04 79.3 78.3 75.3
24/01/2020 19:25:26 76.94 77.09 81.06 79 77.6 74.4 77.52 77.51 81.04 79.3 78.3 75.3
24/01/2020 19:25:27 76.9 77 81.06 79 77.6 74.4 77.67 77.65 81.04 79.3 78.3 75.3
24/01/2020 19:25:28 74.69 76.79 81.06 79 77.6 74.4 75.68 77.45 81.04 79.3 78.3 75.3
24/01/2020 19:25:29 75.96 76.1 81.06 79 77.6 74.4 76.98 76.98 81.04 79.3 78.3 75.3
24/01/2020 19:25:30 77.77 77.34 81.06 79 77.6 74.4 78.62 78.23 81.04 79.3 78.3 75.3
24/01/2020 19:25:31 75.62 77.36 80.82 79 77.6 74.4 76.63 78.28 81.04 79.3 78.3 75.3
24/01/2020 19:25:32 74.44 76.24 80.82 79 77.6 74.4 74.99 77.18 81.04 79.3 78.3 75.3
24/01/2020 19:25:33 75.96 76.15 80.82 78.9 77.6 74.4 76.69 76.83 81.04 79.3 78.3 75.3
24/01/2020 19:25:34 74.29 75.49 80.64 78.9 77.6 74.4 75.45 76.25 80.91 79.3 78.3 75.3
24/01/2020 19:25:35 74.75 75.18 78.79 78.9 77.6 74.4 75.25 75.84 79.26 79.3 78.3 75.3
24/01/2020 19:25:36 73.1 74.9 78.2 78.9 77.6 74.4 74.13 75.56 78.85 79.3 78.3 75.3
24/01/2020 19:25:37 75.16 74.79 78.2 78.9 77.6 74.4 75.78 75.45 78.85 79.3 78.3 75.3
24/01/2020 19:25:38 75.95 76.25 78.2 78.9 77.6 74.5 76.21 76.59 78.85 79.3 78.3 75.3
24/01/2020 19:25:39 75.18 75.4 78.2 78.9 77.6 74.5 75.97 75.95 78.85 79.3 78.3 75.3
24/01/2020 19:25:40 75.29 76.04 78.2 78.9 77.6 74.5 75.79 76.48 78.85 79.3 78.3 75.3
24/01/2020 19:25:41 77.55 77.03 78.2 78.9 77.6 74.5 77.79 77.32 78.85 79.3 78.3 75.3
24/01/2020 19:25:42 79.26 78.48 78.48 78.9 77.6 74.5 79.55 78.75 78.85 79.3 78.3 75.3
24/01/2020 19:25:43 76.76 78.67 78.67 78.9 77.6 74.5 77.41 79.03 79.03 79.3 78.3 75.3
24/01/2020 19:25:44 75.07 77.18 78.67 78.9 77.6 74.5 75.71 77.72 79.03 79.3 78.3 75.3
24/01/2020 19:25:45 75.96 76.31 78.67 78.9 77.6 74.5 76.22 76.62 79.03 79.3 78.3 75.3
24/01/2020 19:25:46 80.11 79.01 79.01 78.9 77.6 74.5 80.15 79.21 79.21 79.3 78.3 75.3
24/01/2020 19:25:47 75.57 78.98 79.01 78.9 77.6 74.5 76.79 79.18 79.21 79.3 78.3 75.3
24/01/2020 19:25:48 75.84 77.34 79.01 78.9 77.7 74.5 76.75 78.15 79.21 79.3 78.3 75.3
24/01/2020 19:25:49 78.46 77.98 79.01 78.9 77.7 74.5 79.19 78.73 79.21 79.3 78.3 75.3
24/01/2020 19:25:50 77.31 77.76 79.01 78.9 77.7 74.5 82.75 82.12 82.12 79.3 78.3 75.3
24/01/2020 19:25:51 84.71 84.29 84.29 79 77.7 74.5 83.5 84.54 84.54 79.3 78.3 75.3
24/01/2020 19:25:52 78.85 81.94 84.29 79 77.7 74.5 79.1 82.1 84.54 79.3 78.3 75.3
24/01/2020 19:25:53 78.63 80.16 84.29 79 77.7 74.5 79.15 80.58 84.54 79.3 78.3 75.3
24/01/2020 19:25:54 77.1 79.16 84.29 79 77.7 74.5 77.61 79.56 84.54 79.3 78.4 75.3
24/01/2020 19:25:55 74.94 78.07 84.29 79 77.7 74.5 75.91 78.53 84.54 79.3 78.4 75.3
24/01/2020 19:25:56 76.74 76.89 84.29 79 77.7 74.5 77.15 77.45 84.54 79.3 78.4 75.4
24/01/2020 19:25:57 75.76 76.49 84.29 79 77.7 74.5 76.39 77.05 84.54 79.3 78.4 75.4
24/01/2020 19:25:58 78.77 77.92 84.29 78.9 77.7 74.5 79.26 78.45 84.54 79.3 78.3 75.4
24/01/2020 19:25:59 78.53 78.56 84.29 78.9 77.7 74.5 79 79.04 84.54 79.3 78.3 75.4
24/01/2020 19:26:00 77.11 78.36 84.29 78.9 77.7 74.5 77.57 78.77 84.54 79.3 78.3 75.4
24/01/2020 19:26:01 75.85 77.47 84.29 78.9 77.7 74.5 76.77 78.02 84.54 79.3 78.3 75.4
24/01/2020 19:26:02 76.74 77 84.29 78.9 77.7 74.5 77.93 77.96 84.54 79.3 78.3 75.4
24/01/2020 19:26:03 77.57 77.3 84.29 78.9 77.7 74.5 78.5 78.33 84.54 79.3 78.3 75.4
24/01/2020 19:26:04 77.85 77.84 84.29 78.9 77.7 74.5 78.87 79.01 84.54 79.3 78.3 75.4
24/01/2020 19:26:05 77.81 78.35 84.29 78.9 77.7 74.5 78.47 79.15 84.54 79.2 78.3 75.4
24/01/2020 19:26:06 78.85 78.72 84.29 78.9 77.7 74.5 79.24 79.17 84.54 79.2 78.3 75.4
24/01/2020 19:26:07 77.05 78.79 84.29 78.9 77.7 74.5 77.56 79.26 84.54 79.2 78.3 75.4
24/01/2020 19:26:08 77.61 77.97 84.29 78.9 77.7 74.5 78.28 78.45 84.54 79.2 78.4 75.4
24/01/2020 19:26:09 76.82 77.82 84.29 78.9 77.7 74.5 77.42 78.38 84.54 79.2 78.4 75.4
24/01/2020 19:26:10 76.87 77.16 84.29 78.9 77.7 74.5 77.51 77.82 84.54 79.2 78.4 75.4
24/01/2020 19:26:11 78.02 78.1 84.29 78.9 77.7 74.5 78.83 78.75 84.54 79.2 78.3 75.4
24/01/2020 19:26:12 78.02 78.07 84.29 78.8 77.7 74.5 78.67 78.79 84.54 79.2 78.3 75.4
24/01/2020 19:26:13 76.61 78.35 84.29 78.8 77.7 74.5 77.28 79.05 84.54 79.2 78.3 75.4
24/01/2020 19:26:14 74.38 76.93 84.29 78.8 77.7 74.5 75.85 77.62 84.54 79.2 78.3 75.4
24/01/2020 19:26:15 79.21 78.42 84.29 78.8 77.7 74.5 79.63 78.91 84.54 79.2 78.3 75.4
24/01/2020 19:26:16 77.38 78.46 84.29 78.8 77.7 74.5 78.42 78.9 84.54 79.2 78.4 75.4
24/01/2020 19:26:17 75.63 77.85 84.29 78.8 77.7 74.5 76.37 78.56 84.54 79.2 78.3 75.4
24/01/2020 19:26:18 76.91 77.01 84.29 78.8 77.7 74.5 77.67 77.75 84.54 79.2 78.4 75.4
24/01/2020 19:26:19 76.06 77.19 84.29 78.8 77.7 74.5 76.7 77.83 84.54 79.1 78.3 75.4
24/01/2020 19:26:20 76.2 76.54 84.29 78.7 77.7 74.5 77.15 77.41 84.54 79.1 78.4 75.4
24/01/2020 19:26:21 75.06 76.24 81.94 78.7 77.7 74.5 75.97 77.14 82.1 79.1 78.4 75.4
24/01/2020 19:26:22 76.12 76.47 80.16 78.7 77.7 74.5 76.76 77.11 80.58 79 78.4 75.4
24/01/2020 19:26:23 74.11 75.47 79.16 78.6 77.7 74.5 75.24 76.33 79.56 79 78.4 75.4
24/01/2020 19:26:24 75.77 75.59 78.79 78.6 77.7 74.6 76.68 76.44 79.26 79 78.4 75.4
24/01/2020 19:26:25 73.72 75.64 78.79 78.6 77.7 74.6 75 76.59 79.26 79 78.4 75.4
24/01/2020 19:26:26 77.19 76.5 78.79 78.6 77.7 74.6 77.38 76.89 79.26 79 78.4 75.4
24/01/2020 19:26:27 74.62 76.35 78.79 78.6 77.7 74.6 75.3 76.76 79.26 78.9 78.4 75.4
24/01/2020 19:26:28 74.07 75.68 78.79 78.6 77.7 74.6 74.86 76.15 79.26 78.9 78.4 75.4
24/01/2020 19:26:29 73.91 74.67 78.79 78.5 77.7 74.6 74.91 75.78 79.26 78.9 78.3 75.4
24/01/2020 19:26:30 73.67 74.12 78.79 78.5 77.7 74.6 74.53 74.9 79.26 78.9 78.3 75.4
24/01/2020 19:26:31 77.49 76.87 78.79 78.5 77.7 74.6 78.2 77.64 79.26 78.9 78.3 75.4
24/01/2020 19:26:32 75.16 77.03 78.79 78.5 77.7 74.6 76.17 77.78 79.26 78.9 78.3 75.4
24/01/2020 19:26:33 73.53 75.64 78.79 78.5 77.7 74.6 74.34 76.58 79.26 78.9 78.3 75.4
24/01/2020 19:26:34 72.32 74.41 78.79 78.5 77.7 74.6 73.69 75.31 79.26 78.9 78.3 75.4
24/01/2020 19:26:35 73.2 73.62 78.79 78.5 77.7 74.6 74.54 74.82 79.26 78.9 78.3 75.4
24/01/2020 19:26:36 75.15 74.71 78.79 78.4 77.7 74.6 76.01 75.69 79.26 78.8 78.3 75.4
24/01/2020 19:26:37 75.3 75.08 78.46 78.4 77.7 74.6 76.13 75.94 79.05 78.8 78.3 75.4
24/01/2020 19:26:38 75.72 75.85 78.46 78.4 77.7 74.6 76.06 76.27 79.05 78.8 78.3 75.4
24/01/2020 19:26:39 76.54 76.48 78.46 78.4 77.7 74.6 77.13 76.98 79.05 78.8 78.3 75.4
24/01/2020 19:26:40 79.24 78.47 78.47 78.4 77.7 74.6 79.63 78.84 79.05 78.8 78.4 75.4
24/01/2020 19:26:41 78.17 78.6 78.6 78.4 77.7 74.6 78.73 79.14 79.14 78.8 78.4 75.4
24/01/2020 19:26:42 79.06 79.32 79.32 78.4 77.7 74.6 79.47 79.65 79.65 78.8 78.4 75.4
24/01/2020 19:26:43 76.9 78.56 79.32 78.4 77.7 74.6 77.25 79.03 79.65 78.8 78.4 75.4
24/01/2020 19:26:44 76.14 77.44 79.32 78.4 77.7 74.6 77.17 77.86 79.65 78.8 78.4 75.4
24/01/2020 19:26:45 78.13 77.79 79.32 78.4 77.7 74.6 78.63 78.38 79.65 78.8 78.4 75.4
24/01/2020 19:26:46 79.65 79.12 79.32 78.4 77.7 74.6 80.25 79.77 79.77 78.8 78.4 75.4
24/01/2020 19:26:47 79.68 79.74 79.74 78.4 77.7 74.6 79.58 79.93 79.93 78.8 78.4 75.4
24/01/2020 19:26:48 78.17 79.42 79.74 78.4 77.7 74.6 78.73 79.58 79.93 78.8 78.4 75.4
24/01/2020 19:26:49 75.74 78.67 79.74 78.4 77.7 74.6 76.18 79.08 79.93 78.8 78.4 75.4
24/01/2020 19:26:50 74.79 76.8 79.74 78.4 77.7 74.6 75.15 77.26 79.93 78.8 78.4 75.4
24/01/2020 19:26:51 78.42 77.5 79.74 78.4 77.7 74.6 78.93 77.99 79.93 78.8 78.4 75.4
24/01/2020 19:26:52 79.14 78.79 79.74 78.4 77.7 74.6 79.54 79.18 79.93 78.8 78.4 75.4
24/01/2020 19:26:53 76.81 78.86 79.74 78.4 77.7 74.6 77.34 79.25 79.93 78.8 78.4 75.4
24/01/2020 19:26:54 77.14 77.61 79.74 78.4 77.7 74.6 77.87 78.21 79.93 78.8 78.4 75.4
24/01/2020 19:26:55 78.58 78.33 79.74 78.4 77.7 74.6 78.98 78.77 79.93 78.8 78.4 75.5
24/01/2020 19:26:56 78.78 79.45 79.74 78.4 77.8 74.6 79.17 79.86 79.93 78.8 78.4 75.5
24/01/2020 19:26:57 75.91 78.29 79.74 78.4 77.8 74.6 76.72 78.7 79.93 78.8 78.4 75.5
24/01/2020 19:26:58 74.41 76.9 79.74 78.4 77.8 74.6 75.44 77.53 79.93 78.8 78.4 75.5
24/01/2020 19:26:59 81 80.37 80.37 78.4 77.8 74.6 80.64 80.01 80.01 78.8 78.4 75.5
24/01/2020 19:27:00 80.23 80.34 80.37 78.4 77.8 74.6 80.74 80.64 80.64 78.8 78.4 75.5
24/01/2020 19:27:01 79.51 80.52 80.52 78.4 77.8 74.6 80.34 80.97 80.97 78.8 78.4 75.5
24/01/2020 19:27:02 81.04 81.16 81.16 78.5 77.8 74.6 80.84 81.11 81.11 78.9 78.4 75.5
24/01/2020 19:27:03 80.86 81.48 81.48 78.5 77.8 74.6 80.79 81.41 81.41 78.9 78.4 75.5
24/01/2020 19:27:04 78.9 80.92 81.48 78.5 77.8 74.6 79.56 80.9 81.41 78.9 78.4 75.5
24/01/2020 19:27:05 76.3 79.57 81.48 78.5 77.8 74.6 77.18 79.97 81.41 78.9 78.4 75.5
24/01/2020 19:27:06 80.38 79.76 81.48 78.5 77.8 74.6 80.76 80.18 81.41 78.9 78.4 75.5
24/01/2020 19:27:07 78.84 79.83 81.48 78.5 77.8 74.6 79.53 80.22 81.41 78.9 78.4 75.5
24/01/2020 19:27:08 78.84 79.04 81.48 78.5 77.8 74.6 79.29 79.63 81.41 78.9 78.4 75.5
24/01/2020 19:27:09 79.13 79.52 81.48 78.5 77.8 74.7 79.75 80.05 81.41 78.9 78.4 75.5
24/01/2020 19:27:10 81.01 80.5 81.48 78.6 77.8 74.7 81.65 81.17 81.41 79 78.4 75.5
24/01/2020 19:27:11 81.54 81.49 81.49 78.6 77.8 74.7 81.68 81.72 81.72 79 78.5 75.5
24/01/2020 19:27:12 81.87 82.12 82.12 78.6 77.8 74.7 82.25 82.4 82.4 79 78.5 75.5
24/01/2020 19:27:13 80.83 81.97 82.12 78.6 77.8 74.7 81.39 82.34 82.4 79 78.5 75.5
24/01/2020 19:27:14 75.86 80.94 82.12 78.6 77.8 74.7 76.74 81.4 82.4 79 78.5 75.5
24/01/2020 19:27:15 80.24 79.77 82.12 78.7 77.8 74.7 80.75 80.33 82.4 79.1 78.5 75.5
24/01/2020 19:27:16 77.91 79.74 82.12 78.7 77.8 74.7 78.79 80.29 82.4 79.1 78.5 75.5
24/01/2020 19:27:17 80.45 80 82.12 78.7 77.9 74.7 80.52 80.2 82.4 79.1 78.5 75.5
24/01/2020 19:27:18 79.59 80.01 82.12 78.7 77.9 74.7 80.15 80.35 82.4 79.1 78.5 75.5
24/01/2020 19:27:19 77.83 79.91 82.12 78.7 77.9 74.7 78.63 80.33 82.4 79.1 78.5 75.5
24/01/2020 19:27:20 77.18 78.51 82.12 78.7 77.9 74.7 77.88 79.2 82.4 79.1 78.5 75.5
24/01/2020 19:27:21 77.71 77.88 82.12 78.7 77.9 74.7 77.79 78.46 82.4 79.1 78.5 75.5
24/01/2020 19:27:22 78.49 78.34 82.12 78.7 77.9 74.7 79.02 78.77 82.4 79.1 78.5 75.5
24/01/2020 19:27:23 79.78 79.4 82.12 78.7 77.9 74.7 80.31 79.84 82.4 79 78.5 75.5
24/01/2020 19:27:24 78.85 79.93 82.12 78.7 77.9 74.7 79.23 80.26 82.4 79 78.5 75.5
24/01/2020 19:27:25 78.57 79.14 82.12 78.6 77.9 74.7 79.1 79.52 82.4 79 78.5 75.5
24/01/2020 19:27:26 78.66 79.19 82.12 78.7 77.9 74.7 78.96 79.56 82.4 79 78.5 75.5
24/01/2020 19:27:27 80.74 80.17 82.12 78.7 77.9 74.7 80.94 80.35 82.4 79 78.5 75.5
24/01/2020 19:27:28 80.69 81.02 82.12 78.7 77.9 74.7 81.13 81.36 82.4 79.1 78.5 75.5
24/01/2020 19:27:29 80.65 80.78 82.12 78.7 77.9 74.7 80.82 80.98 82.4 79.1 78.5 75.6
24/01/2020 19:27:30 77.49 80.62 82.12 78.7 77.9 74.7 84.34 84.27 84.27 79.1 78.5 75.6
24/01/2020 19:27:31 79.61 80.03 82.12 78.7 77.9 74.7 79.64 82.88 84.27 79.1 78.5 75.6
24/01/2020 19:27:32 78.27 78.98 82.12 78.7 77.9 74.7 78.87 80.94 84.27 79.1 78.6 75.6
24/01/2020 19:27:33 75.75 79.06 82.12 78.7 77.9 74.7 76.88 80.3 84.27 79.1 78.6 75.6
24/01/2020 19:27:34 76.43 76.77 82.12 78.7 77.9 74.7 77.39 77.9 84.27 79.1 78.6 75.6
24/01/2020 19:27:35 75.16 76.69 82.12 78.7 77.9 74.7 76.05 77.62 84.27 79.1 78.6 75.6
24/01/2020 19:27:36 75.58 76 82.12 78.7 77.9 74.7 76.76 77.04 84.27 79.1 78.6 75.6
24/01/2020 19:27:37 75.1 75.94 82.12 78.7 77.9 74.7 75.97 76.99 84.27 79.1 78.6 75.6
24/01/2020 19:27:38 78.39 78.19 82.12 78.7 77.9 74.7 79.45 79.2 84.27 79.1 78.6 75.6
24/01/2020 19:27:39 75.18 77.5 82.12 78.6 77.9 74.7 76.35 78.52 84.27 79.1 78.6 75.6
24/01/2020 19:27:40 75.69 76.44 82.12 78.6 77.9 74.7 76.64 77.47 84.27 79.1 78.6 75.6
24/01/2020 19:27:41 77.98 77.55 82.12 78.6 77.9 74.7 79.44 78.85 84.27 79.1 78.6 75.6
24/01/2020 19:27:42 78.27 78.14 81.97 78.6 77.9 74.7 78.98 79.05 84.27 79.1 78.6 75.6
24/01/2020 19:27:43 76.09 78.08 81.02 78.6 77.9 74.7 76.8 78.89 84.27 79.1 78.6 75.6
24/01/2020 19:27:44 76.94 77.2 81.02 78.6 77.9 74.7 77.77 77.96 84.27 79.1 78.6 75.6
24/01/2020 19:27:45 76.13 76.91 81.02 78.6 77.9 74.7 76.69 77.67 84.27 79.1 78.6 75.6
24/01/2020 19:27:46 75.71 76.54 81.02 78.7 77.9 74.7 76.42 77.13 84.27 79.1 78.6 75.6
24/01/2020 19:27:47 79.51 78.64 81.02 78.7 77.9 74.8 80.25 79.26 84.27 79.1 78.6 75.6
24/01/2020 19:27:48 81.13 80.74 81.02 78.7 78 74.8 81.18 81.05 84.27 79.1 78.6 75.6
24/01/2020 19:27:49 78.15 79.94 81.02 78.7 78 74.8 78.69 80.26 84.27 79.1 78.6 75.6
24/01/2020 19:27:50 77.49 78.72 81.02 78.7 78 74.8 78.38 79.17 84.27 79.1 78.6 75.6
24/01/2020 19:27:51 80.5 80.26 81.02 78.7 78 74.8 81.14 80.87 84.27 79.1 78.6 75.6
24/01/2020 19:27:52 81.09 81.27 81.27 78.7 78 74.8 81.4 81.74 84.27 79.1 78.6 75.6
24/01/2020 19:27:53 77.48 80.45 81.27 78.7 78 74.8 78.35 80.87 84.27 79.1 78.6 75.6
24/01/2020 19:27:54 76.11 78.74 81.27 78.7 78 74.8 76.96 79.4 84.27 79.1 78.6 75.6
24/01/2020 19:27:55 76.76 77.24 81.27 78.7 78 74.8 77.29 77.95 84.27 79.1 78.6 75.6
24/01/2020 19:27:56 74.99 76.91 81.27 78.7 78 74.8 75.86 77.54 84.27 79.1 78.6 75.6
24/01/2020 19:27:57 76.33 76.29 81.27 78.7 78 74.8 77 77.01 84.27 79.1 78.6 75.6
24/01/2020 19:27:58 79.69 78.55 81.27 78.8 78 74.8 80.29 79.23 84.27 79.2 78.6 75.6
24/01/2020 19:27:59 79.13 79.07 81.27 78.8 78 74.8 79.57 79.54 84.27 79.2 78.6 75.6
24/01/2020 19:28:00 78.03 79.06 81.27 78.8 78 74.8 78.59 79.53 82.88 79.2 78.6 75.6
24/01/2020 19:28:01 78.14 78.72 81.27 78.8 78 74.8 78.97 79.25 81.74 79.2 78.6 75.6
24/01/2020 19:28:02 79.49 79.26 81.27 78.8 78 74.8 79.63 79.56 81.74 79.2 78.6 75.6
24/01/2020 19:28:03 79.38 79.76 81.27 78.8 78 74.8 80.08 80.03 81.74 79.2 78.6 75.6
24/01/2020 19:28:04 80.39 80.15 81.27 78.8 78 74.8 80.7 80.58 81.74 79.2 78.6 75.6
24/01/2020 19:28:05 78.8 79.93 81.27 78.8 78 74.8 79.2 80.31 81.74 79.2 78.6 75.6
24/01/2020 19:28:06 78.31 79.17 81.27 78.8 78 74.8 78.82 79.55 81.74 79.2 78.6 75.6
24/01/2020 19:28:07 79.07 79.46 81.27 78.8 78 74.8 79.26 79.65 81.74 79.2 78.6 75.6
24/01/2020 19:28:08 81.51 81 81.27 78.8 78 74.8 81.35 80.95 81.74 79.2 78.6 75.6
24/01/2020 19:28:09 82.07 81.81 81.81 78.8 78 74.8 82.26 81.9 81.9 79.2 78.6 75.6
24/01/2020 19:28:10 80.75 81.55 81.81 78.8 78 74.8 81.08 81.71 81.9 79.2 78.6 75.7
24/01/2020 19:28:11 80.38 81.2 81.81 78.8 78 74.8 80.68 81.5 81.9 79.2 78.6 75.7
24/01/2020 19:28:12 80.63 81.31 81.81 78.9 78.1 74.8 81.05 81.61 81.9 79.3 78.7 75.7
24/01/2020 19:28:13 80.65 80.66 81.81 78.9 78.1 74.8 80.92 80.99 81.9 79.3 78.7 75.7
24/01/2020 19:28:14 81.3 81.36 81.81 78.9 78.1 74.8 81.82 81.71 81.9 79.3 78.6 75.7
24/01/2020 19:28:15 82.89 82.53 82.53 78.9 78.1 74.8 82.93 82.61 82.61 79.3 78.7 75.7
24/01/2020 19:28:16 81.68 82.38 82.53 78.9 78.1 74.9 81.45 82.45 82.61 79.3 78.7 75.7
24/01/2020 19:28:17 79.95 81.86 82.53 78.9 78.1 74.9 80.38 81.78 82.61 79.3 78.7 75.7
24/01/2020 19:28:18 77.7 80.82 82.53 78.9 78.1 74.9 78.37 80.99 82.61 79.3 78.7 75.7
24/01/2020 19:28:19 77.35 79.09 82.53 78.9 78.1 74.9 78.17 79.5 82.61 79.3 78.7 75.7
24/01/2020 19:28:20 81.14 80.29 82.53 78.9 78.1 74.9 81.87 81.03 82.61 79.3 78.7 75.7
24/01/2020 19:28:21 80.09 80.32 82.53 78.9 78.1 74.9 80.61 80.95 82.61 79.3 78.7 75.7
24/01/2020 19:28:22 76.82 80.1 82.53 78.9 78.1 74.9 77.4 80.68 82.61 79.3 78.7 75.7
24/01/2020 19:28:23 77.46 78.48 82.53 78.9 78.1 74.9 77.8 78.88 82.61 79.3 78.7 75.7
24/01/2020 19:28:24 76.73 77.54 82.53 78.9 78.1 74.9 77.59 78.14 82.61 79.3 78.7 75.7
24/01/2020 19:28:25 80.78 79.98 82.53 79 78.1 74.9 81.39 80.7 82.61 79.3 78.7 75.7
24/01/2020 19:28:26 79.76 80.41 82.53 79 78.1 74.9 80.1 81.09 82.61 79.4 78.7 75.7
24/01/2020 19:28:27 76.88 79.61 82.53 79 78.1 74.9 77.94 80.1 82.61 79.4 78.7 75.7
24/01/2020 19:28:28 80.68 80.2 82.53 79 78.1 74.9 81.15 80.55 82.61 79.4 78.7 75.7
24/01/2020 19:28:29 81.09 80.9 82.53 79 78.1 74.9 82.32 81.96 82.61 79.4 78.7 75.7
24/01/2020 19:28:30 84.15 83.71 83.71 79 78.1 74.9 84.28 83.95 83.95 79.4 78.7 75.7
24/01/2020 19:28:31 78.69 83.43 83.71 79 78.1 74.9 79.01 83.66 83.95 79.4 78.7 75.7
24/01/2020 19:28:32 75.84 81.08 83.71 79 78.1 74.9 77.12 81.34 83.95 79.4 78.7 75.7
24/01/2020 19:28:33 80.28 79.87 83.71 79 78.1 74.9 81.07 80.57 83.95 79.4 78.7 75.7
24/01/2020 19:28:34 81.5 81.23 83.71 79.1 78.2 74.9 81.36 81.3 83.95 79.4 78.7 75.7
24/01/2020 19:28:35 81.09 81.76 83.71 79.1 78.2 74.9 81.22 81.82 83.95 79.4 78.7 75.7
24/01/2020 19:28:36 80.03 80.73 83.71 79.1 78.2 74.9 80.67 80.88 83.95 79.4 78.7 75.7
24/01/2020 19:28:37 79.97 80.6 83.71 79.1 78.2 74.9 80.61 81.16 83.95 79.5 78.7 75.7
24/01/2020 19:28:38 79.88 80.36 83.71 79.1 78.2 74.9 80.27 80.79 83.95 79.5 78.8 75.7
24/01/2020 19:28:39 82.91 82.31 83.71 79.1 78.2 74.9 83.24 82.68 83.95 79.5 78.8 75.8
24/01/2020 19:28:40 80.3 81.84 83.71 79.1 78.2 74.9 81.12 82.21 83.95 79.5 78.8 75.8
24/01/2020 19:28:41 80.85 81.38 83.71 79.1 78.2 74.9 80.87 81.74 83.95 79.5 78.8 75.8
24/01/2020 19:28:42 77.89 80.73 83.71 79.1 78.2 74.9 78.05 81 83.95 79.5 78.8 75.8
24/01/2020 19:28:43 79.16 79.39 83.71 79.1 78.2 74.9 79.65 79.7 83.95 79.5 78.8 75.8
24/01/2020 19:28:44 81.25 80.7 83.71 79.1 78.2 75 81.26 80.79 83.95 79.5 78.8 75.8
24/01/2020 19:28:45 80.16 81.42 83.71 79.1 78.2 75 80.35 81.49 83.95 79.5 78.8 75.8
24/01/2020 19:28:46 78.06 80.16 83.71 79.1 78.2 75 78.77 80.33 83.95 79.5 78.8 75.8
24/01/2020 19:28:47 75.36 78.57 83.71 79.1 78.2 75 76.52 79.15 83.95 79.5 78.8 75.8
24/01/2020 19:28:48 78.32 78.04 83.71 79.1 78.2 75 78.92 78.64 83.95 79.5 78.8 75.8
24/01/2020 19:28:49 84.67 83.61 83.71 79.2 78.2 75 84.28 83.25 83.95 79.5 78.8 75.8
24/01/2020 19:28:50 87.56 86.98 86.98 79.2 78.3 75 86.94 86.39 86.39 79.6 78.8 75.8
24/01/2020 19:28:51 81.69 86.23 86.98 79.2 78.3 75 81.85 85.67 86.39 79.6 78.8 75.8
24/01/2020 19:28:52 89.1 88.29 88.29 79.3 78.3 75 89.16 88.47 88.47 79.7 78.9 75.8
24/01/2020 19:28:53 88.47 89.44 89.44 79.4 78.4 75.1 88.47 89.69 89.69 79.7 78.9 75.9
24/01/2020 19:28:54 80.53 87.92 89.44 79.2 78.4 75.1 81.15 87.93 89.69 79.6 78.9 75.9
24/01/2020 19:28:55 80.63 84.8 89.44 79.1 78.4 75.1 80.64 84.97 89.69 79.5 78.9 75.9
24/01/2020 19:28:56 80.55 82.76 89.44 79 78.4 75.1 80.68 82.89 89.69 79.5 78.9 75.9
24/01/2020 19:28:57 82.51 82.68 89.44 79 78.4 75.1 82.43 82.61 89.69 79.4 78.9 75.9
24/01/2020 19:28:58 82.23 82.58 89.44 78.9 78.4 75.1 82.1 82.48 89.69 79.4 78.9 75.9
24/01/2020 19:28:59 80.92 82.81 89.44 78.9 78.4 75.1 81.36 82.77 89.69 79.4 78.9 75.9
24/01/2020 19:29:00 76.88 81.23 89.44 78.9 78.4 75.1 77.92 81.49 89.69 79.4 78.9 75.9
24/01/2020 19:29:01 77.41 79.18 89.44 78.9 78.4 75.1 78.3 79.71 89.69 79.4 78.9 75.9
24/01/2020 19:29:02 77.43 77.9 89.44 78.9 78.4 75.1 78.37 78.68 89.69 79.4 79 75.9
24/01/2020 19:29:03 78.65 78.58 89.44 78.9 78.4 75.1 79.68 79.51 89.69 79.4 79 75.9
24/01/2020 19:29:04 77.83 78.26 89.44 78.9 78.4 75.1 78.21 79.24 89.69 79.4 79 75.9
24/01/2020 19:29:05 77.12 78.09 89.44 78.9 78.4 75.1 77.07 78.63 89.69 79.4 79 75.9
24/01/2020 19:29:06 76.05 77.89 89.44 78.8 78.4 75.1 77.21 78.06 89.69 79.3 79 75.9
24/01/2020 19:29:07 76.89 77.25 89.44 78.8 78.5 75.1 77.17 77.59 89.69 79.3 79 75.9
24/01/2020 19:29:08 77.81 78.29 89.44 78.8 78.5 75.1 78 78.42 89.69 79.3 79 75.9
24/01/2020 19:29:09 78.32 78.18 89.44 78.8 78.5 75.1 78.81 78.59 89.69 79.3 79 75.9
24/01/2020 19:29:10 77.67 78.01 89.44 78.8 78.5 75.1 82.12 81.96 89.69 79.3 79 75.9
24/01/2020 19:29:11 80.18 79.43 89.44 78.8 78.5 75.1 81.92 82.76 89.69 79.3 79 75.9
24/01/2020 19:29:12 78.53 79.82 89.44 78.8 78.5 75.1 79.15 81.67 89.69 79.3 79 75.9
24/01/2020 19:29:13 79.84 79.69 89.44 78.8 78.5 75.1 80.49 80.6 89.69 79.3 79 75.9
24/01/2020 19:29:14 78.92 79.67 89.44 78.8 78.5 75.1 80.36 80.9 89.69 79.4 79 75.9
24/01/2020 19:29:15 77.67 79.09 89.44 78.8 78.5 75.1 78.61 80.25 89.69 79.4 79 75.9
24/01/2020 19:29:16 77.71 78.41 89.44 78.8 78.5 75.1 78.38 79.38 89.69 79.4 79 75.9
24/01/2020 19:29:17 74.96 77.97 89.44 78.8 78.5 75.1 76.7 78.78 89.69 79.4 79 75.9
24/01/2020 19:29:18 76.25 76.81 89.44 78.8 78.5 75.1 76.89 77.6 89.69 79.4 79 75.9
24/01/2020 19:29:19 77.9 78 89.44 78.8 78.5 75.1 78.65 78.72 89.69 79.4 79 75.9
24/01/2020 19:29:20 77.18 78.33 89.44 78.8 78.5 75.1 78.56 79.38 89.69 79.3 79 75.9
24/01/2020 19:29:21 76.32 77.25 89.44 78.8 78.5 75.1 76.7 78.3 89.69 79.3 79 75.9
24/01/2020 19:29:22 76.92 77.94 89.44 78.8 78.5 75.1 77.3 78.29 89.69 79.3 79 75.9
24/01/2020 19:29:23 76.64 76.93 87.92 78.8 78.5 75.1 77.96 77.99 87.93 79.3 79 75.9
24/01/2020 19:29:24 73.47 76.64 84.8 78.8 78.5 75.1 74.96 77.73 84.97 79.3 79 75.9
24/01/2020 19:29:25 72.78 75.14 82.81 78.8 78.5 75.1 74.8 76.49 82.89 79.3 79 75.9
24/01/2020 19:29:26 73.61 73.76 82.81 78.8 78.5 75.1 75.01 75.46 82.77 79.3 79 75.9
24/01/2020 19:29:27 74.09 73.96 82.81 78.8 78.5 75.1 74.78 75 82.77 79.3 79 75.9
24/01/2020 19:29:28 74.46 74.34 82.81 78.8 78.5 75.1 75.56 75.38 82.77 79.3 79 75.9
24/01/2020 19:29:29 78.58 77.49 81.23 78.8 78.5 75.1 78.43 77.53 82.76 79.3 79 75.9
24/01/2020 19:29:30 76.74 77.24 79.82 78.8 78.5 75.1 77.13 77.44 82.76 79.3 79 75.9
24/01/2020 19:29:31 75.29 76.82 79.82 78.7 78.5 75.1 75.89 77.16 82.76 79.3 79 75.9
24/01/2020 19:29:32 75.32 75.99 79.82 78.7 78.5 75.1 76.15 76.59 82.76 79.2 79 75.9
24/01/2020 19:29:33 76.64 76.6 79.82 78.7 78.5 75.1 78 77.67 82.76 79.2 79 75.9
24/01/2020 19:29:34 75.02 76.07 79.82 78.7 78.5 75.1 75.99 77.21 82.76 79.2 79 75.9
24/01/2020 19:29:35 74.05 75.55 79.82 78.7 78.5 75.1 75.14 76.53 82.76 79.2 79 75.9
24/01/2020 19:29:36 75.09 75.28 79.82 78.7 78.5 75.1 75.98 76.27 82.76 79.2 79 75.9
24/01/2020 19:29:37 80.13 79.49 79.82 78.7 78.5 75.2 80.62 80.01 82.76 79.2 79 75.9
24/01/2020 19:29:38 78.18 79.55 79.82 78.7 78.5 75.2 79.23 80.36 82.76 79.2 79 75.9
24/01/2020 19:29:39 78.22 78.97 79.82 78.7 78.5 75.2 78.9 79.68 82.76 79.2 79 76
24/01/2020 19:29:40 82.24 81.43 81.43 78.7 78.5 75.2 82.59 81.84 82.76 79.2 79 76
24/01/2020 19:29:41 84 83.5 83.5 78.7 78.5 75.2 84.47 83.96 83.96 79.3 79 76
24/01/2020 19:29:42 78.85 82.91 83.5 78.8 78.5 75.2 79.25 83.41 83.96 79.3 79 76
24/01/2020 19:29:43 81.25 81.71 83.5 78.8 78.5 75.2 81.21 81.87 83.96 79.3 79 76
24/01/2020 19:29:44 76.95 80.83 83.5 78.8 78.5 75.2 77.12 80.97 83.96 79.3 79 76
24/01/2020 19:29:45 78.05 79.2 83.5 78.8 78.5 75.2 78.42 79.19 83.96 79.3 79.1 76
24/01/2020 19:29:46 77.32 78.26 83.5 78.8 78.5 75.2 78.64 78.77 83.96 79.3 79.1 76
24/01/2020 19:29:47 79.37 79.45 83.5 78.8 78.5 75.2 79.79 79.97 83.96 79.3 79.1 76
24/01/2020 19:29:48 79.37 79.63 83.5 78.8 78.5 75.2 79.9 80.1 83.96 79.3 79.1 76
24/01/2020 19:29:49 78.88 79.86 83.5 78.8 78.6 75.2 79.93 80.43 83.96 79.3 79.1 76
24/01/2020 19:29:50 76.23 79.1 83.5 78.8 78.6 75.2 77.35 79.89 83.96 79.3 79.1 76
24/01/2020 19:29:51 77.23 78.31 83.5 78.8 78.6 75.2 77.91 79.03 83.96 79.3 79.1 76
24/01/2020 19:29:52 78.16 78.09 83.5 78.8 78.6 75.2 78.81 78.72 83.96 79.3 79.1 76
24/01/2020 19:29:53 77.75 78.11 83.5 78.8 78.6 75.2 78.01 78.48 83.96 79.3 79.1 76
24/01/2020 19:29:54 73.91 77.67 83.5 78.8 78.6 75.2 75.38 78.13 83.96 79.3 79.1 76
24/01/2020 19:29:55 77.32 76.86 83.5 78.8 78.6 75.2 78.2 77.74 83.96 79.3 79.1 76
24/01/2020 19:29:56 80.89 79.69 83.5 78.8 78.6 75.2 81.76 80.7 83.96 79.4 79.1 76
24/01/2020 19:29:57 80.87 80.42 83.5 78.9 78.6 75.2 81.53 81.5 83.96 79.4 79.1 76
24/01/2020 19:29:58 82.17 81.75 83.5 78.9 78.6 75.2 82.36 82.11 83.96 79.4 79.1 76
24/01/2020 19:29:59 82.91 82.67 83.5 78.9 78.6 75.2 82.42 82.51 83.96 79.4 79.1 76
24/01/2020 19:30:00 80.57 82.65 83.5 78.9 78.6 75.2 81.06 82.38 83.96 79.4 79.1 76
24/01/2020 19:30:01 81.73 82.53 83.5 78.9 78.6 75.2 81.86 82.53 83.96 79.4 79.1 76
24/01/2020 19:30:02 76.25 81.09 83.5 78.9 78.6 75.2 77.59 81.29 83.96 79.4 79.1 76
24/01/2020 19:30:03 76.26 78.79 83.5 78.9 78.6 75.2 77.3 79.21 83.96 79.4 79.1 76
24/01/2020 19:30:04 81.09 80.28 83.5 78.9 78.6 75.2 81.33 80.6 83.96 79.4 79.1 76
24/01/2020 19:30:05 80.46 80.47 83.5 78.9 78.6 75.2 80.78 80.8 83.96 79.4 79.1 76
24/01/2020 19:30:06 80.96 81.07 83.5 78.9 78.6 75.3 81.43 81.51 83.96 79.4 79.1 76
24/01/2020 19:30:07 83.49 82.8 83.5 78.9 78.6 75.3 83.49 83.03 83.96 79.5 79.1 76
24/01/2020 19:30:08 78.54 82.09 83.5 78.9 78.6 75.3 79.47 82.22 83.96 79.5 79.1 76
24/01/2020 19:30:09 80.31 80.52 83.5 79 78.6 75.3 80.85 80.87 83.96 79.5 79.1 76
24/01/2020 19:30:10 81.87 81.4 83.5 79 78.6 75.3 81.8 81.49 83.96 79.5 79.1 76.1
24/01/2020 19:30:11 81.11 81.52 82.91 79 78.6 75.3 81.81 81.98 83.41 79.5 79.1 76.1
24/01/2020 19:30:12 81.62 81.99 82.8 79 78.7 75.3 81.81 82.24 83.03 79.5 79.2 76.1
24/01/2020 19:30:13 81.18 82.08 82.8 79 78.7 75.3 81.36 82.27 83.03 79.5 79.2 76.1
24/01/2020 19:30:14 81.81 81.98 82.8 79.1 78.7 75.3 82.05 82.24 83.03 79.6 79.2 76.1
24/01/2020 19:30:15 80.03 81.65 82.8 79.1 78.7 75.3 80.43 81.85 83.03 79.6 79.2 76.1
24/01/2020 19:30:16 78.06 80.43 82.8 79.1 78.7 75.3 79.05 80.86 83.03 79.6 79.2 76.1
24/01/2020 19:30:17 80 79.79 82.8 79.1 78.7 75.3 80.71 80.5 83.03 79.6 79.2 76.1
24/01/2020 19:30:18 80.86 80.61 82.8 79.1 78.7 75.3 81.44 81.3 83.03 79.6 79.2 76.1
24/01/2020 19:30:19 79.39 80.63 82.8 79.1 78.7 75.3 80.16 81.34 83.03 79.6 79.2 76.1
24/01/2020 19:30:20 81.94 81.87 82.8 79.1 78.7 75.3 81.89 81.87 83.03 79.6 79.2 76.1
24/01/2020 19:30:21 80.58 81.32 82.8 79.1 78.7 75.3 81.09 81.46 83.03 79.6 79.2 76.1
24/01/2020 19:30:22 79.73 80.92 82.8 79.1 78.7 75.3 80.31 81.24 83.03 79.6 79.2 76.1
24/01/2020 19:30:23 81.02 81.31 82.8 79.2 78.7 75.3 81.33 81.59 83.03 79.7 79.2 76.1
24/01/2020 19:30:24 77.66 80.49 82.8 79.2 78.7 75.3 78.14 80.91 83.03 79.7 79.2 76.1
24/01/2020 19:30:25 77.86 78.96 82.8 79.2 78.7 75.3 78.5 79.4 83.03 79.7 79.2 76.1
24/01/2020 19:30:26 78.11 78.34 82.8 79.2 78.7 75.3 78.28 78.86 83.03 79.7 79.2 76.1
24/01/2020 19:30:27 81.89 81.03 82.8 79.2 78.7 75.3 82.13 81.27 83.03 79.7 79.2 76.1
24/01/2020 19:30:28 78.26 81.04 82.8 79.2 78.7 75.3 79.06 81.28 83.03 79.7 79.2 76.1
24/01/2020 19:30:29 77.45 79.39 82.8 79.2 78.7 75.3 78.24 79.86 83.03 79.7 79.2 76.1
24/01/2020 19:30:30 77.93 78.65 82.8 79.2 78.7 75.3 78.22 79.05 83.03 79.7 79.2 76.1
24/01/2020 19:30:31 80.98 80.19 82.8 79.2 78.7 75.3 81.03 80.34 83.03 79.7 79.2 76.1
24/01/2020 19:30:32 78.66 80.54 82.8 79.2 78.7 75.3 79.02 80.67 83.03 79.7 79.2 76.1
24/01/2020 19:30:33 78.79 79.24 82.8 79.2 78.7 75.4 79.02 79.46 83.03 79.7 79.2 76.1
24/01/2020 19:30:34 74.96 78.9 82.8 79.2 78.7 75.4 75.86 79.2 83.03 79.7 79.2 76.1
24/01/2020 19:30:35 76.67 76.95 82.8 79.2 78.7 75.4 77.62 77.58 83.03 79.7 79.2 76.1
24/01/2020 19:30:36 79.6 78.8 82.8 79.2 78.7 75.4 80.01 79.24 83.03 79.7 79.2 76.1
24/01/2020 19:30:37 82.77 81.61 82.09 79.3 78.7 75.4 82.38 81.48 82.27 79.7 79.2 76.1
24/01/2020 19:30:38 78.06 81.13 82.08 79.3 78.7 75.4 78.42 81.09 82.27 79.7 79.2 76.1
24/01/2020 19:30:39 78.11 79.36 82.08 79.3 78.7 75.4 78.33 79.56 82.27 79.8 79.2 76.1
24/01/2020 19:30:40 78.35 78.89 82.08 79.3 78.7 75.4 78.69 79.1 82.27 79.8 79.2 76.1
24/01/2020 19:30:41 78.68 79.05 82.08 79.3 78.7 75.4 79.09 79.4 82.27 79.8 79.2 76.1
24/01/2020 19:30:42 80.69 80.4 82.08 79.3 78.8 75.4 80.69 80.42 82.27 79.8 79.2 76.1
24/01/2020 19:30:43 77.88 79.95 81.98 79.3 78.8 75.4 78.54 80.09 82.24 79.8 79.2 76.1
24/01/2020 19:30:44 77.17 78.82 81.87 79.3 78.8 75.4 77.5 79.17 81.87 79.8 79.2 76.1
24/01/2020 19:30:45 77.91 78.23 81.87 79.3 78.8 75.4 78.5 78.74 81.87 79.8 79.2 76.2
24/01/2020 19:30:46 78.47 78.79 81.87 79.3 78.8 75.4 78.72 79.06 81.87 79.8 79.2 76.2
24/01/2020 19:30:47 75.37 78.21 81.87 79.3 78.7 75.4 76.53 78.59 81.87 79.8 79.2 76.2
24/01/2020 19:30:48 78.3 77.98 81.87 79.3 78.7 75.4 78.09 78.11 81.87 79.8 79.2 76.2
24/01/2020 19:30:49 79.72 79.01 81.87 79.3 78.7 75.4 80.18 79.35 81.87 79.8 79.2 76.2
24/01/2020 19:30:50 75.96 78.97 81.61 79.3 78.7 75.4 76.99 79.29 81.59 79.8 79.2 76.2
24/01/2020 19:30:51 79.19 78.8 81.61 79.3 78.7 75.4 79.81 79.47 81.59 79.7 79.2 76.2
24/01/2020 19:30:52 78.64 79.14 81.61 79.3 78.7 75.4 78.71 79.68 81.59 79.7 79.2 76.2
24/01/2020 19:30:53 77.77 78.94 81.61 79.3 78.7 75.4 78.59 79.17 81.48 79.7 79.2 76.2
24/01/2020 19:30:54 77.97 78.52 81.61 79.3 78.7 75.4 78.48 79.19 81.48 79.7 79.2 76.2
24/01/2020 19:30:55 79.85 79.31 81.61 79.3 78.7 75.4 80.53 80.02 81.48 79.7 79.2 76.2
24/01/2020 19:30:56 77.1 79.33 81.61 79.3 78.7 75.4 77.77 80.04 81.48 79.7 79.2 76.2
24/01/2020 19:30:57 77.18 78.52 81.61 79.3 78.7 75.4 78.24 79.47 81.48 79.8 79.2 76.2
24/01/2020 19:30:58 73.99 77.29 81.61 79.3 78.7 75.4 75.32 78.15 81.48 79.7 79.2 76.2
24/01/2020 19:30:59 77.97 77.22 81.61 79.3 78.7 75.4 78.37 77.82 81.48 79.7 79.2 76.2
24/01/2020 19:31:00 81.97 81.29 81.61 79.3 78.7 75.4 81.42 80.78 81.48 79.8 79.2 76.2
24/01/2020 19:31:01 81.55 82.49 82.49 79.3 78.7 75.4 81.19 81.77 81.77 79.8 79.2 76.2
24/01/2020 19:31:02 79.5 80.96 82.49 79.3 78.7 75.4 79.77 80.68 81.77 79.8 79.2 76.2
24/01/2020 19:31:03 81.14 80.97 82.49 79.3 78.7 75.4 81.19 80.95 81.77 79.8 79.2 76.2
24/01/2020 19:31:04 80.65 81.08 82.49 79.3 78.7 75.4 80.33 81.03 81.77 79.8 79.2 76.2
24/01/2020 19:31:05 80.28 80.77 82.49 79.3 78.7 75.4 80.4 80.74 81.77 79.8 79.2 76.2
24/01/2020 19:31:06 76.59 80.51 82.49 79.3 78.7 75.4 77.1 80.53 81.77 79.8 79.2 76.2
24/01/2020 19:31:07 80.14 79.75 82.49 79.3 78.7 75.4 80.73 80.23 81.77 79.8 79.2 76.2
24/01/2020 19:31:08 79.85 80.02 82.49 79.4 78.7 75.4 80.33 80.54 81.77 79.8 79.2 76.2
24/01/2020 19:31:09 79.58 79.94 82.49 79.4 78.7 75.4 80.4 80.62 81.77 79.8 79.2 76.2
24/01/2020 19:31:10 79.67 79.78 82.49 79.4 78.7 75.4 79.91 80.42 81.77 79.8 79.2 76.2
24/01/2020 19:31:11 78.68 80.28 82.49 79.4 78.8 75.5 78.48 80.38 81.77 79.8 79.2 76.2
24/01/2020 19:31:12 83.29 82.5 82.5 79.4 78.8 75.5 84.23 83.33 83.33 79.8 79.2 76.2
24/01/2020 19:31:13 84.99 84.69 84.69 79.4 78.8 75.5 84.52 84.51 84.51 79.9 79.2 76.2
24/01/2020 19:31:14 78.64 84.09 84.69 79.4 78.8 75.5 79.32 83.91 84.51 79.9 79.3 76.2
24/01/2020 19:31:15 83.31 83.06 84.69 79.5 78.8 75.5 83.91 83.51 84.51 79.9 79.3 76.2
24/01/2020 19:31:16 79.52 82.54 84.69 79.5 78.8 75.5 79.91 83.01 84.51 79.9 79.3 76.2
24/01/2020 19:31:17 79.2 81.46 84.69 79.5 78.8 75.5 79.52 81.72 84.51 79.9 79.3 76.2
24/01/2020 19:31:18 77.22 79.7 84.69 79.5 78.8 75.5 77.77 80.1 84.51 79.9 79.3 76.2
24/01/2020 19:31:19 74.55 78.16 84.69 79.5 78.8 75.5 76.19 78.7 84.51 79.9 79.3 76.2
24/01/2020 19:31:20 77.1 76.98 84.69 79.5 78.8 75.5 77.58 77.65 84.51 79.9 79.3 76.2
24/01/2020 19:31:21 80.1 79.32 84.69 79.5 78.8 75.5 80.91 79.93 84.51 79.9 79.3 76.2
24/01/2020 19:31:22 82.27 82.05 84.69 79.5 78.8 75.5 81.64 81.74 84.51 79.9 79.3 76.2
24/01/2020 19:31:23 77.7 80.57 84.69 79.5 78.8 75.5 77.88 80.44 84.51 80 79.3 76.3
24/01/2020 19:31:24 78.72 79.58 84.69 79.5 78.8 75.5 78.75 79.47 84.51 80 79.3 76.3
24/01/2020 19:31:25 76.83 78.64 84.69 79.5 78.8 75.5 77.19 78.74 84.51 80 79.3 76.3
24/01/2020 19:31:26 76.48 77.61 84.69 79.5 78.8 75.5 77.99 78.22 84.51 80 79.3 76.3
24/01/2020 19:31:27 77.57 77.44 84.69 79.5 78.8 75.5 77.8 78.07 84.51 80 79.3 76.3
24/01/2020 19:31:28 75.88 77.14 84.69 79.5 78.8 75.5 76.27 77.7 84.51 80 79.3 76.3
24/01/2020 19:31:29 78.02 77.63 84.69 79.5 78.8 75.5 78.34 77.98 84.51 80 79.3 76.3
24/01/2020 19:31:30 79.47 79.43 84.69 79.5 78.8 75.5 79.92 79.79 84.51 80 79.3 76.3
24/01/2020 19:31:31 75.9 79.03 84.69 79.5 78.8 75.5 77.39 79.41 84.51 80 79.3 76.3
24/01/2020 19:31:32 76.51 77.66 84.69 79.5 78.8 75.5 77.25 78.39 84.51 80 79.3 76.3
24/01/2020 19:31:33 77.95 77.74 84.69 79.6 78.8 75.5 79.03 78.59 84.51 80 79.3 76.3
24/01/2020 19:31:34 76.01 77.79 84.69 79.6 78.8 75.5 77.17 78.61 84.51 80 79.3 76.3
24/01/2020 19:31:35 79.57 79.09 84.69 79.6 78.8 75.5 79.84 79.58 84.51 80 79.3 76.3
24/01/2020 19:31:36 80 79.79 84.69 79.6 78.8 75.5 80.46 80.21 84.51 80 79.3 76.3
24/01/2020 19:31:37 79.81 80.14 84.69 79.6 78.8 75.5 80.3 80.57 84.51 80 79.3 76.3
24/01/2020 19:31:38 78.25 79.82 84.69 79.6 78.8 75.5 78.98 80.44 84.51 80 79.3 76.3
24/01/2020 19:31:39 77.82 79.13 84.69 79.6 78.8 75.5 78.5 79.57 84.51 80 79.3 76.3
24/01/2020 19:31:40 76.35 77.99 84.69 79.6 78.8 75.5 76.82 78.64 84.51 80 79.3 76.3
24/01/2020 19:31:41 78.6 78.26 84.69 79.6 78.8 75.5 78.5 78.37 84.51 80 79.3 76.3
24/01/2020 19:31:42 77.14 78.26 84.69 79.6 78.8 75.5 77.43 78.37 84.51 80 79.3 76.3
24/01/2020 19:31:43 78.96 78.91 84.09 79.6 78.8 75.5 79.06 78.94 83.91 80 79.3 76.3
24/01/2020 19:31:44 76.81 78.96 83.06 79.6 78.8 75.5 77.41 78.97 83.51 80 79.3 76.3
24/01/2020 19:31:45 76.63 78.03 82.54 79.6 78.8 75.5 77.61 78.51 83.01 80 79.3 76.3
24/01/2020 19:31:46 76.56 77.4 82.05 79.6 78.8 75.5 77.21 77.99 81.74 80 79.3 76.3
24/01/2020 19:31:47 78.09 77.59 82.05 79.6 78.8 75.5 84.38 83.43 83.43 80 79.3 76.3
24/01/2020 19:31:48 75.7 77.67 82.05 79.6 78.8 75.5 76.47 82.24 83.43 80 79.3 76.3
24/01/2020 19:31:49 76.13 76.54 82.05 79.6 78.8 75.5 76.9 79.53 83.43 80 79.3 76.3
24/01/2020 19:31:50 79.17 78.43 82.05 79.6 78.8 75.5 79.63 79.38 83.43 80 79.3 76.3
24/01/2020 19:31:51 78.49 78.6 82.05 79.6 78.8 75.5 79.12 79.31 83.43 80 79.3 76.3
24/01/2020 19:31:52 78.04 78.78 80.57 79.6 78.8 75.6 78.65 79.33 83.43 80 79.3 76.3
24/01/2020 19:31:53 76.23 78.22 80.14 79.6 78.8 75.6 76.99 78.85 83.43 80 79.3 76.3
24/01/2020 19:31:54 76.46 77.11 80.14 79.6 78.8 75.6 77.81 77.9 83.43 80 79.3 76.3
24/01/2020 19:31:55 76.54 77 80.14 79.6 78.8 75.6 77.61 78 83.43 80 79.3 76.3
24/01/2020 19:31:56 79.5 79.15 80.14 79.6 78.8 75.6 79.37 79.21 83.43 80 79.3 76.3
24/01/2020 19:31:57 79.13 79.28 80.14 79.6 78.8 75.6 79.77 79.78 83.43 80 79.3 76.3
24/01/2020 19:31:58 76.13 78.94 80.14 79.6 78.8 75.6 77.35 79.49 83.43 80.1 79.3 76.3
24/01/2020 19:31:59 77.77 78.3 80.14 79.6 78.7 75.6 78.6 79.17 83.43 80 79.3 76.3
24/01/2020 19:32:00 73.81 77.62 80.14 79.6 78.7 75.6 75.22 78.43 83.43 80 79.2 76.3
24/01/2020 19:32:01 78.5 78.19 80.14 79.6 78.7 75.6 79.57 79.32 83.43 80 79.2 76.3
24/01/2020 19:32:02 77.47 78.56 80.14 79.5 78.7 75.6 85.19 84.71 84.71 80.1 79.3 76.3
24/01/2020 19:32:03 76.85 77.43 80.14 79.5 78.7 75.6 79.13 82.4 84.71 80.1 79.3 76.3
24/01/2020 19:32:04 74.05 76.98 80.14 79.5 78.7 75.6 76.25 80.9 84.71 80 79.3 76.3
24/01/2020 19:32:05 76.34 76.46 80.14 79.5 78.7 75.6 77.06 78.38 84.71 80 79.3 76.3
24/01/2020 19:32:06 74.07 76.19 80.14 79.5 78.7 75.6 75.04 77.72 84.71 80 79.2 76.3
24/01/2020 19:32:07 72.56 75.01 79.82 79.5 78.7 75.6 74.14 76.3 84.71 80 79.2 76.3
24/01/2020 19:32:08 76.97 76.29 79.28 79.5 78.7 75.6 78.06 77.46 84.71 80 79.2 76.3
24/01/2020 19:32:09 74.83 76.26 79.28 79.5 78.7 75.6 75.93 77.43 84.71 80 79.2 76.3
24/01/2020 19:32:10 76.74 76.77 79.28 79.5 78.7 75.6 77.68 77.77 84.71 80 79.2 76.3
24/01/2020 19:32:11 77.81 77.59 79.28 79.5 78.7 75.6 78.53 78.41 84.71 80 79.2 76.3
24/01/2020 19:32:12 76.25 77.58 79.28 79.4 78.7 75.6 77.01 78.29 84.71 80 79.2 76.3
24/01/2020 19:32:13 76.66 77.32 79.28 79.4 78.7 75.6 77.24 77.99 84.71 80 79.2 76.3
24/01/2020 19:32:14 74.73 76.33 79.28 79.4 78.7 75.6 75.67 77.06 84.71 80 79.2 76.3
24/01/2020 19:32:15 76.7 76.43 79.28 79.4 78.7 75.6 77.52 77.24 84.71 80 79.2 76.3
24/01/2020 19:32:16 76.41 76.87 79.28 79.4 78.7 75.6 76.94 77.54 84.71 79.9 79.2 76.3
24/01/2020 19:32:17 77.19 77 79.28 79.4 78.7 75.6 77.88 77.64 84.71 79.9 79.2 76.3
24/01/2020 19:32:18 79.38 79.01 79.28 79.4 78.7 75.6 79.62 79.32 84.71 79.9 79.2 76.3
24/01/2020 19:32:19 78.46 78.63 79.28 79.4 78.7 75.6 78.91 78.95 84.71 79.9 79.2 76.3
24/01/2020 19:32:20 80.15 79.75 79.75 79.4 78.7 75.6 80.27 80.06 84.71 79.9 79.2 76.4
24/01/2020 19:32:21 77.53 79.66 79.75 79.4 78.7 75.6 78.18 79.79 84.71 79.9 79.2 76.4
24/01/2020 19:32:22 78.53 78.91 79.75 79.4 78.7 75.6 79.06 79.4 84.71 79.9 79.2 76.4
24/01/2020 19:32:23 79.66 79.78 79.78 79.4 78.7 75.6 80.55 80.55 84.71 79.9 79.2 76.4
24/01/2020 19:32:24 76.61 79.28 79.78 79.4 78.7 75.6 77.54 79.93 84.71 79.9 79.2 76.4
24/01/2020 19:32:25 75.59 77.61 79.78 79.4 78.7 75.6 76.14 78.45 84.71 79.9 79.2 76.4
24/01/2020 19:32:26 75.34 76.42 79.78 79.4 78.7 75.6 76.24 77.11 84.71 79.9 79.2 76.4
24/01/2020 19:32:27 74.89 75.86 79.78 79.4 78.7 75.6 76.24 76.65 84.71 79.9 79.2 76.4
24/01/2020 19:32:28 78.3 77.58 79.78 79.4 78.7 75.6 78.79 78.08 84.71 79.9 79.2 76.4
24/01/2020 19:32:29 77.62 77.93 79.78 79.4 78.7 75.6 78.46 78.61 84.71 79.9 79.2 76.4
24/01/2020 19:32:30 75.93 77.57 79.78 79.4 78.7 75.6 77.2 78.36 84.71 79.9 79.2 76.4
24/01/2020 19:32:31 74.78 76.59 79.78 79.4 78.7 75.6 75.67 77.58 84.71 79.9 79.2 76.4
24/01/2020 19:32:32 77.53 77.13 79.78 79.4 78.7 75.6 77.96 77.75 82.4 79.9 79.2 76.4
24/01/2020 19:32:33 74.8 76.92 79.78 79.4 78.7 75.6 75.77 77.49 80.9 79.9 79.2 76.4
24/01/2020 19:32:34 76.05 76.15 79.78 79.4 78.7 75.6 76.76 76.88 80.55 79.9 79.2 76.4
24/01/2020 19:32:35 78.12 77.86 79.78 79.4 78.7 75.6 78.24 78.1 80.55 79.9 79.2 76.4
24/01/2020 19:32:36 75.49 77.48 79.78 79.4 78.7 75.6 76.02 77.73 80.55 79.9 79.2 76.4
24/01/2020 19:32:37 83.95 82.5 82.5 79.4 78.7 75.6 83 81.72 81.72 79.9 79.2 76.4
24/01/2020 19:32:38 80.61 82.74 82.74 79.4 78.7 75.6 80.43 82.02 82.02 79.9 79.2 76.4
24/01/2020 19:32:39 77.62 81.17 82.74 79.4 78.7 75.6 78.31 80.74 82.02 79.9 79.2 76.4
24/01/2020 19:32:40 76 79.23 82.74 79.4 78.7 75.6 76.81 79.29 82.02 79.9 79.2 76.4
24/01/2020 19:32:41 75.47 77.47 82.74 79.4 78.7 75.6 76.73 78.13 82.02 79.9 79.2 76.4
24/01/2020 19:32:42 76.46 76.55 82.74 79.4 78.7 75.6 77.41 77.45 82.02 79.9 79.2 76.4
24/01/2020 19:32:43 77.69 77.34 82.74 79.4 78.7 75.6 78.77 78.35 82.02 79.9 79.2 76.4
24/01/2020 19:32:44 75 77.52 82.74 79.4 78.7 75.6 76.06 78.46 82.02 79.9 79.2 76.4
24/01/2020 19:32:45 75.2 75.81 82.74 79.4 78.7 75.6 75.96 76.75 82.02 79.9 79.2 76.4
24/01/2020 19:32:46 77.29 76.63 82.74 79.4 78.7 75.6 78.03 77.51 82.02 79.9 79.2 76.4
24/01/2020 19:32:47 77.57 77.46 82.74 79.4 78.7 75.6 78.09 78.13 82.02 79.9 79.2 76.4
24/01/2020 19:32:48 78.67 78.58 82.74 79.4 78.7 75.6 81.71 81.04 82.02 79.9 79.2 76.4
24/01/2020 19:32:49 76.58 77.83 82.74 79.4 78.7 75.6 77.48 80.16 82.02 79.9 79.2 76.4
24/01/2020 19:32:50 78.09 77.79 82.74 79.4 78.7 75.6 78.76 78.91 82.02 79.9 79.2 76.4
24/01/2020 19:32:51 75.99 77.75 82.74 79.4 78.7 75.6 77.27 78.67 82.02 79.9 79.2 76.4
24/01/2020 19:32:52 76.29 76.58 82.74 79.4 78.7 75.6 77.41 77.85 82.02 79.9 79.2 76.4
24/01/2020 19:32:53 74.4 76.45 82.74 79.4 78.7 75.6 75.33 77.57 82.02 79.9 79.2 76.4
24/01/2020 19:32:54 74.31 75.41 82.74 79.3 78.7 75.6 75.86 76.28 82.02 79.8 79.2 76.4
24/01/2020 19:32:55 76.6 75.94 82.74 79.3 78.7 75.6 78.03 77.38 82.02 79.9 79.2 76.4
24/01/2020 19:32:56 74.19 75.9 82.74 79.3 78.7 75.6 75.39 77.29 82.02 79.9 79.2 76.4
24/01/2020 19:32:57 73.62 74.98 82.74 79.3 78.7 75.6 74.62 76.28 82.02 79.8 79.2 76.4
24/01/2020 19:32:58 76.6 76 82.74 79.3 78.7 75.6 77.46 76.93 82.02 79.8 79.2 76.4
24/01/2020 19:32:59 77.19 76.88 82.74 79.3 78.7 75.7 77.7 77.51 82.02 79.8 79.2 76.4
24/01/2020 19:33:00 74.96 76.79 82.74 79.3 78.7 75.7 76.38 77.66 82.02 79.8 79.2 76.4
24/01/2020 19:33:01 76.13 76.23 82.74 79.3 78.7 75.7 76.76 76.99 82.02 79.8 79.2 76.4
24/01/2020 19:33:02 76.29 76.6 82.74 79.3 78.7 75.7 77.32 77.46 82.02 79.8 79.2 76.4
24/01/2020 19:33:03 78 77.63 82.74 79.3 78.7 75.7 79.1 78.66 82.02 79.8 79.2 76.4
24/01/2020 19:33:04 76.83 77.99 82.74 79.3 78.7 75.7 77.95 78.98 82.02 79.8 79.3 76.4
24/01/2020 19:33:05 75.55 76.78 82.74 79.3 78.7 75.7 76.08 77.91 82.02 79.8 79.3 76.4
24/01/2020 19:33:06 77.69 77.38 82.74 79.3 78.7 75.7 78.73 78.35 82.02 79.8 79.3 76.4
24/01/2020 19:33:07 74.54 77.16 82.74 79.3 78.7 75.7 75.9 78.1 82.02 79.8 79.3 76.4
24/01/2020 19:33:08 76.43 76.44 81.17 79.3 78.7 75.7 76.91 77.11 81.04 79.8 79.3 76.4
24/01/2020 19:33:09 75.16 76.45 79.23 79.2 78.7 75.7 75.58 77.01 81.04 79.8 79.3 76.4
24/01/2020 19:33:10 74.97 75.94 78.58 79.2 78.7 75.7 75.71 76.27 81.04 79.7 79.3 76.4
24/01/2020 19:33:11 78.2 77.43 78.58 79.2 78.7 75.7 78.77 78 81.04 79.7 79.3 76.4
24/01/2020 19:33:12 74.69 77.43 78.58 79.2 78.7 75.7 76.19 78.01 81.04 79.7 79.3 76.4
24/01/2020 19:33:13 76.95 76.56 78.58 79.2 78.7 75.7 77.66 77.38 81.04 79.7 79.3 76.4
24/01/2020 19:33:14 77.6 77.39 78.58 79.2 78.7 75.7 78.32 78.16 81.04 79.7 79.3 76.4
24/01/2020 19:33:15 80.57 80.22 80.22 79.2 78.7 75.7 80.9 80.53 81.04 79.7 79.3 76.4
24/01/2020 19:33:16 81.14 81.02 81.02 79.2 78.7 75.7 81.08 81.18 81.18 79.7 79.3 76.4
24/01/2020 19:33:17 78.8 80.61 81.02 79.2 78.7 75.7 79.6 80.68 81.18 79.7 79.3 76.4
24/01/2020 19:33:18 79.37 79.86 81.02 79.2 78.7 75.7 80.03 80.36 81.18 79.7 79.3 76.4
24/01/2020 19:33:19 77.28 79.6 81.02 79.2 78.8 75.7 78.37 80.12 81.18 79.7 79.3 76.4
24/01/2020 19:33:20 76.7 78.27 81.02 79.1 78.7 75.7 78.02 79.1 81.18 79.7 79.3 76.4
24/01/2020 19:33:21 75.54 77.47 81.02 79.1 78.7 75.7 76.85 78.65 81.18 79.7 79.3 76.4
24/01/2020 19:33:22 77.15 76.92 81.02 79.1 78.7 75.7 78.05 77.89 81.18 79.7 79.3 76.4
24/01/2020 19:33:23 82.47 81.58 81.58 79.2 78.8 75.7 82.51 81.58 81.58 79.7 79.3 76.4
24/01/2020 19:33:24 78.89 80.96 81.58 79.2 78.8 75.7 79.69 81.22 81.58 79.7 79.3 76.4
24/01/2020 19:33:25 78.93 80.1 81.58 79.2 78.8 75.7 80.1 80.7 81.58 79.7 79.3 76.4
24/01/2020 19:33:26 79.37 79.5 81.58 79.2 78.8 75.7 80.08 80.31 81.58 79.7 79.3 76.4
24/01/2020 19:33:27 76.17 79.46 81.58 79.2 78.8 75.7 77.22 80.19 81.58 79.7 79.3 76.5
24/01/2020 19:33:28 76.96 77.59 81.58 79.1 78.8 75.7 78.96 79.18 81.58 79.7 79.3 76.5
24/01/2020 19:33:29 77.25 77.43 81.58 79.1 78.8 75.7 78.05 78.99 81.58 79.7 79.3 76.5
24/01/2020 19:33:30 76.94 77.69 81.58 79.1 78.8 75.7 77.93 78.72 81.58 79.6 79.3 76.5
24/01/2020 19:33:31 73.37 76.79 81.58 79.1 78.8 75.7 74.89 77.88 81.58 79.6 79.3 76.5
24/01/2020 19:33:32 75.97 75.87 81.58 79.1 78.8 75.7 77.34 77.18 81.58 79.6 79.3 76.5
24/01/2020 19:33:33 75.91 76.02 81.58 79.1 78.8 75.7 77.9 77.68 81.58 79.6 79.3 76.5
24/01/2020 19:33:34 77.97 77.38 81.58 79.1 78.8 75.7 78.46 78.22 81.58 79.6 79.3 76.5
24/01/2020 19:33:35 77.65 77.76 81.58 79 78.8 75.7 79.77 79.44 81.58 79.6 79.3 76.5
24/01/2020 19:33:36 80.35 79.48 81.58 79 78.8 75.7 80.63 80.25 81.58 79.6 79.3 76.5
24/01/2020 19:33:37 76.67 79.32 81.58 79 78.8 75.7 77.48 79.91 81.58 79.6 79.3 76.5
24/01/2020 19:33:38 76.2 77.76 81.58 79 78.8 75.7 77.1 78.51 81.58 79.6 79.3 76.5
24/01/2020 19:33:39 76.76 77.08 81.58 79 78.8 75.7 78.42 78.31 81.58 79.6 79.3 76.5
24/01/2020 19:33:40 77.57 77.5 81.58 79 78.8 75.7 78.35 78.4 81.58 79.5 79.3 76.5
24/01/2020 19:33:41 76.8 77.5 81.58 79 78.8 75.7 77.41 78.36 81.58 79.5 79.3 76.5
24/01/2020 19:33:42 76.12 77.34 81.58 79 78.8 75.7 77.6 78 81.58 79.5 79.3 76.5
24/01/2020 19:33:43 75.91 77.06 81.58 79 78.8 75.7 77.26 78.32 81.58 79.5 79.3 76.5
24/01/2020 19:33:44 75.65 76.55 81.58 78.9 78.8 75.7 76.65 77.46 81.58 79.5 79.3 76.5
24/01/2020 19:33:45 75.53 75.81 81.58 78.9 78.8 75.7 76.7 76.94 81.58 79.5 79.3 76.5
24/01/2020 19:33:46 76.65 76.48 81.58 78.9 78.8 75.7 77.62 77.38 81.58 79.5 79.3 76.5
24/01/2020 19:33:47 79.07 78.22 81.58 78.9 78.8 75.7 80.19 79.23 81.58 79.5 79.3 76.5
24/01/2020 19:33:48 77.47 78.55 81.58 78.9 78.8 75.7 78.57 79.41 81.58 79.5 79.3 76.5
24/01/2020 19:33:49 76.42 77.65 81.58 78.9 78.8 75.7 77.35 78.76 81.58 79.5 79.3 76.5
24/01/2020 19:33:50 74.89 76.97 81.58 78.8 78.8 75.7 76.19 78.08 81.58 79.4 79.3 76.5
24/01/2020 19:33:51 76.97 76.64 81.58 78.8 78.7 75.7 77.8 77.56 81.58 79.4 79.3 76.5
24/01/2020 19:33:52 78.72 78.05 81.58 78.6 78.8 75.7 79.55 78.98 81.58 79.3 79.3 76.5
24/01/2020 19:33:53 77.65 78.3 80.96 78.5 78.8 75.7 79.2 79.29 81.22 79.2 79.3 76.5
24/01/2020 19:33:54 79.13 78.98 80.1 78.5 78.8 75.7 80.29 80.12 80.7 79.1 79.3 76.5
24/01/2020 19:33:55 75.31 78.56 79.5 78.5 78.8 75.7 76.29 79.71 80.31 79.1 79.3 76.5
24/01/2020 19:33:56 75.34 76.84 79.48 78.5 78.8 75.7 76.32 77.9 80.25 79.1 79.3 76.5
24/01/2020 19:33:57 76.96 76.89 79.48 78.4 78.8 75.7 77.71 77.75 80.25 79.1 79.3 76.5
24/01/2020 19:33:58 78.03 77.81 79.48 78.4 78.8 75.7 78.24 78.14 80.25 79.1 79.3 76.5
24/01/2020 19:33:59 78.42 78.32 79.48 78.4 78.8 75.7 79.29 79.02 80.25 79.1 79.3 76.5
24/01/2020 19:34:00 79.44 79.24 79.48 78.4 78.8 75.7 79.41 79.45 80.25 79.1 79.3 76.5
24/01/2020 19:34:01 78.8 79.25 79.48 78.4 78.8 75.8 79.39 79.65 80.25 79.1 79.3 76.5
24/01/2020 19:34:02 81.19 80.82 80.82 78.4 78.8 75.8 81.3 80.95 80.95 79.1 79.3 76.5
24/01/2020 19:34:03 80.01 80.53 80.82 78.4 78.8 75.8 80.45 80.72 80.95 79.1 79.3 76.5
24/01/2020 19:34:04 80.58 80.75 80.82 78.4 78.8 75.8 81.04 81.29 81.29 79.1 79.3 76.5
24/01/2020 19:34:05 81.23 80.99 80.99 78.5 78.8 75.8 81.62 81.37 81.37 79.1 79.3 76.5
24/01/2020 19:34:06 79.02 81.04 81.04 78.5 78.8 75.8 79.75 81.39 81.39 79.1 79.3 76.5
24/01/2020 19:34:07 77.65 79.72 81.04 78.5 78.8 75.8 78.31 80.32 81.39 79.1 79.3 76.5
24/01/2020 19:34:08 79.34 79.26 81.04 78.5 78.8 75.8 79.9 79.79 81.39 79.1 79.3 76.5
24/01/2020 19:34:09 79.49 79.58 81.04 78.5 78.8 75.8 79.76 80.01 81.39 79.1 79.3 76.5
24/01/2020 19:34:10 78.37 79.65 81.04 78.5 78.8 75.8 78.78 79.89 81.39 79.1 79.3 76.5
24/01/2020 19:34:11 77.45 78.51 81.04 78.5 78.8 75.8 78.83 79.05 81.39 79.1 79.3 76.5
24/01/2020 19:34:12 79.72 79.37 81.04 78.5 78.8 75.8 80.77 80.4 81.39 79.1 79.3 76.5
24/01/2020 19:34:13 72.81 78.95 81.04 78.5 78.8 75.8 74.44 80 81.39 79.1 79.3 76.5
24/01/2020 19:34:14 76.42 76.47 81.04 78.5 78.8 75.8 77.22 77.44 81.39 79.1 79.3 76.5
24/01/2020 19:34:15 75.22 76.72 81.04 78.4 78.8 75.8 76.39 77.48 81.39 79.1 79.3 76.5
24/01/2020 19:34:16 80.04 79.15 81.04 78.5 78.8 75.8 79.94 79.13 81.39 79.1 79.3 76.5
24/01/2020 19:34:17 77.78 79.31 81.04 78.5 78.8 75.8 77.59 79.23 81.39 79.1 79.3 76.5
24/01/2020 19:34:18 73.15 78.11 81.04 78.5 78.8 75.8 74.01 78.05 81.39 79.1 79.3 76.5
24/01/2020 19:34:19 74.25 75.58 81.04 78.4 78.8 75.8 76.26 76.2 81.39 79.1 79.3 76.5
24/01/2020 19:34:20 80.21 79.27 81.04 78.5 78.8 75.8 80.27 79.4 81.39 79.1 79.3 76.5
24/01/2020 19:34:21 79.32 79.1 81.04 78.5 78.8 75.8 79.87 79.54 81.39 79.1 79.3 76.5
24/01/2020 19:34:22 80.7 80.52 81.04 78.5 78.8 75.8 81.41 81.21 81.39 79.1 79.3 76.5
24/01/2020 19:34:23 78.14 80.5 81.04 78.5 78.8 75.8 79.01 81.19 81.39 79.1 79.3 76.5
24/01/2020 19:34:24 76.97 79 81.04 78.5 78.8 75.8 77.6 79.79 81.39 79.1 79.3 76.6
24/01/2020 19:34:25 77.7 78.05 81.04 78.5 78.8 75.8 78.31 78.66 81.39 79.1 79.3 76.6
24/01/2020 19:34:26 76.45 77.88 81.04 78.5 78.8 75.8 77.25 78.51 81.39 79.1 79.3 76.6
24/01/2020 19:34:27 75.83 77.12 81.04 78.5 78.8 75.8 78.7 78.99 81.39 79.1 79.3 76.6
24/01/2020 19:34:28 80.02 79.58 81.04 78.5 78.8 75.8 82.17 81.68 81.68 79.2 79.3 76.6
24/01/2020 19:34:29 81.92 81.07 81.07 78.5 78.8 75.8 83.34 83.16 83.16 79.2 79.3 76.6
24/01/2020 19:34:30 81.28 81.52 81.52 78.6 78.8 75.8 82.73 83.09 83.16 79.2 79.3 76.6
24/01/2020 19:34:31 80.21 81.57 81.57 78.6 78.8 75.8 81.04 83.16 83.16 79.2 79.3 76.6
24/01/2020 19:34:32 79.04 80.81 81.57 78.6 78.8 75.8 79.39 81.69 83.16 79.2 79.3 76.6
24/01/2020 19:34:33 79.07 79.96 81.57 78.6 78.8 75.8 80.27 81.11 83.16 79.2 79.3 76.6
24/01/2020 19:34:34 78.56 79.36 81.57 78.6 78.8 75.8 78.76 80.02 83.16 79.3 79.3 76.6
24/01/2020 19:34:35 76.81 78.6 81.57 78.6 78.8 75.8 77.36 79.22 83.16 79.3 79.3 76.6
24/01/2020 19:34:36 78.47 78.41 81.57 78.6 78.8 75.8 78.74 78.76 83.16 79.3 79.3 76.6
24/01/2020 19:34:37 76.83 78.21 81.57 78.6 78.8 75.8 77.54 78.54 83.16 79.3 79.3 76.6
24/01/2020 19:34:38 76.7 77.38 81.57 78.6 78.8 75.8 77.51 78.06 83.16 79.3 79.3 76.6
24/01/2020 19:34:39 76.05 76.89 81.57 78.6 78.8 75.8 76.9 77.63 83.16 79.2 79.3 76.6
24/01/2020 19:34:40 76.62 76.62 81.57 78.6 78.8 75.8 77.13 77.24 83.16 79.2 79.3 76.6
24/01/2020 19:34:41 76.77 77.02 81.57 78.5 78.8 75.8 77.26 77.51 83.16 79.2 79.3 76.6
24/01/2020 19:34:42 78.05 77.88 81.57 78.5 78.8 75.8 78.73 78.43 83.16 79.2 79.3 76.6
24/01/2020 19:34:43 80.05 79.45 81.57 78.5 78.8 75.8 80.59 80.03 83.16 79.2 79.3 76.6
24/01/2020 19:34:44 77.89 79.26 81.57 78.5 78.8 75.8 78.62 79.81 83.16 79.2 79.3 76.6
24/01/2020 19:34:45 78.35 78.67 81.57 78.5 78.8 75.8 78.67 79.3 83.16 79.2 79.3 76.6
24/01/2020 19:34:46 78.17 78.43 81.57 78.5 78.8 75.8 78.4 78.86 83.16 79.2 79.3 76.6
24/01/2020 19:34:47 78.09 78.48 81.57 78.5 78.8 75.8 78.51 78.7 83.16 79.2 79.3 76.6
24/01/2020 19:34:48 77.86 78.65 81.57 78.5 78.8 75.8 78.37 78.93 83.16 79.2 79.3 76.6
24/01/2020 19:34:49 78.03 78.24 81.57 78.5 78.8 75.8 78.93 78.97 83.16 79.2 79.3 76.6
24/01/2020 19:34:50 76.24 78.07 81.57 78.5 78.8 75.8 76.52 78.81 83.16 79.2 79.3 76.6
24/01/2020 19:34:51 76.18 77.11 81.57 78.5 78.8 75.8 77.37 77.69 83.16 79.2 79.3 76.6
24/01/2020 19:34:52 75.42 76.66 81.57 78.5 78.8 75.9 76.39 77.57 83.16 79.2 79.3 76.6
24/01/2020 19:34:53 77.98 77.49 81.57 78.5 78.8 75.9 79.25 78.68 83.16 79.2 79.3 76.6
24/01/2020 19:34:54 82.16 80.87 81.57 78.5 78.8 75.9 82.14 81.11 83.16 79.2 79.3 76.6
24/01/2020 19:34:55 81.79 81.75 81.75 78.5 78.8 75.9 82.19 82.01 83.16 79.2 79.3 76.6
24/01/2020 19:34:56 79.73 81.46 81.75 78.5 78.8 75.9 80.32 81.95 83.16 79.2 79.3 76.6
24/01/2020 19:34:57 81.72 81.47 81.75 78.5 78.8 75.9 82.15 81.95 83.16 79.2 79.3 76.6
24/01/2020 19:34:58 78.51 81.62 81.75 78.5 78.8 75.9 79.09 81.97 83.16 79.2 79.3 76.6
24/01/2020 19:34:59 76.67 79.61 81.75 78.5 78.8 75.9 77.4 80.18 83.16 79.2 79.3 76.6
24/01/2020 19:35:00 79.89 79.34 81.75 78.5 78.8 75.9 79.97 79.57 83.16 79.2 79.3 76.6
24/01/2020 19:35:01 78.66 79.33 81.75 78.5 78.8 75.9 79.5 79.76 82.01 79.1 79.3 76.6
24/01/2020 19:35:02 80.04 80.11 81.75 78.5 78.8 75.9 80.81 80.77 82.01 79.2 79.3 76.6
24/01/2020 19:35:03 79.35 79.54 81.75 78.5 78.8 75.9 79.85 80.27 82.01 79.2 79.3 76.6
24/01/2020 19:35:04 80.22 80.4 81.75 78.5 78.8 75.9 80.54 80.59 82.01 79.2 79.3 76.6
24/01/2020 19:35:05 80.01 80.27 81.75 78.5 78.8 75.9 81.22 81.14 82.01 79.2 79.3 76.6
24/01/2020 19:35:06 79.3 80.6 81.75 78.5 78.8 75.9 79.88 81.44 82.01 79.2 79.3 76.6
24/01/2020 19:35:07 76.97 79.23 81.75 78.4 78.8 75.9 77.76 79.94 82.01 79.1 79.3 76.6
24/01/2020 19:35:08 79.34 78.98 81.75 78.5 78.8 75.9 79.95 79.67 82.01 79.1 79.4 76.6
24/01/2020 19:35:09 78.61 79.02 81.75 78.4 78.8 75.9 79.24 79.66 82.01 79.1 79.3 76.6
24/01/2020 19:35:10 76.67 79.07 81.75 78.4 78.8 75.9 77.12 79.72 82.01 79.1 79.3 76.6
24/01/2020 19:35:11 76.1 77.8 81.75 78.4 78.8 75.9 76.6 78.24 82.01 79.1 79.3 76.6
24/01/2020 19:35:12 75.09 76.56 81.75 78.4 78.8 75.9 76.01 77.12 82.01 79.1 79.3 76.6
24/01/2020 19:35:13 80.28 79.08 81.75 78.4 78.8 75.9 80.58 79.48 82.01 79.1 79.3 76.6
24/01/2020 19:35:14 80.45 80.12 81.75 78.4 78.8 75.9 80.65 80.35 82.01 79.1 79.3 76.7
24/01/2020 19:35:15 79.04 80.06 81.75 78.4 78.8 75.9 79.68 80.29 82.01 79.1 79.3 76.7
24/01/2020 19:35:16 81.23 80.64 81.75 78.4 78.8 75.9 80.9 80.75 82.01 79.1 79.3 76.7
24/01/2020 19:35:17 80.8 81.42 81.75 78.4 78.8 75.9 81.74 81.87 82.01 79.1 79.3 76.7
24/01/2020 19:35:18 79.43 80.34 81.75 78.4 78.8 75.9 80.08 80.96 82.01 79.1 79.3 76.7
24/01/2020 19:35:19 78.12 80.03 81.75 78.4 78.8 75.9 78.6 80.66 82.01 79.1 79.3 76.7
24/01/2020 19:35:20 77.85 78.98 81.75 78.3 78.8 75.9 78.19 79.56 82.01 79 79.3 76.7
24/01/2020 19:35:21 80.73 80.74 81.75 78.3 78.9 75.9 80.89 80.86 82.01 79 79.3 76.7
24/01/2020 19:35:22 76.8 79.74 81.75 78.3 78.8 75.9 77.15 79.98 82.01 79 79.3 76.7
24/01/2020 19:35:23 81.02 80.66 81.75 78.3 78.8 75.9 80.89 80.56 82.01 79 79.3 76.7
24/01/2020 19:35:24 81.57 81.74 81.75 78.4 78.8 75.9 81.62 81.54 82.01 79 79.3 76.7
24/01/2020 19:35:25 79.98 81.02 81.74 78.4 78.8 75.9 80.47 81.15 81.97 79 79.3 76.7
24/01/2020 19:35:26 74.84 80.34 81.74 78.4 78.8 75.9 75.69 80.61 81.97 79 79.3 76.7
24/01/2020 19:35:27 76.18 77.72 81.74 78.3 78.8 75.9 76.73 78.2 81.97 79 79.3 76.7
24/01/2020 19:35:28 80.03 79.57 81.74 78.3 78.8 75.9 81.54 80.94 81.87 79 79.3 76.7
24/01/2020 19:35:29 77.01 79.39 81.74 78.3 78.8 75.9 78.24 80.76 81.87 79 79.3 76.7
24/01/2020 19:35:30 78.3 78.38 81.74 78.3 78.8 75.9 78.85 79.52 81.87 79 79.3 76.7
24/01/2020 19:35:31 77.26 78.24 81.74 78.3 78.8 75.9 78.47 79 81.87 79 79.3 76.7
24/01/2020 19:35:32 77.53 77.94 81.74 78.3 78.8 76 78.66 78.94 81.87 79 79.3 76.7
24/01/2020 19:35:33 76.65 77.57 81.74 78.3 78.8 76 77.44 78.72 81.87 79 79.3 76.7
24/01/2020 19:35:34 78.44 78.29 81.74 78.3 78.8 76 79.19 78.95 81.87 79 79.3 76.7
24/01/2020 19:35:35 80.45 79.86 81.74 78.3 78.8 76 80.91 80.35 81.87 79 79.4 76.7
24/01/2020 19:35:36 77.99 79.89 81.74 78.3 78.9 76 78.86 80.37 81.87 79 79.4 76.7
24/01/2020 19:35:37 79.72 79.66 81.74 78.3 78.9 76 80.31 80.25 81.87 79 79.4 76.7
24/01/2020 19:35:38 79.88 79.93 81.74 78.3 78.9 76 79.62 79.94 81.87 79 79.4 76.7
24/01/2020 19:35:39 78.01 79.93 81.74 78.3 78.9 76 79.04 79.91 81.87 79 79.4 76.7
24/01/2020 19:35:40 77.87 78.84 81.74 78.3 78.9 76 78.69 79.35 81.87 79 79.4 76.7
24/01/2020 19:35:41 81.19 80.8 81.74 78.3 78.9 76 81.47 81.1 81.87 79 79.4 76.7
24/01/2020 19:35:42 80.24 81.18 81.74 78.3 78.9 76 80.56 81.38 81.87 79 79.4 76.7
24/01/2020 19:35:43 76.68 80.15 81.74 78.3 78.9 76 77.74 80.52 81.87 79 79.4 76.7
24/01/2020 19:35:44 79.08 78.93 81.74 78.3 78.9 76 79.22 79.21 81.87 79 79.4 76.7
24/01/2020 19:35:45 76.75 78.85 81.74 78.3 78.9 76 77.53 79.12 81.87 79 79.4 76.7
24/01/2020 19:35:46 76.67 77.73 81.74 78.3 78.9 76 77.58 78.28 81.87 79 79.4 76.7
24/01/2020 19:35:47 76.01 77.32 81.74 78.3 78.9 76 76.87 78.12 81.54 79 79.4 76.7
24/01/2020 19:35:48 76.13 76.69 81.74 78.3 78.9 76 78.48 78.55 81.54 79 79.4 76.7
24/01/2020 19:35:49 78.48 78.3 81.74 78.3 78.9 76 82.12 81.74 81.74 79 79.4 76.7
24/01/2020 19:35:50 75.86 77.51 81.74 78.3 78.9 76 76.24 80.38 81.74 79 79.4 76.7
24/01/2020 19:35:51 80.61 79.71 81.74 78.3 78.9 76 82.58 82.1 82.1 79.1 79.4 76.7
24/01/2020 19:35:52 79.58 80.06 81.74 78.3 78.9 76 81.25 82.79 82.79 79.1 79.4 76.7
24/01/2020 19:35:53 78.18 79.53 81.74 78.3 78.9 76 79.22 81.27 82.79 79.1 79.4 76.7
24/01/2020 19:35:54 78.01 78.84 81.18 78.3 78.9 76 79.65 80.27 82.79 79.1 79.4 76.7
24/01/2020 19:35:55 78.05 78.75 81.18 78.3 78.9 76 78.92 79.86 82.79 79.1 79.4 76.7
24/01/2020 19:35:56 78.57 78.7 81.18 78.3 78.9 76 78.8 79.32 82.79 79.1 79.4 76.7
24/01/2020 19:35:57 79.16 79.38 81.18 78.3 78.9 76 79.44 79.75 82.79 79.1 79.4 76.7
24/01/2020 19:35:58 77.96 78.86 81.18 78.3 78.9 76 79.07 79.36 82.79 79.1 79.4 76.7
24/01/2020 19:35:59 77.39 78.34 81.18 78.3 78.9 76 78.34 79.32 82.79 79.1 79.4 76.7
24/01/2020 19:36:00 75.77 77.6 81.18 78.3 78.9 76 79.14 79.25 82.79 79.1 79.4 76.7
24/01/2020 19:36:01 75.12 76.77 81.18 78.3 78.9 76 76.61 79.12 82.79 79.1 79.4 76.7
24/01/2020 19:36:02 77.67 77.15 81.18 78.3 78.9 76 78.39 78.26 82.79 79.1 79.4 76.8
24/01/2020 19:36:03 78.35 78.06 81.18 78.3 78.9 76 79.02 78.88 82.79 79 79.4 76.8
24/01/2020 19:36:04 77.61 78.37 81.18 78.3 78.9 76 78.47 79.16 82.79 79 79.4 76.8
24/01/2020 19:36:05 77.21 77.61 81.18 78.2 78.9 76 78.47 78.69 82.79 79 79.4 76.8
24/01/2020 19:36:06 80.75 80.06 81.18 78.3 78.9 76 80.78 80.29 82.79 79 79.4 76.8
24/01/2020 19:36:07 77.44 79.89 81.18 78.2 78.8 76 77.46 80.11 82.79 79 79.4 76.8
24/01/2020 19:36:08 77.04 78.51 81.18 78.2 78.8 76 77.68 78.65 82.79 79 79.4 76.8
24/01/2020 19:36:09 79.12 78.93 81.18 78.2 78.9 76 79.14 78.96 82.79 79 79.4 76.8
24/01/2020 19:36:10 77.19 78.4 81.18 78.2 78.8 76 78.26 78.56 82.79 79 79.4 76.8
24/01/2020 19:36:11 77.84 78.09 81.18 78.2 78.8 76 78.24 78.56 82.79 79 79.4 76.8
24/01/2020 19:36:12 79.56 79.34 80.15 78.2 78.8 76 80.04 79.8 82.79 79 79.3 76.8
24/01/2020 19:36:13 80.01 80 80.06 78.1 78.8 76 80.3 80.33 82.79 79 79.4 76.8
24/01/2020 19:36:14 78.73 80.03 80.06 78.1 78.8 76 79.6 80.61 82.79 79 79.4 76.8
24/01/2020 19:36:15 81.74 81.27 81.27 78.1 78.8 76 81.92 81.51 82.79 78.9 79.4 76.8
24/01/2020 19:36:16 80.29 81.28 81.28 78.1 78.8 76 80.46 81.57 82.79 78.9 79.4 76.8
24/01/2020 19:36:17 81.78 81.4 81.4 78.2 78.8 76 81.31 81.16 82.79 78.9 79.4 76.8
24/01/2020 19:36:18 81.95 81.77 81.77 78.2 78.8 76 81.9 81.6 82.79 79 79.4 76.8
24/01/2020 19:36:19 81.24 81.67 81.77 78.2 78.8 76.1 81.06 81.6 82.79 79 79.4 76.8
24/01/2020 19:36:20 83.56 83.17 83.17 78.2 78.8 76.1 82.94 82.55 82.79 79 79.4 76.8
24/01/2020 19:36:21 80.71 82.84 83.17 78.2 78.8 76.1 80.63 82.4 82.79 79 79.4 76.8
24/01/2020 19:36:22 76.51 81.44 83.17 78.2 78.8 76.1 77.15 81.19 82.55 79 79.3 76.8
24/01/2020 19:36:23 76.94 79.09 83.17 78.2 78.8 76.1 77.7 79.18 82.55 79 79.3 76.8
24/01/2020 19:36:24 76.59 77.85 83.17 78.2 78.8 76.1 77.21 78.34 82.55 79 79.3 76.8
24/01/2020 19:36:25 81.28 80.33 83.17 78.2 78.8 76.1 81.6 80.66 82.55 79 79.3 76.8
24/01/2020 19:36:26 80.82 80.94 83.17 78.2 78.8 76.1 81.32 81.23 82.55 79 79.3 76.8
24/01/2020 19:36:27 78.29 80.49 83.17 78.2 78.8 76.1 78.52 80.96 82.55 79 79.3 76.8
24/01/2020 19:36:28 80.51 80.4 83.17 78.3 78.8 76.1 81.2 81.05 82.55 79 79.3 76.8
24/01/2020 19:36:29 78.31 80.39 83.17 78.3 78.8 76.1 78.81 81.05 82.55 79 79.3 76.8
24/01/2020 19:36:30 79.31 79.61 83.17 78.3 78.8 76.1 79.58 79.96 82.55 79 79.3 76.8
24/01/2020 19:36:31 77.1 79.21 83.17 78.3 78.8 76.1 77.46 79.66 82.55 79 79.3 76.8
24/01/2020 19:36:32 82.65 82.06 83.17 78.3 78.8 76.1 82.45 81.84 82.55 79.1 79.3 76.8
24/01/2020 19:36:33 79.22 81.95 83.17 78.3 78.8 76.1 80.29 81.78 82.55 79.1 79.3 76.8
24/01/2020 19:36:34 81.47 81.25 83.17 78.3 78.8 76.1 81.96 81.7 82.55 79.1 79.3 76.8
24/01/2020 19:36:35 83.66 83.35 83.35 78.3 78.8 76.1 83.75 83.47 83.47 79.1 79.3 76.8
24/01/2020 19:36:36 80.5 82.8 83.35 78.4 78.8 76.1 80.67 83.02 83.47 79.1 79.3 76.8
24/01/2020 19:36:37 79.77 81.36 83.35 78.4 78.8 76.1 80.02 81.59 83.47 79.1 79.3 76.8
24/01/2020 19:36:38 81.12 81.51 83.35 78.4 78.8 76.1 81.56 81.66 83.47 79.1 79.4 76.8
24/01/2020 19:36:39 79.55 80.74 83.35 78.4 78.8 76.1 80.51 81.45 83.47 79.1 79.4 76.8
24/01/2020 19:36:40 79.81 80.1 83.35 78.4 78.8 76.1 80.75 80.96 83.47 79.1 79.4 76.8
24/01/2020 19:36:41 78.43 79.89 83.35 78.4 78.8 76.1 79.28 80.7 83.47 79.1 79.4 76.8
24/01/2020 19:36:42 80.14 80.01 83.35 78.4 78.8 76.1 80.57 80.6 83.47 79.1 79.4 76.9
24/01/2020 19:36:43 78.85 79.79 83.35 78.4 78.8 76.1 79.65 80.31 83.47 79.1 79.4 76.9
24/01/2020 19:36:44 79.44 79.45 83.35 78.4 78.8 76.1 80.01 80.22 83.47 79.2 79.4 76.9
24/01/2020 19:36:45 77.04 79.53 83.35 78.4 78.8 76.1 77.91 80.05 83.47 79.2 79.4 76.9
24/01/2020 19:36:46 76.2 77.86 83.35 78.4 78.8 76.1 77.16 78.63 83.47 79.2 79.4 76.9
24/01/2020 19:36:47 83.19 82.56 83.35 78.4 78.8 76.1 83.78 83.19 83.47 79.1 79.4 76.9
24/01/2020 19:36:48 85.41 84.51 84.51 78.5 78.9 76.1 85.22 84.63 84.63 79.2 79.4 76.9
24/01/2020 19:36:49 79.98 84.49 84.51 78.5 78.9 76.1 80.41 84.64 84.64 79.2 79.4 76.9
24/01/2020 19:36:50 79.41 82.07 84.51 78.5 78.9 76.2 79.51 82.33 84.64 79.2 79.4 76.9
24/01/2020 19:36:51 79.23 80.58 84.51 78.5 78.9 76.2 79.55 80.76 84.64 79.2 79.4 76.9
24/01/2020 19:36:52 75.53 79.94 84.51 78.5 78.9 76.2 77.16 80.19 84.64 79.2 79.4 76.9
24/01/2020 19:36:53 76.92 77.8 84.51 78.5 78.9 76.2 77.88 78.72 84.64 79.2 79.4 76.9
24/01/2020 19:36:54 79.53 79.19 84.51 78.5 78.9 76.2 79.09 79 84.64 79.2 79.4 76.9
24/01/2020 19:36:55 78.32 79.61 84.51 78.5 78.9 76.2 78.6 79.28 84.64 79.2 79.4 76.9
24/01/2020 19:36:56 75.81 78.36 84.51 78.5 78.9 76.2 76.86 78.58 84.64 79.2 79.4 76.9
24/01/2020 19:36:57 75.81 77.4 84.51 78.5 78.9 76.2 76.71 78.02 84.64 79.2 79.4 76.9
24/01/2020 19:36:58 74.01 76.1 84.51 78.5 78.9 76.2 76.73 77.18 84.64 79.2 79.4 76.9
24/01/2020 19:36:59 76.21 76.07 84.51 78.5 78.9 76.2 78.51 78.12 84.64 79.2 79.4 76.9
24/01/2020 19:37:00 80.65 80.17 84.51 78.5 78.9 76.2 80.13 80.12 84.64 79.2 79.4 76.9
24/01/2020 19:37:01 76.3 78.7 84.51 78.5 78.9 76.2 77.15 79.01 84.64 79.2 79.4 76.9
24/01/2020 19:37:02 70.96 77.33 84.51 78.5 78.9 76.2 72.99 77.87 84.64 79.2 79.4 76.9
24/01/2020 19:37:03 74.27 74.64 84.51 78.5 78.9 76.2 75.54 75.69 84.64 79.1 79.4 76.9
24/01/2020 19:37:04 76.74 76.29 84.51 78.5 78.9 76.2 77.7 77.3 84.64 79.1 79.4 76.9
24/01/2020 19:37:05 74.22 76.29 84.51 78.5 78.9 76.2 75.45 77.29 84.64 79.1 79.4 76.9
24/01/2020 19:37:06 76.17 75.92 84.51 78.5 78.9 76.2 77.18 76.89 84.64 79.1 79.4 76.9
24/01/2020 19:37:07 77.58 77.09 84.51 78.5 78.9 76.2 79.09 78.57 84.64 79.2 79.4 76.9
24/01/2020 19:37:08 77.09 77.6 84.51 78.5 78.9 76.2 77.83 78.69 84.64 79.2 79.4 76.9
24/01/2020 19:37:09 74.89 76.78 84.51 78.5 78.9 76.2 76.3 77.88 84.64 79.2 79.4 76.9
24/01/2020 19:37:10 78.31 77.65 84.51 78.5 78.9 76.2 78.86 78.31 84.64 79.2 79.4 76.9
24/01/2020 19:37:11 80.28 79.53 84.51 78.5 78.9 76.2 80.92 80.17 84.64 79.2 79.4 76.9
24/01/2020 19:37:12 78.43 79.54 84.51 78.5 78.9 76.2 78.97 80.22 84.64 79.2 79.4 76.9
24/01/2020 19:37:13 78.07 78.71 84.51 78.5 78.9 76.2 78.78 79.29 84.64 79.2 79.4 76.9
24/01/2020 19:37:14 78.57 79.17 84.51 78.5 78.9 76.2 79.26 79.81 84.64 79.2 79.4 76.9
24/01/2020 19:37:15 77.99 78.33 84.51 78.5 78.9 76.2 78.73 79.01 84.64 79.2 79.4 76.9
24/01/2020 19:37:16 77.16 78.2 84.51 78.5 78.9 76.2 78.22 78.89 84.64 79.2 79.4 76.9
24/01/2020 19:37:17 77.92 78.12 84.51 78.5 78.9 76.2 78.75 78.92 84.64 79.2 79.4 76.9
24/01/2020 19:37:18 77.41 77.84 84.49 78.5 78.9 76.2 77.92 78.69 84.64 79.2 79.4 76.9
24/01/2020 19:37:19 84 83.29 83.29 78.6 78.9 76.2 84.01 83.37 83.37 79.2 79.4 76.9
24/01/2020 19:37:20 79.91 83.29 83.29 78.6 78.9 76.2 79.89 83.36 83.37 79.2 79.4 76.9
24/01/2020 19:37:21 80.52 81.36 83.29 78.6 78.9 76.2 80.33 81.37 83.37 79.2 79.4 76.9
24/01/2020 19:37:22 81.3 81.46 83.29 78.6 78.9 76.2 81.63 81.49 83.37 79.2 79.4 76.9
24/01/2020 19:37:23 78.07 81.19 83.29 78.6 78.9 76.2 78.66 81.33 83.37 79.2 79.4 76.9
24/01/2020 19:37:24 81.17 80.9 83.29 78.6 78.9 76.2 85.15 84.5 84.5 79.3 79.4 76.9
24/01/2020 19:37:25 78.67 80.69 83.29 78.6 78.9 76.2 79.77 84.04 84.5 79.3 79.4 76.9
24/01/2020 19:37:26 79.02 79.65 83.29 78.6 78.9 76.2 79.86 81.85 84.5 79.3 79.4 76.9
24/01/2020 19:37:27 79.11 79.58 83.29 78.6 78.9 76.2 79.5 80.66 84.5 79.3 79.4 76.9
24/01/2020 19:37:28 76.93 79.04 83.29 78.6 78.9 76.2 77.91 79.81 84.5 79.3 79.4 76.9
24/01/2020 19:37:29 76.95 77.65 83.29 78.6 78.9 76.2 77.34 78.62 84.5 79.3 79.4 76.9
24/01/2020 19:37:30 77.77 77.87 83.29 78.6 78.9 76.2 78.21 78.26 84.5 79.3 79.4 76.9
24/01/2020 19:37:31 77.17 77.78 83.29 78.6 78.9 76.2 77.81 78.2 84.5 79.3 79.4 77
24/01/2020 19:37:32 75.16 77.38 83.29 78.6 78.9 76.2 76.29 77.9 84.5 79.3 79.4 77
24/01/2020 19:37:33 78.62 77.85 83.29 78.6 78.9 76.2 79.19 78.51 84.5 79.3 79.4 77
24/01/2020 19:37:34 77.75 78.18 83.29 78.6 78.9 76.2 78.57 78.94 84.5 79.3 79.4 77
24/01/2020 19:37:35 78.36 78.28 83.29 78.6 78.9 76.2 79.02 78.98 84.5 79.3 79.4 77
24/01/2020 19:37:36 80.1 79.55 83.29 78.7 78.9 76.2 80.4 79.97 84.5 79.3 79.4 77
24/01/2020 19:37:37 78.47 79.7 83.29 78.6 78.9 76.2 79.03 80.05 84.5 79.3 79.4 77
24/01/2020 19:37:38 78.72 78.92 83.29 78.6 78.9 76.2 79.32 79.53 84.5 79.3 79.4 77
24/01/2020 19:37:39 77.45 78.95 83.29 78.6 78.9 76.2 77.73 79.37 84.5 79.3 79.4 77
24/01/2020 19:37:40 79.09 78.92 83.29 78.6 78.9 76.2 79.82 79.49 84.5 79.3 79.4 77
24/01/2020 19:37:41 77.65 79.33 83.29 78.6 78.9 76.2 78.77 79.85 84.5 79.3 79.4 77
24/01/2020 19:37:42 78.17 78.43 83.29 78.6 78.9 76.2 78.86 79.2 84.5 79.3 79.4 77
24/01/2020 19:37:43 77.53 78.72 83.29 78.6 78.9 76.2 78.56 79.51 84.5 79.3 79.4 77
24/01/2020 19:37:44 77.44 77.96 83.29 78.6 78.9 76.2 78.73 79.13 84.5 79.3 79.4 77
24/01/2020 19:37:45 77.78 77.91 83.29 78.6 78.9 76.2 78.66 78.9 84.5 79.3 79.4 77
24/01/2020 19:37:46 79.59 79.3 83.29 78.6 78.9 76.3 79.97 79.87 84.5 79.3 79.4 77
24/01/2020 19:37:47 77.63 78.85 83.29 78.6 78.9 76.3 78.27 79.46 84.5 79.3 79.4 77
24/01/2020 19:37:48 77.32 78.15 83.29 78.6 78.9 76.3 78.33 78.81 84.5 79.3 79.4 77
24/01/2020 19:37:49 79.4 79.08 83.29 78.7 78.9 76.3 80 79.7 84.5 79.3 79.4 77
24/01/2020 19:37:50 77.76 79.17 81.46 78.7 78.9 76.3 78.74 79.83 84.5 79.3 79.5 77
24/01/2020 19:37:51 78.25 78.64 81.46 78.7 78.9 76.3 79.43 79.63 84.5 79.3 79.5 77
24/01/2020 19:37:52 78.36 78.43 81.19 78.7 78.9 76.3 79.23 79.33 84.5 79.3 79.5 77
24/01/2020 19:37:53 78.52 78.66 80.9 78.7 78.9 76.3 83.3 82.85 84.5 79.4 79.5 77
24/01/2020 19:37:54 77.84 78.78 80.69 78.7 78.9 76.3 78.74 82.8 84.04 79.4 79.5 77
24/01/2020 19:37:55 76.32 78.17 79.7 78.7 78.9 76.3 77.24 80.63 82.85 79.4 79.5 77
24/01/2020 19:37:56 78.4 77.97 79.7 78.7 78.9 76.3 79.09 79.04 82.85 79.4 79.5 77
24/01/2020 19:37:57 80.06 79.45 79.7 78.7 78.9 76.3 80.52 80.06 82.85 79.4 79.5 77
24/01/2020 19:37:58 78.74 79.29 79.7 78.7 78.9 76.3 79.22 79.95 82.85 79.4 79.5 77
24/01/2020 19:37:59 78.45 79.1 79.7 78.7 78.9 76.3 78.82 79.47 82.85 79.4 79.5 77
24/01/2020 19:38:00 77.93 78.61 79.7 78.7 78.9 76.3 78.57 79.04 82.85 79.4 79.5 77
24/01/2020 19:38:01 78.07 78.55 79.7 78.7 78.9 76.3 78.7 79.04 82.85 79.4 79.5 77
24/01/2020 19:38:02 78.88 78.68 79.7 78.7 78.9 76.3 80.16 79.73 82.85 79.4 79.5 77
24/01/2020 19:38:03 80.95 80.33 80.33 78.7 79 76.3 81.83 81.32 82.85 79.4 79.5 77
24/01/2020 19:38:04 82.17 81.62 81.62 78.8 79 76.3 81.92 81.71 82.85 79.4 79.5 77
24/01/2020 19:38:05 79.55 81.64 81.64 78.8 79 76.3 79.71 81.66 82.85 79.5 79.5 77
24/01/2020 19:38:06 83 82.27 82.27 78.8 79 76.3 83.2 82.45 82.85 79.5 79.5 77
24/01/2020 19:38:07 83.55 83.75 83.75 78.8 79 76.3 84.3 84.38 84.38 79.5 79.5 77
24/01/2020 19:38:08 78.46 82.75 83.75 78.8 79 76.3 78.67 83.36 84.38 79.5 79.5 77
24/01/2020 19:38:09 78.84 80.32 83.75 78.9 79 76.3 79.88 80.83 84.38 79.5 79.5 77
24/01/2020 19:38:10 77.53 79.71 83.75 78.9 79 76.3 78.77 80.56 84.38 79.5 79.5 77
24/01/2020 19:38:11 77.48 78.47 83.75 78.9 79 76.3 78.65 79.59 84.38 79.5 79.5 77
24/01/2020 19:38:12 75.84 77.87 83.75 78.9 79 76.3 77.03 78.9 84.38 79.5 79.5 77
24/01/2020 19:38:13 77.64 77.71 83.75 78.9 79 76.3 79.09 79.04 84.38 79.5 79.5 77
24/01/2020 19:38:14 76.69 77.31 83.75 78.9 79 76.3 78.12 78.68 84.38 79.5 79.5 77
24/01/2020 19:38:15 79.17 78.63 83.75 78.8 79 76.3 80.35 79.85 84.38 79.5 79.5 77
24/01/2020 19:38:16 82.85 82.05 83.75 78.9 79 76.3 82.85 82.2 84.38 79.5 79.5 77
24/01/2020 19:38:17 83.47 83.5 83.75 78.9 79 76.3 83.35 83.38 84.38 79.6 79.5 77
24/01/2020 19:38:18 79.42 82.69 83.75 78.9 79 76.3 79.99 82.74 84.38 79.6 79.5 77.1
24/01/2020 19:38:19 77.69 81.04 83.75 78.9 79 76.3 77.99 81.3 84.38 79.6 79.5 77.1
24/01/2020 19:38:20 82.22 81.74 83.75 78.9 79 76.3 82.54 81.97 84.38 79.6 79.5 77.1
24/01/2020 19:38:21 81.43 82.21 83.75 78.9 79 76.3 81.62 82.3 84.38 79.6 79.5 77.1
24/01/2020 19:38:22 78.53 81.32 83.75 78.9 79 76.3 78.81 81.56 84.38 79.6 79.5 77.1
24/01/2020 19:38:23 81.27 81.13 83.75 78.9 79 76.3 81.42 81.27 84.38 79.6 79.5 77.1
24/01/2020 19:38:24 76.5 80.81 83.75 78.9 79 76.3 78.12 80.97 84.38 79.6 79.5 77.1
24/01/2020 19:38:25 80.13 80.04 83.75 78.9 79 76.3 80.11 80.2 84.38 79.6 79.5 77.1
24/01/2020 19:38:26 83.19 82.06 83.75 78.9 79 76.4 83.1 82.09 84.38 79.6 79.6 77.1
24/01/2020 19:38:27 81.34 82.16 83.75 79 79 76.4 81.82 82.42 84.38 79.6 79.6 77.1
24/01/2020 19:38:28 81.19 81.57 83.75 79 79 76.4 81.54 81.88 84.38 79.6 79.6 77.1
24/01/2020 19:38:29 82.47 82.32 83.75 79 79 76.4 82.72 82.56 84.38 79.7 79.6 77.1
24/01/2020 19:38:30 83.32 83.39 83.75 79 79.1 76.4 82.9 83.1 84.38 79.7 79.6 77.1
24/01/2020 19:38:31 82.42 83.29 83.75 79.1 79.1 76.4 82.48 83.12 84.38 79.7 79.6 77.1
24/01/2020 19:38:32 83.12 83.54 83.75 79.1 79.1 76.4 83.02 83.4 84.38 79.7 79.6 77.1
24/01/2020 19:38:33 80.46 83.15 83.75 79.1 79.1 76.4 80.52 83.04 84.38 79.7 79.6 77.1
24/01/2020 19:38:34 79.82 81.6 83.75 79.1 79.1 76.4 80.25 81.56 84.38 79.7 79.6 77.1
24/01/2020 19:38:35 80.35 80.61 83.75 79.1 79.1 76.4 80.93 81.04 84.38 79.7 79.6 77.1
24/01/2020 19:38:36 82.87 82.6 83.75 79.1 79.1 76.4 83.5 83.16 84.38 79.8 79.6 77.1
24/01/2020 19:38:37 81.52 82.87 83.54 79.1 79.1 76.4 82.03 83.35 83.4 79.8 79.6 77.1
24/01/2020 19:38:38 79.99 82.05 83.54 79.2 79.1 76.4 80.81 82.57 83.4 79.8 79.6 77.1
24/01/2020 19:38:39 77.92 80.42 83.54 79.2 79.1 76.4 78.95 81.17 83.4 79.8 79.6 77.1
24/01/2020 19:38:40 82.34 82.27 83.54 79.2 79.1 76.4 81.73 81.78 83.4 79.8 79.6 77.1
24/01/2020 19:38:41 83.96 83.39 83.54 79.2 79.1 76.4 83.71 83.08 83.4 79.8 79.6 77.1
24/01/2020 19:38:42 81.37 83.18 83.54 79.2 79.1 76.4 81.6 82.97 83.4 79.8 79.6 77.1
24/01/2020 19:38:43 82.08 82.45 83.54 79.3 79.1 76.4 82.01 82.37 83.4 79.8 79.6 77.1
24/01/2020 19:38:44 83.65 83.32 83.54 79.3 79.1 76.4 83.58 83.26 83.4 79.9 79.6 77.1
24/01/2020 19:38:45 79.35 83.1 83.54 79.3 79.1 76.4 79.66 83.02 83.4 79.9 79.6 77.1
24/01/2020 19:38:46 82.63 82.42 83.54 79.3 79.1 76.4 82.35 82.28 83.4 79.9 79.6 77.1
24/01/2020 19:38:47 78.51 82 83.54 79.3 79.1 76.4 79.01 81.83 83.4 79.9 79.6 77.1
24/01/2020 19:38:48 80.03 80.41 83.54 79.3 79.1 76.4 80.51 80.58 83.4 79.9 79.6 77.1
24/01/2020 19:38:49 83.16 82.7 83.54 79.4 79.1 76.4 83.85 83.28 83.4 79.9 79.6 77.2
24/01/2020 19:38:50 79.23 81.86 83.54 79.4 79.1 76.4 79.8 82.48 83.4 79.9 79.6 77.2
24/01/2020 19:38:51 80.29 80.64 83.54 79.4 79.1 76.4 80.91 81.19 83.4 79.9 79.6 77.2
24/01/2020 19:38:52 79.47 80.44 83.54 79.4 79.1 76.4 80 81.08 83.4 79.9 79.6 77.2
24/01/2020 19:38:53 80.33 80.42 83.54 79.4 79.1 76.5 80.53 80.64 83.4 80 79.6 77.2
24/01/2020 19:38:54 79.9 80.25 83.54 79.4 79 76.5 80.55 80.77 83.4 80 79.6 77.2
24/01/2020 19:38:55 79.46 80.93 83.54 79.4 79 76.5 79.97 81.35 83.4 80 79.6 77.2
24/01/2020 19:38:56 83.4 82.89 83.54 79.4 79 76.5 83.23 82.74 83.4 80 79.5 77.2
24/01/2020 19:38:57 79.94 82.68 83.54 79.4 79 76.5 80.56 82.6 83.4 80 79.5 77.2
24/01/2020 19:38:58 80.1 81.4 83.54 79.4 78.9 76.5 80.04 81.62 83.4 80 79.5 77.2
24/01/2020 19:38:59 78.7 80.46 83.54 79.4 78.9 76.5 79.37 80.51 83.4 80 79.5 77.2
24/01/2020 19:39:00 79.11 79.49 83.54 79.4 78.9 76.5 79.7 80.02 83.4 80 79.5 77.2
24/01/2020 19:39:01 80.3 80.3 83.54 79.4 78.9 76.5 80.1 80.25 83.4 80 79.5 77.2
24/01/2020 19:39:02 78.33 80.12 83.39 79.4 78.9 76.5 78.92 80.13 83.35 80 79.5 77.2
24/01/2020 19:39:03 77.89 79.15 83.39 79.4 78.9 76.5 78.35 79.5 83.35 80 79.5 77.2
24/01/2020 19:39:04 79.81 79.52 83.39 79.4 78.9 76.5 80.4 79.98 83.35 80 79.5 77.2
24/01/2020 19:39:05 81.49 80.78 83.39 79.4 78.9 76.5 82.12 81.37 83.35 80 79.5 77.2
24/01/2020 19:39:06 82.32 82.02 83.39 79.4 78.9 76.5 82.19 82.09 83.35 80 79.5 77.2
24/01/2020 19:39:07 82.54 82.58 83.39 79.5 78.9 76.5 82.4 82.46 83.28 80 79.5 77.2
24/01/2020 19:39:08 81.98 82.65 83.39 79.5 78.9 76.5 82.58 82.8 83.28 80 79.5 77.2
24/01/2020 19:39:09 80.41 82.01 83.39 79.5 78.9 76.5 80.93 82.39 83.28 80 79.5 77.2
24/01/2020 19:39:10 82.87 82.52 83.39 79.5 78.9 76.5 83.32 82.92 83.28 80.1 79.5 77.2
24/01/2020 19:39:11 82.42 82.81 83.32 79.5 79 76.5 82.79 83.13 83.28 80.1 79.5 77.2
24/01/2020 19:39:12 85.43 84.74 84.74 79.6 79 76.5 84.64 84.31 84.31 80.1 79.5 77.2
24/01/2020 19:39:13 79.79 84.27 84.74 79.6 79 76.5 80.26 83.84 84.31 80.1 79.5 77.2
24/01/2020 19:39:14 84.35 83.57 84.74 79.6 79 76.5 83.46 82.95 84.31 80.1 79.5 77.2
24/01/2020 19:39:15 80.86 83.5 84.74 79.6 79 76.5 80.98 82.89 84.31 80.1 79.6 77.2
24/01/2020 19:39:16 84.55 83.95 84.74 79.6 79 76.5 85.32 84.46 84.46 80.2 79.6 77.2
24/01/2020 19:39:17 79.77 83.65 84.74 79.7 79 76.5 80.08 84.15 84.46 80.2 79.6 77.2
24/01/2020 19:39:18 79.36 81.55 84.74 79.7 79 76.5 79.53 81.97 84.46 80.2 79.6 77.2
24/01/2020 19:39:19 82.06 82.91 84.74 79.7 79 76.5 81.87 82.61 84.46 80.2 79.6 77.2
24/01/2020 19:39:20 76.75 80.66 84.74 79.7 79 76.5 77.43 80.77 84.46 80.2 79.6 77.2
24/01/2020 19:39:21 84.68 83.58 84.74 79.7 79 76.6 84 83 84.46 80.2 79.6 77.2
24/01/2020 19:39:22 82.27 83.83 84.74 79.7 79 76.6 81.92 83.23 84.46 80.2 79.6 77.2
24/01/2020 19:39:23 78.87 82.64 84.74 79.7 79 76.6 79.36 82.24 84.46 80.2 79.6 77.3
24/01/2020 19:39:24 87.2 86.31 86.31 79.8 79.1 76.6 85.97 85.15 85.15 80.3 79.6 77.3
24/01/2020 19:39:25 83.27 86.51 86.51 79.8 79.1 76.6 82.96 85.36 85.36 80.3 79.6 77.3
24/01/2020 19:39:26 80.83 84.36 86.51 79.8 79.1 76.6 81.38 83.61 85.36 80.3 79.6 77.3
24/01/2020 19:39:27 82.09 82.5 86.51 79.8 79.1 76.6 82.11 82.41 85.36 80.3 79.6 77.3
24/01/2020 19:39:28 81.47 82.65 86.51 79.9 79.1 76.6 81.52 82.51 85.36 80.3 79.6 77.3
24/01/2020 19:39:29 79.91 81.59 86.51 79.8 79.1 76.6 80.11 81.62 85.36 80.3 79.6 77.3
24/01/2020 19:39:30 79.46 81.19 86.51 79.8 79.1 76.6 80.18 81.37 85.36 80.3 79.6 77.3
24/01/2020 19:39:31 79.76 80.03 86.51 79.8 79.1 76.6 80.46 80.56 85.36 80.3 79.6 77.3
24/01/2020 19:39:32 81.81 81.1 86.51 79.8 79.1 76.6 82.05 81.51 85.36 80.3 79.6 77.3
24/01/2020 19:39:33 80.39 80.96 86.51 79.8 79.1 76.6 80.99 81.37 85.36 80.3 79.6 77.3
24/01/2020 19:39:34 81.24 81.1 86.51 79.9 79.1 76.6 81.51 81.43 85.36 80.3 79.6 77.3
24/01/2020 19:39:35 79.69 81.52 86.51 79.9 79.1 76.6 79.9 81.72 85.36 80.3 79.6 77.3
24/01/2020 19:39:36 80.89 80.88 86.51 79.9 79.1 76.6 80.8 80.93 85.36 80.3 79.6 77.3
24/01/2020 19:39:37 76.32 80.85 86.51 79.9 79.1 76.6 77.91 80.9 85.36 80.3 79.6 77.3
24/01/2020 19:39:38 79.59 79.41 86.51 79.9 79.1 76.6 80.66 80.2 85.36 80.3 79.6 77.3
24/01/2020 19:39:39 81.68 81.12 86.51 79.9 79.1 76.6 81.98 81.57 85.36 80.3 79.6 77.3
24/01/2020 19:39:40 78.99 81.18 86.51 79.9 79.1 76.6 79.6 81.64 85.36 80.3 79.6 77.3
24/01/2020 19:39:41 78.01 80.04 86.51 79.9 79.1 76.6 78.53 80.53 85.36 80.3 79.6 77.3
24/01/2020 19:39:42 78.1 78.71 86.51 79.9 79.1 76.6 79.19 79.3 85.36 80.3 79.6 77.3
24/01/2020 19:39:43 79.99 79.51 86.51 79.9 79.1 76.6 80.9 80.37 85.36 80.3 79.6 77.3
24/01/2020 19:39:44 79.05 79.46 86.51 79.9 79.1 76.6 80.16 80.42 85.36 80.3 79.6 77.3
24/01/2020 19:39:45 76.43 79.32 86.51 79.9 79.1 76.6 77.76 80.35 85.36 80.3 79.6 77.3
24/01/2020 19:39:46 79.18 79.35 86.51 79.9 79.1 76.6 79.68 79.99 85.36 80.3 79.6 77.3
24/01/2020 19:39:47 82.8 81.83 86.51 79.9 79.1 76.6 83.16 82.24 85.36 80.4 79.6 77.3
24/01/2020 19:39:48 83.79 83.24 86.51 79.9 79.1 76.6 83.7 83.31 85.36 80.4 79.7 77.3
24/01/2020 19:39:49 82.55 83.52 86.51 80 79.1 76.6 82.38 83.5 85.36 80.4 79.7 77.3
24/01/2020 19:39:50 82.16 82.76 86.51 80 79.1 76.6 82.7 83.09 85.36 80.4 79.7 77.3
24/01/2020 19:39:51 83.03 83.03 86.51 80 79.2 76.7 83.47 83.43 85.36 80.4 79.7 77.3
24/01/2020 19:39:52 83.23 83.32 86.51 80 79.2 76.7 83.42 83.53 85.36 80.5 79.7 77.3
24/01/2020 19:39:53 83.15 83.45 86.51 80.1 79.2 76.7 83.23 83.58 85.36 80.5 79.7 77.3
24/01/2020 19:39:54 83.54 84.05 86.51 80.1 79.2 76.7 83.6 84.11 85.36 80.5 79.7 77.3
24/01/2020 19:39:55 84.14 84.08 84.36 80.1 79.2 76.7 84.24 84.11 84.11 80.5 79.7 77.4
24/01/2020 19:39:56 83.6 84.18 84.18 80.1 79.2 76.7 83.93 84.47 84.47 80.5 79.7 77.4
24/01/2020 19:39:57 81.74 83.48 84.18 80.1 79.2 76.7 82.38 83.69 84.47 80.5 79.7 77.4
24/01/2020 19:39:58 81.83 82.7 84.18 80.1 79.2 76.7 82.3 82.96 84.47 80.5 79.7 77.4
24/01/2020 19:39:59 82.38 82.69 84.18 80.1 79.2 76.7 82.64 83.02 84.47 80.5 79.7 77.4
24/01/2020 19:40:00 80.66 82.13 84.18 80.1 79.2 76.7 81 82.56 84.47 80.6 79.7 77.4
24/01/2020 19:40:01 81.62 81.71 84.18 80.1 79.2 76.7 82.1 82.19 84.47 80.6 79.8 77.4
24/01/2020 19:40:02 79.43 81.71 84.18 80.1 79.2 76.7 79.59 82.13 84.47 80.6 79.8 77.4
24/01/2020 19:40:03 80.61 80.59 84.18 80.1 79.2 76.7 80.87 80.92 84.47 80.6 79.8 77.4
24/01/2020 19:40:04 78.09 80.59 84.18 80.1 79.2 76.7 78.64 80.82 84.47 80.6 79.7 77.4
24/01/2020 19:40:05 77.73 79.12 84.18 80.1 79.2 76.7 78.71 79.62 84.47 80.5 79.7 77.4
24/01/2020 19:40:06 78.97 78.73 84.18 80.1 79.2 76.7 79.97 79.66 84.47 80.5 79.8 77.4
24/01/2020 19:40:07 78.27 79.08 84.18 80.1 79.2 76.7 79.11 79.98 84.47 80.6 79.8 77.4
24/01/2020 19:40:08 80.18 79.85 84.18 80.1 79.2 76.7 80.11 80.01 84.47 80.6 79.8 77.4
24/01/2020 19:40:09 79.52 79.85 84.18 80.1 79.2 76.7 80.31 80.23 84.47 80.6 79.8 77.4
24/01/2020 19:40:10 82.9 82.49 84.18 80.2 79.2 76.7 82.66 82.32 84.47 80.6 79.8 77.4
24/01/2020 19:40:11 82.01 82.51 84.18 80.2 79.3 76.7 82.46 82.69 84.47 80.6 79.8 77.4
24/01/2020 19:40:12 81.34 82.35 84.18 80.2 79.3 76.7 81.34 82.49 84.47 80.6 79.8 77.4
24/01/2020 19:40:13 78.72 81.5 84.18 80.2 79.3 76.7 79.02 81.59 84.47 80.6 79.8 77.4
24/01/2020 19:40:14 81.3 80.91 84.18 80.2 79.3 76.7 81.77 81.27 84.47 80.6 79.8 77.4
24/01/2020 19:40:15 81.51 81.42 84.18 80.2 79.3 76.7 81.91 81.8 84.47 80.6 79.8 77.4
24/01/2020 19:40:16 84.4 83.45 84.18 80.2 79.3 76.7 84.62 83.69 84.47 80.6 79.8 77.4
24/01/2020 19:40:17 84.65 84.51 84.51 80.2 79.3 76.8 84.84 84.63 84.63 80.6 79.8 77.4
24/01/2020 19:40:18 82.81 83.89 84.51 80.3 79.3 76.8 83.29 84.18 84.63 80.7 79.8 77.4
24/01/2020 19:40:19 82.41 83.23 84.51 80.3 79.3 76.8 82.96 83.79 84.63 80.7 79.8 77.4
24/01/2020 19:40:20 80.72 82.73 84.51 80.3 79.3 76.8 81.21 83.17 84.63 80.7 79.8 77.4
24/01/2020 19:40:21 80.48 81.8 84.51 80.3 79.3 76.8 81.32 82.21 84.63 80.7 79.8 77.4
24/01/2020 19:40:22 80.68 81.44 84.51 80.3 79.3 76.8 80.88 81.88 84.63 80.7 79.8 77.4
24/01/2020 19:40:23 78.75 80.48 84.51 80.3 79.3 76.8 79.19 80.93 84.63 80.7 79.8 77.4
24/01/2020 19:40:24 81.27 80.91 84.51 80.3 79.3 76.8 81.04 80.91 84.63 80.7 79.8 77.4
24/01/2020 19:40:25 79.21 80.51 84.51 80.3 79.3 76.8 79.7 80.56 84.63 80.7 79.8 77.4
24/01/2020 19:40:26 78.95 79.61 84.51 80.3 79.3 76.8 79.24 79.91 84.63 80.7 79.9 77.4
24/01/2020 19:40:27 81.64 81.07 84.51 80.3 79.3 76.8 81.52 81.04 84.63 80.7 79.9 77.4
24/01/2020 19:40:28 79.5 81.02 84.51 80.3 79.3 76.8 80.14 81 84.63 80.7 79.9 77.4
24/01/2020 19:40:29 78.65 80.45 84.51 80.3 79.3 76.8 79.36 80.84 84.63 80.7 79.9 77.5
24/01/2020 19:40:30 78.4 79.22 84.51 80.3 79.4 76.8 78.44 79.76 84.63 80.7 79.9 77.5
24/01/2020 19:40:31 80.41 80.13 84.51 80.3 79.4 76.8 80.82 80.46 84.63 80.7 79.9 77.5
24/01/2020 19:40:32 80.74 80.66 84.51 80.3 79.4 76.8 81.44 81.26 84.63 80.7 79.9 77.5
24/01/2020 19:40:33 80.5 80.7 84.51 80.3 79.4 76.8 80.81 81.17 84.63 80.7 79.9 77.5
24/01/2020 19:40:34 85.77 84.51 84.51 80.4 79.4 76.8 85.67 84.47 84.63 80.8 79.9 77.5
24/01/2020 19:40:35 79.19 84.34 84.51 80.4 79.4 76.8 79.76 84.33 84.63 80.8 79.9 77.5
24/01/2020 19:40:36 87.09 86.01 86.01 80.4 79.4 76.8 86.43 85.47 85.47 80.8 79.9 77.5
24/01/2020 19:40:37 81.22 85.97 86.01 80.4 79.4 76.8 80.9 85.42 85.47 80.8 79.9 77.5
24/01/2020 19:40:38 79.69 83.48 86.01 80.4 79.4 76.8 80.93 83.03 85.47 80.8 79.9 77.5
24/01/2020 19:40:39 78.58 81.75 86.01 80.4 79.4 76.8 79.54 82.11 85.47 80.8 79.9 77.5
24/01/2020 19:40:40 76.69 79.85 86.01 80.4 79.4 76.8 77.09 80.47 85.47 80.8 79.9 77.5
24/01/2020 19:40:41 80.17 79.66 86.01 80.4 79.4 76.8 80.94 80.28 85.47 80.8 79.9 77.5
24/01/2020 19:40:42 78.42 79.75 86.01 80.4 79.4 76.8 79.32 80.41 85.47 80.8 79.9 77.5
24/01/2020 19:40:43 76.77 78.72 86.01 80.4 79.4 76.8 77.66 79.52 85.47 80.8 79.9 77.5
24/01/2020 19:40:44 77.18 77.61 86.01 80.4 79.4 76.8 77.95 78.44 85.47 80.8 79.9 77.5
24/01/2020 19:40:45 80.37 79.55 86.01 80.4 79.4 76.8 80.98 80.22 85.47 80.8 79.9 77.5
24/01/2020 19:40:46 78.91 79.87 86.01 80.4 79.4 76.8 79.68 80.59 85.47 80.8 79.9 77.5
24/01/2020 19:40:47 80.13 79.86 86.01 80.4 79.4 76.8 81.13 80.7 85.47 80.8 79.9 77.5
24/01/2020 19:40:48 79.55 80.37 86.01 80.4 79.4 76.8 80.33 81.01 85.47 80.8 79.9 77.5
24/01/2020 19:40:49 77.91 79.47 86.01 80.4 79.4 76.8 78.9 80.34 85.47 80.8 79.9 77.5
24/01/2020 19:40:50 79.61 79.57 86.01 80.4 79.4 76.8 80.52 80.33 85.47 80.8 79.9 77.5
24/01/2020 19:40:51 81.37 80.91 86.01 80.4 79.4 76.9 81.73 81.49 85.47 80.8 79.9 77.5
24/01/2020 19:40:52 77.63 80.42 86.01 80.4 79.4 76.9 78.29 80.92 85.47 80.8 79.9 77.5
24/01/2020 19:40:53 78.01 78.85 86.01 80.4 79.4 76.9 78.98 79.52 85.47 80.8 79.9 77.5
24/01/2020 19:40:54 77.13 78.5 86.01 80.4 79.4 76.9 77.97 79.33 85.47 80.8 79.9 77.5
24/01/2020 19:40:55 78.64 78.46 86.01 80.4 79.4 76.9 79.48 79.28 85.47 80.8 79.9 77.5
24/01/2020 19:40:56 78.89 78.89 86.01 80.4 79.4 76.9 79.39 79.54 85.47 80.8 79.9 77.5
24/01/2020 19:40:57 78.93 79 86.01 80.4 79.4 76.9 79.64 79.71 85.47 80.8 79.9 77.5
24/01/2020 19:40:58 79.72 79.62 86.01 80.4 79.4 76.9 80.18 80.11 85.47 80.8 79.9 77.5
24/01/2020 19:40:59 79.7 79.84 86.01 80.4 79.4 76.9 80.24 80.36 85.47 80.8 79.9 77.5
24/01/2020 19:41:00 79.74 79.88 86.01 80.5 79.4 76.9 80.75 80.73 85.47 80.8 79.9 77.5
24/01/2020 19:41:01 78.87 80.15 86.01 80.5 79.4 76.9 79.74 80.87 85.47 80.8 79.9 77.5
24/01/2020 19:41:02 80.16 80 86.01 80.5 79.4 76.9 80.31 80.57 85.47 80.8 79.9 77.5
24/01/2020 19:41:03 78.01 79.99 86.01 80.5 79.4 76.9 78.15 80.29 85.47 80.8 79.9 77.5
24/01/2020 19:41:04 78.64 78.83 86.01 80.5 79.4 76.9 79.68 79.55 85.47 80.8 79.9 77.5
24/01/2020 19:41:05 82.13 81.36 86.01 80.5 79.5 76.9 82.36 81.66 85.47 80.8 80 77.5
24/01/2020 19:41:06 80.94 81.24 85.97 80.5 79.5 76.9 81.86 81.99 85.42 80.8 80 77.5
24/01/2020 19:41:07 81.96 81.81 83.48 80.5 79.5 76.9 82.48 82.45 83.03 80.9 80 77.5
24/01/2020 19:41:08 80.45 81.88 81.88 80.5 79.5 76.9 80.49 82.35 82.45 80.9 80 77.5
24/01/2020 19:41:09 78.67 80.76 81.88 80.5 79.5 76.9 79.22 81.09 82.45 80.9 80 77.5
24/01/2020 19:41:10 78.4 79.68 81.88 80.5 79.5 76.9 78.93 80.1 82.45 80.9 80 77.5
24/01/2020 19:41:11 78.44 79.17 81.88 80.5 79.5 76.9 78.6 79.7 82.45 80.9 80 77.6
24/01/2020 19:41:12 76.88 78.81 81.88 80.5 79.5 76.9 77.69 79.08 82.45 80.9 80 77.6
24/01/2020 19:41:13 77.31 77.65 81.88 80.5 79.5 76.9 78.24 78.38 82.45 80.9 80 77.6
24/01/2020 19:41:14 76.3 77.58 81.88 80.5 79.5 76.9 77.21 78.31 82.45 80.9 80 77.6
24/01/2020 19:41:15 80.78 80.09 81.88 80.5 79.5 76.9 80.79 80.17 82.45 80.9 80 77.6
24/01/2020 19:41:16 78.02 79.2 81.88 80.5 79.5 76.9 78.77 79.49 82.45 80.8 80 77.6
24/01/2020 19:41:17 77.75 78.57 81.88 80.5 79.5 76.9 79.12 79.23 82.45 80.8 80 77.6
24/01/2020 19:41:18 79.63 79.28 81.88 80.5 79.5 76.9 80.3 80.05 82.45 80.8 80 77.6
24/01/2020 19:41:19 82.53 81.69 81.88 80.5 79.5 76.9 82.34 81.74 82.45 80.8 80 77.6
24/01/2020 19:41:20 78.58 81.38 81.88 80.4 79.5 76.9 79.08 81.5 82.45 80.8 80 77.6
24/01/2020 19:41:21 79.26 79.81 81.88 80.4 79.5 76.9 79.23 80.09 82.45 80.8 80 77.6
24/01/2020 19:41:22 80.47 80.3 81.88 80.5 79.5 76.9 80.36 80.21 82.45 80.8 80 77.6
24/01/2020 19:41:23 78.23 80.32 81.88 80.5 79.5 76.9 78.87 80.35 82.45 80.8 80 77.6
24/01/2020 19:41:24 77.97 79.01 81.88 80.5 79.5 76.9 78.52 79.34 82.45 80.8 80 77.6
24/01/2020 19:41:25 80.78 80.08 81.88 80.5 79.5 76.9 80.86 80.26 82.45 80.8 80 77.6
24/01/2020 19:41:26 76.98 80.18 81.88 80.4 79.5 76.9 77.68 80.34 82.45 80.8 80 77.6
24/01/2020 19:41:27 79.02 78.85 81.88 80.4 79.5 76.9 80.11 79.73 82.45 80.8 80 77.6
24/01/2020 19:41:28 79.06 79.26 81.88 80.4 79.5 76.9 79.76 80.02 82.45 80.8 80 77.6
24/01/2020 19:41:29 79.77 80 81.88 80.4 79.5 76.9 80.75 80.84 82.45 80.8 80 77.6
24/01/2020 19:41:30 78.37 79.33 81.88 80.4 79.5 76.9 79.1 80.21 82.45 80.8 80 77.6
24/01/2020 19:41:31 79.15 79.36 81.88 80.4 79.5 76.9 79.5 79.88 82.45 80.8 80 77.6
24/01/2020 19:41:32 75.13 78.89 81.88 80.4 79.5 76.9 76.08 79.44 82.45 80.8 80 77.6
24/01/2020 19:41:33 83.59 82.51 82.51 80.4 79.5 76.9 85.71 84.67 84.67 80.8 80 77.6
24/01/2020 19:41:34 77.74 81.43 82.51 80.4 79.5 76.9 78.06 83.27 84.67 80.8 80 77.6
24/01/2020 19:41:35 77.95 79.78 82.51 80.4 79.5 76.9 78.99 80.98 84.67 80.8 80 77.6
24/01/2020 19:41:36 78.18 78.5 82.51 80.4 79.5 76.9 79.02 79.59 84.67 80.8 80 77.6
24/01/2020 19:41:37 78.18 78.72 82.51 80.4 79.5 76.9 78.9 79.75 84.67 80.8 80 77.6
24/01/2020 19:41:38 80.21 79.72 82.51 80.4 79.5 76.9 80.36 80.05 84.67 80.8 80 77.6
24/01/2020 19:41:39 79.53 80.01 82.51 80.4 79.5 76.9 79.92 80.2 84.67 80.8 80 77.6
24/01/2020 19:41:40 76.12 79.58 82.51 80.4 79.5 76.9 76.83 79.94 84.67 80.8 80 77.6
24/01/2020 19:41:41 75.95 77.7 82.51 80.4 79.5 77 76.6 78.23 84.67 80.8 80 77.6
24/01/2020 19:41:42 76.79 76.89 82.51 80.4 79.5 77 77.71 77.69 84.67 80.8 80 77.6
24/01/2020 19:41:43 79.25 78.66 82.51 80.4 79.5 77 79.86 79.18 84.67 80.8 80 77.6
24/01/2020 19:41:44 78.23 78.53 82.51 80.4 79.5 77 78.46 79.11 84.67 80.8 80 77.6
24/01/2020 19:41:45 78.85 78.88 82.51 80.4 79.5 77 79.29 79.31 84.67 80.8 80 77.6
24/01/2020 19:41:46 79.31 79.42 82.51 80.4 79.5 77 80.21 80.22 84.67 80.8 80 77.6
24/01/2020 19:41:47 77.19 78.97 82.51 80.4 79.5 77 77.88 79.64 84.67 80.8 80 77.6
24/01/2020 19:41:48 80.99 80.17 82.51 80.3 79.5 77 80.99 80.35 84.67 80.7 80 77.6
24/01/2020 19:41:49 80.62 80.52 82.51 80.3 79.5 77 80.64 80.65 84.67 80.7 80 77.6
24/01/2020 19:41:50 79.43 80.5 82.51 80.3 79.5 77 79.57 80.52 84.67 80.7 80 77.6
24/01/2020 19:41:51 80.18 80.41 82.51 80.3 79.5 77 80.27 80.43 84.67 80.7 80 77.6
24/01/2020 19:41:52 79.26 80.19 82.51 80.3 79.5 77 79.7 80.27 84.67 80.7 80 77.6
24/01/2020 19:41:53 80.64 80.38 82.51 80.4 79.5 77 80.84 80.63 84.67 80.8 80 77.6
24/01/2020 19:41:54 83.17 82.58 82.58 80.4 79.6 77 83.41 82.78 84.67 80.8 80.1 77.6
24/01/2020 19:41:55 79.85 82.62 82.62 80.4 79.6 77 80.62 82.82 84.67 80.8 80.1 77.6
24/01/2020 19:41:56 78.04 81.05 82.62 80.4 79.6 77 78.42 81.53 84.67 80.8 80.1 77.6
24/01/2020 19:41:57 80.26 80.35 82.62 80.4 79.6 77 80.76 80.79 84.67 80.8 80.1 77.6
24/01/2020 19:41:58 78.17 79.89 82.62 80.4 79.6 77 78.85 80.38 84.67 80.8 80.1 77.6
24/01/2020 19:41:59 80.12 79.7 82.62 80.4 79.6 77 80.29 80.03 84.67 80.8 80.1 77.6
24/01/2020 19:42:00 80.39 80.28 82.62 80.4 79.6 77 80.83 80.66 84.67 80.8 80.1 77.6
24/01/2020 19:42:01 78.97 80.24 82.62 80.4 79.6 77 79.27 80.53 84.67 80.8 80.1 77.6
24/01/2020 19:42:02 79.02 79.34 82.62 80.4 79.6 77 79.29 79.68 84.67 80.8 80.1 77.6
24/01/2020 19:42:03 82.52 82.07 82.62 80.4 79.6 77 91.12 90.35 90.35 81 80.1 77.7
24/01/2020 19:42:04 76.94 81.62 82.62 80.4 79.6 77 77.83 89.72 90.35 81 80.1 77.7
24/01/2020 19:42:05 77.47 79.24 82.62 80.4 79.6 77 78.17 85.89 90.35 81 80.1 77.7
24/01/2020 19:42:06 75.96 78.42 82.62 80.4 79.6 77 76.48 82.78 90.35 81 80.1 77.7
24/01/2020 19:42:07 78.7 78.43 82.62 80.4 79.6 77 79.29 79.98 90.35 81 80.1 77.7
24/01/2020 19:42:08 78.69 78.74 82.62 80.4 79.6 77 79.3 79.85 90.35 81 80.1 77.7
24/01/2020 19:42:09 77.11 78.6 82.62 80.4 79.6 77 77.47 79.41 90.35 81 80.1 77.7
24/01/2020 19:42:10 75.51 77.53 82.62 80.4 79.5 77 76.41 78.16 90.35 81 80.1 77.7
24/01/2020 19:42:11 78.91 78.54 82.62 80.4 79.5 77 79.43 79.06 90.35 81 80.1 77.7
24/01/2020 19:42:12 79.35 79.37 82.62 80.4 79.5 77 79.82 79.91 90.35 81 80.1 77.7
24/01/2020 19:42:13 79.49 79.58 82.62 80.4 79.5 77 79.76 79.95 90.35 81 80.1 77.7
24/01/2020 19:42:14 75.72 79.23 82.62 80.4 79.5 77 76.66 79.55 90.35 81 80.1 77.7
24/01/2020 19:42:15 76.75 77.72 82.62 80.4 79.5 77 77.18 78.11 90.35 81 80.1 77.7
24/01/2020 19:42:16 76.73 76.97 82.62 80.4 79.5 77 77.11 77.39 90.35 81 80.1 77.7
24/01/2020 19:42:17 76.29 77.37 82.62 80.4 79.5 77 76.77 77.7 90.35 81 80.1 77.7
24/01/2020 19:42:18 77.6 77.26 82.62 80.4 79.5 77 78.41 77.89 90.35 81 80.1 77.7
24/01/2020 19:42:19 76.12 77.16 82.62 80.4 79.5 77 77.05 78.01 90.35 80.9 80.1 77.7
24/01/2020 19:42:20 77.89 77.5 82.62 80.4 79.5 77 78.48 78.13 90.35 80.9 80.1 77.7
24/01/2020 19:42:21 79.18 78.69 82.62 80.4 79.5 77 79.75 79.26 90.35 80.9 80.1 77.7
24/01/2020 19:42:22 78.34 78.47 82.62 80.4 79.5 77 78.7 79.07 90.35 80.9 80.1 77.7
24/01/2020 19:42:23 77.11 78.61 82.62 80.4 79.5 77 77.59 78.95 90.35 80.9 80.1 77.7
24/01/2020 19:42:24 81.31 80.53 82.62 80.4 79.5 77 82.21 81.43 90.35 80.9 80.1 77.7
24/01/2020 19:42:25 78.95 80.65 82.07 80.4 79.5 77 79.76 81.59 90.35 80.9 80.1 77.7
24/01/2020 19:42:26 78.61 79.38 82.07 80.4 79.5 77 79.1 80.22 90.35 80.9 80.1 77.7
24/01/2020 19:42:27 81.34 80.88 82.07 80.4 79.5 77 81.91 81.45 90.35 80.9 80.1 77.7
24/01/2020 19:42:28 79.72 80.85 82.07 80.4 79.5 77 80.12 81.31 90.35 80.9 80.1 77.7
24/01/2020 19:42:29 78.87 79.93 82.07 80.4 79.5 77 79.91 80.43 90.35 80.9 80.1 77.7
24/01/2020 19:42:30 78.97 79.54 82.07 80.4 79.5 77 79.61 80.27 90.35 80.9 80.1 77.7
24/01/2020 19:42:31 79.58 79.84 82.07 80.4 79.5 77 79.67 80.22 90.35 80.9 80.1 77.7
24/01/2020 19:42:32 79.93 79.87 82.07 80.4 79.5 77 80.9 80.64 90.35 80.9 80.1 77.7
24/01/2020 19:42:33 80.48 80.4 81.62 80.4 79.5 77 80.88 80.88 89.72 80.9 80.1 77.7
24/01/2020 19:42:34 77.6 80.42 80.88 80.4 79.5 77 78.13 80.9 85.89 80.9 80.1 77.7
24/01/2020 19:42:35 77.68 78.83 80.88 80.4 79.5 77 78.02 79.26 82.78 80.9 80.1 77.7
24/01/2020 19:42:36 80.99 80.52 80.88 80.4 79.5 77.1 81.27 80.81 81.59 80.9 80.1 77.7
24/01/2020 19:42:37 81.71 81.59 81.59 80.4 79.5 77.1 81.84 81.74 81.74 80.9 80.1 77.7
24/01/2020 19:42:38 80.8 81.89 81.89 80.4 79.6 77.1 81.24 82.06 82.06 80.9 80.1 77.7
24/01/2020 19:42:39 82.46 82.3 82.3 80.5 79.6 77.1 82.51 82.42 82.42 81 80.1 77.7
24/01/2020 19:42:40 81.65 82.64 82.64 80.5 79.6 77.1 81.72 82.73 82.73 81 80.1 77.7
24/01/2020 19:42:41 80.81 81.87 82.64 80.5 79.6 77.1 81.24 81.97 82.73 81 80.1 77.7
24/01/2020 19:42:42 79.92 81.14 82.64 80.5 79.6 77.1 80.54 81.47 82.73 81 80.1 77.7
24/01/2020 19:42:43 80.64 80.74 82.64 80.5 79.6 77.1 80.95 81.06 82.73 81 80.1 77.7
24/01/2020 19:42:44 80.74 81.19 82.64 80.5 79.6 77.1 81.09 81.53 82.73 81 80.1 77.7
24/01/2020 19:42:45 79.43 80.37 82.64 80.5 79.6 77.1 79.84 80.75 82.73 81 80.1 77.7
24/01/2020 19:42:46 79.87 80.29 82.64 80.5 79.6 77.1 80.22 80.59 82.73 81 80.1 77.7
24/01/2020 19:42:47 80.15 80.41 82.64 80.5 79.6 77.1 81.26 81.3 82.73 81 80.1 77.7
24/01/2020 19:42:48 84.14 82.98 82.98 80.5 79.6 77.1 84.58 83.59 83.59 81 80.1 77.8
24/01/2020 19:42:49 82.25 83.02 83.02 80.5 79.6 77.1 82.69 83.35 83.59 81 80.1 77.8
24/01/2020 19:42:50 79.67 82.55 83.02 80.5 79.6 77.1 80.43 83.02 83.59 81 80.1 77.8
24/01/2020 19:42:51 81.21 81.31 83.02 80.6 79.6 77.1 81.25 81.63 83.59 81 80.1 77.8
24/01/2020 19:42:52 82.03 82.59 83.02 80.6 79.6 77.1 81.92 82.37 83.59 81.1 80.1 77.8
24/01/2020 19:42:53 80.1 81.35 83.02 80.6 79.6 77.1 80.62 81.58 83.59 81 80.1 77.8
24/01/2020 19:42:54 80.72 80.78 83.02 80.6 79.6 77.1 81.09 81.2 83.59 81 80.1 77.8
24/01/2020 19:42:55 81.59 81.52 83.02 80.6 79.6 77.1 81.65 81.64 83.59 81.1 80.2 77.8
24/01/2020 19:42:56 82.47 82.37 83.02 80.6 79.6 77.1 82.81 82.52 83.59 81.1 80.2 77.8
24/01/2020 19:42:57 81.89 82.27 83.02 80.6 79.6 77.1 82.15 82.56 83.59 81.1 80.2 77.8
24/01/2020 19:42:58 82.61 82.67 83.02 80.6 79.6 77.1 82.42 82.67 83.59 81.1 80.2 77.8
24/01/2020 19:42:59 79.8 82.21 83.02 80.6 79.6 77.1 80.05 82.18 83.59 81.1 80.2 77.8
24/01/2020 19:43:00 80.45 81.07 83.02 80.6 79.6 77.1 80.64 81.18 83.59 81.1 80.2 77.8
24/01/2020 19:43:01 79.23 80.68 83.02 80.6 79.6 77.1 79.61 80.82 83.59 81.1 80.2 77.8
24/01/2020 19:43:02 78.53 79.8 83.02 80.6 79.6 77.1 79.02 80.08 83.59 81.1 80.2 77.8
24/01/2020 19:43:03 81.79 81.2 83.02 80.6 79.6 77.1 81.45 81.11 83.59 81.1 80.2 77.8
24/01/2020 19:43:04 80.19 80.84 83.02 80.6 79.6 77.1 80.49 80.83 83.59 81.1 80.2 77.8
24/01/2020 19:43:05 79.03 80.3 83.02 80.6 79.6 77.1 79.26 80.44 83.59 81.1 80.2 77.8
24/01/2020 19:43:06 80.59 80.5 83.02 80.6 79.6 77.1 81.68 81.32 83.59 81.1 80.2 77.8
24/01/2020 19:43:07 81.78 81.38 83.02 80.6 79.6 77.1 81.94 81.83 83.59 81.1 80.2 77.8
24/01/2020 19:43:08 79.95 81.37 83.02 80.6 79.6 77.1 80.72 81.74 83.59 81.1 80.2 77.8
24/01/2020 19:43:09 80.85 80.95 83.02 80.6 79.6 77.1 81 81.31 83.59 81.1 80.2 77.8
24/01/2020 19:43:10 78.32 80.87 83.02 80.6 79.6 77.1 79.02 81.1 83.59 81.1 80.2 77.8
24/01/2020 19:43:11 76.95 79.32 83.02 80.6 79.6 77.1 77.65 79.79 83.59 81.1 80.2 77.8
24/01/2020 19:43:12 76.84 78.11 83.02 80.6 79.6 77.1 77.17 78.65 83.59 81.1 80.2 77.8
24/01/2020 19:43:13 75.84 77.21 83.02 80.6 79.6 77.1 76.66 77.62 83.59 81.1 80.2 77.8
24/01/2020 19:43:14 76.7 76.92 83.02 80.6 79.6 77.1 77.05 77.43 83.59 81.1 80.2 77.8
24/01/2020 19:43:15 77.22 77.09 83.02 80.6 79.6 77.1 78.21 77.88 83.59 81.1 80.2 77.8
24/01/2020 19:43:16 79.45 78.6 83.02 80.6 79.6 77.2 80.72 79.76 83.59 81.1 80.2 77.8
24/01/2020 19:43:17 80.35 79.92 83.02 80.6 79.6 77.2 81.33 81 83.59 81 80.2 77.8
24/01/2020 19:43:18 78.32 79.62 83.02 80.6 79.6 77.2 79.09 80.67 83.35 81 80.2 77.8
24/01/2020 19:43:19 79.02 79.14 82.67 80.6 79.6 77.2 79.78 79.92 83.02 81 80.2 77.8
24/01/2020 19:43:20 77.75 79.24 82.67 80.6 79.6 77.2 78.67 80.04 82.67 81 80.2 77.8
24/01/2020 19:43:21 80.19 79.81 82.67 80.6 79.6 77.2 80.58 80.3 82.67 81 80.2 77.8
24/01/2020 19:43:22 79.1 80.08 82.67 80.6 79.6 77.2 79.39 80.46 82.67 81 80.2 77.8
24/01/2020 19:43:23 79.63 79.77 82.67 80.6 79.6 77.2 80.87 80.78 82.67 81 80.2 77.8
24/01/2020 19:43:24 78.61 79.58 82.67 80.6 79.6 77.2 79.43 80.58 82.67 81 80.2 77.8
24/01/2020 19:43:25 77.95 78.96 82.67 80.6 79.6 77.2 79.86 80.45 82.67 81 80.2 77.8
24/01/2020 19:43:26 80.54 80.08 82.67 80.6 79.6 77.2 83.96 83.34 83.34 81 80.2 77.8
24/01/2020 19:43:27 83.99 83.08 83.08 80.6 79.6 77.2 84.91 84.61 84.61 81.1 80.2 77.8
24/01/2020 19:43:28 83.25 83.52 83.52 80.6 79.6 77.2 83.95 84.46 84.61 81.1 80.2 77.8
24/01/2020 19:43:29 79.74 82.93 83.52 80.6 79.6 77.2 81.63 84.32 84.61 81.1 80.2 77.8
24/01/2020 19:43:30 81.27 81.51 83.52 80.6 79.6 77.2 81.63 82.64 84.61 81.1 80.2 77.9
24/01/2020 19:43:31 82.75 82.33 83.52 80.6 79.6 77.2 83.12 82.78 84.61 81.1 80.2 77.9
24/01/2020 19:43:32 81.04 82.32 83.52 80.5 79.6 77.2 81.31 82.77 84.61 81.1 80.2 77.9
24/01/2020 19:43:33 80.06 81.46 83.52 80.5 79.6 77.2 80.44 81.85 84.61 81.1 80.2 77.9
24/01/2020 19:43:34 79.39 80.56 83.52 80.5 79.6 77.2 80.18 80.96 84.61 81.1 80.2 77.9
24/01/2020 19:43:35 79.3 80.17 83.52 80.5 79.6 77.2 79.78 80.77 84.61 81 80.2 77.9
24/01/2020 19:43:36 80.43 80.32 83.52 80.5 79.6 77.2 80.59 80.6 84.61 81 80.2 77.9
24/01/2020 19:43:37 78.85 80.33 83.52 80.5 79.6 77.2 79.54 80.63 84.61 81 80.2 77.9
24/01/2020 19:43:38 78.42 79.57 83.52 80.5 79.6 77.2 79.34 80.19 84.61 81 80.2 77.9
24/01/2020 19:43:39 77.84 78.56 83.52 80.5 79.6 77.2 78.36 79.33 84.61 81 80.2 77.9
24/01/2020 19:43:40 78.03 78.58 83.52 80.5 79.6 77.2 78.38 79.07 84.61 81 80.2 77.9
24/01/2020 19:43:41 80.61 79.88 83.52 80.5 79.6 77.2 80.98 80.32 84.61 81 80.2 77.9
24/01/2020 19:43:42 82.39 81.84 83.52 80.5 79.6 77.2 82.72 82.14 84.61 81 80.2 77.9
24/01/2020 19:43:43 83.14 82.68 83.52 80.5 79.6 77.2 83.67 83.2 84.61 81 80.2 77.9
24/01/2020 19:43:44 84.94 84.43 84.43 80.5 79.6 77.2 84.62 84.28 84.61 81 80.2 77.9
24/01/2020 19:43:45 83.65 84.97 84.97 80.5 79.6 77.2 83.81 84.76 84.76 81 80.2 77.9
24/01/2020 19:43:46 82.04 83.63 84.97 80.5 79.6 77.2 82.28 83.73 84.76 81 80.2 77.9
24/01/2020 19:43:47 81.53 83.07 84.97 80.5 79.7 77.2 81.93 83.15 84.76 81 80.2 77.9
24/01/2020 19:43:48 79.53 81.79 84.97 80.5 79.7 77.2 80.12 82.18 84.76 81 80.2 77.9
24/01/2020 19:43:49 81.77 81.62 84.97 80.5 79.6 77.2 82.79 82.42 84.76 81 80.2 77.9
24/01/2020 19:43:50 81.81 81.92 84.97 80.5 79.6 77.2 82.94 83.08 84.76 81.1 80.2 77.9
24/01/2020 19:43:51 81.87 82.15 84.97 80.5 79.6 77.2 82.62 83.03 84.76 81.1 80.2 77.9
24/01/2020 19:43:52 80.7 81.72 84.97 80.5 79.6 77.3 81.16 82.5 84.76 81.1 80.2 77.9
24/01/2020 19:43:53 79.86 81.09 84.97 80.5 79.6 77.3 81.12 81.99 84.76 81.1 80.1 77.9
24/01/2020 19:43:54 79.29 80.5 84.97 80.5 79.6 77.3 79.89 81.48 84.76 81.1 80.1 77.9
24/01/2020 19:43:55 80.99 81.11 84.97 80.5 79.6 77.3 81.63 81.75 84.76 81.1 80.1 77.9
24/01/2020 19:43:56 77.38 80.31 84.97 80.5 79.6 77.3 78.1 80.93 84.76 81.1 80.1 77.9
24/01/2020 19:43:57 77.71 78.62 84.97 80.5 79.5 77.3 78.12 79.32 84.76 81 80.1 77.9
24/01/2020 19:43:58 79.47 79.08 84.97 80.5 79.5 77.3 79.7 79.41 84.76 81 80.1 77.9
24/01/2020 19:43:59 79.66 79.87 84.97 80.5 79.5 77.3 79.84 79.98 84.76 81 80.1 77.9
24/01/2020 19:44:00 78.4 79.35 84.97 80.5 79.5 77.3 79.15 79.61 84.76 81 80.1 77.9
24/01/2020 19:44:01 80.23 79.98 84.97 80.5 79.5 77.3 81.11 80.63 84.76 81 80.1 77.9
24/01/2020 19:44:02 81.07 80.81 84.97 80.5 79.5 77.3 81.73 81.34 84.76 81.1 80.1 77.9
24/01/2020 19:44:03 79.66 80.86 84.97 80.5 79.5 77.3 79.64 81.26 84.76 81.1 80.1 77.9
24/01/2020 19:44:04 80.05 80.5 84.97 80.5 79.6 77.3 80.21 80.75 84.76 81.1 80.1 77.9
24/01/2020 19:44:05 79.02 80.11 84.97 80.5 79.6 77.3 79.03 80.27 84.76 81 80.1 77.9
24/01/2020 19:44:06 78.42 79.26 84.97 80.5 79.6 77.3 78.98 79.36 84.76 81 80.1 77.9
24/01/2020 19:44:07 82.94 82.11 84.97 80.5 79.6 77.3 82.76 82.03 84.76 81 80.1 77.9
24/01/2020 19:44:08 82.27 82.43 84.97 80.5 79.6 77.3 82.67 82.65 84.76 81 80.1 77.9
24/01/2020 19:44:09 83.27 83.34 84.97 80.5 79.6 77.3 83.49 83.53 84.76 81.1 80.1 77.9
24/01/2020 19:44:10 81.98 82.74 84.97 80.5 79.6 77.3 82.26 83.03 84.76 81 80.1 77.9
24/01/2020 19:44:11 79.24 82.3 84.97 80.5 79.6 77.3 79.51 82.52 84.76 81 80.1 77.9
24/01/2020 19:44:12 79.97 80.52 84.97 80.5 79.6 77.3 80.18 80.74 84.76 81 80.1 77.9
24/01/2020 19:44:13 84.74 84 84.97 80.5 79.6 77.3 84.57 83.88 84.76 81 80.2 78
24/01/2020 19:44:14 78.35 83.3 84.97 80.5 79.6 77.3 78.97 83.21 84.76 81 80.2 78
24/01/2020 19:44:15 79.74 81.04 84 80.5 79.6 77.3 80.22 81.28 83.88 81 80.2 78
24/01/2020 19:44:16 78.34 80.07 84 80.4 79.6 77.3 79 80.4 83.88 81 80.2 78
24/01/2020 19:44:17 79.76 79.61 84 80.4 79.6 77.3 80.39 80.22 83.88 81 80.2 78
24/01/2020 19:44:18 79.98 80.11 84 80.4 79.6 77.3 80.23 80.58 83.88 81 80.2 78
24/01/2020 19:44:19 80.32 80.3 84 80.4 79.6 77.3 80.52 80.55 83.88 81 80.2 78
24/01/2020 19:44:20 80.24 80.44 84 80.5 79.6 77.3 80.82 80.92 83.88 81 80.2 78
24/01/2020 19:44:21 82.16 81.58 84 80.4 79.6 77.3 82.7 82.1 83.88 81 80.2 78
24/01/2020 19:44:22 79.9 81.61 84 80.4 79.6 77.3 80.21 82.08 83.88 81 80.2 78
24/01/2020 19:44:23 79.03 80.5 84 80.4 79.6 77.3 80.08 80.97 83.88 81 80.2 78
24/01/2020 19:44:24 79.76 79.9 84 80.4 79.6 77.3 79.99 80.32 83.88 80.9 80.2 78
24/01/2020 19:44:25 79.73 79.9 84 80.4 79.6 77.3 80.18 80.25 83.88 80.9 80.2 78
24/01/2020 19:44:26 79.97 80.52 84 80.3 79.6 77.3 81.1 81.1 83.88 80.9 80.2 78
24/01/2020 19:44:27 79.75 80.15 84 80.3 79.6 77.3 80.18 80.83 83.88 80.9 80.2 78
24/01/2020 19:44:28 78.02 79.6 84 80.3 79.6 77.3 79.02 80.25 83.88 80.9 80.2 78
24/01/2020 19:44:29 76.63 78.58 84 80.3 79.6 77.3 77.46 79.45 83.88 80.9 80.2 78
24/01/2020 19:44:30 79.32 78.9 84 80.3 79.6 77.3 79.57 79.34 83.88 80.9 80.2 78
24/01/2020 19:44:31 77.52 79.08 84 80.3 79.6 77.3 77.78 79.4 83.88 80.9 80.2 78
24/01/2020 19:44:32 76.5 78.11 84 80.3 79.6 77.3 77.16 78.47 83.88 80.9 80.2 78
24/01/2020 19:44:33 76.48 77.25 84 80.3 79.6 77.3 77.41 77.84 83.88 80.9 80.2 78
24/01/2020 19:44:34 78.02 77.73 84 80.3 79.6 77.3 78.62 78.25 83.88 80.9 80.2 78
24/01/2020 19:44:35 80.16 79.43 84 80.3 79.6 77.3 81.17 80.35 83.88 80.9 80.2 78
24/01/2020 19:44:36 81.01 80.57 84 80.3 79.6 77.3 81.85 81.42 83.88 80.9 80.2 78
24/01/2020 19:44:37 83.13 82.33 84 80.3 79.7 77.3 83.58 82.9 83.88 80.9 80.2 78
24/01/2020 19:44:38 81.93 82.37 84 80.3 79.7 77.3 82.68 82.93 83.88 80.9 80.2 78
24/01/2020 19:44:39 82.14 82.29 84 80.3 79.7 77.4 82.35 82.92 83.88 80.9 80.2 78
24/01/2020 19:44:40 81.45 82.3 84 80.3 79.7 77.4 82.28 82.75 83.88 80.9 80.2 78
24/01/2020 19:44:41 81.29 81.91 84 80.3 79.7 77.4 82.07 82.6 83.88 80.9 80.2 78
24/01/2020 19:44:42 81.19 81.5 84 80.3 79.7 77.4 81.92 82.14 83.88 80.9 80.2 78
24/01/2020 19:44:43 82.08 82.06 83.3 80.4 79.7 77.4 82.27 82.41 83.21 80.9 80.2 78
24/01/2020 19:44:44 81.71 82.2 82.37 80.4 79.7 77.4 82.01 82.46 82.93 81 80.2 78
24/01/2020 19:44:45 82.27 82.69 82.69 80.4 79.7 77.4 82.9 83.19 83.19 81 80.2 78
24/01/2020 19:44:46 78.45 81.79 82.69 80.4 79.7 77.4 79.27 82.31 83.19 81 80.2 78
24/01/2020 19:44:47 79.02 79.95 82.69 80.4 79.7 77.4 79.96 80.57 83.19 81 80.2 78
24/01/2020 19:44:48 79.4 79.7 82.69 80.3 79.7 77.4 80.26 80.36 83.19 80.9 80.2 78
24/01/2020 19:44:49 81.95 81.18 82.69 80.3 79.7 77.4 82.91 82.29 83.19 80.9 80.2 78
24/01/2020 19:44:50 81.14 81.89 82.69 80.3 79.7 77.4 81.48 82.6 83.19 80.9 80.2 78
24/01/2020 19:44:51 80.56 81.05 82.69 80.3 79.7 77.4 80.98 81.55 83.19 80.9 80.2 78
24/01/2020 19:44:52 82.21 81.95 82.69 80.3 79.7 77.4 83.06 82.7 83.19 80.9 80.2 78
24/01/2020 19:44:53 83.03 82.8 82.8 80.3 79.7 77.4 82.92 82.95 83.19 80.9 80.3 78
24/01/2020 19:44:54 83.49 83.63 83.63 80.3 79.7 77.4 84.02 83.98 83.98 80.9 80.3 78
24/01/2020 19:44:55 78.28 82.93 83.63 80.3 79.7 77.4 79.17 83.38 83.98 80.9 80.3 78
24/01/2020 19:44:56 79.98 80.77 83.63 80.3 79.7 77.4 80.36 81.27 83.98 80.9 80.3 78.1
24/01/2020 19:44:57 83.75 83.08 83.63 80.3 79.7 77.4 83.37 82.84 83.98 80.9 80.3 78.1
24/01/2020 19:44:58 81.14 82.94 83.63 80.3 79.7 77.4 81.42 82.7 83.98 80.9 80.3 78.1
24/01/2020 19:44:59 81.86 82.07 83.63 80.3 79.7 77.4 82.44 82.44 83.98 80.9 80.3 78.1
24/01/2020 19:45:00 83.17 82.97 83.63 80.3 79.7 77.4 82.89 82.84 83.98 80.9 80.3 78.1
24/01/2020 19:45:01 81.26 83.23 83.63 80.3 79.7 77.4 80.97 82.92 83.98 80.9 80.3 78.1
24/01/2020 19:45:02 77.71 81.73 83.63 80.3 79.7 77.4 78.59 81.57 83.98 80.9 80.3 78.1
24/01/2020 19:45:03 79.04 79.61 83.63 80.3 79.7 77.4 79.5 79.94 83.98 80.9 80.3 78.1
24/01/2020 19:45:04 79.8 79.79 83.63 80.3 79.7 77.4 80.29 80.24 83.98 80.9 80.3 78.1
24/01/2020 19:45:05 81.69 81.1 83.63 80.3 79.7 77.4 82.2 81.6 83.98 80.9 80.3 78.1
24/01/2020 19:45:06 79.5 81.25 83.63 80.3 79.7 77.4 80.28 81.73 83.98 80.9 80.3 78.1
24/01/2020 19:45:07 79.33 80.28 83.63 80.3 79.7 77.4 80.44 80.93 83.98 80.9 80.3 78.1
24/01/2020 19:45:08 80.09 80.05 83.63 80.3 79.7 77.4 80.76 80.83 83.98 80.9 80.3 78.1
24/01/2020 19:45:09 80.35 80.33 83.63 80.3 79.7 77.4 80.63 80.8 83.98 80.9 80.3 78.1
24/01/2020 19:45:10 82.96 82.47 83.63 80.3 79.7 77.4 83.95 83.24 83.98 80.9 80.3 78.1
24/01/2020 19:45:11 79.17 81.95 83.63 80.3 79.7 77.4 79.88 82.7 83.98 80.9 80.3 78.1
24/01/2020 19:45:12 78.46 80.56 83.63 80.3 79.7 77.4 79.04 81.23 83.98 80.9 80.3 78.1
24/01/2020 19:45:13 79.15 79.55 83.63 80.3 79.7 77.4 79.77 80.14 83.98 80.9 80.3 78.1
24/01/2020 19:45:14 84.46 83.35 83.63 80.3 79.7 77.4 83.92 83.04 83.98 80.9 80.3 78.1
24/01/2020 19:45:15 83.19 83.81 83.81 80.3 79.7 77.5 83.6 83.88 83.98 80.9 80.3 78.1
24/01/2020 19:45:16 78.02 83.06 83.81 80.3 79.7 77.5 79.33 83.18 83.98 80.9 80.3 78.1
24/01/2020 19:45:17 76.73 80.61 83.81 80.3 79.7 77.5 77.96 81.18 83.98 80.9 80.3 78.1
24/01/2020 19:45:18 77.57 78.88 83.81 80.2 79.7 77.5 78.42 79.73 83.98 80.9 80.3 78.1
24/01/2020 19:45:19 77.04 77.91 83.81 80.2 79.7 77.5 77.5 78.7 83.98 80.8 80.3 78.1
24/01/2020 19:45:20 76.71 77.65 83.81 80.2 79.7 77.5 77.86 78.4 83.98 80.8 80.3 78.1
24/01/2020 19:45:21 77.91 77.75 83.81 80.2 79.7 77.5 78.79 78.69 83.98 80.8 80.3 78.1
24/01/2020 19:45:22 78.47 78.41 83.81 80.2 79.7 77.5 79.23 79.11 83.98 80.8 80.3 78.1
24/01/2020 19:45:23 82.6 81.48 83.81 80.2 79.7 77.5 82.36 81.43 83.98 80.8 80.3 78.1
24/01/2020 19:45:24 79.51 81.33 83.81 80.2 79.7 77.5 80.38 81.36 83.88 80.8 80.3 78.1
24/01/2020 19:45:25 80.08 80.84 83.81 80.2 79.7 77.5 80.59 81.12 83.88 80.8 80.3 78.1
24/01/2020 19:45:26 78.03 79.83 83.81 80.2 79.7 77.5 78.8 80.49 83.88 80.8 80.3 78.1
24/01/2020 19:45:27 78.31 78.91 83.81 80.2 79.7 77.5 79.03 79.59 83.88 80.8 80.3 78.1
24/01/2020 19:45:28 76.44 78.61 83.81 80.2 79.7 77.5 77.33 79.33 83.88 80.8 80.3 78.1
24/01/2020 19:45:29 78.79 79.15 83.81 80.2 79.7 77.5 79.76 79.96 83.88 80.8 80.3 78.1
24/01/2020 19:45:30 77.98 78.31 83.81 80.2 79.7 77.5 78.66 79.02 83.88 80.8 80.3 78.1
24/01/2020 19:45:31 79.09 78.91 83.81 80.2 79.7 77.5 79.06 79.36 83.88 80.8 80.3 78.1
24/01/2020 19:45:32 78.3 78.94 83.81 80.2 79.7 77.5 78.9 79.09 83.88 80.8 80.3 78.1
24/01/2020 19:45:33 79.85 79.53 83.81 80.2 79.7 77.5 81.42 81.01 83.88 80.8 80.3 78.1
24/01/2020 19:45:34 81.5 81.15 83.81 80.1 79.7 77.5 82.34 82.07 83.88 80.8 80.3 78.1
24/01/2020 19:45:35 87.32 86.36 86.36 80.2 79.7 77.5 86.76 85.94 85.94 80.8 80.3 78.1
24/01/2020 19:45:36 85.63 86.85 86.85 80.2 79.7 77.5 85.28 86.41 86.41 80.8 80.3 78.1
24/01/2020 19:45:37 80.76 85.56 86.85 80.2 79.7 77.5 81.41 85.2 86.41 80.8 80.3 78.1
24/01/2020 19:45:38 79.27 83.21 86.85 80.2 79.7 77.5 80.29 83.25 86.41 80.8 80.3 78.1
24/01/2020 19:45:39 79.69 81.16 86.85 80.2 79.7 77.5 80.18 81.62 86.41 80.8 80.3 78.1
24/01/2020 19:45:40 81.69 81.63 86.85 80.2 79.7 77.5 82 81.94 86.41 80.8 80.3 78.2
24/01/2020 19:45:41 82.93 82.81 86.85 80.2 79.7 77.5 83.21 83.07 86.41 80.8 80.3 78.2
24/01/2020 19:45:42 81.77 82.78 86.85 80.2 79.7 77.5 82.93 83.57 86.41 80.9 80.3 78.2
24/01/2020 19:45:43 80.78 81.75 86.85 80.2 79.8 77.5 83.42 83.48 86.41 80.9 80.3 78.2
24/01/2020 19:45:44 81.85 81.86 86.85 80.2 79.8 77.5 82.87 83.67 86.41 80.9 80.3 78.2
24/01/2020 19:45:45 77.83 81.97 86.85 80.2 79.8 77.5 79.53 83.14 86.41 80.9 80.3 78.2
24/01/2020 19:45:46 80.66 80.77 86.85 80.2 79.8 77.5 81.27 81.68 86.41 80.9 80.3 78.2
24/01/2020 19:45:47 77.09 79.95 86.85 80.2 79.8 77.5 77.78 80.89 86.41 80.9 80.3 78.2
24/01/2020 19:45:48 77.9 78.39 86.85 80.2 79.8 77.5 79.08 79.32 86.41 80.9 80.3 78.2
24/01/2020 19:45:49 80.52 79.94 86.85 80.2 79.8 77.5 81.45 80.74 86.41 80.9 80.3 78.2
24/01/2020 19:45:50 78.76 79.76 86.85 80.2 79.8 77.5 79.75 80.89 86.41 80.9 80.3 78.2
24/01/2020 19:45:51 81.42 81.43 86.85 80.2 79.8 77.5 82.44 82.5 86.41 80.9 80.3 78.2
24/01/2020 19:45:52 78.16 80.1 86.85 80.2 79.8 77.5 79.03 81.05 86.41 80.9 80.3 78.2
24/01/2020 19:45:53 80.28 79.97 86.85 80.2 79.8 77.5 81.11 80.83 86.41 80.9 80.3 78.2
24/01/2020 19:45:54 80.65 80.63 86.85 80.3 79.8 77.5 81.47 81.42 86.41 80.9 80.3 78.2
24/01/2020 19:45:55 81.99 81.83 86.85 80.3 79.8 77.5 82.82 82.73 86.41 80.9 80.3 78.2
24/01/2020 19:45:56 82.63 82.5 86.85 80.3 79.8 77.5 82.78 82.84 86.41 80.9 80.3 78.2
24/01/2020 19:45:57 82.51 83.03 86.85 80.3 79.8 77.5 83.04 83.45 86.41 80.9 80.4 78.2
24/01/2020 19:45:58 80.48 82.49 86.85 80.3 79.8 77.5 81.68 82.98 86.41 80.9 80.4 78.2
24/01/2020 19:45:59 79.92 81.34 86.85 80.3 79.8 77.6 80.61 82.2 86.41 80.9 80.4 78.2
24/01/2020 19:46:00 80.55 80.95 86.85 80.3 79.8 77.6 81.63 81.89 86.41 80.9 80.4 78.2
24/01/2020 19:46:01 79.95 80.43 86.85 80.3 79.8 77.6 80.91 81.42 86.41 80.9 80.4 78.2
24/01/2020 19:46:02 80.45 80.55 86.85 80.3 79.8 77.6 81.01 81.5 86.41 81 80.4 78.2
24/01/2020 19:46:03 79.87 80.37 86.85 80.3 79.8 77.6 80.1 81.06 86.41 81 80.4 78.2
24/01/2020 19:46:04 80.46 80.85 86.85 80.3 79.8 77.6 80.94 81.36 86.41 81 80.4 78.2
24/01/2020 19:46:05 79.52 80.4 86.85 80.3 79.8 77.6 80.06 80.78 86.41 81 80.4 78.2
24/01/2020 19:46:06 77.74 79.65 85.56 80.3 79.8 77.6 78.46 80.16 85.2 80.9 80.4 78.2
24/01/2020 19:46:07 79.59 79.48 83.21 80.3 79.8 77.6 80.46 80.1 83.67 80.9 80.4 78.2
24/01/2020 19:46:08 79.78 79.72 83.03 80.3 79.8 77.6 80.58 80.5 83.67 80.9 80.4 78.2
24/01/2020 19:46:09 77.83 79.56 83.03 80.3 79.8 77.6 78.64 80.38 83.67 80.9 80.4 78.2
24/01/2020 19:46:10 75.63 78.6 83.03 80.3 79.8 77.6 77.11 79.36 83.67 80.9 80.4 78.2
24/01/2020 19:46:11 81.89 80.93 83.03 80.3 79.8 77.6 81.63 80.83 83.67 80.9 80.4 78.2
24/01/2020 19:46:12 79.06 80.84 83.03 80.3 79.8 77.6 79.6 80.92 83.67 80.9 80.4 78.2
24/01/2020 19:46:13 81.03 80.73 83.03 80.3 79.8 77.6 81.15 80.88 83.67 80.9 80.3 78.2
24/01/2020 19:46:14 78.99 80.57 83.03 80.3 79.8 77.6 79.58 80.76 83.45 81 80.3 78.2
24/01/2020 19:46:15 78.18 79.72 83.03 80.3 79.8 77.6 78.85 80.07 83.45 80.9 80.3 78.2
24/01/2020 19:46:16 79.96 79.57 83.03 80.3 79.8 77.6 81.25 80.57 83.45 81 80.3 78.2
24/01/2020 19:46:17 78.27 79.77 83.03 80.3 79.8 77.6 79.31 80.7 83.45 81 80.3 78.2
24/01/2020 19:46:18 78.83 79.02 83.03 80.3 79.8 77.6 79.37 79.87 83.45 81 80.3 78.2
24/01/2020 19:46:19 78.67 79.09 83.03 80.3 79.8 77.6 79.5 79.82 83.45 80.9 80.3 78.2
24/01/2020 19:46:20 84.58 83.65 83.65 80.3 79.8 77.6 83.72 82.98 83.45 81 80.4 78.2
24/01/2020 19:46:21 80.47 83.57 83.65 80.3 79.8 77.6 80.26 82.91 83.45 81 80.4 78.2
24/01/2020 19:46:22 79.12 81.65 83.65 80.3 79.8 77.6 79.93 81.41 83.45 81 80.3 78.2
24/01/2020 19:46:23 77.94 80.09 83.65 80.3 79.8 77.6 78.99 80.38 83.45 81 80.3 78.2
24/01/2020 19:46:24 78.11 78.79 83.65 80.3 79.8 77.6 78.92 79.46 83.45 81 80.3 78.2
24/01/2020 19:46:25 79.04 79.33 83.65 80.3 79.8 77.6 82.76 82.59 83.45 81 80.4 78.2
24/01/2020 19:46:26 77.38 79.27 83.65 80.3 79.8 77.6 78.44 82.49 83.45 81 80.4 78.2
24/01/2020 19:46:27 79.92 79.59 83.65 80.3 79.8 77.6 80.73 80.87 82.98 81 80.4 78.2
24/01/2020 19:46:28 79.23 80.3 83.65 80.3 79.8 77.6 79.82 81.18 82.98 81 80.4 78.2
24/01/2020 19:46:29 76.15 79 83.65 80.3 79.8 77.6 76.98 79.89 82.98 81 80.4 78.2
24/01/2020 19:46:30 78.8 78.7 83.65 80.3 79.8 77.6 79.72 79.5 82.98 81 80.4 78.2
24/01/2020 19:46:31 85.4 84.37 84.37 80.3 79.8 77.6 85.3 84.37 84.37 81 80.4 78.3
24/01/2020 19:46:32 81.05 84.17 84.37 80.4 79.8 77.6 81.58 84.2 84.37 81 80.4 78.3
24/01/2020 19:46:33 84.26 84.13 84.37 80.4 79.8 77.6 84.28 84.17 84.37 81 80.4 78.3
24/01/2020 19:46:34 78.85 83.81 84.37 80.4 79.8 77.6 79.79 83.88 84.37 81 80.4 78.3
24/01/2020 19:46:35 77.82 81.27 84.37 80.4 79.8 77.6 78.06 81.67 84.37 81 80.4 78.3
24/01/2020 19:46:36 76.84 79.32 84.37 80.4 79.8 77.6 77.82 79.68 84.37 81 80.4 78.3
24/01/2020 19:46:37 76.05 78.17 84.37 80.4 79.8 77.6 76.74 78.82 84.37 81 80.4 78.3
24/01/2020 19:46:38 76.51 77.05 84.37 80.4 79.8 77.6 77.48 77.77 84.37 81 80.4 78.3
24/01/2020 19:46:39 77.99 77.72 84.37 80.3 79.8 77.6 79.12 78.67 84.37 81 80.4 78.3
24/01/2020 19:46:40 78.71 78.61 84.37 80.4 79.8 77.6 79.06 79.22 84.37 81 80.4 78.3
24/01/2020 19:46:41 78.98 79.08 84.37 80.4 79.8 77.6 79.4 79.6 84.37 81 80.4 78.3
24/01/2020 19:46:42 81.05 80.41 84.37 80.4 79.8 77.6 81.45 80.8 84.37 81 80.4 78.3
24/01/2020 19:46:43 78.3 80.34 84.37 80.4 79.8 77.6 79.61 80.76 84.37 81 80.4 78.3
24/01/2020 19:46:44 76.85 79.12 84.37 80.4 79.8 77.6 77.72 80.02 84.37 81 80.4 78.3
24/01/2020 19:46:45 77.23 77.9 84.37 80.4 79.8 77.6 78.35 78.76 84.37 81 80.4 78.3
24/01/2020 19:46:46 78.81 78.66 84.37 80.4 79.8 77.6 81.53 81.06 84.37 81 80.4 78.3
24/01/2020 19:46:47 74.81 78.48 84.37 80.4 79.8 77.6 75.74 80.63 84.37 81 80.4 78.3
24/01/2020 19:46:48 74.28 76.55 84.37 80.3 79.8 77.6 75.36 78.22 84.37 81 80.4 78.3
24/01/2020 19:46:49 77.86 77.11 84.37 80.3 79.8 77.6 79.36 78.57 84.37 81 80.4 78.3
24/01/2020 19:46:50 79.69 78.91 84.37 80.3 79.8 77.6 80.55 79.91 84.37 81 80.4 78.3
24/01/2020 19:46:51 75.48 78.92 84.37 80.3 79.8 77.6 76.85 79.88 84.37 81 80.4 78.3
24/01/2020 19:46:52 77.8 77.63 84.37 80.3 79.8 77.6 78.4 78.45 84.37 81 80.4 78.3
24/01/2020 19:46:53 74.67 77.79 84.37 80.3 79.8 77.6 75.81 78.46 84.37 81 80.4 78.3
24/01/2020 19:46:54 73.07 75.87 84.37 80.3 79.8 77.6 74.52 76.87 84.37 80.9 80.4 78.3
24/01/2020 19:46:55 76.67 76.12 84.37 80.3 79.8 77.6 77.33 76.86 84.37 80.9 80.4 78.3
24/01/2020 19:46:56 76.53 76.43 84.37 80.3 79.8 77.6 76.99 77.01 84.37 80.9 80.4 78.3
24/01/2020 19:46:57 77.91 77.85 84.37 80.3 79.8 77.6 78.23 78.2 84.37 80.9 80.4 78.3
24/01/2020 19:46:58 75.14 77.13 84.37 80.3 79.8 77.6 76.23 77.58 84.37 80.9 80.4 78.3
24/01/2020 19:46:59 73.52 75.99 84.37 80.3 79.8 77.6 75.63 76.71 84.37 80.9 80.4 78.3
24/01/2020 19:47:00 75.27 75.38 84.37 80.2 79.8 77.6 78.75 78.49 84.37 80.9 80.4 78.3
24/01/2020 19:47:01 74.14 75.18 84.17 80.2 79.8 77.6 74.8 78.27 84.2 80.9 80.4 78.3
24/01/2020 19:47:02 74.2 75.17 84.13 80.2 79.8 77.6 75.14 76.59 84.17 80.9 80.4 78.3
24/01/2020 19:47:03 71.93 74.17 83.81 80.2 79.8 77.6 72.93 75.5 83.88 80.8 80.4 78.3
24/01/2020 19:47:04 74.04 74.09 81.27 80.2 79.8 77.6 74.93 75.01 81.67 80.7 80.4 78.3
24/01/2020 19:47:05 75.41 75.19 80.41 80.2 79.8 77.6 75.64 75.63 81.06 80.7 80.4 78.3
24/01/2020 19:47:06 76.75 76.52 80.41 80.2 79.8 77.6 77.81 77.45 81.06 80.7 80.4 78.3
24/01/2020 19:47:07 77.83 77.65 80.41 80.2 79.8 77.7 78.46 78.34 81.06 80.7 80.4 78.3
24/01/2020 19:47:08 77.16 77.5 80.41 80.2 79.8 77.7 77.94 78.19 81.06 80.7 80.4 78.3
24/01/2020 19:47:09 79.57 78.73 80.41 80.2 79.8 77.7 79.98 79.24 81.06 80.7 80.4 78.3
24/01/2020 19:47:10 78.76 78.87 80.41 80.2 79.8 77.7 79.43 79.45 81.06 80.8 80.4 78.3
24/01/2020 19:47:11 80.08 79.9 80.41 80.2 79.8 77.7 80.84 80.51 81.06 80.8 80.4 78.3
24/01/2020 19:47:12 80.52 80.46 80.46 80.2 79.8 77.7 86.4 85.75 85.75 80.8 80.4 78.3
24/01/2020 19:47:13 80.57 81.12 81.12 80.2 79.8 77.7 81.28 85.51 85.75 80.8 80.4 78.3
24/01/2020 19:47:14 76.29 80.22 81.12 80.2 79.8 77.7 76.86 83.19 85.75 80.8 80.4 78.3
24/01/2020 19:47:15 77.73 78.28 81.12 80.2 79.8 77.7 78.8 80.41 85.75 80.8 80.4 78.3
24/01/2020 19:47:16 76.81 78.17 81.12 80.2 79.8 77.7 77.84 79.59 85.75 80.8 80.4 78.3
24/01/2020 19:47:17 77.45 77.46 81.12 80.2 79.8 77.7 78.56 78.6 85.75 80.8 80.4 78.3
24/01/2020 19:47:18 79.78 79.18 81.12 80.2 79.8 77.7 80.15 79.83 85.75 80.8 80.4 78.3
24/01/2020 19:47:19 76.62 78.86 81.12 80.2 79.8 77.7 77.18 79.49 85.75 80.8 80.4 78.3
24/01/2020 19:47:20 84.65 83.87 83.87 80.3 79.8 77.7 84.01 83.28 85.75 80.8 80.4 78.3
24/01/2020 19:47:21 83.54 85.06 85.06 80.3 79.8 77.7 82.99 84.25 85.75 80.8 80.4 78.3
24/01/2020 19:47:22 80.77 83.3 85.06 80.3 79.8 77.7 85.82 85.75 85.75 80.9 80.4 78.3
24/01/2020 19:47:23 79.42 81.93 85.06 80.3 79.8 77.7 79.93 85.54 85.75 80.9 80.4 78.3
24/01/2020 19:47:24 83.67 82.76 85.06 80.3 79.8 77.7 83.17 83.22 85.75 80.9 80.4 78.3
24/01/2020 19:47:25 81.51 82.75 85.06 80.3 79.8 77.7 81.63 83.1 85.75 80.9 80.4 78.3
24/01/2020 19:47:26 80.06 81.93 85.06 80.3 79.9 77.7 80.37 82.17 85.75 80.9 80.4 78.3
24/01/2020 19:47:27 79.23 80.85 85.06 80.3 79.9 77.7 79.82 81.08 85.75 80.9 80.4 78.3
24/01/2020 19:47:28 80.32 80.72 85.06 80.3 79.9 77.7 80.74 81 85.75 80.9 80.4 78.3
24/01/2020 19:47:29 79.13 80.19 85.06 80.3 79.9 77.7 84.1 84.11 85.75 80.9 80.4 78.3
24/01/2020 19:47:30 79.29 79.72 85.06 80.3 79.9 77.7 85.31 86.41 86.41 80.9 80.5 78.4
24/01/2020 19:47:31 79.18 79.5 85.06 80.3 79.9 77.7 79.7 84.06 86.41 80.9 80.5 78.4
24/01/2020 19:47:32 79.02 79.73 85.06 80.3 79.9 77.7 79.52 82.09 86.41 80.9 80.5 78.4
24/01/2020 19:47:33 79.48 79.54 85.06 80.3 79.9 77.7 79.61 80.56 86.41 80.9 80.5 78.4
24/01/2020 19:47:34 79.74 79.82 85.06 80.3 79.9 77.7 80.35 80.37 86.41 80.9 80.5 78.4
24/01/2020 19:47:35 84.76 83.77 85.06 80.3 79.9 77.7 84.56 83.52 86.41 81 80.5 78.4
24/01/2020 19:47:36 83.12 84.16 85.06 80.4 79.9 77.7 83.06 83.82 86.41 81 80.5 78.4
24/01/2020 19:47:37 80.09 83.21 85.06 80.3 79.9 77.7 80.54 83.12 86.41 81 80.5 78.4
24/01/2020 19:47:38 80.67 81.43 85.06 80.3 79.9 77.7 81.06 81.74 86.41 81 80.5 78.4
24/01/2020 19:47:39 81.6 81.66 85.06 80.3 79.9 77.7 81.58 81.77 86.41 81 80.5 78.4
24/01/2020 19:47:40 82.27 82.29 85.06 80.3 79.9 77.7 82.72 82.62 86.41 81 80.5 78.4
24/01/2020 19:47:41 85.05 84.5 85.06 80.4 79.9 77.7 85.93 85.24 86.41 81 80.5 78.4
24/01/2020 19:47:42 83.05 84.47 85.06 80.4 79.9 77.7 87.86 87.93 87.93 81.1 80.5 78.4
24/01/2020 19:47:43 80.97 83.5 85.06 80.4 79.9 77.7 81.32 86.58 87.93 81.1 80.5 78.4
24/01/2020 19:47:44 80.09 82.12 85.06 80.4 79.9 77.7 80.56 84.08 87.93 81.1 80.5 78.4
24/01/2020 19:47:45 79.01 81.26 85.06 80.4 79.9 77.7 79.33 82.38 87.93 81.1 80.5 78.4
24/01/2020 19:47:46 79.16 80 85.06 80.4 79.9 77.7 79.2 80.64 87.93 81.1 80.5 78.4
24/01/2020 19:47:47 79.9 80.09 85.06 80.4 79.9 77.7 80.9 80.91 87.93 81.1 80.5 78.4
24/01/2020 19:47:48 81.8 81.91 85.06 80.4 79.9 77.7 81.99 82.12 87.93 81 80.5 78.4
24/01/2020 19:47:49 84.31 84.35 85.06 80.4 79.9 77.8 84.27 84.26 87.93 81 80.5 78.4
24/01/2020 19:47:50 78.95 82.97 85.06 80.4 79.9 77.8 79.99 83.09 87.93 81 80.5 78.4
24/01/2020 19:47:51 81.8 81.69 84.5 80.4 79.9 77.8 82.32 82.14 87.93 81.1 80.5 78.4
24/01/2020 19:47:52 81.08 82.11 84.5 80.4 80 77.8 82.28 82.91 87.93 81.1 80.6 78.4
24/01/2020 19:47:53 77.85 80.96 84.5 80.4 80 77.8 78.92 81.91 87.93 81 80.6 78.4
24/01/2020 19:47:54 79.29 79.76 84.5 80.4 80 77.8 80.76 80.93 87.93 81 80.6 78.4
24/01/2020 19:47:55 83.04 82.82 84.5 80.4 80 77.8 83.59 83.53 87.93 81.1 80.6 78.4
24/01/2020 19:47:56 77.76 81.66 84.5 80.4 80 77.8 78.54 82.41 87.93 81 80.6 78.4
24/01/2020 19:47:57 75.49 79.66 84.5 80.3 80 77.8 76.37 80.41 87.93 81 80.6 78.4
24/01/2020 19:47:58 77.17 77.86 84.5 80.3 80 77.8 78.19 78.73 87.93 81 80.6 78.4
24/01/2020 19:47:59 76.44 77.38 84.5 80.3 80 77.8 77.74 78.38 87.93 81 80.6 78.4
24/01/2020 19:48:00 78.9 78.45 84.5 80.3 80 77.8 80.12 79.63 87.93 81 80.6 78.4
24/01/2020 19:48:01 79.95 79.29 84.5 80.3 80 77.8 80.36 79.95 87.93 81 80.6 78.4
24/01/2020 19:48:02 79.73 79.66 84.5 80.3 80 77.8 80.37 80.28 87.93 81 80.6 78.4
24/01/2020 19:48:03 79.45 79.96 84.5 80.3 80 77.8 79.92 80.47 87.93 81 80.6 78.4
24/01/2020 19:48:04 76.34 79.38 84.5 80.3 80 77.8 77.97 79.95 87.93 81 80.6 78.4
24/01/2020 19:48:05 78.04 78.36 84.5 80.3 80 77.8 78.81 79.23 87.93 81 80.6 78.4
24/01/2020 19:48:06 78.92 78.54 84.5 80.3 80 77.8 79.42 79.28 87.93 81 80.6 78.4
24/01/2020 19:48:07 79.31 79.13 84.5 80.3 80 77.8 80.15 79.91 87.93 81 80.6 78.4
24/01/2020 19:48:08 77.17 78.96 84.5 80.3 80 77.8 78.3 79.73 87.93 81 80.6 78.4
24/01/2020 19:48:09 75.18 78.06 84.5 80.3 80 77.8 76.17 78.99 87.93 81 80.6 78.4
24/01/2020 19:48:10 77.75 77.36 84.5 80.3 80 77.8 78.53 78.23 87.93 81 80.6 78.4
24/01/2020 19:48:11 79.46 78.93 84.47 80.3 80 77.8 79.86 79.46 87.93 81 80.6 78.4
24/01/2020 19:48:12 77.07 78.88 84.35 80.3 80 77.8 77.73 79.42 86.58 81 80.6 78.4
24/01/2020 19:48:13 80.95 80.37 84.35 80.3 80 77.8 81.33 80.77 84.26 81 80.6 78.4
24/01/2020 19:48:14 80.08 80.49 84.35 80.3 80 77.8 80.68 80.86 84.26 81 80.6 78.4
24/01/2020 19:48:15 78.85 79.97 84.35 80.3 80 77.8 80.06 80.77 84.26 81 80.6 78.4
24/01/2020 19:48:16 76.96 79.07 84.35 80.3 80 77.8 77.68 80 84.26 81 80.6 78.4
24/01/2020 19:48:17 77.09 77.99 84.35 80.3 80 77.8 77.93 78.79 84.26 81 80.6 78.4
24/01/2020 19:48:18 77.26 77.69 84.35 80.3 80 77.8 78.12 78.44 84.26 81 80.6 78.4
24/01/2020 19:48:19 75.98 77.17 82.97 80.3 80 77.8 76.65 78.03 83.53 81 80.6 78.4
24/01/2020 19:48:20 77.82 77.55 82.82 80.3 80 77.8 78.92 78.56 83.53 81 80.6 78.4
24/01/2020 19:48:21 77.07 77.66 82.82 80.3 80 77.8 78.06 78.68 83.53 81 80.6 78.5
24/01/2020 19:48:22 76.44 77.14 82.82 80.3 80 77.8 77.44 78.17 83.53 81 80.6 78.5
24/01/2020 19:48:23 78.38 78.27 82.82 80.3 80 77.8 79.14 79.06 83.53 81 80.6 78.5
24/01/2020 19:48:24 75.3 77.58 82.82 80.3 80 77.8 76.33 78.48 83.53 81 80.6 78.5
24/01/2020 19:48:25 76.8 76.81 81.66 80.3 80 77.8 77.51 77.65 82.41 81 80.6 78.5
24/01/2020 19:48:26 76.77 76.9 80.49 80.2 80 77.8 77.57 77.61 80.86 80.9 80.6 78.5
24/01/2020 19:48:27 78.69 78.24 80.49 80.2 80 77.8 79.04 78.66 80.86 80.9 80.6 78.5
24/01/2020 19:48:28 78.84 78.75 80.49 80.2 80 77.8 79.09 79.12 80.86 80.9 80.6 78.5
24/01/2020 19:48:29 77.13 78.82 80.49 80.2 80 77.8 77.9 79.12 80.86 80.9 80.6 78.5
24/01/2020 19:48:30 78.35 78.34 80.49 80.2 80 77.8 79.25 79.19 80.86 80.9 80.6 78.5
24/01/2020 19:48:31 77.68 78.32 80.49 80.2 80 77.8 78.39 79.12 80.86 80.9 80.6 78.5
24/01/2020 19:48:32 79.26 78.95 80.49 80.2 80 77.8 79.63 79.4 80.86 80.8 80.6 78.5
24/01/2020 19:48:33 81.12 80.59 80.59 80.2 80 77.8 81.02 80.62 80.86 80.9 80.6 78.5
24/01/2020 19:48:34 81.87 82.08 82.08 80.2 80 77.8 83.13 83.14 83.14 80.9 80.6 78.5
24/01/2020 19:48:35 82.02 82.16 82.16 80.2 80 77.8 81.74 82.73 83.14 80.9 80.6 78.5
24/01/2020 19:48:36 80.47 82.15 82.16 80.2 80 77.8 80.67 82.28 83.14 80.9 80.6 78.5
24/01/2020 19:48:37 80.17 81.43 82.16 80.2 80 77.8 80.78 81.66 83.14 80.9 80.6 78.5
24/01/2020 19:48:38 80.04 80.44 82.16 80.2 80 77.8 80.35 80.91 83.14 80.9 80.6 78.5
24/01/2020 19:48:39 78.58 80.33 82.16 80.2 80 77.8 78.79 80.62 83.14 80.9 80.6 78.5
24/01/2020 19:48:40 77.59 79.18 82.16 80.2 80 77.8 78 79.47 83.14 80.9 80.6 78.5
24/01/2020 19:48:41 78.32 78.45 82.16 80.2 80 77.8 79.01 78.96 83.14 80.9 80.6 78.5
24/01/2020 19:48:42 80.95 80.21 82.16 80.2 80 77.8 81.19 80.59 83.14 80.9 80.6 78.5
24/01/2020 19:48:43 79.59 80.46 82.16 80.2 80 77.8 79.83 80.59 83.14 80.8 80.6 78.5
24/01/2020 19:48:44 79.1 79.64 82.16 80.1 80 77.8 79.87 80.19 83.14 80.8 80.6 78.5
24/01/2020 19:48:45 78.17 79.49 82.16 80.1 80 77.8 78.72 79.96 83.14 80.8 80.6 78.5
24/01/2020 19:48:46 80.2 79.77 82.16 80.1 80 77.8 80.21 79.98 83.14 80.8 80.6 78.5
24/01/2020 19:48:47 78.03 79.47 82.16 80.1 80 77.8 78.69 79.76 83.14 80.8 80.6 78.5
24/01/2020 19:48:48 76.92 78.48 82.16 80.1 80 77.8 77.96 78.93 83.14 80.8 80.6 78.5
24/01/2020 19:48:49 79.08 78.72 82.16 80.1 80 77.8 79.11 79.02 83.14 80.8 80.6 78.5
24/01/2020 19:48:50 81.42 80.72 82.16 80.1 80 77.8 81.79 81.06 83.14 80.8 80.6 78.5
24/01/2020 19:48:51 78.37 80.73 82.16 80.1 80 77.8 79.2 81.05 83.14 80.8 80.6 78.5
24/01/2020 19:48:52 77.71 79.42 82.16 80.1 80 77.8 78.22 79.97 83.14 80.7 80.6 78.5
24/01/2020 19:48:53 79.41 79.3 82.16 80.1 80 77.8 79.93 79.83 83.14 80.7 80.6 78.5
24/01/2020 19:48:54 78.59 79.08 82.16 80.1 80 77.8 79.46 79.62 83.14 80.7 80.6 78.5
24/01/2020 19:48:55 77.65 78.71 82.16 80 80 77.8 78.81 79.49 83.14 80.7 80.6 78.5
24/01/2020 19:48:56 78.34 78.59 82.16 80 80 77.8 79.15 79.48 83.14 80.7 80.6 78.5
24/01/2020 19:48:57 76.96 78.13 82.16 80 80 77.8 77.69 79.04 83.14 80.7 80.6 78.5
24/01/2020 19:48:58 78.19 78.12 82.16 80 80 77.8 78.33 78.49 83.14 80.7 80.6 78.5
24/01/2020 19:48:59 78.3 78.62 82.16 80 80 77.8 78.59 78.78 83.14 80.7 80.6 78.5
24/01/2020 19:49:00 81.45 80.52 82.16 80 80 77.9 81.24 80.42 83.14 80.7 80.6 78.5
24/01/2020 19:49:01 78.56 80.42 82.16 80 80 77.9 78.99 80.32 83.14 80.7 80.6 78.5
24/01/2020 19:49:02 78.26 79.55 82.16 80 80 77.9 78.91 79.82 83.14 80.7 80.6 78.5
24/01/2020 19:49:03 77.55 78.58 82.16 80 80 77.9 78.32 79.08 83.14 80.7 80.6 78.5
24/01/2020 19:49:04 80.37 79.93 82.16 80 80 77.9 80.97 80.47 82.73 80.7 80.6 78.5
24/01/2020 19:49:05 79.16 79.82 82.15 80 80 77.9 79.82 80.56 82.28 80.7 80.6 78.5
24/01/2020 19:49:06 77.08 79.36 81.43 80 80 77.9 78.31 79.94 81.66 80.7 80.6 78.5
24/01/2020 19:49:07 76.01 78.24 80.73 80 80 77.9 76.88 79.21 81.06 80.7 80.6 78.5
24/01/2020 19:49:08 76.94 77.49 80.73 80 80 77.9 78 78.5 81.06 80.7 80.6 78.5
24/01/2020 19:49:09 77.94 77.65 80.73 80 80 77.9 79.05 78.73 81.06 80.7 80.6 78.5
24/01/2020 19:49:10 81.1 80.04 80.73 80 80 77.9 81.75 80.73 81.06 80.7 80.6 78.5
24/01/2020 19:49:11 79.92 80.31 80.73 80 80 77.9 80.4 80.94 81.06 80.7 80.6 78.5
24/01/2020 19:49:12 79.36 79.81 80.73 80 80 77.9 79.56 80.45 81.06 80.7 80.6 78.5
24/01/2020 19:49:13 78.37 79.52 80.73 79.9 80 77.9 79.01 79.9 81.06 80.6 80.6 78.5
24/01/2020 19:49:14 79.83 79.66 80.73 79.9 80 77.9 80.28 80.03 81.06 80.6 80.6 78.5
24/01/2020 19:49:15 75.47 79.47 80.73 79.9 80 77.9 76.46 79.99 81.06 80.6 80.6 78.5
24/01/2020 19:49:16 76.23 77.26 80.73 79.9 80 77.9 76.91 77.97 81.06 80.6 80.6 78.5
24/01/2020 19:49:17 78.24 77.91 80.73 79.9 80 77.9 78.8 78.47 81.06 80.6 80.6 78.5
24/01/2020 19:49:18 80.93 80.38 80.73 79.9 80 77.9 80.85 80.32 81.06 80.6 80.6 78.5
24/01/2020 19:49:19 81.01 80.95 80.95 79.9 80 77.9 81.18 80.96 81.06 80.6 80.6 78.5
24/01/2020 19:49:20 83.37 82.92 82.92 79.9 80 77.9 83.72 83.19 83.19 80.6 80.6 78.5
24/01/2020 19:49:21 79.64 82.63 82.92 79.9 80 77.9 80 82.89 83.19 80.6 80.6 78.5
24/01/2020 19:49:22 80.04 81.78 82.92 79.9 80 77.9 80.65 82.18 83.19 80.6 80.6 78.5
24/01/2020 19:49:23 76.5 79.94 82.92 79.9 80 77.9 77.28 80.41 83.19 80.6 80.6 78.5
24/01/2020 19:49:24 78.27 78.54 82.92 79.9 80 77.9 79.16 79.31 83.19 80.6 80.6 78.5
24/01/2020 19:49:25 75.55 78.11 82.92 79.9 80 77.9 77.03 78.82 83.19 80.6 80.6 78.5
24/01/2020 19:49:26 74.58 76.93 82.92 79.9 80 77.9 75.74 77.95 83.19 80.6 80.6 78.5
24/01/2020 19:49:27 77.6 77.36 82.92 79.9 80 77.9 78.57 78.33 83.19 80.6 80.6 78.5
24/01/2020 19:49:28 76.09 77.4 82.92 79.9 80 77.9 77.5 78.57 83.19 80.6 80.6 78.5
24/01/2020 19:49:29 75.41 76.54 82.92 79.9 80 77.9 76.71 77.69 83.19 80.6 80.6 78.5
24/01/2020 19:49:30 75.86 76.19 82.92 79.9 80 77.9 77.13 77.49 83.19 80.6 80.6 78.5
24/01/2020 19:49:31 77.69 77.53 82.92 79.9 80 77.9 78.58 78.61 83.19 80.6 80.6 78.5
24/01/2020 19:49:32 76.74 77.1 82.92 79.9 80 77.9 77.56 77.98 83.19 80.6 80.6 78.5
24/01/2020 19:49:33 76.37 77.21 82.92 79.9 80 77.9 77.45 77.97 83.19 80.6 80.6 78.5
24/01/2020 19:49:34 76.22 76.82 82.92 79.9 80 77.9 77.29 77.83 83.19 80.6 80.6 78.5
24/01/2020 19:49:35 75.48 76.27 82.92 79.9 80 77.9 76.62 77.33 83.19 80.6 80.6 78.5
24/01/2020 19:49:36 76.21 76.32 82.92 79.9 80 77.9 77.14 77.42 83.19 80.6 80.6 78.5
24/01/2020 19:49:37 76.81 76.91 82.92 79.8 80 77.9 77.69 77.76 83.19 80.6 80.6 78.5
24/01/2020 19:49:38 78.28 77.74 82.92 79.8 80 77.9 79.09 78.56 83.19 80.5 80.6 78.5
24/01/2020 19:49:39 77.4 77.66 82.92 79.8 80 77.9 77.86 78.59 83.19 80.5 80.6 78.5
24/01/2020 19:49:40 77.96 78.07 82.92 79.8 80 77.9 78.16 78.31 83.19 80.5 80.6 78.5
24/01/2020 19:49:41 78.85 78.76 82.92 79.8 80 77.9 79.06 78.96 83.19 80.5 80.6 78.5
24/01/2020 19:49:42 78.29 78.88 82.92 79.8 80 77.9 78.64 79.02 83.19 80.5 80.6 78.5
24/01/2020 19:49:43 77.86 78.49 82.92 79.8 80 77.9 79.03 79.25 83.19 80.5 80.6 78.5
24/01/2020 19:49:44 75.32 78.01 82.92 79.7 80 77.9 76.92 78.79 83.19 80.5 80.6 78.5
24/01/2020 19:49:45 77.32 77.35 82.92 79.7 80 77.9 77.72 78.03 83.19 80.4 80.6 78.5
24/01/2020 19:49:46 78.02 77.76 82.92 79.7 80 77.9 78.67 78.45 83.19 80.4 80.6 78.5
24/01/2020 19:49:47 77.15 77.69 82.92 79.7 80 77.9 77.73 78.31 83.19 80.4 80.6 78.5
24/01/2020 19:49:48 79.31 78.67 82.92 79.7 80 77.9 79.68 79.1 83.19 80.4 80.6 78.5
24/01/2020 19:49:49 79.04 79.08 82.92 79.7 80 77.9 79.8 79.67 83.19 80.4 80.6 78.5
24/01/2020 19:49:50 76.25 78.92 82.63 79.7 80 77.9 77.13 79.58 82.89 80.4 80.6 78.5
24/01/2020 19:49:51 77.75 78.04 81.78 79.7 80 77.9 78.2 78.46 82.18 80.4 80.6 78.5
24/01/2020 19:49:52 78.57 78.53 79.94 79.7 80 77.9 79.14 79.05 80.41 80.4 80.6 78.6
24/01/2020 19:49:53 79.23 79.28 79.28 79.6 80 77.9 79.74 79.68 79.68 80.4 80.6 78.6
24/01/2020 19:49:54 78.62 79.08 79.28 79.6 80 77.9 79.47 79.81 79.81 80.4 80.6 78.6
24/01/2020 19:49:55 79.58 79.3 79.3 79.6 80 77.9 80.32 80.02 80.02 80.4 80.6 78.6
24/01/2020 19:49:56 78.48 79.29 79.3 79.6 80 77.9 78.84 79.97 80.02 80.4 80.6 78.6
24/01/2020 19:49:57 80.04 79.9 79.9 79.6 80 77.9 79.8 79.87 80.02 80.3 80.6 78.6
24/01/2020 19:49:58 79.91 80.23 80.23 79.6 80 77.9 83.34 82.67 82.67 80.3 80.6 78.6
24/01/2020 19:49:59 79.25 79.91 80.23 79.6 80 77.9 79.61 82.46 82.67 80.3 80.6 78.6
24/01/2020 19:50:00 75.09 79.22 80.23 79.6 80 77.9 75.79 80.78 82.67 80.3 80.6 78.6
24/01/2020 19:50:01 76.44 77.19 80.23 79.5 80 77.9 77.35 78.43 82.67 80.3 80.6 78.6
24/01/2020 19:50:02 75.65 76.93 80.23 79.5 80 77.9 76.82 77.94 82.67 80.3 80.6 78.6
24/01/2020 19:50:03 76.41 76.43 80.23 79.5 80 77.9 77.78 77.72 82.67 80.3 80.6 78.6
24/01/2020 19:50:04 75.25 76.38 80.23 79.5 80 77.9 76.67 77.65 82.67 80.3 80.6 78.6
24/01/2020 19:50:05 77.03 76.82 80.23 79.5 80 77.9 78.23 78.06 82.67 80.3 80.6 78.6
24/01/2020 19:50:06 74.93 76.69 80.23 79.5 80 77.9 75.66 77.97 82.67 80.3 80.6 78.6
24/01/2020 19:50:07 75.79 75.89 80.23 79.5 80 77.9 76.79 76.93 82.67 80.3 80.6 78.6
24/01/2020 19:50:08 76.64 76.46 80.23 79.5 80 77.9 77.19 77.25 82.67 80.2 80.6 78.6
24/01/2020 19:50:09 77.62 77.31 80.23 79.5 80 77.9 78.59 78.18 82.67 80.2 80.6 78.6
24/01/2020 19:50:10 77.52 77.64 80.23 79.4 80 77.9 78.56 78.52 82.67 80.2 80.6 78.6
24/01/2020 19:50:11 76.38 77.6 80.23 79.4 80 77.9 77.24 78.48 82.67 80.2 80.6 78.6
24/01/2020 19:50:12 74.77 76.67 80.23 79.4 80 77.9 76.1 77.63 82.67 80.2 80.6 78.6
24/01/2020 19:50:13 75.66 75.8 80.23 79.4 80 77.9 76.41 76.78 82.67 80.2 80.6 78.6
24/01/2020 19:50:14 76.12 76.23 80.23 79.4 80 77.9 77.16 77.16 82.67 80.2 80.6 78.6
24/01/2020 19:50:15 79.04 78.36 80.23 79.4 80 77.9 79.61 79.02 82.67 80.2 80.6 78.6
24/01/2020 19:50:16 79.26 79.68 80.23 79.4 80 77.9 80.12 80.34 82.67 80.2 80.6 78.6
24/01/2020 19:50:17 78.77 78.83 80.23 79.4 80 77.9 79.31 79.6 82.67 80.2 80.6 78.6
24/01/2020 19:50:18 79.97 79.68 80.23 79.4 80 77.9 80.36 80.1 82.67 80.2 80.6 78.6
24/01/2020 19:50:19 80.8 80.98 80.98 79.4 80 77.9 80.73 81.04 82.67 80.2 80.6 78.6
24/01/2020 19:50:20 79.28 80 80.98 79.4 80 77.9 79.71 80.19 82.67 80.2 80.6 78.6
24/01/2020 19:50:21 79.18 80.06 80.98 79.4 80 77.9 79.87 80.49 82.67 80.2 80.6 78.6
24/01/2020 19:50:22 79.02 79.39 80.98 79.4 80 77.9 79.47 79.86 82.67 80.2 80.6 78.6
24/01/2020 19:50:23 76.96 79.03 80.98 79.4 80 77.9 77.78 79.5 82.67 80.2 80.6 78.6
24/01/2020 19:50:24 76.73 77.81 80.98 79.4 80 77.9 77.87 78.44 82.67 80.2 80.6 78.6
24/01/2020 19:50:25 75.38 77.22 80.98 79.4 80 77.9 76.45 78.14 82.67 80.1 80.6 78.6
24/01/2020 19:50:26 78.9 78 80.98 79.4 80 77.9 79.33 78.61 82.67 80.2 80.6 78.6
24/01/2020 19:50:27 78.41 78.46 80.98 79.4 80 77.9 79.09 79.07 82.67 80.2 80.6 78.6
24/01/2020 19:50:28 76.96 78.4 80.98 79.4 80 77.9 77.52 78.93 82.46 80.2 80.6 78.6
24/01/2020 19:50:29 81.62 80.59 80.98 79.4 80 77.9 81.37 80.56 81.04 80.2 80.6 78.6
24/01/2020 19:50:30 79.52 80.91 80.98 79.4 80 77.9 79.65 80.86 81.04 80.2 80.6 78.6
24/01/2020 19:50:31 79.1 79.71 80.98 79.4 80 77.9 79.52 79.89 81.04 80.2 80.6 78.6
24/01/2020 19:50:32 77.52 79.3 80.98 79.4 80 77.9 78.08 79.61 81.04 80.2 80.6 78.6
24/01/2020 19:50:33 78.21 78.45 80.98 79.4 80 77.9 78.71 78.91 81.04 80.2 80.6 78.6
24/01/2020 19:50:34 79.31 79.05 80.98 79.4 80 77.9 80.21 79.8 81.04 80.1 80.6 78.6
24/01/2020 19:50:35 78.18 79.44 80.98 79.3 80 77.9 78.72 79.98 81.04 80.1 80.6 78.6
24/01/2020 19:50:36 76.32 78.3 80.98 79.2 80 77.9 77.39 78.99 81.04 80 80.6 78.6
24/01/2020 19:50:37 76.88 77.26 80.98 79.2 80 77.9 77.81 78.05 81.04 80 80.6 78.6
24/01/2020 19:50:38 76.46 77.26 80.98 79.2 80 77.9 77.11 78.04 81.04 80 80.6 78.6
24/01/2020 19:50:39 77.48 77.36 80.98 79.2 80 78 78.42 78.22 81.04 80 80.6 78.6
24/01/2020 19:50:40 78.59 78.47 80.98 79.2 80 78 78.92 78.93 81.04 80 80.6 78.6
24/01/2020 19:50:41 78.13 78.57 80.98 79.2 80 78 78.82 79.08 81.04 80 80.6 78.6
24/01/2020 19:50:42 77.92 78.59 80.98 79.2 80 78 78.98 79.09 81.04 80 80.6 78.6
24/01/2020 19:50:43 78.41 78.31 80.98 79.1 80 78 78.87 79.06 81.04 80 80.6 78.6
24/01/2020 19:50:44 77.55 78.34 80.98 79.1 80 78 78.08 78.95 81.04 79.9 80.6 78.6
24/01/2020 19:50:45 79.02 78.88 80.98 79.1 80 78 79.58 79.23 81.04 79.9 80.6 78.6
24/01/2020 19:50:46 79.75 79.24 80.98 79.1 80 78 80.15 79.77 81.04 79.9 80.6 78.6
24/01/2020 19:50:47 80.61 80.22 80.98 79.1 80 78 81.22 80.77 81.04 79.9 80.6 78.6
24/01/2020 19:50:48 77.1 80.2 80.98 79.1 80 78 77.69 80.74 81.04 79.9 80.6 78.6
24/01/2020 19:50:49 79.56 79.67 80.91 79.1 80 78 80.69 80.71 80.86 79.9 80.6 78.6
24/01/2020 19:50:50 79.74 80.12 80.91 79.1 80 78 80.9 81.25 81.25 79.9 80.6 78.6
24/01/2020 19:50:51 77.16 79.54 80.91 79.1 80 78 78.34 80.65 81.25 79.9 80.6 78.6
24/01/2020 19:50:52 79.02 79.15 80.91 79.1 80 78 79.77 80.07 81.25 79.9 80.6 78.6
24/01/2020 19:50:53 78.03 78.93 80.91 79.1 80 78 78.86 79.79 81.25 79.9 80.6 78.6
24/01/2020 19:50:54 78.78 79.36 80.91 79.1 80 78 79.46 80.06 81.25 79.9 80.6 78.6
24/01/2020 19:50:55 77.64 78.51 80.91 79.1 80 78 78.57 79.25 81.25 79.9 80.6 78.6
24/01/2020 19:50:56 78.81 78.66 80.91 79.1 80 78 79.51 79.49 81.25 79.9 80.6 78.6
24/01/2020 19:50:57 76.24 78.6 80.91 79 80 78 76.92 79.36 81.25 79.9 80.6 78.6
24/01/2020 19:50:58 77.95 78.02 80.91 79 80 78 78.8 78.81 81.25 79.8 80.6 78.6
24/01/2020 19:50:59 78.77 78.55 80.91 79 80 78 79.56 79.31 81.25 79.8 80.6 78.6
24/01/2020 19:51:00 79.64 79.48 80.22 79 80 78 80.32 80.2 81.25 79.8 80.6 78.6
24/01/2020 19:51:01 77.78 78.97 80.22 79 80 78 78.45 79.71 81.25 79.8 80.6 78.6
24/01/2020 19:51:02 78.08 78.75 80.22 79 80 78 79.17 79.42 81.25 79.8 80.6 78.6
24/01/2020 19:51:03 79.33 79.16 80.22 79 80 78 79.82 79.76 81.25 79.8 80.6 78.6
24/01/2020 19:51:04 76.17 78.78 80.22 79 80 78 77.2 79.43 81.25 79.8 80.6 78.6
24/01/2020 19:51:05 76.69 77.24 80.22 79 80 78 77.45 78.12 81.25 79.8 80.6 78.6
24/01/2020 19:51:06 77.55 77.48 80.22 79 80 78 78.13 78.14 81.25 79.8 80.6 78.6
24/01/2020 19:51:07 76.58 77.54 80.22 79 80 78 77.82 78.3 81.25 79.8 80.6 78.6
24/01/2020 19:51:08 74.11 76.82 80.22 79 80 78 75.26 77.81 81.25 79.8 80.6 78.6
24/01/2020 19:51:09 75.94 75.87 80.22 79 80 78 76.38 76.48 81.25 79.8 80.6 78.6
24/01/2020 19:51:10 76.41 76.28 80.22 79 80 78 77.02 76.9 81.25 79.8 80.6 78.6
24/01/2020 19:51:11 77.35 77.1 80.22 79 80 78 78.45 78.05 81.25 79.8 80.6 78.6
24/01/2020 19:51:12 78.13 77.88 80.22 78.9 80 78 78.9 78.66 81.25 79.8 80.6 78.6
24/01/2020 19:51:13 76.82 78.14 80.22 78.9 80 78 77.66 78.8 81.25 79.7 80.6 78.6
24/01/2020 19:51:14 78.84 78.34 80.22 78.9 80 78 79.2 78.82 81.25 79.7 80.6 78.6
24/01/2020 19:51:15 81.59 80.77 80.77 78.9 80 78 82.04 81.15 81.25 79.8 80.6 78.6
24/01/2020 19:51:16 78.68 80.51 80.77 78.9 80 78 79.47 81.02 81.25 79.8 80.6 78.6
24/01/2020 19:51:17 78.46 79.51 80.77 78.9 80 78 78.94 80.16 81.25 79.8 80.5 78.6
24/01/2020 19:51:18 79.27 79.27 80.77 78.9 80 78 79.43 79.62 81.25 79.8 80.5 78.6
24/01/2020 19:51:19 80.14 79.9 80.77 79 80 78 80.36 80.13 81.25 79.8 80.5 78.6
24/01/2020 19:51:20 79.87 80.16 80.77 78.9 79.9 78 81.06 80.93 81.15 79.7 80.5 78.6
24/01/2020 19:51:21 77.74 79.75 80.77 78.9 79.9 78 78.66 80.57 81.15 79.7 80.5 78.6
24/01/2020 19:51:22 79.52 79.3 80.77 78.9 79.9 78 80 79.86 81.15 79.7 80.5 78.6
24/01/2020 19:51:23 80.83 80.37 80.77 78.9 79.9 78 80.83 80.55 81.15 79.7 80.5 78.6
24/01/2020 19:51:24 82.92 82.1 82.1 78.9 80 78 83.01 82.23 82.23 79.8 80.6 78.6
24/01/2020 19:51:25 82.39 82.33 82.33 79 80 78 82.71 82.58 82.58 79.8 80.6 78.6
24/01/2020 19:51:26 83.25 83.15 83.15 79 80 78 83.79 83.58 83.58 79.8 80.6 78.6
24/01/2020 19:51:27 82.37 83.06 83.15 79 80 78 82.69 83.42 83.58 79.8 80.6 78.6
24/01/2020 19:51:28 80.8 82.44 83.15 79 80 78 81.28 82.85 83.58 79.8 80.6 78.7
24/01/2020 19:51:29 80.88 81.4 83.15 79 80 78 81.77 81.97 83.58 79.8 80.6 78.7
24/01/2020 19:51:30 80.43 81 83.15 79 80 78 81.27 81.72 83.58 79.8 80.6 78.7
24/01/2020 19:51:31 80.31 81.09 83.15 79 80 78 80.84 81.6 83.58 79.8 80.6 78.7
24/01/2020 19:51:32 82.67 82.06 83.15 79 80 78 83.27 82.64 83.58 79.8 80.6 78.7
24/01/2020 19:51:33 82.66 82.5 83.15 79 80 78 82.7 82.86 83.58 79.8 80.6 78.7
24/01/2020 19:51:34 80.24 82.37 83.15 79 80 78 80.89 82.6 83.58 79.8 80.6 78.7
24/01/2020 19:51:35 82.19 82.09 83.15 79 80 78 82.19 82.27 83.58 79.8 80.6 78.7
24/01/2020 19:51:36 81.25 81.83 83.15 79 80 78 81.34 81.92 83.58 79.8 80.6 78.7
24/01/2020 19:51:37 79.84 81.37 83.15 79 80 78 80.3 81.5 83.58 79.8 80.6 78.7
24/01/2020 19:51:38 77.89 80.45 83.15 79 80 78 78.72 80.81 83.58 79.8 80.6 78.7
24/01/2020 19:51:39 78.81 79.08 83.15 79 80 78 79.26 79.56 83.58 79.8 80.6 78.7
24/01/2020 19:51:40 79.97 79.86 83.15 79 80 78 80.34 80.17 83.58 79.8 80.6 78.7
24/01/2020 19:51:41 80.12 80.43 83.15 79 80 78 80.78 80.95 83.58 79.8 80.6 78.7
24/01/2020 19:51:42 77.55 80 83.15 79 80 78 77.89 80.52 83.58 79.8 80.6 78.7
24/01/2020 19:51:43 78.62 78.81 83.15 79 80 78 84.27 83.95 83.95 79.9 80.6 78.7
24/01/2020 19:51:44 79.37 79.65 83.15 79 80 78 81.66 84.22 84.22 79.9 80.6 78.7
24/01/2020 19:51:45 80.1 79.89 83.15 79.1 80 78 80.36 82.37 84.22 79.9 80.6 78.7
24/01/2020 19:51:46 76.49 79.65 83.15 79 80 78 77.84 81.19 84.22 79.9 80.6 78.7
24/01/2020 19:51:47 77.9 78.09 83.15 79.1 80 78 78.74 79.47 84.22 79.9 80.6 78.7
24/01/2020 19:51:48 79.59 79.23 83.15 79.1 80 78 80.4 80.09 84.22 79.9 80.6 78.7
24/01/2020 19:51:49 81.65 81.43 83.15 79.1 80 78 82.12 81.93 84.22 79.9 80.6 78.7
24/01/2020 19:51:50 77.29 81.05 83.15 79.1 80 78 78.12 81.62 84.22 79.9 80.6 78.7
24/01/2020 19:51:51 79.32 79.45 83.15 79.1 80 78 79.77 80.05 84.22 79.9 80.6 78.7
24/01/2020 19:51:52 78.94 79.28 83.15 79.1 80 78 79.58 79.84 84.22 79.9 80.6 78.7
24/01/2020 19:51:53 79.29 79.35 83.15 79.1 80 78 79.72 79.89 84.22 79.9 80.6 78.7
24/01/2020 19:51:54 80.6 80.41 83.15 79.1 80 78 80.73 80.64 84.22 79.9 80.6 78.7
24/01/2020 19:51:55 80.37 80.72 83.15 79.1 80 78 80.63 80.89 84.22 79.9 80.6 78.7
24/01/2020 19:51:56 80.35 81.03 83.06 79.1 80 78.1 80.63 81.22 84.22 79.9 80.6 78.7
24/01/2020 19:51:57 79.24 80.47 82.5 79.1 80 78.1 79.32 80.63 84.22 79.9 80.6 78.7
24/01/2020 19:51:58 76.89 79.49 82.5 79.1 80 78.1 77.66 79.67 84.22 79.9 80.6 78.7
24/01/2020 19:51:59 76.72 77.89 82.5 79.1 80 78.1 77.66 78.39 84.22 79.9 80.6 78.7
24/01/2020 19:52:00 78.28 78 82.5 79.1 80 78.1 78.43 78.29 84.22 79.9 80.6 78.7
24/01/2020 19:52:01 76.32 78 82.5 79.2 80 78.1 76.92 78.26 84.22 79.9 80.6 78.7
24/01/2020 19:52:02 74.06 77.06 82.5 79.2 80 78.1 75.15 77.57 84.22 79.9 80.6 78.7
24/01/2020 19:52:03 79.12 78.55 82.37 79.2 80 78.1 79.39 78.94 84.22 80 80.6 78.7
24/01/2020 19:52:04 81.52 81.02 82.09 79.2 80 78.1 82.72 82.01 84.22 80 80.6 78.7
24/01/2020 19:52:05 80.58 80.96 81.83 79.2 80 78.1 80.91 81.46 84.22 80 80.6 78.7
24/01/2020 19:52:06 79.55 80.15 81.43 79.2 80 78.1 80.22 80.74 84.22 80 80.6 78.7
24/01/2020 19:52:07 79.07 80.1 81.43 79.2 80 78.1 79.36 80.63 84.22 80 80.6 78.7
24/01/2020 19:52:08 77.84 79.26 81.43 79.2 80 78.1 78.37 79.64 84.22 80 80.6 78.7
24/01/2020 19:52:09 77.32 78.47 81.43 79.2 80 78.1 78.2 79.02 84.22 80 80.6 78.7
24/01/2020 19:52:10 76.85 77.8 81.43 79.2 80 78.1 77.63 78.54 84.22 80 80.6 78.7
24/01/2020 19:52:11 78.05 77.79 81.43 79.2 80 78.1 78.77 78.55 84.22 80 80.6 78.7
24/01/2020 19:52:12 78.58 78.37 81.43 79.2 80 78.1 79.45 79.23 84.22 79.9 80.6 78.7
24/01/2020 19:52:13 78.14 78.43 81.43 79.2 80 78.1 79.17 79.39 84.22 79.9 80.6 78.7
24/01/2020 19:52:14 77.42 78.54 81.43 79.2 80 78.1 78.11 79.32 82.37 79.9 80.6 78.7
24/01/2020 19:52:15 75.93 77.62 81.43 79.2 80 78.1 76.78 78.45 82.01 79.9 80.6 78.7
24/01/2020 19:52:16 75.81 76.67 81.43 79.2 80 78.1 77.19 77.5 82.01 79.9 80.6 78.7
24/01/2020 19:52:17 78.68 78.21 81.43 79.2 80 78.1 79.27 78.79 82.01 79.9 80.6 78.7
24/01/2020 19:52:18 78.45 78.45 81.43 79.2 80 78.1 79.56 79.4 82.01 79.9 80.6 78.7
24/01/2020 19:52:19 77.71 78.68 81.05 79.2 80 78.1 78.41 79.46 82.01 79.9 80.6 78.7
24/01/2020 19:52:20 79.41 78.96 81.03 79.1 80 78.1 80.2 79.71 82.01 79.9 80.6 78.7
24/01/2020 19:52:21 80.86 80.33 81.03 79.1 80 78.1 81.33 80.86 82.01 79.9 80.6 78.7
24/01/2020 19:52:22 80.92 81.16 81.16 79.1 80 78.1 81.52 81.7 82.01 79.9 80.6 78.7
24/01/2020 19:52:23 79.54 80.41 81.16 79.1 80 78.1 80.08 81.03 82.01 79.9 80.6 78.7
24/01/2020 19:52:24 78.07 79.93 81.16 79.1 80 78.1 78.69 80.49 82.01 79.8 80.6 78.7
24/01/2020 19:52:25 78.81 79.15 81.16 79.1 80 78.1 79.43 79.7 82.01 79.8 80.6 78.7
24/01/2020 19:52:26 77.92 79.19 81.16 79.1 80 78.1 78.23 79.74 82.01 79.8 80.6 78.7
24/01/2020 19:52:27 76.31 78.61 81.16 79.1 80 78.1 77.35 79.01 82.01 79.8 80.6 78.7
24/01/2020 19:52:28 76.04 77.17 81.16 79.1 80 78.1 76.97 77.93 82.01 79.8 80.6 78.7
24/01/2020 19:52:29 75.02 76.57 81.16 79 80 78.1 76.39 77.42 82.01 79.8 80.6 78.7
24/01/2020 19:52:30 76.19 76.47 81.16 79 80 78.1 76.49 77.16 82.01 79.7 80.6 78.7
24/01/2020 19:52:31 77.51 76.99 81.16 79 80 78.1 78.31 77.74 82.01 79.7 80.6 78.7
24/01/2020 19:52:32 76.47 77.03 81.16 79 80 78.1 77.33 77.88 82.01 79.7 80.6 78.7
24/01/2020 19:52:33 77.6 77.69 81.16 79 80 78.1 77.6 77.86 82.01 79.7 80.6 78.7
24/01/2020 19:52:34 74.42 77.41 81.16 79 80 78.1 75.23 77.64 81.7 79.7 80.6 78.7
24/01/2020 19:52:35 77.05 76.79 81.16 79 80 78.1 77.69 77.25 81.7 79.7 80.6 78.7
24/01/2020 19:52:36 78.02 77.6 81.16 78.9 80 78.1 78.96 78.43 81.7 79.6 80.6 78.7
24/01/2020 19:52:37 78.22 78.43 81.16 78.9 80 78.1 78.97 79.07 81.7 79.6 80.6 78.7
24/01/2020 19:52:38 74.5 77.78 81.16 78.9 80 78.1 75.54 78.67 81.7 79.6 80.6 78.7
24/01/2020 19:52:39 75.27 76.16 81.16 78.9 80 78.1 75.99 77.09 81.7 79.6 80.6 78.7
24/01/2020 19:52:40 77.03 76.77 81.16 78.9 80 78.1 78.37 77.93 81.7 79.6 80.6 78.7
24/01/2020 19:52:41 74.94 76.88 81.16 78.8 80 78.1 76.76 78.26 81.7 79.5 80.6 78.7
24/01/2020 19:52:42 76.16 76.16 81.16 78.8 80 78.1 77.03 77.46 81.7 79.4 80.6 78.7
24/01/2020 19:52:43 74.62 75.98 81.16 78.8 80 78.1 75.74 77.03 81.7 79.4 80.6 78.7
24/01/2020 19:52:44 76.09 75.81 81.16 78.8 79.9 78.1 76.7 76.58 81.7 79.4 80.6 78.7
24/01/2020 19:52:45 78.92 78.17 81.16 78.8 80 78.1 79.59 78.84 81.7 79.4 80.6 78.7
24/01/2020 19:52:46 78.82 79.21 81.16 78.8 79.9 78.1 86.47 85.86 85.86 79.5 80.6 78.7
24/01/2020 19:52:47 78.96 78.98 81.16 78.7 80 78.1 79.29 83.69 85.86 79.5 80.6 78.7
24/01/2020 19:52:48 80.45 79.99 81.16 78.7 80 78.1 81.04 81.65 85.86 79.5 80.6 78.7
24/01/2020 19:52:49 78.71 79.71 81.16 78.7 80 78.1 79.54 81.22 85.86 79.4 80.6 78.7
24/01/2020 19:52:50 80.23 79.96 81.16 78.7 80 78.1 81.03 80.88 85.86 79.4 80.6 78.7
24/01/2020 19:52:51 80.75 80.63 81.16 78.7 80 78.1 81.19 81.25 85.86 79.4 80.6 78.7
24/01/2020 19:52:52 78.86 80.45 80.63 78.7 80 78.1 79.39 81.01 85.86 79.4 80.6 78.7
24/01/2020 19:52:53 79.51 79.66 80.63 78.7 80 78.1 79.91 80.15 85.86 79.4 80.6 78.7
24/01/2020 19:52:54 79.56 79.9 80.63 78.7 80 78.1 80.62 80.7 85.86 79.4 80.6 78.8
24/01/2020 19:52:55 78.23 79.58 80.63 78.7 80 78.1 78.94 80.36 85.86 79.4 80.6 78.8
24/01/2020 19:52:56 78.19 78.96 80.63 78.7 80 78.1 79 79.65 85.86 79.4 80.6 78.8
24/01/2020 19:52:57 77.86 78.59 80.63 78.7 80 78.1 79.06 79.4 85.86 79.4 80.6 78.8
24/01/2020 19:52:58 77.43 78.41 80.63 78.7 80 78.1 78.23 79.3 85.86 79.4 80.6 78.8
24/01/2020 19:52:59 76.14 77.51 80.63 78.7 80 78.1 76.79 78.44 85.86 79.4 80.6 78.8
24/01/2020 19:53:00 78.13 77.87 80.63 78.7 80 78.1 78.66 78.43 85.86 79.4 80.6 78.8
24/01/2020 19:53:01 77.65 77.96 80.63 78.7 80 78.1 78.38 78.64 85.86 79.4 80.6 78.8
24/01/2020 19:53:02 75.8 77.9 80.63 78.7 80 78.1 77.02 78.58 85.86 79.4 80.6 78.8
24/01/2020 19:53:03 77.07 77.09 80.63 78.7 80 78.1 77.49 77.78 85.86 79.4 80.6 78.8
24/01/2020 19:53:04 76.77 77.13 80.63 78.7 79.9 78.1 77.88 77.98 85.86 79.4 80.6 78.8
24/01/2020 19:53:05 79.28 79.13 80.63 78.7 79.9 78.1 79.76 79.67 85.86 79.4 80.6 78.8
24/01/2020 19:53:06 88.45 86.55 86.55 78.8 80 78.1 88.32 86.49 86.49 79.5 80.6 78.8
24/01/2020 19:53:07 86.16 86.76 86.76 78.8 80 78.1 85.4 86.46 86.49 79.5 80.6 78.8
24/01/2020 19:53:08 80.88 86.12 86.76 78.9 80 78.1 80.96 85.66 86.49 79.5 80.6 78.8
24/01/2020 19:53:09 81.62 83.59 86.76 78.9 80 78.1 82.48 83.58 86.49 79.5 80.6 78.8
24/01/2020 19:53:10 79.9 82.3 86.76 78.9 80 78.1 80.62 82.61 86.49 79.6 80.6 78.8
24/01/2020 19:53:11 81.01 81.11 86.76 78.9 80 78.1 81.12 81.41 86.49 79.6 80.6 78.8
24/01/2020 19:53:12 79.82 80.92 86.76 78.9 80 78.1 80.84 81.21 86.49 79.6 80.6 78.8
24/01/2020 19:53:13 79.82 80.38 86.76 78.9 80 78.1 80.67 81.13 86.49 79.6 80.6 78.8
24/01/2020 19:53:14 79.34 80.04 86.76 78.9 80 78.1 80 80.78 86.49 79.6 80.6 78.8
24/01/2020 19:53:15 77.75 79.72 86.76 78.9 80 78.1 78.48 80.42 86.49 79.6 80.6 78.8
24/01/2020 19:53:16 79.25 79.69 86.76 78.9 80 78.1 80.76 80.85 86.49 79.6 80.6 78.8
24/01/2020 19:53:17 79.25 79.38 86.76 78.9 80 78.1 80.04 80.31 86.49 79.6 80.6 78.8
24/01/2020 19:53:18 81.73 81 86.76 78.9 80 78.2 82.34 81.8 86.49 79.6 80.6 78.8
24/01/2020 19:53:19 81.18 81.36 86.76 78.9 80 78.2 81.6 81.9 86.49 79.6 80.6 78.8
24/01/2020 19:53:20 80.52 81.38 86.76 78.9 80 78.2 80.8 81.82 86.49 79.6 80.6 78.8
24/01/2020 19:53:21 78.48 80.58 86.76 78.9 80 78.2 79 81.02 86.49 79.6 80.6 78.8
24/01/2020 19:53:22 78.69 79.87 86.76 79 80 78.2 80.18 80.83 86.49 79.6 80.6 78.8
24/01/2020 19:53:23 80.12 79.83 86.76 79 80 78.2 80.85 80.6 86.49 79.6 80.6 78.8
24/01/2020 19:53:24 79.58 79.78 86.76 79 80 78.2 80.29 80.52 86.49 79.6 80.6 78.8
24/01/2020 19:53:25 80.89 80.81 86.76 79 80 78.2 81.31 81.25 86.49 79.7 80.6 78.8
24/01/2020 19:53:26 78.12 80.21 86.76 79 80 78.2 79.07 80.81 86.49 79.7 80.6 78.8
24/01/2020 19:53:27 80.2 80.07 86.76 79 80 78.2 80.81 80.66 86.49 79.7 80.6 78.8
24/01/2020 19:53:28 83.59 82.56 86.76 79 80 78.2 83.67 82.76 86.49 79.7 80.6 78.8
24/01/2020 19:53:29 83.57 83.48 86.76 79 80 78.2 83.65 83.52 86.49 79.7 80.6 78.8
24/01/2020 19:53:30 89.42 88.38 88.38 79.2 80 78.2 89.25 88.35 88.35 79.8 80.6 78.8
24/01/2020 19:53:31 94.94 93.97 93.97 79.7 80.2 78.2 94.2 93.32 93.32 80.2 80.7 78.9
24/01/2020 19:53:32 91.01 94.47 94.47 79.9 80.2 78.3 90.85 93.93 93.93 80.4 80.8 78.9
24/01/2020 19:53:33 78.53 91.96 94.47 79.9 80.2 78.3 78.8 91.53 93.93 80.3 80.8 78.9
24/01/2020 19:53:34 79.53 88.03 94.47 79.9 80.2 78.3 79.77 87.65 93.93 80.3 80.8 78.9
24/01/2020 19:53:35 79.58 84.72 94.47 79.8 80.2 78.3 80.28 84.47 93.93 80.3 80.8 78.9
24/01/2020 19:53:36 78.91 82.26 94.47 79.8 80.2 78.3 79.62 82.34 93.93 80.3 80.8 78.9
24/01/2020 19:53:37 81.03 81.07 94.47 79.8 80.2 78.3 81.47 81.4 93.93 80.3 80.8 78.9
24/01/2020 19:53:38 79.06 80.91 94.47 79.8 80.2 78.3 79.25 81.3 93.93 80.3 80.8 78.9
24/01/2020 19:53:39 79.41 80.26 94.47 79.8 80.2 78.3 79.52 80.28 93.93 80.3 80.8 78.9
24/01/2020 19:53:40 79.51 79.9 94.47 79.8 80.2 78.3 79.68 80.07 93.93 80.3 80.7 78.9
24/01/2020 19:53:41 78.42 79.5 94.47 79.8 80.2 78.3 78.89 79.6 93.93 80.3 80.7 78.9
24/01/2020 19:53:42 77.29 78.7 94.47 79.8 80.2 78.3 78.08 79.03 93.93 80.3 80.7 78.9
24/01/2020 19:53:43 79.97 79.57 94.47 79.8 80.2 78.3 80.16 79.81 93.93 80.3 80.7 78.9
24/01/2020 19:53:44 82.78 82.65 94.47 79.9 80.2 78.3 82.9 82.74 93.93 80.3 80.7 78.9
24/01/2020 19:53:45 79.7 81.28 94.47 79.9 80.2 78.3 80.38 81.5 93.93 80.3 80.7 78.9
24/01/2020 19:53:46 78.72 80.33 94.47 79.9 80.2 78.3 79.55 80.8 93.93 80.3 80.7 78.9
24/01/2020 19:53:47 78.46 80.13 94.47 79.9 80.2 78.3 79.04 80.55 93.93 80.3 80.7 78.9
24/01/2020 19:53:48 74.38 78.31 94.47 79.9 80.2 78.3 75.68 79.03 93.93 80.3 80.7 78.9
24/01/2020 19:53:49 75.67 76.44 94.47 79.8 80.2 78.3 76.61 77.39 93.93 80.3 80.7 78.9
24/01/2020 19:53:50 77.85 77.55 94.47 79.8 80.2 78.3 78.44 78.25 93.93 80.3 80.7 78.9
24/01/2020 19:53:51 82.49 81.17 94.47 79.9 80.2 78.3 82.95 81.64 93.93 80.3 80.7 78.9
24/01/2020 19:53:52 82.08 81.94 94.47 79.9 80.2 78.3 82 81.95 93.93 80.3 80.7 78.9
24/01/2020 19:53:53 81.29 81.99 94.47 79.9 80.2 78.3 81.42 81.98 93.93 80.3 80.7 78.9
24/01/2020 19:53:54 77.79 81.54 94.47 79.9 80.2 78.3 78.84 81.64 93.93 80.3 80.7 78.9
24/01/2020 19:53:55 79.26 80.17 94.47 79.9 80.2 78.3 79.94 80.64 93.93 80.3 80.7 78.9
24/01/2020 19:53:56 75.71 79.28 94.47 79.9 80.2 78.3 76.57 79.93 93.93 80.3 80.7 78.9
24/01/2020 19:53:57 82.52 81.71 94.47 79.9 80.2 78.3 82.25 81.58 93.93 80.4 80.7 78.9
24/01/2020 19:53:58 76.89 80.96 94.47 79.9 80.2 78.3 77.44 80.83 93.93 80.4 80.7 78.9
24/01/2020 19:53:59 78.45 79.56 94.47 79.9 80.2 78.3 78.66 79.66 93.93 80.4 80.7 78.9
24/01/2020 19:54:00 75.9 78.66 94.47 79.9 80.2 78.3 76.83 78.72 93.93 80.3 80.7 78.9
24/01/2020 19:54:01 79.15 78.58 94.47 79.9 80.2 78.3 79.54 79 93.93 80.3 80.7 78.9
24/01/2020 19:54:02 78.04 78.75 91.96 79.9 80.2 78.3 78.62 79.1 91.53 80.3 80.7 78.9
24/01/2020 19:54:03 79.88 79.54 88.03 79.9 80.2 78.3 80.3 80 87.65 80.4 80.7 78.9
24/01/2020 19:54:04 77.96 79.63 84.72 79.9 80.2 78.3 79.27 80.32 84.47 80.3 80.7 78.9
24/01/2020 19:54:05 77.26 78.52 82.65 79.9 80.1 78.3 78.11 79.35 82.74 80.3 80.7 78.9
24/01/2020 19:54:06 76.23 77.96 82.65 79.9 80.1 78.3 77.1 78.8 82.74 80.3 80.7 78.9
24/01/2020 19:54:07 78.01 77.8 82.65 79.9 80.1 78.3 78.42 78.39 82.74 80.3 80.7 78.9
24/01/2020 19:54:08 77.67 77.74 82.65 79.9 80.1 78.3 78.22 78.33 82.74 80.3 80.7 78.9
24/01/2020 19:54:09 77.73 78.16 82.65 79.9 80.1 78.3 78.42 78.73 82.74 80.3 80.7 78.9
24/01/2020 19:54:10 80.15 79.91 82.65 79.9 80.1 78.3 80.96 80.64 82.74 80.3 80.7 78.9
24/01/2020 19:54:11 79.13 80.23 82.65 79.9 80.1 78.3 80.11 80.97 82.74 80.3 80.7 78.9
24/01/2020 19:54:12 74.3 79.21 82.65 79.9 80.1 78.3 75.82 80.14 82.74 80.3 80.7 78.9
24/01/2020 19:54:13 80.18 79.5 82.65 79.9 80.1 78.3 80.62 80.08 82.74 80.3 80.7 78.9
24/01/2020 19:54:14 81.62 80.91 81.99 79.9 80.1 78.3 82.04 81.41 81.98 80.3 80.7 78.9
24/01/2020 19:54:15 80.37 81.18 81.99 79.9 80.1 78.3 81.29 81.8 81.98 80.4 80.7 78.9
24/01/2020 19:54:16 79.47 80.38 81.99 79.9 80.1 78.3 80.01 81.13 81.98 80.4 80.7 78.9
24/01/2020 19:54:17 78.68 79.96 81.99 79.9 80.1 78.3 79.5 80.61 81.98 80.4 80.7 78.9
24/01/2020 19:54:18 78.61 79.18 81.99 79.9 80.1 78.3 79.18 79.94 81.98 80.4 80.7 78.9
24/01/2020 19:54:19 77.1 78.93 81.99 79.9 80.1 78.3 77.84 79.52 81.98 80.3 80.7 78.9
24/01/2020 19:54:20 77.67 78.09 81.99 79.8 80.1 78.3 78.43 78.76 81.98 80.3 80.7 78.9
24/01/2020 19:54:21 79.06 78.78 81.99 79.8 80.1 78.3 79.31 79.09 81.98 80.3 80.7 78.9
24/01/2020 19:54:22 80.02 79.56 81.99 79.8 80.1 78.3 80.5 80.08 81.98 80.3 80.7 78.9
24/01/2020 19:54:23 78.84 79.62 81.71 79.8 80.1 78.3 79.15 80.13 81.8 80.3 80.7 78.9
24/01/2020 19:54:24 77.81 79.01 81.71 79.8 80 78.3 78.79 79.43 81.8 80.3 80.6 78.9
24/01/2020 19:54:25 79.67 79.36 81.71 79.9 80 78.3 80.3 80.06 81.8 80.3 80.6 78.9
24/01/2020 19:54:26 79.3 79.55 81.71 79.9 80 78.3 79.82 80.24 81.8 80.3 80.6 78.9
24/01/2020 19:54:27 78.81 79.26 81.18 79.9 80 78.3 79.08 79.71 81.8 80.3 80.6 78.9
24/01/2020 19:54:28 77.62 78.94 81.18 79.9 80 78.3 78.54 79.33 81.8 80.3 80.6 78.9
24/01/2020 19:54:29 77.07 78.42 81.18 79.9 80 78.3 77.49 79.08 81.8 80.3 80.6 78.9
24/01/2020 19:54:30 77.99 78.08 81.18 79.9 80 78.3 78.9 78.83 81.8 80.4 80.6 78.9
24/01/2020 19:54:31 75.65 78.06 81.18 79.9 80 78.3 76.64 78.81 81.8 80.3 80.6 78.9
24/01/2020 19:54:32 79.12 78.77 81.18 79.9 80 78.3 79.45 79.11 81.8 80.4 80.6 78.9
24/01/2020 19:54:33 77.66 78.03 81.18 79.9 80 78.3 78.23 78.73 81.8 80.4 80.6 78.9
24/01/2020 19:54:34 80.44 80.1 81.18 79.9 80 78.3 81.2 80.78 81.8 80.4 80.6 78.9
24/01/2020 19:54:35 76.2 79.19 81.18 79.9 80 78.3 76.88 79.89 81.8 80.4 80.6 78.9
24/01/2020 19:54:36 79.26 78.76 81.18 79.9 80 78.3 80.15 79.72 81.8 80.4 80.6 78.9
24/01/2020 19:54:37 79.94 79.8 81.18 79.9 80 78.3 80.4 80.43 81.8 80.4 80.6 79
24/01/2020 19:54:38 78.95 79.5 81.18 79.9 80 78.3 79.74 80.09 81.8 80.4 80.6 79
24/01/2020 19:54:39 78.33 79.5 81.18 79.9 80 78.3 79.11 80.22 81.8 80.4 80.6 79
24/01/2020 19:54:40 78.42 78.83 81.18 79.9 80 78.3 79.02 79.43 81.8 80.4 80.6 79
24/01/2020 19:54:41 80.4 79.9 81.18 79.9 80 78.3 80.35 80.04 81.8 80.4 80.6 79
24/01/2020 19:54:42 79.33 80.25 81.18 79.9 80 78.3 79.76 80.55 81.8 80.4 80.6 79
24/01/2020 19:54:43 77.46 79.27 81.18 79.9 80 78.3 78.28 79.6 81.8 80.4 80.6 79
24/01/2020 19:54:44 80.37 79.84 81.18 79.9 80 78.3 80.71 80.27 81.8 80.4 80.6 79
24/01/2020 19:54:45 80.58 80.82 80.82 79.9 80 78.3 81.11 81.22 81.22 80.4 80.6 79
24/01/2020 19:54:46 79.27 80.03 80.82 79.9 80 78.3 79.81 80.56 81.22 80.4 80.6 79
24/01/2020 19:54:47 80.54 80.47 80.82 79.9 80 78.3 83.56 82.83 82.83 80.4 80.6 79
24/01/2020 19:54:48 78.39 80.26 80.82 79.9 80 78.4 79.5 82.35 82.83 80.4 80.6 79
24/01/2020 19:54:49 80.83 80.65 80.82 80 80 78.4 81.27 81.41 82.83 80.4 80.6 79
24/01/2020 19:54:50 77.91 80.5 80.82 80 80 78.4 79.02 81.26 82.83 80.4 80.6 79
24/01/2020 19:54:51 78.35 79.2 80.82 80 80 78.4 78.87 80.08 82.83 80.4 80.6 79
24/01/2020 19:54:52 80.92 80.23 80.82 80 80 78.4 81.94 81.2 82.83 80.5 80.6 79
24/01/2020 19:54:53 80.04 80.37 80.82 80 80 78.4 80.43 81.06 82.83 80.5 80.6 79
24/01/2020 19:54:54 78.56 80.22 80.82 80 80 78.4 79.15 80.8 82.83 80.5 80.6 79
24/01/2020 19:54:55 77 79.35 80.82 80 80 78.4 77.82 79.92 82.83 80.4 80.6 79
24/01/2020 19:54:56 78.06 78.35 80.82 80 80 78.4 78.82 79.05 82.83 80.4 80.6 79
24/01/2020 19:54:57 77.59 77.93 80.82 80 80 78.4 78.15 78.69 82.83 80.4 80.6 79
24/01/2020 19:54:58 76.86 78.34 80.82 79.9 80 78.4 77.45 78.76 82.83 80.4 80.6 79
24/01/2020 19:54:59 80.53 79.69 80.82 79.9 79.9 78.4 81.58 80.67 82.83 80.4 80.6 79
24/01/2020 19:55:00 77.53 79.54 80.82 80 79.9 78.4 78.32 80.5 82.83 80.4 80.6 79
24/01/2020 19:55:01 80.33 79.95 80.82 80 79.9 78.4 80.53 80.31 82.83 80.4 80.6 79
24/01/2020 19:55:02 77.57 79.71 80.82 80 79.9 78.4 78.5 80.06 82.83 80.4 80.6 79
24/01/2020 19:55:03 79.49 79.25 80.82 80 79.9 78.4 79.91 79.75 82.83 80.4 80.6 79
24/01/2020 19:55:04 79.19 79.35 80.82 80 79.9 78.4 79.49 79.8 82.83 80.5 80.6 79
24/01/2020 19:55:05 77.89 79.22 80.82 80 79.9 78.4 78.24 79.58 82.83 80.5 80.6 79
24/01/2020 19:55:06 77.17 78.51 80.82 80 79.9 78.4 77.59 78.81 82.83 80.5 80.6 79
24/01/2020 19:55:07 80.62 79.86 80.82 80 79.9 78.4 81 80.24 82.83 80.5 80.6 79
24/01/2020 19:55:08 79.23 79.85 80.82 80 79.9 78.4 79.5 80.1 82.83 80.5 80.6 79
24/01/2020 19:55:09 79.55 79.76 80.82 80 79.9 78.4 80.08 80.18 82.83 80.5 80.6 79
24/01/2020 19:55:10 77.27 79.41 80.82 80 79.9 78.4 77.96 79.87 82.83 80.5 80.5 79
24/01/2020 19:55:11 77.66 78.3 80.82 80 79.9 78.4 78.41 78.89 82.83 80.5 80.5 79
24/01/2020 19:55:12 76.67 77.9 80.82 80 79.9 78.4 77.51 78.56 82.83 80.5 80.5 79
24/01/2020 19:55:13 76.3 77.44 80.82 80 79.9 78.4 77.02 78.14 82.83 80.5 80.5 79
24/01/2020 19:55:14 75.25 76.71 80.82 80 79.9 78.4 76.13 77.42 82.83 80.5 80.5 79
24/01/2020 19:55:15 76.85 76.72 80.65 80 79.9 78.4 77.6 77.46 82.83 80.5 80.5 79
24/01/2020 19:55:16 78.23 77.79 80.65 80 79.9 78.4 79.21 78.69 82.83 80.5 80.5 79
24/01/2020 19:55:17 76.11 77.61 80.65 80 79.9 78.4 77.36 78.55 82.35 80.5 80.5 79
24/01/2020 19:55:18 76.33 76.73 80.65 80 79.9 78.4 77.47 77.82 81.41 80.5 80.5 79
24/01/2020 19:55:19 76.89 76.94 80.5 80 79.9 78.4 77.48 77.97 81.26 80.5 80.5 79
24/01/2020 19:55:20 76.64 77.05 80.37 80 79.9 78.4 77.45 77.7 81.2 80.4 80.5 79
24/01/2020 19:55:21 79.27 78.43 80.37 80 79.9 78.4 79.83 79.1 81.2 80.4 80.5 79
24/01/2020 19:55:22 78.28 78.6 80.37 80 79.9 78.4 79.16 79.33 81.06 80.4 80.5 79
24/01/2020 19:55:23 80.42 80.09 80.22 80 79.9 78.4 80.66 80.49 80.8 80.5 80.5 79
24/01/2020 19:55:24 79.22 79.64 80.09 80 79.9 78.4 83.61 83.37 83.37 80.5 80.5 79
24/01/2020 19:55:25 77.37 79.47 80.09 80 79.9 78.4 78.74 83.17 83.37 80.5 80.5 79
24/01/2020 19:55:26 76.13 78.31 80.09 80 79.9 78.4 77.32 80.94 83.37 80.5 80.5 79
24/01/2020 19:55:27 75.77 77.11 80.09 80 79.9 78.4 77.07 78.97 83.37 80.5 80.5 79
24/01/2020 19:55:28 77.91 77.64 80.09 80 79.9 78.4 78.84 78.72 83.37 80.5 80.5 79
24/01/2020 19:55:29 76.74 77.76 80.09 80 79.9 78.4 77.28 78.8 83.37 80.5 80.5 79
24/01/2020 19:55:30 78.3 78.2 80.09 80 79.9 78.4 79.04 78.95 83.37 80.5 80.5 79
24/01/2020 19:55:31 79.26 79.16 80.09 80 79.9 78.4 79.9 79.75 83.37 80.5 80.5 79
24/01/2020 19:55:32 78.54 79.32 80.09 80 79.9 78.4 79.13 79.86 83.37 80.5 80.5 79
24/01/2020 19:55:33 75.94 78.53 80.09 80 79.9 78.4 76.91 79.14 83.37 80.5 80.5 79
24/01/2020 19:55:34 76.8 77.19 80.09 80 79.8 78.4 77.54 77.9 83.37 80.5 80.5 79
24/01/2020 19:55:35 78.42 77.92 80.09 80 79.8 78.4 79.01 78.56 83.37 80.5 80.5 79
24/01/2020 19:55:36 76.69 78.19 80.09 80 79.8 78.4 77.55 78.81 83.37 80.5 80.4 79
24/01/2020 19:55:37 78.85 78.39 80.09 80 79.8 78.4 79.56 79.12 83.37 80.5 80.4 79
24/01/2020 19:55:38 77.65 78.43 80.09 80 79.8 78.4 78.58 79.27 83.37 80.5 80.4 79
24/01/2020 19:55:39 81.13 81.02 81.02 80 79.8 78.4 81.97 81.4 83.37 80.5 80.4 79
24/01/2020 19:55:40 79.17 80.18 81.02 80 79.8 78.4 79.97 81.27 83.37 80.5 80.5 79
24/01/2020 19:55:41 79.23 79.85 81.02 80 79.8 78.4 80.18 80.69 83.37 80.5 80.4 79
24/01/2020 19:55:42 82.24 81.42 81.42 80 79.8 78.4 82.1 81.54 83.37 80.5 80.5 79
24/01/2020 19:55:43 81.26 81.5 81.5 80 79.8 78.4 81.36 81.65 83.37 80.5 80.5 79
24/01/2020 19:55:44 79.17 81.62 81.62 80 79.8 78.4 79.88 81.63 83.37 80.5 80.5 79
24/01/2020 19:55:45 80.59 81.25 81.62 80 79.8 78.4 80.78 81.47 83.37 80.5 80.5 79
24/01/2020 19:55:46 76.36 79.98 81.62 80 79.8 78.4 77.21 80.33 83.37 80.5 80.5 79
24/01/2020 19:55:47 78.71 78.89 81.62 80 79.8 78.4 81.09 80.88 83.37 80.5 80.5 79
24/01/2020 19:55:48 82.23 81.54 81.62 80 79.8 78.4 82.3 81.86 83.37 80.5 80.5 79
24/01/2020 19:55:49 82.69 82.65 82.65 80 79.8 78.4 82.22 82.55 83.37 80.5 80.5 79
24/01/2020 19:55:50 82.41 82.76 82.76 80 79.8 78.4 82.25 82.53 83.37 80.5 80.5 79
24/01/2020 19:55:51 81.58 82.6 82.76 80.1 79.8 78.4 81.78 82.45 83.37 80.5 80.5 79
24/01/2020 19:55:52 80.22 81.68 82.76 80.1 79.8 78.4 80.44 81.81 83.37 80.5 80.5 79
24/01/2020 19:55:53 85.53 85.4 85.4 80.1 79.8 78.4 85.35 85.23 85.23 80.6 80.5 79
24/01/2020 19:55:54 86.03 86.42 86.42 80.1 79.9 78.4 86.59 86.75 86.75 80.6 80.5 79
24/01/2020 19:55:55 82.13 85.46 86.42 80.2 79.9 78.4 83.67 86.15 86.75 80.6 80.5 79
24/01/2020 19:55:56 82.32 83.41 86.42 80.2 79.9 78.4 82.5 84.28 86.75 80.7 80.5 79
24/01/2020 19:55:57 81.55 83.17 86.42 80.2 79.9 78.4 81.99 83.55 86.75 80.7 80.5 79
24/01/2020 19:55:58 81.48 82.39 86.42 80.2 79.9 78.4 81.87 82.77 86.75 80.7 80.5 79
24/01/2020 19:55:59 81.04 81.61 86.42 80.2 79.9 78.4 81.71 82.09 86.75 80.7 80.5 79
24/01/2020 19:56:00 78.93 81.17 86.42 80.2 79.9 78.4 80.06 81.76 86.75 80.7 80.5 79
24/01/2020 19:56:01 78.87 80.08 86.42 80.2 79.9 78.4 79.69 80.99 86.75 80.7 80.5 79
24/01/2020 19:56:02 78.58 79.02 86.42 80.2 79.9 78.4 79.28 79.84 86.75 80.7 80.5 79.1
24/01/2020 19:56:03 78.97 79.25 86.42 80.2 79.9 78.4 79.62 79.99 86.75 80.7 80.5 79.1
24/01/2020 19:56:04 76.03 79.21 86.42 80.2 79.9 78.4 76.81 79.86 86.75 80.7 80.5 79.1
24/01/2020 19:56:05 78.9 78.62 86.42 80.2 79.9 78.4 80.02 79.56 86.75 80.7 80.5 79.1
24/01/2020 19:56:06 79.41 79.4 86.42 80.2 79.9 78.4 79.95 79.94 86.75 80.7 80.5 79.1
24/01/2020 19:56:07 80.43 80.2 86.42 80.2 79.9 78.4 81.01 80.79 86.75 80.7 80.5 79.1
24/01/2020 19:56:08 80.62 80.98 86.42 80.2 79.9 78.4 81.12 81.68 86.75 80.7 80.5 79.1
24/01/2020 19:56:09 81.24 81.03 86.42 80.2 79.9 78.4 82.18 81.86 86.75 80.7 80.5 79.1
24/01/2020 19:56:10 80.24 81.08 86.42 80.3 79.9 78.4 80.99 81.99 86.75 80.7 80.5 79.1
24/01/2020 19:56:11 78.05 80.48 86.42 80.3 79.9 78.4 78.76 81.2 86.75 80.7 80.5 79.1
24/01/2020 19:56:12 80.31 80.08 86.42 80.3 79.9 78.5 85.39 84.56 86.75 80.8 80.5 79.1
24/01/2020 19:56:13 79.74 80.33 86.42 80.3 79.9 78.5 79.92 83.95 86.75 80.8 80.5 79.1
24/01/2020 19:56:14 78.43 79.72 86.42 80.3 79.9 78.5 79.28 81.8 86.75 80.8 80.5 79.1
24/01/2020 19:56:15 80.29 80.08 86.42 80.3 79.9 78.5 80.88 80.88 86.75 80.8 80.5 79.1
24/01/2020 19:56:16 78.53 80.18 86.42 80.3 79.9 78.5 79.43 81.01 86.75 80.8 80.5 79.1
24/01/2020 19:56:17 78.5 79.09 86.42 80.3 79.9 78.5 79.02 79.91 86.75 80.8 80.5 79.1
24/01/2020 19:56:18 79.44 79.4 86.42 80.3 79.9 78.5 80.05 79.99 86.75 80.8 80.5 79.1
24/01/2020 19:56:19 79.12 79.5 86.42 80.3 79.9 78.5 79.89 80.22 86.75 80.8 80.5 79.1
24/01/2020 19:56:20 75.73 79.05 86.42 80.3 79.9 78.5 77.04 79.72 86.75 80.8 80.5 79.1
24/01/2020 19:56:21 74.34 77.3 86.42 80.2 79.9 78.5 75.36 78.24 86.75 80.8 80.5 79.1
24/01/2020 19:56:22 76.88 76.71 86.42 80.2 79.9 78.5 77.57 77.45 86.75 80.8 80.5 79.1
24/01/2020 19:56:23 79.17 78.58 86.42 80.2 79.9 78.5 79.72 79.15 86.75 80.7 80.5 79.1
24/01/2020 19:56:24 80.37 79.75 85.46 80.2 79.9 78.5 80.97 80.39 86.15 80.7 80.5 79.1
24/01/2020 19:56:25 79.15 79.82 83.41 80.2 79.9 78.5 79.92 80.39 84.56 80.7 80.5 79.1
24/01/2020 19:56:26 78.98 79.43 83.17 80.2 79.9 78.5 79.96 80.28 84.56 80.7 80.5 79.1
24/01/2020 19:56:27 80.59 80.27 82.39 80.2 79.9 78.5 81.13 80.76 84.56 80.7 80.5 79.1
24/01/2020 19:56:28 78.64 80.43 81.61 80.2 79.9 78.5 79.19 80.92 84.56 80.7 80.5 79.1
24/01/2020 19:56:29 80.01 80.02 81.17 80.2 79.9 78.5 80.8 80.67 84.56 80.7 80.5 79.1
24/01/2020 19:56:30 78.13 79.77 81.08 80.2 79.9 78.5 79.05 80.53 84.56 80.7 80.5 79.1
24/01/2020 19:56:31 79.19 79.26 81.08 80.2 79.9 78.5 80.13 80.1 84.56 80.7 80.5 79.1
24/01/2020 19:56:32 78.37 79.04 81.08 80.2 79.9 78.5 79.12 79.92 84.56 80.7 80.5 79.1
24/01/2020 19:56:33 80.97 80.22 81.08 80.1 79.9 78.5 85.57 84.79 84.79 80.7 80.5 79.1
24/01/2020 19:56:34 79.83 80.33 81.08 80.1 79.9 78.5 80.84 84.7 84.79 80.7 80.5 79.1
24/01/2020 19:56:35 82.88 82.36 82.36 80.1 79.9 78.5 82.84 83.13 84.79 80.7 80.5 79.1
24/01/2020 19:56:36 82.88 82.75 82.75 80.2 79.9 78.5 82.9 83.36 84.79 80.7 80.5 79.1
24/01/2020 19:56:37 80.81 82.77 82.77 80.2 79.9 78.5 80.94 83.04 84.79 80.7 80.5 79.1
24/01/2020 19:56:38 75.86 81.47 82.77 80.2 79.9 78.5 77 81.66 84.79 80.7 80.5 79.1
24/01/2020 19:56:39 81.79 81.2 82.77 80.2 79.9 78.5 81.95 81.47 84.79 80.7 80.5 79.1
24/01/2020 19:56:40 80.93 81.65 82.77 80.2 79.9 78.5 81.49 81.93 84.79 80.7 80.5 79.1
24/01/2020 19:56:41 79.88 80.62 82.77 80.2 79.9 78.5 80.74 81.22 84.79 80.7 80.5 79.1
24/01/2020 19:56:42 78.3 80.16 82.77 80.2 79.9 78.5 78.88 80.84 84.79 80.7 80.5 79.1
24/01/2020 19:56:43 82.35 81.78 82.77 80.2 79.9 78.5 82.39 81.91 84.79 80.7 80.5 79.1
24/01/2020 19:56:44 79.6 81.16 82.77 80.2 79.9 78.5 80.23 81.37 84.79 80.7 80.5 79.1
24/01/2020 19:56:45 80.65 80.81 82.77 80.2 79.9 78.5 80.98 81.06 84.79 80.7 80.5 79.1
24/01/2020 19:56:46 79.43 80.99 82.77 80.2 79.9 78.5 79.79 81.25 84.79 80.7 80.5 79.1
24/01/2020 19:56:47 77.78 79.83 82.77 80.2 79.9 78.5 78.58 80.15 84.79 80.7 80.5 79.1
24/01/2020 19:56:48 80.49 79.93 82.77 80.2 79.9 78.5 80.71 80.25 84.79 80.7 80.5 79.1
24/01/2020 19:56:49 77.78 79.66 82.77 80.2 79.9 78.5 78.62 80.02 84.79 80.7 80.5 79.1
24/01/2020 19:56:50 79.12 78.98 82.77 80.2 79.9 78.5 79.67 79.56 84.79 80.7 80.5 79.1
24/01/2020 19:56:51 78.88 79.11 82.77 80.2 79.9 78.5 79.62 79.69 84.79 80.7 80.5 79.1
24/01/2020 19:56:52 80.11 79.74 82.77 80.2 79.9 78.5 80.7 80.41 84.79 80.7 80.5 79.1
24/01/2020 19:56:53 83.29 82.73 82.77 80.2 79.9 78.5 83.28 82.82 84.79 80.7 80.6 79.1
24/01/2020 19:56:54 85.78 84.95 84.95 80.2 79.9 78.5 85.63 84.78 84.79 80.7 80.6 79.1
24/01/2020 19:56:55 84.37 84.92 84.95 80.3 79.9 78.5 84.91 85.31 85.31 80.8 80.6 79.1
24/01/2020 19:56:56 83.62 84.47 84.95 80.3 79.9 78.5 83.87 84.76 85.31 80.8 80.6 79.1
24/01/2020 19:56:57 83.91 84.64 84.95 80.3 79.9 78.5 84.06 84.84 85.31 80.8 80.6 79.1
24/01/2020 19:56:58 82.21 83.69 84.95 80.3 79.9 78.5 82.39 83.89 85.31 80.8 80.6 79.1
24/01/2020 19:56:59 83.5 83.85 84.95 80.3 79.9 78.5 83.98 84.11 85.31 80.8 80.6 79.1
24/01/2020 19:57:00 80.44 82.91 84.95 80.3 79.9 78.5 81.21 83.34 85.31 80.8 80.6 79.1
24/01/2020 19:57:01 79.02 81.64 84.95 80.4 79.9 78.5 79.28 82.23 85.31 80.9 80.6 79.1
24/01/2020 19:57:02 81.46 81.65 84.95 80.4 79.9 78.5 81.35 81.66 85.31 80.9 80.6 79.1
24/01/2020 19:57:03 79.56 80.63 84.95 80.4 79.9 78.5 79.77 80.75 85.31 80.9 80.5 79.1
24/01/2020 19:57:04 81.79 81.43 84.95 80.4 80 78.5 81.89 81.54 85.31 80.9 80.5 79.1
24/01/2020 19:57:05 82.07 82.26 84.95 80.4 80 78.5 81.81 82.01 85.31 80.9 80.5 79.1
24/01/2020 19:57:06 78.44 81.46 84.95 80.4 80 78.5 79.49 81.42 85.31 80.9 80.6 79.1
24/01/2020 19:57:07 80.87 80.68 84.95 80.4 80 78.5 80.95 80.88 85.31 80.9 80.6 79.1
24/01/2020 19:57:08 81.85 81.67 84.95 80.4 80 78.5 81.87 81.65 85.31 80.9 80.6 79.1
24/01/2020 19:57:09 81.02 81.55 84.95 80.4 80 78.5 81.83 81.95 85.31 80.9 80.6 79.1
24/01/2020 19:57:10 81.13 81.39 84.95 80.4 80 78.5 81.51 81.78 85.31 80.9 80.6 79.1
24/01/2020 19:57:11 80.3 81.32 84.95 80.4 80 78.5 80.51 81.67 85.31 80.9 80.6 79.1
24/01/2020 19:57:12 80.36 80.86 84.95 80.4 80 78.5 80.53 81.04 85.31 80.9 80.6 79.1
24/01/2020 19:57:13 80.02 80.65 84.95 80.4 80 78.5 80.46 80.93 85.31 80.9 80.6 79.1
24/01/2020 19:57:14 77.88 80.1 84.95 80.4 80 78.5 78.45 80.45 85.31 80.9 80.6 79.1
24/01/2020 19:57:15 78.03 78.83 84.95 80.4 80 78.5 79.15 79.57 85.31 80.9 80.6 79.1
24/01/2020 19:57:16 79.26 79.13 84.95 80.4 80 78.5 79.92 79.77 85.31 80.9 80.6 79.1
24/01/2020 19:57:17 82.27 81.41 84.95 80.4 80 78.5 82.06 81.45 85.31 80.9 80.6 79.1
24/01/2020 19:57:18 82.76 82.22 84.95 80.5 80 78.5 83.01 82.37 85.31 80.9 80.6 79.2
24/01/2020 19:57:19 80.14 82.23 84.95 80.5 80 78.5 80.51 82.39 85.31 80.9 80.6 79.2
24/01/2020 19:57:20 83.59 82.92 84.95 80.5 80 78.6 83.75 83.03 85.31 81 80.6 79.2
24/01/2020 19:57:21 84.17 84.17 84.95 80.5 80 78.6 83.95 84.03 85.31 81 80.6 79.2
24/01/2020 19:57:22 82.44 83.85 84.95 80.5 80 78.6 82.62 83.8 85.31 81 80.6 79.2
24/01/2020 19:57:23 80.97 82.66 84.95 80.5 80 78.6 81.76 82.78 85.31 81 80.6 79.2
24/01/2020 19:57:24 84.54 83.71 84.92 80.5 80 78.6 84.05 83.52 85.31 81 80.6 79.2
24/01/2020 19:57:25 82.86 83.68 84.64 80.6 80 78.6 83.39 83.74 84.84 81 80.6 79.2
24/01/2020 19:57:26 83.43 83.66 84.64 80.6 80 78.6 83.66 83.84 84.84 81 80.6 79.2
24/01/2020 19:57:27 77.19 83.03 84.17 80.6 80 78.6 77.88 83.36 84.11 81 80.6 79.2
24/01/2020 19:57:28 77.85 80.33 84.17 80.6 80 78.6 78.48 80.77 84.11 81 80.6 79.2
24/01/2020 19:57:29 79.47 79.54 84.17 80.6 80 78.6 80.03 80.12 84.03 81 80.6 79.2
24/01/2020 19:57:30 79.49 79.89 84.17 80.6 80 78.6 80.57 80.43 84.03 81.1 80.6 79.2
24/01/2020 19:57:31 77.41 79.49 84.17 80.6 80 78.6 78.21 80.53 84.03 81.1 80.6 79.2
24/01/2020 19:57:32 78.6 78.79 84.17 80.6 80 78.6 79.42 79.62 84.03 81.1 80.6 79.2
24/01/2020 19:57:33 78.75 78.97 84.17 80.6 80 78.6 79.42 79.66 84.03 81.1 80.6 79.2
24/01/2020 19:57:34 82.25 81.58 84.17 80.6 80 78.6 81.9 81.44 84.03 81.1 80.6 79.2
24/01/2020 19:57:35 77.25 81.4 84.17 80.6 80 78.6 78.28 81.25 84.03 81.1 80.6 79.2
24/01/2020 19:57:36 79.38 79.72 84.17 80.6 80 78.6 80.37 80.4 84.03 81.1 80.6 79.2
24/01/2020 19:57:37 78.93 79.41 84.17 80.6 80 78.6 79.46 80.1 84.03 81.1 80.6 79.2
24/01/2020 19:57:38 79.35 79.54 84.17 80.6 80 78.6 79.76 79.99 84.03 81.1 80.6 79.2
24/01/2020 19:57:39 82.62 82.07 84.17 80.7 80 78.6 82.69 82.22 84.03 81.1 80.6 79.2
24/01/2020 19:57:40 80.26 81.79 84.17 80.7 80 78.6 80.57 81.98 84.03 81.1 80.6 79.2
24/01/2020 19:57:41 81.25 81.42 84.17 80.7 80 78.6 81.65 81.62 84.03 81.1 80.6 79.2
24/01/2020 19:57:42 81.07 82.08 84.17 80.7 80 78.6 81.1 82.18 84.03 81.1 80.6 79.2
24/01/2020 19:57:43 78.33 80.88 84.17 80.7 80 78.6 79.35 81.1 84.03 81.1 80.6 79.2
24/01/2020 19:57:44 78.73 79.31 84.17 80.7 80 78.6 80.03 80.08 84.03 81.1 80.6 79.2
24/01/2020 19:57:45 79.72 79.84 84.17 80.7 80 78.6 80.49 80.64 84.03 81.1 80.6 79.2
24/01/2020 19:57:46 80.1 79.97 84.17 80.7 80 78.6 80.85 80.79 84.03 81.1 80.6 79.2
24/01/2020 19:57:47 80.39 81.03 84.17 80.7 80 78.6 80.97 81.72 84.03 81.1 80.6 79.2
24/01/2020 19:57:48 77.81 79.75 84.17 80.7 80 78.6 78.71 80.44 84.03 81.1 80.6 79.2
24/01/2020 19:57:49 80.37 79.94 84.17 80.7 80 78.6 81.36 80.87 84.03 81.1 80.6 79.2
24/01/2020 19:57:50 82.2 81.57 84.17 80.7 80 78.6 82.42 81.97 84.03 81.1 80.6 79.2
24/01/2020 19:57:51 81.2 81.51 83.85 80.7 80 78.6 81.49 82.01 83.84 81.1 80.6 79.2
24/01/2020 19:57:52 81.83 81.91 83.71 80.7 80 78.6 81.77 81.94 83.84 81.1 80.6 79.2
24/01/2020 19:57:53 81.47 82.14 83.71 80.7 80 78.6 81.64 82.12 83.84 81.1 80.6 79.2
24/01/2020 19:57:54 82.24 82.22 83.68 80.7 80 78.6 82.13 82.15 83.84 81.1 80.6 79.2
24/01/2020 19:57:55 81.27 82.01 83.66 80.7 80 78.6 81.88 82.16 83.84 81.1 80.6 79.2
24/01/2020 19:57:56 80.3 81.59 83.03 80.7 80 78.6 80.99 81.93 83.36 81.1 80.6 79.2
24/01/2020 19:57:57 83.14 82.77 82.77 80.8 80 78.6 83.32 82.95 82.95 81.2 80.6 79.2
24/01/2020 19:57:58 79.9 82.79 82.79 80.8 80 78.6 80.12 82.94 82.95 81.2 80.6 79.2
24/01/2020 19:57:59 80.73 81.2 82.79 80.8 80 78.6 80.98 81.38 82.95 81.2 80.6 79.2
24/01/2020 19:58:00 81.42 81.6 82.79 80.8 80 78.6 81.82 81.94 82.95 81.2 80.6 79.2
24/01/2020 19:58:01 80.92 81.17 82.79 80.8 80 78.6 81.01 81.52 82.95 81.2 80.6 79.2
24/01/2020 19:58:02 79.8 81.36 82.79 80.8 80 78.6 80.1 81.48 82.95 81.2 80.6 79.2
24/01/2020 19:58:03 79.06 80.28 82.79 80.8 80 78.6 79.71 80.56 82.95 81.2 80.6 79.2
24/01/2020 19:58:04 81.1 80.8 82.79 80.8 80 78.6 81.26 81.07 82.95 81.2 80.6 79.2
24/01/2020 19:58:05 80.04 80.85 82.79 80.8 80 78.6 81.22 81.43 82.95 81.2 80.6 79.2
24/01/2020 19:58:06 81.44 81.35 82.79 80.7 80 78.6 81.62 81.79 82.95 81.2 80.6 79.2
24/01/2020 19:58:07 81.43 81.57 82.79 80.7 80 78.6 81.42 81.63 82.95 81.1 80.6 79.2
24/01/2020 19:58:08 84.97 84.45 84.45 80.7 80 78.6 84.63 84.1 84.1 81.2 80.6 79.2
24/01/2020 19:58:09 82.28 84.25 84.45 80.7 80 78.6 82.99 83.95 84.1 81.2 80.6 79.2
24/01/2020 19:58:10 83.35 84.08 84.45 80.8 80 78.6 83.62 84.31 84.31 81.2 80.6 79.2
24/01/2020 19:58:11 81.23 83.05 84.45 80.8 80 78.6 81.28 83.32 84.31 81.2 80.6 79.2
24/01/2020 19:58:12 81.35 81.99 84.45 80.8 80 78.6 82.09 82.53 84.31 81.2 80.6 79.2
24/01/2020 19:58:13 77.47 81.65 84.45 80.8 80 78.6 78.52 82.18 84.31 81.2 80.6 79.2
24/01/2020 19:58:14 77.62 79.45 84.45 80.8 80 78.6 78.45 80.24 84.31 81.2 80.6 79.2
24/01/2020 19:58:15 80.47 79.89 84.45 80.8 80.1 78.6 81.17 80.59 84.31 81.2 80.6 79.2
24/01/2020 19:58:16 80.6 80.89 84.45 80.8 80.1 78.6 81.28 81.45 84.31 81.2 80.6 79.2
24/01/2020 19:58:17 78.57 80.12 84.45 80.8 80.1 78.6 79.51 80.88 84.31 81.2 80.6 79.2
24/01/2020 19:58:18 81.08 80.58 84.45 80.8 80.1 78.6 81.28 81 84.31 81.2 80.6 79.2
24/01/2020 19:58:19 81.1 80.89 84.45 80.8 80.1 78.6 81.35 81.2 84.31 81.2 80.6 79.2
24/01/2020 19:58:20 82.93 82.51 84.45 80.8 80.1 78.6 83.28 82.84 84.31 81.2 80.6 79.2
24/01/2020 19:58:21 82.27 82.72 84.45 80.8 80.1 78.6 82.24 82.97 84.31 81.2 80.6 79.2
24/01/2020 19:58:22 79.91 82.39 84.45 80.8 80.1 78.6 80.42 82.49 84.31 81.2 80.6 79.2
24/01/2020 19:58:23 79.89 81.19 84.45 80.8 80.1 78.6 80.61 81.5 84.31 81.2 80.6 79.2
24/01/2020 19:58:24 83.59 82.79 84.45 80.8 80.1 78.6 83.37 82.72 84.31 81.2 80.7 79.2
24/01/2020 19:58:25 81.65 82.62 84.45 80.8 80.1 78.6 82.06 82.65 84.31 81.2 80.7 79.2
24/01/2020 19:58:26 81.74 82.1 84.45 80.8 80.1 78.6 82 82.35 84.31 81.2 80.7 79.2
24/01/2020 19:58:27 87.82 86.73 86.73 80.9 80.1 78.7 86.9 85.9 85.9 81.2 80.7 79.2
24/01/2020 19:58:28 80.72 86.73 86.73 80.9 80.1 78.7 81.55 85.91 85.91 81.2 80.7 79.2
24/01/2020 19:58:29 80.45 84.01 86.73 80.8 80.1 78.7 80.99 83.82 85.91 81.2 80.7 79.3
24/01/2020 19:58:30 82.62 82.57 86.73 80.8 80.1 78.7 83.06 82.81 85.91 81.2 80.7 79.3
24/01/2020 19:58:31 84.73 84.49 86.73 80.4 80.1 78.7 84.37 84.21 85.91 80.9 80.7 79.3
24/01/2020 19:58:32 81.39 83.65 86.73 80.3 80.1 78.7 81.56 83.56 85.91 80.8 80.7 79.3
24/01/2020 19:58:33 81.2 82.16 86.73 80.3 80.1 78.7 81.09 82.21 85.91 80.8 80.7 79.3
24/01/2020 19:58:34 76.97 81.58 86.73 80.3 80.1 78.7 77.88 81.54 85.91 80.8 80.7 79.3
24/01/2020 19:58:35 79.01 79.31 86.73 80.3 80.1 78.7 79.92 80.03 85.91 80.8 80.7 79.3
24/01/2020 19:58:36 82.54 81.78 86.73 80.3 80.1 78.7 82.54 81.91 85.91 80.8 80.7 79.3
24/01/2020 19:58:37 79.41 81.8 86.73 80.3 80.1 78.7 79.83 81.92 85.91 80.8 80.7 79.3
24/01/2020 19:58:38 83.64 83 86.73 80.3 80.1 78.7 83.54 82.98 85.91 80.8 80.7 79.3
24/01/2020 19:58:39 81.73 82.86 86.73 80.3 80.1 78.7 81.77 82.81 85.91 80.8 80.7 79.3
24/01/2020 19:58:40 83.79 83.53 86.73 80.3 80.1 78.7 83.92 83.48 85.91 80.8 80.7 79.3
24/01/2020 19:58:41 80.74 83.19 86.73 80.3 80.1 78.7 80.97 83.31 85.91 80.8 80.7 79.3
24/01/2020 19:58:42 85.35 84.74 86.73 80.4 80.1 78.7 85.2 84.55 85.91 80.8 80.7 79.3
24/01/2020 19:58:43 85.88 85.92 86.73 80.4 80.1 78.7 85.26 85.47 85.91 80.9 80.7 79.3
24/01/2020 19:58:44 81.57 85.3 86.73 80.4 80.1 78.7 81.85 84.81 85.91 80.9 80.7 79.3
24/01/2020 19:58:45 83.41 83.81 86.73 80.4 80.1 78.7 83.54 83.72 85.91 80.9 80.7 79.3
24/01/2020 19:58:46 80.6 83.22 86.73 80.4 80.1 78.7 81.22 83.26 85.91 80.9 80.7 79.3
24/01/2020 19:58:47 80.95 82.16 86.73 80.4 80.1 78.7 81.06 82.43 85.91 80.9 80.7 79.3
24/01/2020 19:58:48 80.74 81.25 86.73 80.4 80.1 78.7 81.43 81.64 85.91 80.9 80.7 79.3
24/01/2020 19:58:49 83 82.53 86.73 80.5 80.1 78.7 82.69 82.41 85.91 80.9 80.7 79.3
24/01/2020 19:58:50 80.84 82.53 86.73 80.5 80.1 78.7 81.1 82.38 85.91 80.9 80.7 79.3
24/01/2020 19:58:51 81.37 81.78 86.73 80.5 80.1 78.7 81.8 81.94 85.91 80.9 80.7 79.3
24/01/2020 19:58:52 80.97 81.42 86.73 80.5 80.1 78.7 81.02 81.61 85.91 80.9 80.7 79.3
24/01/2020 19:58:53 80.49 81.49 86.73 80.4 80.1 78.7 80.41 81.41 85.91 80.9 80.7 79.3
24/01/2020 19:58:54 82.25 82.28 86.73 80.5 80.1 78.7 82.6 82.46 85.91 80.9 80.7 79.3
24/01/2020 19:58:55 81.11 82.05 86.73 80.5 80.1 78.7 81.46 82.26 85.91 80.9 80.7 79.3
24/01/2020 19:58:56 80.6 81.41 86.73 80.5 80.1 78.7 80.88 81.69 85.91 80.9 80.7 79.3
24/01/2020 19:58:57 79.88 81.32 86.73 80.5 80.1 78.7 80.31 81.51 85.91 80.9 80.7 79.3
24/01/2020 19:58:58 81.24 81.44 85.92 80.5 80.1 78.7 81.29 81.55 85.47 80.9 80.7 79.3
24/01/2020 19:58:59 80.04 80.81 85.92 80.5 80.1 78.7 80.52 80.98 85.47 80.9 80.7 79.3
24/01/2020 19:59:00 79.33 80.33 85.92 80.5 80.1 78.7 80.21 80.82 85.47 81 80.7 79.3
24/01/2020 19:59:01 79.95 79.9 85.92 80.5 80.1 78.7 80.05 80.39 85.47 81 80.7 79.3
24/01/2020 19:59:02 80.53 80.46 85.92 80.5 80.1 78.7 81.22 81 85.47 81 80.7 79.3
24/01/2020 19:59:03 82.68 82.3 85.92 80.5 80.1 78.7 83.17 82.73 85.47 81 80.7 79.3
24/01/2020 19:59:04 80.71 82.19 85.92 80.5 80.1 78.7 80.82 82.59 85.47 81 80.7 79.3
24/01/2020 19:59:05 81.49 81.69 85.92 80.5 80.2 78.7 81.41 81.78 85.47 81 80.7 79.3
24/01/2020 19:59:06 82.71 82.72 85.92 80.5 80.2 78.7 82.96 82.87 85.47 81 80.7 79.3
24/01/2020 19:59:07 81.65 82.51 85.92 80.6 80.2 78.7 81.71 82.64 85.47 81 80.7 79.3
24/01/2020 19:59:08 84.43 83.97 85.92 80.6 80.2 78.7 84.51 84.21 85.47 81 80.7 79.3
24/01/2020 19:59:09 80.97 83.47 85.92 80.6 80.2 78.7 81.3 83.48 85.47 81 80.7 79.3
24/01/2020 19:59:10 81.66 82.07 85.92 80.6 80.2 78.7 81.82 82.2 85.47 81 80.7 79.3
24/01/2020 19:59:11 83.4 83.3 85.92 80.6 80.2 78.7 83.14 83.1 85.47 81.1 80.7 79.3
24/01/2020 19:59:12 84.65 84.55 85.92 80.6 80.2 78.7 84.4 84.22 85.47 81.1 80.7 79.3
24/01/2020 19:59:13 82.75 83.98 85.3 80.7 80.2 78.8 82.66 83.68 84.81 81.1 80.7 79.3
24/01/2020 19:59:14 80.69 83.07 84.55 80.7 80.2 78.8 81.09 82.92 84.22 81.1 80.7 79.3
24/01/2020 19:59:15 81.39 81.82 84.55 80.7 80.2 78.8 81.97 82.07 84.22 81.1 80.7 79.3
24/01/2020 19:59:16 81.57 81.67 84.55 80.7 80.2 78.8 81.61 81.81 84.22 81.1 80.7 79.3
24/01/2020 19:59:17 83.62 83.67 84.55 80.7 80.2 78.8 83.49 83.52 84.22 81.1 80.7 79.3
24/01/2020 19:59:18 80.37 82.69 84.55 80.7 80.2 78.8 80.77 82.67 84.22 81.1 80.7 79.3
24/01/2020 19:59:19 81.17 81.49 84.55 80.7 80.2 78.8 81.15 81.54 84.22 81.1 80.7 79.3
24/01/2020 19:59:20 81.57 81.67 84.55 80.7 80.2 78.8 81.67 81.73 84.22 81.1 80.7 79.3
24/01/2020 19:59:21 81.17 81.68 84.55 80.7 80.2 78.8 81.08 81.62 84.22 81.1 80.7 79.3
24/01/2020 19:59:22 83.64 83.13 84.55 80.7 80.2 78.8 83.48 83.03 84.22 81.2 80.7 79.4
24/01/2020 19:59:23 81.16 83.12 84.55 80.7 80.2 78.8 81.43 83.02 84.22 81.2 80.7 79.4
24/01/2020 19:59:24 82.52 82.98 84.55 80.8 80.2 78.8 82.58 82.92 84.22 81.2 80.7 79.4
24/01/2020 19:59:25 82.4 82.54 84.55 80.8 80.2 78.8 82.69 82.71 84.22 81.2 80.7 79.4
24/01/2020 19:59:26 84.83 84.15 84.55 80.8 80.2 78.8 84.91 84.27 84.27 81.2 80.7 79.4
24/01/2020 19:59:27 84.77 84.72 84.72 80.8 80.2 78.8 84.79 84.71 84.71 81.2 80.7 79.4
24/01/2020 19:59:28 83.18 84.71 84.72 80.8 80.2 78.8 83.41 84.7 84.71 81.2 80.7 79.4
24/01/2020 19:59:29 81.79 83.72 84.72 80.8 80.2 78.8 82.31 83.82 84.71 81.3 80.8 79.4
24/01/2020 19:59:30 81.75 82.72 84.72 80.9 80.2 78.8 81.83 82.9 84.71 81.3 80.8 79.4
24/01/2020 19:59:31 80.33 82.03 84.72 80.9 80.2 78.8 80.91 82.17 84.71 81.3 80.8 79.4
24/01/2020 19:59:32 79.41 80.87 84.72 80.9 80.2 78.8 79.71 81.32 84.71 81.3 80.8 79.4
24/01/2020 19:59:33 80.23 80.39 84.72 80.9 80.2 78.8 80.71 80.66 84.71 81.3 80.8 79.4
24/01/2020 19:59:34 79.45 80.42 84.72 80.9 80.2 78.8 79.83 80.81 84.71 81.3 80.8 79.4
24/01/2020 19:59:35 78.68 79.57 84.72 80.9 80.2 78.8 79.64 80.05 84.71 81.3 80.8 79.4
24/01/2020 19:59:36 80.23 79.89 84.72 80.9 80.2 78.8 80.91 80.62 84.71 81.3 80.8 79.4
24/01/2020 19:59:37 81.07 80.9 84.72 80.9 80.2 78.8 81.46 81.31 84.71 81.3 80.8 79.4
24/01/2020 19:59:38 80.88 81.04 84.72 80.9 80.2 78.8 81.11 81.43 84.71 81.3 80.8 79.4
24/01/2020 19:59:39 80.83 81.37 84.72 80.9 80.2 78.8 81.16 81.61 84.71 81.3 80.8 79.4
24/01/2020 19:59:40 82.54 82.19 84.72 80.9 80.2 78.8 82.92 82.52 84.71 81.3 80.8 79.4
24/01/2020 19:59:41 81.1 82.22 84.72 80.9 80.2 78.8 81.39 82.54 84.71 81.3 80.8 79.4
24/01/2020 19:59:42 82.79 82.68 84.72 80.9 80.2 78.8 82.52 82.54 84.71 81.3 80.8 79.4
24/01/2020 19:59:43 80.8 82.88 84.72 80.9 80.2 78.8 80.78 82.69 84.71 81.3 80.8 79.4
24/01/2020 19:59:44 79.79 81.31 84.72 80.9 80.2 78.8 80.18 81.3 84.71 81.3 80.7 79.4
24/01/2020 19:59:45 80.08 80.54 84.72 80.9 80.2 78.8 80.33 80.66 84.71 81.3 80.7 79.4
24/01/2020 19:59:46 79.07 80.64 84.72 80.9 80.2 78.8 79.66 80.93 84.71 81.3 80.7 79.4
24/01/2020 19:59:47 80.87 80.79 84.72 80.9 80.2 78.8 80.82 80.85 84.71 81.3 80.7 79.4
24/01/2020 19:59:48 78.47 80.85 84.72 80.9 80.2 78.8 78.77 80.88 84.71 81.3 80.7 79.4
24/01/2020 19:59:49 80.28 80.13 84.72 80.9 80.2 78.8 80.67 80.42 84.71 81.3 80.7 79.4
24/01/2020 19:59:50 79.48 80.13 84.72 80.9 80.2 78.8 80.08 80.47 84.71 81.3 80.7 79.4
24/01/2020 19:59:51 78.6 79.6 84.72 80.9 80.2 78.8 79.36 80.09 84.71 81.3 80.7 79.4
24/01/2020 19:59:52 79.51 79.41 84.72 80.9 80.2 78.8 80.01 79.98 84.71 81.3 80.7 79.4
24/01/2020 19:59:53 78.93 79.8 84.72 80.9 80.2 78.8 79.12 80.15 84.71 81.3 80.7 79.4
24/01/2020 19:59:54 78.61 79.27 84.72 80.9 80.2 78.8 79 79.51 84.71 81.3 80.7 79.4
24/01/2020 19:59:55 78.03 78.62 84.72 80.9 80.2 78.8 79.09 79.27 84.71 81.3 80.7 79.4
24/01/2020 19:59:56 77.7 78.28 84.72 80.9 80.2 78.8 78.84 79.08 84.71 81.3 80.7 79.4
24/01/2020 19:59:57 78.94 79 84.71 80.9 80.2 78.8 79.41 79.52 84.7 81.3 80.7 79.4
24/01/2020 19:59:58 79.22 79.28 83.72 80.9 80.2 78.8 79.99 79.86 83.82 81.3 80.7 79.4
24/01/2020 19:59:59 79.36 79.42 82.88 80.9 80.2 78.8 80.23 80.2 82.9 81.3 80.7 79.4
24/01/2020 20:00:00 77.72 79.17 82.88 80.9 80.2 78.8 78.3 80.05 82.69 81.3 80.7 79.4
24/01/2020 20:00:01 80.04 79.65 82.88 80.9 80.2 78.8 80.6 80.22 82.69 81.3 80.7 79.4
24/01/2020 20:00:02 80.49 80.9 82.88 80.9 80.2 78.8 80.75 81.23 82.69 81.3 80.7 79.4
24/01/2020 20:00:03 78.72 79.78 82.88 80.9 80.2 78.8 79.88 80.51 82.69 81.3 80.7 79.4
24/01/2020 20:00:04 79.09 79.42 82.88 80.9 80.2 78.8 79.44 80.07 82.69 81.3 80.7 79.4
24/01/2020 20:00:05 78.32 79.25 82.88 80.9 80.2 78.8 79.05 79.77 82.69 81.3 80.7 79.4
24/01/2020 20:00:06 78.01 78.4 82.88 80.9 80.2 78.8 78.69 79.12 82.69 81.3 80.7 79.4
24/01/2020 20:00:07 81 80.69 82.88 80.9 80.2 78.8 80.58 80.45 82.69 81.3 80.7 79.4
24/01/2020 20:00:08 78.9 80.83 82.88 80.9 80.2 78.8 79.19 80.58 82.69 81.3 80.7 79.4
24/01/2020 20:00:09 75.34 79.44 82.88 80.9 80.2 78.8 76.3 79.56 82.69 81.3 80.7 79.4
24/01/2020 20:00:10 78.83 78.26 82.88 80.9 80.2 78.8 79.58 78.98 82.69 81.3 80.7 79.4
24/01/2020 20:00:11 78.38 78.71 82.88 80.9 80.2 78.8 85.35 84.87 84.87 81.3 80.7 79.4
24/01/2020 20:00:12 80.69 80.26 82.88 80.9 80.2 78.8 81.21 84.83 84.87 81.3 80.7 79.4
24/01/2020 20:00:13 79.2 80.65 81.31 80.9 80.2 78.8 79.33 83.01 84.87 81.3 80.7 79.4
24/01/2020 20:00:14 79.1 79.44 80.9 80.9 80.2 78.8 80.02 80.99 84.87 81.4 80.7 79.4
24/01/2020 20:00:15 79.72 79.73 80.9 81 80.2 78.8 80.33 80.73 84.87 81.4 80.7 79.4
24/01/2020 20:00:16 76.94 79.52 80.9 80.9 80.2 78.8 77.64 80.31 84.87 81.4 80.7 79.4
24/01/2020 20:00:17 81.15 80.37 80.9 81 80.2 78.8 81.25 80.55 84.87 81.4 80.7 79.4
24/01/2020 20:00:18 81.34 81.16 81.16 81 80.2 78.8 81.84 81.56 84.87 81.4 80.7 79.4
24/01/2020 20:00:19 82.81 82.73 82.73 81 80.2 78.8 83 82.86 84.87 81.4 80.7 79.4
24/01/2020 20:00:20 81.8 82.51 82.73 81 80.2 78.9 82.07 82.74 84.87 81.4 80.7 79.4
24/01/2020 20:00:21 80.57 82.11 82.73 81 80.2 78.9 81.33 82.29 84.87 81.4 80.7 79.4
24/01/2020 20:00:22 80.68 81.25 82.73 81 80.2 78.9 81.21 81.77 84.87 81.4 80.7 79.4
24/01/2020 20:00:23 84.53 84.08 84.08 81 80.2 78.9 84.24 83.84 84.87 81.4 80.7 79.4
24/01/2020 20:00:24 80.45 83.98 84.08 81 80.2 78.9 80.35 83.73 84.87 81.4 80.7 79.4
24/01/2020 20:00:25 77.65 81.87 84.08 81 80.2 78.9 78.33 81.71 84.87 81.4 80.7 79.4
24/01/2020 20:00:26 78.03 79.77 84.08 81 80.2 78.9 78.86 79.9 84.87 81.4 80.7 79.4
24/01/2020 20:00:27 79.79 79.76 84.08 81 80.2 78.9 79.89 79.95 84.87 81.4 80.7 79.4
24/01/2020 20:00:28 80.25 80.5 84.08 81 80.2 78.9 80.25 80.46 84.87 81.4 80.7 79.4
24/01/2020 20:00:29 79.13 79.81 84.08 81 80.2 78.9 79.55 80 84.87 81.4 80.7 79.4
24/01/2020 20:00:30 78.94 79.41 84.08 81.1 80.2 78.9 79.57 79.83 84.87 81.4 80.7 79.4
24/01/2020 20:00:31 81.89 81.12 84.08 81.1 80.2 78.9 82.28 81.55 84.87 81.4 80.7 79.4
24/01/2020 20:00:32 79.86 81.11 84.08 81.1 80.2 78.9 80.45 81.56 84.87 81.4 80.7 79.4
24/01/2020 20:00:33 81.11 81.5 84.08 81.1 80.2 78.9 81.26 81.73 84.87 81.4 80.7 79.4
24/01/2020 20:00:34 81.15 81.07 84.08 81.1 80.2 78.9 81.39 81.34 84.87 81.5 80.7 79.4
24/01/2020 20:00:35 80.4 81.41 84.08 81.1 80.2 78.9 80.7 81.58 84.87 81.5 80.7 79.4
24/01/2020 20:00:36 82.2 81.74 84.08 81.1 80.2 78.9 82.24 81.89 84.87 81.5 80.7 79.4
24/01/2020 20:00:37 82.08 82.29 84.08 81.1 80.2 78.9 82.15 82.41 84.87 81.5 80.7 79.5
24/01/2020 20:00:38 81.86 82.03 84.08 81.1 80.2 78.9 82.3 82.23 84.87 81.5 80.7 79.5
24/01/2020 20:00:39 79.21 81.75 84.08 81.1 80.2 78.9 79.86 82.06 84.87 81.5 80.7 79.5
24/01/2020 20:00:40 79.23 80.43 84.08 81.1 80.2 78.9 79.42 80.91 84.87 81.5 80.7 79.5
24/01/2020 20:00:41 79.53 79.88 84.08 81.1 80.2 78.9 80.37 80.42 84.83 81.5 80.7 79.5
24/01/2020 20:00:42 78.59 79.72 84.08 81.1 80.2 78.9 79.15 80.32 83.84 81.5 80.7 79.5
24/01/2020 20:00:43 77.01 79.39 84.08 81.1 80.2 78.9 77.7 79.85 83.84 81.5 80.7 79.5
24/01/2020 20:00:44 76.72 77.9 84.08 81.1 80.2 78.9 77.58 78.59 83.84 81.5 80.7 79.5
24/01/2020 20:00:45 74.65 77.04 84.08 81.1 80.1 78.9 75.54 77.87 83.84 81.5 80.7 79.5
24/01/2020 20:00:46 78.59 77.82 84.08 81.1 80.1 78.9 79.11 78.42 83.84 81.5 80.7 79.5
24/01/2020 20:00:47 76.91 77.85 84.08 81.1 80.1 78.9 77.77 78.45 83.84 81.4 80.7 79.5
24/01/2020 20:00:48 76.55 77.3 84.08 81.1 80.1 78.9 77.49 78.07 83.84 81.4 80.7 79.5
24/01/2020 20:00:49 74.33 76.82 84.08 81 80.1 78.9 75.13 77.66 83.84 81.4 80.7 79.5
24/01/2020 20:00:50 75.49 75.72 84.08 81 80.1 78.9 76.21 76.37 83.84 81.4 80.7 79.5
24/01/2020 20:00:51 75.82 75.99 84.08 81 80.1 78.9 76.56 76.73 83.84 81.4 80.7 79.5
24/01/2020 20:00:52 77.78 77.33 84.08 81 80.1 78.9 78.47 77.85 83.84 81.4 80.7 79.5
24/01/2020 20:00:53 75.66 77.11 83.98 81 80.1 78.9 76.78 77.84 83.73 81.4 80.7 79.5
24/01/2020 20:00:54 75.16 76.21 82.29 80.9 80.1 78.9 76.53 77.16 82.41 81.3 80.7 79.5
24/01/2020 20:00:55 78.89 78.35 82.29 80.9 80.1 78.9 83.9 83.25 83.25 81.3 80.7 79.5
24/01/2020 20:00:56 79.66 79.33 82.29 80.9 80.1 78.9 80.78 83.23 83.25 81.3 80.7 79.5
24/01/2020 20:00:57 80.58 80.37 82.29 80.9 80.1 78.9 80.76 81.98 83.25 81.3 80.6 79.5
24/01/2020 20:00:58 78.84 80.09 82.29 80.9 80.1 78.9 79.22 81.01 83.25 81.3 80.6 79.5
24/01/2020 20:00:59 78.64 79.38 82.29 80.9 80.1 78.9 79.3 80.13 83.25 81.3 80.6 79.5
24/01/2020 20:01:00 77.53 78.75 82.29 80.9 80.1 78.9 78.16 79.46 83.25 81.3 80.6 79.5
24/01/2020 20:01:01 77.77 78.15 82.29 80.9 80.1 78.9 78.35 78.71 83.25 81.3 80.6 79.5
24/01/2020 20:01:02 77.28 78.01 82.29 80.9 80.1 78.9 78.05 78.62 83.25 81.3 80.6 79.5
24/01/2020 20:01:03 77.56 77.73 82.29 80.9 80.1 78.9 77.81 78.14 83.25 81.3 80.6 79.5
24/01/2020 20:01:04 77.61 78.06 82.29 80.9 80.1 78.9 78.45 78.39 83.25 81.3 80.6 79.5
24/01/2020 20:01:05 78.3 78.2 82.29 80.9 80.1 78.9 78.87 78.84 83.25 81.3 80.6 79.5
24/01/2020 20:01:06 77.1 78.02 82.29 80.9 80.1 78.9 77.96 78.64 83.25 81.3 80.6 79.5
24/01/2020 20:01:07 79.26 78.83 82.03 80.9 80.1 78.9 79.5 79.17 83.25 81.3 80.6 79.5
24/01/2020 20:01:08 78.01 79.01 81.75 80.9 80.1 78.9 78.81 79.36 83.25 81.3 80.6 79.5
24/01/2020 20:01:09 77.89 78.25 80.43 80.9 80.1 78.9 78.52 78.96 83.25 81.3 80.6 79.5
24/01/2020 20:01:10 76.61 78.04 80.37 80.9 80.1 78.9 77.49 78.67 83.25 81.3 80.6 79.5
24/01/2020 20:01:11 77.22 77.33 80.37 80.9 80.1 78.9 78.28 78.26 83.25 81.3 80.6 79.5
24/01/2020 20:01:12 77.73 77.69 80.37 80.9 80.1 78.9 78.22 78.47 83.25 81.2 80.6 79.5
24/01/2020 20:01:13 82.95 81.66 81.66 80.9 80.1 78.9 82.54 81.38 83.25 81.2 80.6 79.5
24/01/2020 20:01:14 81.76 82.62 82.62 80.9 80.1 78.9 81.55 82.28 83.25 81.2 80.6 79.5
24/01/2020 20:01:15 78.64 81.36 82.62 80.9 80.1 78.9 79.44 81.21 83.25 81.2 80.6 79.5
24/01/2020 20:01:16 79.78 80.14 82.62 80.9 80.1 78.9 79.81 80.23 83.25 81.2 80.6 79.5
24/01/2020 20:01:17 79.63 79.94 82.62 80.9 80.1 78.9 80.25 80.21 83.25 81.2 80.6 79.5
24/01/2020 20:01:18 79.07 79.89 82.62 80.9 80.1 78.9 79.38 80.26 83.25 81.2 80.6 79.5
24/01/2020 20:01:19 79.15 79.51 82.62 80.9 80.1 78.9 80.06 80.23 83.25 81.2 80.6 79.5
24/01/2020 20:01:20 78.54 79.26 82.62 80.9 80.1 78.9 79.18 79.96 83.25 81.2 80.6 79.5
24/01/2020 20:01:21 79.19 79.34 82.62 80.9 80.1 78.9 79.53 79.83 83.25 81.2 80.6 79.5
24/01/2020 20:01:22 82.92 81.82 82.62 80.9 80.1 78.9 82.7 81.78 83.25 81.3 80.6 79.5
24/01/2020 20:01:23 82.1 82.11 82.62 80.9 80.1 78.9 82.33 82.19 83.25 81.3 80.6 79.5
24/01/2020 20:01:24 81.71 82.59 82.62 80.9 80.1 78.9 81.57 82.51 83.25 81.3 80.6 79.5
24/01/2020 20:01:25 82.23 82.34 82.62 80.9 80.1 78.9 82.18 82.25 83.23 81.3 80.6 79.5
24/01/2020 20:01:26 81.28 82.11 82.62 80.9 80.1 78.9 81.45 82.01 82.51 81.3 80.6 79.5
24/01/2020 20:01:27 82.59 82.39 82.62 80.9 80.1 78.9 82.8 82.47 82.51 81.3 80.6 79.5
24/01/2020 20:01:28 82.64 82.73 82.73 81 80.1 78.9 82.85 82.86 82.86 81.3 80.6 79.5
24/01/2020 20:01:29 80.55 82.67 82.73 81 80.1 78.9 81.28 82.93 82.93 81.3 80.6 79.5
24/01/2020 20:01:30 79.9 81.32 82.73 81 80.1 78.9 80.71 81.77 82.93 81.3 80.6 79.5
24/01/2020 20:01:31 78.35 80.59 82.73 81 80.1 78.9 79.19 81.21 82.93 81.3 80.6 79.5
24/01/2020 20:01:32 76.19 79.24 82.73 81 80.1 78.9 76.92 79.99 82.93 81.3 80.6 79.5
24/01/2020 20:01:33 77.32 77.8 82.73 80.9 80.1 78.9 77.9 78.5 82.93 81.3 80.6 79.5
24/01/2020 20:01:34 76.69 77.83 82.73 80.9 80.1 78.9 77.48 78.37 82.93 81.3 80.6 79.5
24/01/2020 20:01:35 76.26 76.95 82.73 80.9 80.1 78.9 77.48 77.81 82.93 81.2 80.6 79.5
24/01/2020 20:01:36 77.77 77.44 82.73 80.9 80.1 78.9 78.64 78.33 82.93 81.2 80.6 79.5
24/01/2020 20:01:37 78.69 78.48 82.73 80.9 80.1 78.9 79.15 79.01 82.93 81.2 80.6 79.5
24/01/2020 20:01:38 76.09 78.49 82.73 80.9 80.1 78.9 77.15 78.99 82.93 81.2 80.6 79.5
24/01/2020 20:01:39 80.26 79.55 82.73 80.9 80.1 78.9 80.39 79.83 82.93 81.2 80.6 79.5
24/01/2020 20:01:40 79.34 79.78 82.73 80.9 80.1 78.9 79.92 80.14 82.93 81.2 80.6 79.5
24/01/2020 20:01:41 80.14 80.16 82.73 80.9 80.1 78.9 81.3 81.13 82.93 81.2 80.6 79.5
24/01/2020 20:01:42 77.69 79.67 82.73 80.9 80.1 78.9 78.83 80.62 82.93 81.2 80.6 79.5
24/01/2020 20:01:43 79.07 79.11 82.73 80.9 80.1 78.9 80.08 80.07 82.93 81.2 80.6 79.5
24/01/2020 20:01:44 80.94 80.53 82.73 80.9 80.1 78.9 81.21 81 82.93 81.2 80.6 79.5
24/01/2020 20:01:45 78.78 80.47 82.73 80.9 80.1 78.9 79.18 80.91 82.93 81.2 80.6 79.5
24/01/2020 20:01:46 79.77 79.84 82.73 80.9 80.1 78.9 80.13 80.22 82.93 81.2 80.6 79.5
24/01/2020 20:01:47 77.88 79.7 82.73 80.9 80.1 78.9 78.98 80.09 82.93 81.2 80.6 79.5
24/01/2020 20:01:48 79.92 79.98 82.73 80.9 80.1 78.9 80.31 80.38 82.93 81.2 80.6 79.5
24/01/2020 20:01:49 77.29 79.54 82.73 80.9 80.1 78.9 77.91 79.93 82.93 81.2 80.6 79.5
24/01/2020 20:01:50 79.97 79.8 82.73 80.9 80.1 78.9 80.12 79.96 82.93 81.2 80.6 79.5
24/01/2020 20:01:51 78.29 79.38 82.73 80.9 80.1 78.9 79.37 79.68 82.93 81.2 80.6 79.5
24/01/2020 20:01:52 80.07 79.8 82.73 80.9 80.1 78.9 80.76 80.52 82.93 81.2 80.6 79.5
24/01/2020 20:01:53 82.24 81.67 82.73 80.9 80.1 78.9 82.12 81.82 82.93 81.2 80.6 79.5
24/01/2020 20:01:54 78.87 81.07 82.73 80.8 80.1 78.9 78.93 81.27 82.93 81.2 80.6 79.5
24/01/2020 20:01:55 85.06 83.95 83.95 80.8 80.1 79 84.57 83.45 83.45 81.2 80.7 79.5
24/01/2020 20:01:56 79.52 84.03 84.03 80.8 80.1 79 79.5 83.52 83.52 81.2 80.7 79.5
24/01/2020 20:01:57 78.44 81.62 84.03 80.8 80.1 79 78.87 81.33 83.52 81.1 80.7 79.5
24/01/2020 20:01:58 80.19 80.25 84.03 80.8 80.1 79 80.55 80.5 83.52 81.1 80.7 79.5
24/01/2020 20:01:59 81.69 81.44 84.03 80.8 80.1 79 82.93 82.32 83.52 81.1 80.7 79.5
24/01/2020 20:02:00 80.36 81.66 84.03 80.8 80.2 79 81.46 82.87 83.52 81.1 80.7 79.5
24/01/2020 20:02:01 81.61 81.52 84.03 80.8 80.2 79 82.1 82.25 83.52 81.1 80.7 79.5
24/01/2020 20:02:02 80.4 81.96 84.03 80.8 80.2 79 80.52 82.43 83.52 81.1 80.7 79.5
24/01/2020 20:02:03 82.04 81.71 84.03 80.8 80.2 79 81.83 81.75 83.52 81.1 80.7 79.5
24/01/2020 20:02:04 84.41 84.37 84.37 80.8 80.2 79 83.97 83.96 83.96 81.1 80.7 79.5
24/01/2020 20:02:05 80.65 84.05 84.37 80.8 80.2 79 81.03 83.66 83.96 81.1 80.7 79.5
24/01/2020 20:02:06 79.24 82.27 84.37 80.8 80.2 79 79.81 82.18 83.96 81.1 80.7 79.5
24/01/2020 20:02:07 78.98 80.45 84.37 80.8 80.2 79 79.47 80.68 83.96 81.1 80.7 79.5
24/01/2020 20:02:08 81.59 81.05 84.37 80.8 80.2 79 81.65 81.24 83.96 81.1 80.7 79.5
24/01/2020 20:02:09 80.21 81.08 84.37 80.8 80.2 79 80.41 81.22 83.96 81.1 80.7 79.5
24/01/2020 20:02:10 81.74 81.49 84.37 80.8 80.2 79 82.15 81.89 83.96 81.1 80.7 79.5
24/01/2020 20:02:11 79.55 81.12 84.37 80.8 80.2 79 80.25 81.61 83.96 81.1 80.7 79.5
24/01/2020 20:02:12 79.33 80.35 84.37 80.8 80.2 79 79.84 80.89 83.96 81.1 80.7 79.5
24/01/2020 20:02:13 84.49 84.27 84.37 80.8 80.2 79 83.73 83.67 83.96 81.1 80.7 79.5
24/01/2020 20:02:14 81.12 82.89 84.37 80.8 80.2 79 81.12 82.41 83.96 81.2 80.7 79.5
24/01/2020 20:02:15 79.28 81.79 84.37 80.8 80.2 79 84.76 84.67 84.67 81.2 80.7 79.5
24/01/2020 20:02:16 80.86 81.38 84.37 80.8 80.2 79 85.5 86.17 86.17 81.2 80.7 79.5
24/01/2020 20:02:17 80.48 80.83 84.37 80.8 80.2 79 84.52 85.69 86.17 81.2 80.7 79.6
24/01/2020 20:02:18 79.7 80.68 84.37 80.8 80.2 79 81.31 84.16 86.17 81.2 80.7 79.6
24/01/2020 20:02:19 83.07 82.21 84.37 80.8 80.2 79 83.97 83.6 86.17 81.2 80.7 79.6
24/01/2020 20:02:20 81.98 82.38 84.37 80.8 80.2 79 83.09 83.56 86.17 81.2 80.7 79.6
24/01/2020 20:02:21 81.93 82.09 84.37 80.8 80.2 79 83.11 83.28 86.17 81.2 80.7 79.6
24/01/2020 20:02:22 82.98 83.55 84.37 80.8 80.2 79 83.62 84.48 86.17 81.2 80.7 79.6
24/01/2020 20:02:23 79.84 82.19 84.37 80.8 80.2 79 80.3 83.06 86.17 81.2 80.7 79.6
24/01/2020 20:02:24 83.44 82.77 84.37 80.8 80.2 79 83.17 82.73 86.17 81.2 80.7 79.6
24/01/2020 20:02:25 83.89 83.67 84.37 80.8 80.2 79 83.76 83.6 86.17 81.2 80.7 79.6
24/01/2020 20:02:26 79.54 83.36 84.37 80.8 80.2 79 79.93 83.25 86.17 81.2 80.7 79.6
24/01/2020 20:02:27 77.61 81.38 84.37 80.8 80.2 79 78.4 81.47 86.17 81.2 80.7 79.6
24/01/2020 20:02:28 78.4 79.34 84.37 80.8 80.2 79 79.39 79.84 86.17 81.2 80.7 79.6
24/01/2020 20:02:29 79.72 79.68 84.37 80.8 80.2 79 80.09 80.12 86.17 81.2 80.7 79.6
24/01/2020 20:02:30 79.66 79.98 84.37 80.8 80.2 79 80.8 80.75 86.17 81.2 80.7 79.6
24/01/2020 20:02:31 80.46 80.59 84.37 80.8 80.2 79 80.5 80.98 86.17 81.2 80.7 79.6
24/01/2020 20:02:32 80.32 80.61 84.37 80.8 80.2 79 80.88 81.1 86.17 81.2 80.7 79.6
24/01/2020 20:02:33 77.31 80.6 84.37 80.8 80.2 79 78.12 81.08 86.17 81.2 80.7 79.6
24/01/2020 20:02:34 76.93 78.84 84.27 80.8 80.2 79 77.5 79.49 86.17 81.2 80.7 79.6
24/01/2020 20:02:35 76.28 77.8 84.27 80.8 80.2 79 77.17 78.29 86.17 81.2 80.7 79.6
24/01/2020 20:02:36 74.82 76.69 84.27 80.8 80.2 79 76.31 77.52 86.17 81.2 80.7 79.6
24/01/2020 20:02:37 77.34 76.94 84.27 80.8 80.2 79 78.34 77.94 86.17 81.2 80.7 79.6
24/01/2020 20:02:38 81.11 79.98 84.27 80.8 80.2 79 81.32 80.45 86.17 81.2 80.7 79.6
24/01/2020 20:02:39 86.6 85.6 85.6 80.8 80.2 79 86.34 85.3 86.17 81.2 80.7 79.6
24/01/2020 20:02:40 83.76 85.24 85.6 80.8 80.2 79 83.31 84.87 86.17 81.2 80.7 79.6
24/01/2020 20:02:41 81.26 83.53 85.6 80.8 80.2 79 81.37 83.31 86.17 81.2 80.7 79.6
24/01/2020 20:02:42 78.02 82.27 85.6 80.8 80.2 79 78.35 82.21 86.17 81.2 80.7 79.6
24/01/2020 20:02:43 79.17 80.18 85.6 80.8 80.2 79 79.96 80.52 86.17 81.2 80.7 79.6
24/01/2020 20:02:44 81.92 81.16 85.6 80.8 80.2 79 86.47 85.2 86.17 81.3 80.7 79.6
24/01/2020 20:02:45 82.82 82.48 85.6 80.9 80.2 79 83.35 84.27 86.17 81.3 80.7 79.6
24/01/2020 20:02:46 82.11 82.47 85.6 80.9 80.2 79 82.63 83.76 85.69 81.3 80.7 79.6
24/01/2020 20:02:47 81.85 82.37 85.6 80.9 80.2 79 81.82 83 85.3 81.3 80.7 79.6
24/01/2020 20:02:48 84.74 84.28 85.6 80.9 80.2 79 84.66 84.4 85.3 81.3 80.7 79.6
24/01/2020 20:02:49 83.91 84.31 85.6 80.9 80.2 79 83.56 84 85.3 81.3 80.7 79.6
24/01/2020 20:02:50 82.42 83.81 85.6 80.9 80.2 79 82.37 83.63 85.3 81.3 80.7 79.6
24/01/2020 20:02:51 82.4 83.17 85.6 80.9 80.2 79 82.69 83.21 85.3 81.3 80.7 79.6
24/01/2020 20:02:52 83.93 84.15 85.6 80.9 80.2 79 84.26 84.25 85.3 81.3 80.7 79.6
24/01/2020 20:02:53 83.91 83.91 85.6 80.9 80.2 79 84.08 84.12 85.3 81.3 80.7 79.6
24/01/2020 20:02:54 82.92 83.79 85.6 80.9 80.2 79 83.06 84 85.3 81.3 80.7 79.6
24/01/2020 20:02:55 82.14 83.34 85.6 80.9 80.2 79.1 82.12 83.51 85.3 81.3 80.7 79.6
24/01/2020 20:02:56 83.31 83.58 85.6 81 80.2 79.1 82.99 83.36 85.3 81.4 80.7 79.6
24/01/2020 20:02:57 80.62 82.86 85.6 80.9 80.2 79.1 80.65 82.73 85.3 81.3 80.7 79.6
24/01/2020 20:02:58 78.61 81.62 85.6 80.9 80.2 79.1 79.42 81.61 85.3 81.3 80.7 79.6
24/01/2020 20:02:59 78.69 80.07 85.6 80.9 80.2 79.1 78.89 80.38 85.3 81.3 80.7 79.6
24/01/2020 20:03:00 80.42 80.38 85.6 80.9 80.2 79.1 80.57 80.51 85.3 81.3 80.7 79.6
24/01/2020 20:03:01 78.3 80 85.6 80.9 80.2 79.1 78.71 80.15 85.3 81.3 80.7 79.6
24/01/2020 20:03:02 80.56 80.4 85.6 80.9 80.2 79.1 80.78 80.6 85.3 81.3 80.7 79.6
24/01/2020 20:03:03 81.66 81.34 85.6 80.9 80.2 79.1 81.75 81.44 85.3 81.3 80.7 79.6
24/01/2020 20:03:04 79.3 81.19 85.6 80.9 80.3 79.1 80.04 81.34 85.3 81.3 80.7 79.6
24/01/2020 20:03:05 81.71 81.26 85.6 80.9 80.3 79.1 82.13 81.68 85.3 81.3 80.7 79.6
24/01/2020 20:03:06 80.46 81.39 85.6 80.9 80.3 79.1 80.81 81.75 85.3 81.3 80.7 79.6
24/01/2020 20:03:07 81.04 81.25 85.6 80.9 80.3 79.1 81.52 81.67 85.3 81.3 80.7 79.6
24/01/2020 20:03:08 81.16 81.62 85.6 80.9 80.3 79.1 81.68 82.04 85.3 81.3 80.7 79.6
24/01/2020 20:03:09 81.31 81.45 85.24 80.9 80.3 79.1 81.49 81.73 85.2 81.3 80.7 79.6
24/01/2020 20:03:10 81.19 81.5 84.31 80.9 80.3 79.1 81.34 81.77 85.2 81.3 80.7 79.6
24/01/2020 20:03:11 79.97 81.44 84.31 80.9 80.3 79.1 80.93 81.63 85.2 81.3 80.7 79.6
24/01/2020 20:03:12 82.47 82.22 84.31 80.9 80.3 79.1 82.43 82.4 85.2 81.3 80.7 79.6
24/01/2020 20:03:13 83.67 83.07 84.31 80.9 80.3 79.1 83.97 83.31 85.2 81.3 80.8 79.6
24/01/2020 20:03:14 81.91 83.21 84.31 80.9 80.3 79.1 82.08 83.41 84.4 81.3 80.8 79.6
24/01/2020 20:03:15 84.7 84.27 84.31 81 80.3 79.1 84.5 84.13 84.4 81.3 80.8 79.6
24/01/2020 20:03:16 83.06 84.72 84.72 81 80.3 79.1 83.16 84.54 84.54 81.4 80.8 79.6
24/01/2020 20:03:17 82.17 83.64 84.72 81 80.3 79.1 82.21 83.54 84.54 81.4 80.8 79.6
24/01/2020 20:03:18 85.08 85.09 85.09 81 80.3 79.1 84.37 84.57 84.57 81.4 80.8 79.7
24/01/2020 20:03:19 80.23 84.04 85.09 81 80.3 79.1 80.45 83.54 84.57 81.4 80.8 79.7
24/01/2020 20:03:20 81.25 82.39 85.09 81 80.3 79.1 82 82.51 84.57 81.4 80.8 79.7
24/01/2020 20:03:21 85.53 84.66 85.09 81 80.3 79.1 84.69 84.06 84.57 81.4 80.8 79.7
24/01/2020 20:03:22 80.48 84.53 85.09 81 80.3 79.1 81.14 83.98 84.57 81.4 80.8 79.7
24/01/2020 20:03:23 82.96 84.26 85.09 81 80.3 79.1 82.59 83.86 84.57 81.4 80.8 79.7
24/01/2020 20:03:24 80.77 82.23 85.09 81 80.4 79.1 81.03 82.1 84.57 81.4 80.8 79.7
24/01/2020 20:03:25 81.72 81.89 85.09 81 80.4 79.1 82.23 82.22 84.57 81.4 80.8 79.7
24/01/2020 20:03:26 78.71 81.68 85.09 81 80.4 79.1 79.44 82.03 84.57 81.4 80.8 79.7
24/01/2020 20:03:27 79.05 80.07 85.09 80.9 80.4 79.1 79.72 80.59 84.57 81.3 80.8 79.7
24/01/2020 20:03:28 78.79 79.55 85.09 80.9 80.4 79.1 79.79 80.18 84.57 81.3 80.8 79.7
24/01/2020 20:03:29 79.1 79.45 85.09 80.9 80.4 79.1 79.55 80 84.57 81.3 80.8 79.7
24/01/2020 20:03:30 81.31 80.83 85.09 80.9 80.4 79.1 82.31 81.51 84.57 81.3 80.8 79.7
24/01/2020 20:03:31 79.11 80.4 85.09 80.9 80.4 79.1 85.57 85.32 85.32 81.3 80.8 79.7
24/01/2020 20:03:32 80.78 80.56 85.09 80.9 80.4 79.1 81.88 85.35 85.35 81.3 80.8 79.7
24/01/2020 20:03:33 82.07 82.32 85.09 80.9 80.4 79.1 82.06 84.08 85.35 81.3 80.8 79.7
24/01/2020 20:03:34 80.13 80.97 85.09 80.9 80.4 79.1 80.72 82.28 85.35 81.3 80.8 79.7
24/01/2020 20:03:35 80.37 81.16 85.09 80.9 80.4 79.1 80.68 81.71 85.35 81.3 80.8 79.7
24/01/2020 20:03:36 83.07 82.46 85.09 80.9 80.4 79.1 83.22 82.65 85.35 81.3 80.8 79.7
24/01/2020 20:03:37 78.59 82.45 85.09 80.9 80.4 79.1 79.08 82.64 85.35 81.3 80.8 79.7
24/01/2020 20:03:38 81.09 81.25 85.09 80.9 80.4 79.1 81.08 81.28 85.35 81.3 80.8 79.7
24/01/2020 20:03:39 79.29 81.04 85.09 80.9 80.4 79.1 79.74 81.11 85.35 81.3 80.8 79.7
24/01/2020 20:03:40 78.81 79.95 85.09 80.9 80.4 79.1 79.53 80.26 85.35 81.3 80.8 79.7
24/01/2020 20:03:41 80.33 80.73 85.09 80.9 80.4 79.1 80.69 81.03 85.35 81.3 80.8 79.7
24/01/2020 20:03:42 79.62 79.78 85.09 80.8 80.4 79.1 79.91 80.11 85.35 81.3 80.8 79.7
24/01/2020 20:03:43 80.5 80.56 85.09 80.8 80.4 79.1 80.74 80.81 85.35 81.3 80.8 79.7
24/01/2020 20:03:44 81.96 81.61 85.09 80.8 80.4 79.1 82.12 81.78 85.35 81.3 80.8 79.7
24/01/2020 20:03:45 79.71 81.72 85.09 80.8 80.4 79.1 79.91 81.85 85.35 81.3 80.8 79.7
24/01/2020 20:03:46 80.11 80.78 85.09 80.8 80.4 79.1 80.68 80.98 85.35 81.2 80.8 79.7
24/01/2020 20:03:47 82.07 81.76 85.09 80.8 80.4 79.1 82.45 82.14 85.35 81.3 80.8 79.7
24/01/2020 20:03:48 80.92 81.85 84.66 80.8 80.4 79.1 81.64 82.39 85.35 81.3 80.8 79.7
24/01/2020 20:03:49 79.38 81.14 84.66 80.8 80.4 79.1 79.7 81.73 85.35 81.2 80.8 79.7
24/01/2020 20:03:50 78.43 80.51 84.66 80.8 80.4 79.1 79.76 80.99 85.35 81.2 80.8 79.7
24/01/2020 20:03:51 77.36 79.05 84.53 80.8 80.4 79.1 78.11 79.89 85.35 81.2 80.8 79.7
24/01/2020 20:03:52 78.8 78.65 84.26 80.8 80.4 79.1 79.62 79.52 85.35 81.2 80.8 79.7
24/01/2020 20:03:53 78.66 79.08 82.46 80.8 80.4 79.1 79.35 79.82 85.35 81.2 80.8 79.7
24/01/2020 20:03:54 78.45 78.87 82.46 80.7 80.4 79.1 78.9 79.39 85.35 81.2 80.8 79.7
24/01/2020 20:03:55 79.68 79.55 82.46 80.7 80.4 79.1 80.43 80.19 85.35 81.2 80.8 79.7
24/01/2020 20:03:56 82.93 82.3 82.46 80.8 80.4 79.1 82.52 82.05 85.35 81.2 80.8 79.7
24/01/2020 20:03:57 82.01 82.67 82.67 80.8 80.4 79.1 81.74 82.33 85.35 81.2 80.9 79.7
24/01/2020 20:03:58 79.2 82.06 82.67 80.8 80.4 79.1 79.61 81.79 85.35 81.2 80.9 79.7
24/01/2020 20:03:59 79.39 80.42 82.67 80.8 80.4 79.1 80.07 80.51 85.35 81.2 80.9 79.7
24/01/2020 20:04:00 80.01 80.3 82.67 80.8 80.4 79.1 80.39 80.65 85.35 81.2 80.9 79.7
24/01/2020 20:04:01 82.91 82.39 82.67 80.8 80.4 79.1 83.6 83.01 85.35 81.2 80.9 79.7
24/01/2020 20:04:02 83.01 83.38 83.38 80.8 80.4 79.1 83.25 83.66 84.08 81.2 80.9 79.7
24/01/2020 20:04:03 81.89 82.73 83.38 80.8 80.4 79.1 82.16 83.05 83.66 81.2 80.9 79.7
24/01/2020 20:04:04 80.48 81.91 83.38 80.8 80.4 79.1 81.25 82.28 83.66 81.2 80.9 79.7
24/01/2020 20:04:05 86.58 85.38 85.38 80.8 80.4 79.1 85.9 84.9 84.9 81.3 80.9 79.7
24/01/2020 20:04:06 85.13 85.62 85.62 80.8 80.4 79.1 84.76 85.12 85.12 81.3 80.9 79.7
24/01/2020 20:04:07 86.21 86.05 86.05 80.9 80.4 79.2 86.12 85.81 85.81 81.3 80.9 79.7
24/01/2020 20:04:08 84.95 85.76 86.05 80.9 80.5 79.2 84.57 85.51 85.81 81.3 80.9 79.7
24/01/2020 20:04:09 86.98 86.58 86.58 80.9 80.5 79.2 86.44 86.05 86.05 81.3 80.9 79.7
24/01/2020 20:04:10 82.65 86.08 86.58 80.9 80.5 79.2 82.59 85.65 86.05 81.3 80.9 79.7
24/01/2020 20:04:11 80.93 84.3 86.58 80.9 80.5 79.2 81.35 84.02 86.05 81.3 80.9 79.7
24/01/2020 20:04:12 81.76 82.56 86.58 80.9 80.5 79.2 82.12 82.76 86.05 81.3 80.9 79.7
24/01/2020 20:04:13 78.78 82 86.58 80.9 80.5 79.2 79.33 82.3 86.05 81.3 80.9 79.7
24/01/2020 20:04:14 81.2 81.27 86.58 80.9 80.5 79.2 81.57 81.55 86.05 81.3 80.9 79.7
24/01/2020 20:04:15 86.63 85.21 86.58 80.9 80.5 79.2 86.19 84.79 86.05 81.3 80.9 79.7
24/01/2020 20:04:16 83.62 85.18 86.58 80.9 80.5 79.2 83.37 84.76 86.05 81.3 81 79.7
24/01/2020 20:04:17 81.36 84.14 86.58 80.9 80.5 79.2 81.85 83.84 86.05 81.3 81 79.7
24/01/2020 20:04:18 80.03 82.66 86.58 80.9 80.5 79.2 80.51 82.73 86.05 81.3 81 79.7
24/01/2020 20:04:19 79.16 81.58 86.58 80.9 80.5 79.2 79.66 81.81 86.05 81.3 81 79.7
24/01/2020 20:04:20 80.81 80.92 86.58 80.9 80.5 79.2 81.31 81.36 86.05 81.3 81 79.7
24/01/2020 20:04:21 84.64 84.14 86.58 80.9 80.5 79.2 84.49 84.04 86.05 81.3 81 79.7
24/01/2020 20:04:22 84.07 84.31 86.58 80.9 80.5 79.2 84.48 84.5 86.05 81.4 81 79.7
24/01/2020 20:04:23 81.91 84.43 86.58 80.9 80.5 79.2 82.03 84.53 86.05 81.4 81 79.7
24/01/2020 20:04:24 81.11 83.01 86.58 80.9 80.5 79.2 81.6 83.14 86.05 81.4 81 79.7
24/01/2020 20:04:25 80.62 81.65 86.58 80.9 80.5 79.2 80.91 82.01 86.05 81.3 81 79.7
24/01/2020 20:04:26 81.49 81.75 86.58 80.9 80.5 79.2 82.11 82.16 86.05 81.3 81 79.7
24/01/2020 20:04:27 78.76 81.41 86.58 80.9 80.5 79.2 80.22 81.92 86.05 81.3 81 79.7
24/01/2020 20:04:28 76.86 79.86 86.58 80.8 80.5 79.2 77.93 80.89 86.05 81.3 81 79.7
24/01/2020 20:04:29 77.49 78.58 86.58 80.8 80.5 79.2 78.33 79.45 86.05 81.3 81 79.7
24/01/2020 20:04:30 74.91 77.56 86.58 80.8 80.5 79.2 76.3 78.58 86.05 81.3 81 79.7
24/01/2020 20:04:31 80.61 79.96 86.58 80.8 80.5 79.2 80.74 80.14 86.05 81.3 81 79.7
24/01/2020 20:04:32 80.74 80.49 86.58 80.8 80.5 79.2 81.06 80.74 86.05 81.3 81 79.7
24/01/2020 20:04:33 79.36 80.5 86.58 80.8 80.5 79.2 79.74 80.79 86.05 81.3 81 79.7
24/01/2020 20:04:34 77.55 79.56 86.58 80.8 80.5 79.2 78.02 79.97 86.05 81.3 81 79.7
24/01/2020 20:04:35 78.07 78.81 86.58 80.8 80.6 79.2 78.87 79.27 86.05 81.3 81 79.7
24/01/2020 20:04:36 78.82 78.94 86.58 80.8 80.6 79.2 79.25 79.45 86.05 81.3 81 79.7
24/01/2020 20:04:37 79.25 79.07 86.58 80.8 80.6 79.2 79.64 79.55 86.05 81.3 81 79.7
24/01/2020 20:04:38 79.94 79.95 86.58 80.8 80.6 79.2 80.48 80.41 86.05 81.3 81 79.7
24/01/2020 20:04:39 80.39 80.2 86.08 80.8 80.6 79.2 80.92 80.73 85.65 81.3 81 79.7
24/01/2020 20:04:40 80.23 81.03 85.21 80.8 80.6 79.2 80.79 81.47 84.79 81.2 81 79.7
24/01/2020 20:04:41 79.08 79.91 85.21 80.8 80.6 79.2 80.19 80.76 84.79 81.2 81 79.7
24/01/2020 20:04:42 80.34 80.25 85.21 80.8 80.6 79.2 80.91 80.93 84.79 81.2 81 79.7
24/01/2020 20:04:43 79.47 80.04 85.21 80.8 80.6 79.2 79.96 80.69 84.79 81.2 81 79.8
24/01/2020 20:04:44 82.05 81.55 85.21 80.8 80.6 79.2 82.21 81.8 84.79 81.2 81 79.8
24/01/2020 20:04:45 82.04 82.33 85.18 80.8 80.6 79.2 82.08 82.37 84.76 81.2 81 79.8
24/01/2020 20:04:46 79.94 81.74 84.43 80.8 80.6 79.2 80.71 82.05 84.53 81.2 81 79.8
24/01/2020 20:04:47 79.06 80.5 84.43 80.8 80.6 79.2 79.64 80.95 84.53 81.2 81 79.8
24/01/2020 20:04:48 77.1 79.68 84.43 80.8 80.6 79.2 77.84 80.21 84.53 81.2 81 79.8
24/01/2020 20:04:49 77.66 78.38 84.43 80.8 80.6 79.2 78.42 79 84.53 81.2 81 79.8
24/01/2020 20:04:50 77.91 78.19 84.43 80.8 80.6 79.2 78.2 78.71 84.53 81.2 81 79.8
24/01/2020 20:04:51 79.81 79.24 84.43 80.8 80.6 79.2 80.01 79.55 84.53 81.2 81 79.8
24/01/2020 20:04:52 81.61 81.04 84.43 80.8 80.6 79.2 81.74 81.21 84.53 81.2 81 79.8
24/01/2020 20:04:53 80.15 81.04 83.01 80.8 80.6 79.2 80.43 81.26 83.14 81.2 81 79.8
24/01/2020 20:04:54 82.16 81.8 82.33 80.8 80.6 79.2 82.53 82.18 82.37 81.3 81 79.8
24/01/2020 20:04:55 81.21 81.96 82.33 80.8 80.6 79.2 81.46 82.3 82.37 81.3 81 79.8
24/01/2020 20:04:56 79.38 81.27 82.33 80.8 80.6 79.2 79.58 81.59 82.37 81.3 81 79.8
24/01/2020 20:04:57 83.93 82.86 82.86 80.8 80.6 79.2 84.1 83.03 83.03 81.3 81 79.8
24/01/2020 20:04:58 82.39 83.21 83.21 80.8 80.6 79.2 82.68 83.41 83.41 81.3 81 79.8
24/01/2020 20:04:59 82.76 83.09 83.21 80.9 80.6 79.2 82.95 83.38 83.41 81.3 81 79.8
24/01/2020 20:05:00 80.9 82.68 83.21 80.9 80.6 79.2 81.51 82.87 83.41 81.3 81 79.8
24/01/2020 20:05:01 82.44 82.37 83.21 80.9 80.6 79.2 82.55 82.61 83.41 81.3 81 79.8
24/01/2020 20:05:02 82.61 82.76 83.21 80.9 80.6 79.2 82.77 82.79 83.41 81.3 81 79.8
24/01/2020 20:05:03 81.7 82.27 83.21 80.9 80.6 79.2 81.67 82.53 83.41 81.3 81 79.8
24/01/2020 20:05:04 85.35 84.82 84.82 80.9 80.6 79.2 84.65 84.22 84.22 81.4 81.1 79.8
24/01/2020 20:05:05 85.01 86.19 86.19 80.9 80.6 79.2 84.54 85.49 85.49 81.4 81.1 79.8
24/01/2020 20:05:06 80.87 84.4 86.19 81 80.6 79.2 81.33 83.95 85.49 81.4 81.1 79.8
24/01/2020 20:05:07 80.35 82.57 86.19 81 80.6 79.2 81.03 82.61 85.49 81.4 81.1 79.8
24/01/2020 20:05:08 79.06 81.19 86.19 81 80.7 79.2 79.65 81.55 85.49 81.4 81.1 79.8
24/01/2020 20:05:09 79.11 79.98 86.19 81 80.7 79.2 79.78 80.45 85.49 81.4 81.1 79.8
24/01/2020 20:05:10 79.12 79.82 86.19 81 80.7 79.2 79.82 80.42 85.49 81.4 81.1 79.8
24/01/2020 20:05:11 82.13 81.51 86.19 81 80.7 79.2 82.59 81.9 85.49 81.4 81.1 79.8
24/01/2020 20:05:12 83.95 83.6 86.19 81 80.7 79.2 84.01 83.73 85.49 81.4 81.1 79.8
24/01/2020 20:05:13 82.23 83.16 86.19 81 80.7 79.2 82.43 83.35 85.49 81.4 81.1 79.8
24/01/2020 20:05:14 79.78 82.1 86.19 81 80.7 79.2 80.3 82.34 85.49 81.4 81.1 79.8
24/01/2020 20:05:15 79.42 80.73 86.19 81 80.7 79.2 79.73 81.18 85.49 81.4 81.1 79.8
24/01/2020 20:05:16 80.22 80.41 86.19 81 80.7 79.2 80.73 80.68 85.49 81.4 81.1 79.8
24/01/2020 20:05:17 81.26 81.09 86.19 81 80.7 79.2 81.91 81.7 85.49 81.4 81.1 79.8
24/01/2020 20:05:18 79.2 80.76 86.19 81 80.7 79.2 80.32 81.34 85.49 81.4 81.1 79.8
24/01/2020 20:05:19 79.15 79.95 86.19 81 80.7 79.2 79.91 80.83 85.49 81.4 81.1 79.8
24/01/2020 20:05:20 81.1 80.61 86.19 81 80.7 79.2 81.5 81.1 85.49 81.4 81.1 79.8
24/01/2020 20:05:21 80.75 80.97 86.19 81 80.7 79.2 81.36 81.48 85.49 81.4 81.1 79.8
24/01/2020 20:05:22 79.08 80.6 86.19 81 80.7 79.2 79.81 81.19 85.49 81.4 81.1 79.8
24/01/2020 20:05:23 80.74 80.51 86.19 81 80.7 79.2 81.32 81.14 85.49 81.4 81.1 79.8
24/01/2020 20:05:24 82.3 81.9 86.19 81 80.7 79.2 82.62 82.32 85.49 81.4 81.1 79.8
24/01/2020 20:05:25 82.32 82.71 86.19 81 80.7 79.2 82.88 83.1 85.49 81.4 81.1 79.8
24/01/2020 20:05:26 82.46 82.45 86.19 81 80.7 79.3 82.77 82.85 85.49 81.4 81.1 79.8
24/01/2020 20:05:27 80.51 82.28 86.19 81 80.7 79.2 81.04 82.64 85.49 81.4 81.1 79.8
24/01/2020 20:05:28 81.85 82.11 86.19 81 80.7 79.2 81.96 82.33 85.49 81.4 81.1 79.8
24/01/2020 20:05:29 81.49 81.69 86.19 81 80.7 79.2 81.38 81.78 85.49 81.4 81.1 79.8
24/01/2020 20:05:30 81.15 81.63 86.19 81 80.7 79.2 81.56 81.89 85.49 81.4 81.1 79.8
24/01/2020 20:05:31 83.99 83.39 86.19 81 80.7 79.3 84.78 84.15 85.49 81.4 81.1 79.8
24/01/2020 20:05:32 84.4 84.2 86.19 81 80.7 79.3 84.59 84.56 85.49 81.4 81.1 79.8
24/01/2020 20:05:33 80.12 83.83 86.19 81 80.7 79.3 80.56 84.23 85.49 81.4 81.1 79.8
24/01/2020 20:05:34 82.08 82.43 86.19 81 80.7 79.3 82.7 82.96 85.49 81.5 81.1 79.8
24/01/2020 20:05:35 80.53 82.1 84.4 81 80.7 79.3 80.98 82.59 84.56 81.5 81.1 79.8
24/01/2020 20:05:36 79.28 81.18 84.2 81 80.7 79.3 79.98 81.68 84.56 81.4 81.1 79.8
24/01/2020 20:05:37 78.63 80.01 84.2 81 80.7 79.3 80.82 80.98 84.56 81.4 81.2 79.8
24/01/2020 20:05:38 78.36 79.46 84.2 81 80.7 79.3 80.19 81.4 84.56 81.4 81.2 79.8
24/01/2020 20:05:39 80.43 80 84.2 81 80.7 79.3 81.06 80.96 84.56 81.4 81.2 79.8
24/01/2020 20:05:40 80.19 80.29 84.2 81 80.7 79.3 80.85 81.05 84.56 81.4 81.2 79.8
24/01/2020 20:05:41 79.31 80.35 84.2 81 80.7 79.3 80.22 81.26 84.56 81.4 81.2 79.8
24/01/2020 20:05:42 83.78 82.93 84.2 81 80.7 79.3 84.14 83.35 84.56 81.5 81.2 79.8
24/01/2020 20:05:43 79.21 82.54 84.2 81 80.7 79.3 79.76 83.02 84.56 81.5 81.2 79.8
24/01/2020 20:05:44 79.68 80.74 84.2 81 80.7 79.3 80.55 81.22 84.56 81.5 81.2 79.8
24/01/2020 20:05:45 79.33 80.52 84.2 81.1 80.7 79.3 80.5 81.15 84.56 81.5 81.2 79.8
24/01/2020 20:05:46 80.53 80.78 84.2 81.1 80.7 79.3 81.47 81.61 84.56 81.5 81.2 79.8
24/01/2020 20:05:47 79.12 79.88 84.2 81.1 80.7 79.3 80.22 80.86 84.56 81.5 81.2 79.8
24/01/2020 20:05:48 80.3 80.09 84.2 81.1 80.7 79.3 81.03 80.97 84.56 81.5 81.2 79.8
24/01/2020 20:05:49 78.74 79.96 84.2 81.1 80.7 79.3 80.43 80.81 84.56 81.5 81.2 79.8
24/01/2020 20:05:50 80.89 80.53 84.2 81.1 80.7 79.3 81.93 81.7 84.56 81.5 81.2 79.8
24/01/2020 20:05:51 80.17 80.77 84.2 81.1 80.7 79.3 80.87 81.64 84.56 81.5 81.2 79.8
24/01/2020 20:05:52 86.68 85.69 85.69 81.1 80.8 79.3 85.93 85 85 81.6 81.2 79.8
24/01/2020 20:05:53 83.82 85.49 85.69 81.2 80.8 79.3 84.15 84.95 85 81.6 81.2 79.8
24/01/2020 20:05:54 86.76 86.14 86.14 81.2 80.8 79.3 86.25 85.76 85.76 81.6 81.2 79.8
24/01/2020 20:05:55 82.82 86.07 86.14 81.2 80.8 79.3 83.05 85.82 85.82 81.6 81.2 79.8
24/01/2020 20:05:56 83.2 84.07 86.14 81.2 80.8 79.3 83.77 84.03 85.82 81.6 81.2 79.8
24/01/2020 20:05:57 82.28 83.55 86.14 81.2 80.8 79.3 82.5 83.83 85.82 81.6 81.2 79.8
24/01/2020 20:05:58 82.63 83.9 86.14 81.3 80.8 79.3 82.57 83.71 85.82 81.6 81.2 79.8
24/01/2020 20:05:59 78.53 82.32 86.14 81.3 80.8 79.3 79.61 82.46 85.82 81.6 81.2 79.8
24/01/2020 20:06:00 79.66 80.63 86.14 81.3 80.8 79.3 80.47 81.25 85.82 81.6 81.2 79.8
24/01/2020 20:06:01 81.17 80.97 86.14 81.3 80.8 79.3 81.86 81.61 85.82 81.7 81.2 79.8
24/01/2020 20:06:02 80.43 81.03 86.14 81.3 80.8 79.3 81.15 81.65 85.82 81.7 81.2 79.8
24/01/2020 20:06:03 78.23 80.43 86.14 81.3 80.8 79.3 78.97 81.11 85.82 81.7 81.2 79.8
24/01/2020 20:06:04 75.92 79.24 86.14 81.3 80.8 79.3 76.74 79.91 85.82 81.7 81.2 79.8
24/01/2020 20:06:05 74.96 77.5 86.14 81.3 80.8 79.3 76.38 78.21 85.82 81.7 81.2 79.8
24/01/2020 20:06:06 76.35 76.67 86.14 81.3 80.8 79.3 77.23 77.58 85.82 81.7 81.2 79.8
24/01/2020 20:06:07 80.39 79.56 86.14 81.3 80.8 79.3 81.65 80.76 85.82 81.7 81.2 79.8
24/01/2020 20:06:08 80.93 80.68 86.14 81.3 80.8 79.3 81.82 81.75 85.82 81.7 81.2 79.8
24/01/2020 20:06:09 79.5 80.44 86.14 81.3 80.8 79.3 80.23 81.46 85.82 81.7 81.2 79.8
24/01/2020 20:06:10 81.92 81.3 86.14 81.3 80.8 79.3 86.96 85.88 85.88 81.7 81.3 79.9
24/01/2020 20:06:11 79.1 81.37 86.14 81.3 80.8 79.3 79.95 84.89 85.88 81.7 81.3 79.9
24/01/2020 20:06:12 77.55 80.08 86.14 81.3 80.8 79.3 78.25 82.55 85.88 81.7 81.3 79.9
24/01/2020 20:06:13 79.93 79.66 86.14 81.3 80.8 79.3 80.51 80.59 85.88 81.7 81.3 79.9
24/01/2020 20:06:14 82.4 81.63 86.14 81.3 80.8 79.3 82.93 82.36 85.88 81.7 81.3 79.9
24/01/2020 20:06:15 83.51 83.01 86.14 81.3 80.8 79.3 83.47 83.16 85.88 81.7 81.3 79.9
24/01/2020 20:06:16 81.88 83.14 86.14 81.3 80.8 79.3 82.07 83.26 85.88 81.7 81.3 79.9
24/01/2020 20:06:17 80.39 82.1 86.14 81.3 80.8 79.3 80.88 82.35 85.88 81.7 81.3 79.9
24/01/2020 20:06:18 83.75 83.28 86.14 81.3 80.8 79.3 83.93 83.4 85.88 81.8 81.3 79.9
24/01/2020 20:06:19 79.61 83.08 86.14 81.3 80.8 79.3 80.31 83.22 85.88 81.8 81.3 79.9
24/01/2020 20:06:20 80.89 81.21 86.14 81.3 80.8 79.3 81.75 81.85 85.88 81.8 81.3 79.9
24/01/2020 20:06:21 82.69 82.38 86.14 81.3 80.8 79.3 83.06 82.83 85.88 81.8 81.3 79.9
24/01/2020 20:06:22 81.98 82.87 86.14 81.3 80.9 79.3 82.36 83.31 85.88 81.8 81.3 79.9
24/01/2020 20:06:23 81.06 81.89 86.14 81.3 80.9 79.3 81.74 82.39 85.88 81.8 81.3 79.9
24/01/2020 20:06:24 80.19 81.29 86.07 81.3 80.8 79.3 80.68 81.84 85.88 81.8 81.3 79.9
24/01/2020 20:06:25 82.49 82.07 84.07 81.3 80.8 79.3 82.9 82.41 85.88 81.8 81.3 79.9
24/01/2020 20:06:26 82.78 82.6 83.9 81.3 80.8 79.3 82.99 82.83 85.88 81.8 81.3 79.9
24/01/2020 20:06:27 83.4 83.39 83.9 81.3 80.8 79.3 83.33 83.35 85.88 81.8 81.3 79.9
24/01/2020 20:06:28 86.94 86.26 86.26 81.4 80.9 79.3 87.66 86.59 86.59 81.8 81.3 79.9
24/01/2020 20:06:29 85.31 86.06 86.26 81.4 80.9 79.3 86.09 86.86 86.86 81.8 81.3 79.9
24/01/2020 20:06:30 81.85 85.28 86.26 81.4 80.9 79.3 82.23 85.96 86.86 81.8 81.3 79.9
24/01/2020 20:06:31 81.84 83.62 86.26 81.4 80.9 79.3 82.26 84.17 86.86 81.8 81.3 79.9
24/01/2020 20:06:32 82.48 82.81 86.26 81.4 80.9 79.3 82.51 82.96 86.86 81.9 81.3 79.9
24/01/2020 20:06:33 82.83 82.98 86.26 81.4 80.9 79.3 83.23 83.32 86.86 81.9 81.3 79.9
24/01/2020 20:06:34 81.6 82.91 86.26 81.5 80.9 79.3 81.95 83.24 86.86 81.9 81.3 79.9
24/01/2020 20:06:35 79.7 82.21 86.26 81.5 80.9 79.3 80.31 82.52 86.86 81.9 81.3 79.9
24/01/2020 20:06:36 81.49 81.41 86.26 81.5 80.9 79.4 81.95 81.94 86.86 81.9 81.3 79.9
24/01/2020 20:06:37 85.62 84.84 86.26 81.5 80.9 79.4 84.8 84.21 86.86 81.9 81.3 79.9
24/01/2020 20:06:38 83.88 85.46 86.26 81.5 80.9 79.4 83.57 84.72 86.86 81.9 81.3 79.9
24/01/2020 20:06:39 81.93 83.83 86.26 81.5 80.9 79.4 82.3 83.49 86.86 81.9 81.3 79.9
24/01/2020 20:06:40 82.65 83.38 86.26 81.5 80.9 79.4 82.87 83.46 86.86 81.9 81.3 79.9
24/01/2020 20:06:41 83.36 83.46 86.26 81.5 80.9 79.4 83.6 83.66 86.86 82 81.3 79.9
24/01/2020 20:06:42 83.39 83.81 86.26 81.6 80.9 79.4 83.34 83.96 86.86 82 81.3 79.9
24/01/2020 20:06:43 80.92 83.5 86.26 81.6 80.9 79.4 81.51 83.55 86.86 82 81.3 79.9
24/01/2020 20:06:44 81.69 82.42 86.26 81.6 80.9 79.4 82.31 82.86 86.86 82 81.3 79.9
24/01/2020 20:06:45 85.96 85.17 86.26 81.6 80.9 79.4 85.72 85.08 86.86 82 81.3 79.9
24/01/2020 20:06:46 83.62 84.59 86.26 81.6 80.9 79.4 83.64 84.55 86.86 82 81.3 79.9
24/01/2020 20:06:47 79.87 84.01 86.26 81.6 80.9 79.4 80.77 84 86.86 82 81.3 79.9
24/01/2020 20:06:48 82.38 82.29 86.26 81.6 80.9 79.4 82.58 82.57 86.86 82 81.3 79.9
24/01/2020 20:06:49 83.39 83.33 86.26 81.6 80.9 79.4 83.55 83.41 86.86 82 81.3 79.9
24/01/2020 20:06:50 81.93 82.74 86.26 81.6 80.9 79.4 82.7 83.05 86.86 82 81.4 79.9
24/01/2020 20:06:51 80.34 82.21 86.26 81.6 80.9 79.4 81.8 82.86 86.86 82.1 81.4 79.9
24/01/2020 20:06:52 80.77 81.64 86.26 81.6 80.9 79.4 81.45 82.46 86.86 82.1 81.4 79.9
24/01/2020 20:06:53 83.17 82.82 86.26 81.7 81 79.4 83.19 83.05 86.86 82.1 81.4 79.9
24/01/2020 20:06:54 82.66 82.86 86.26 81.7 81 79.4 82.73 82.99 86.86 82.1 81.4 79.9
24/01/2020 20:06:55 81.43 82.98 86.26 81.6 81 79.4 81.78 83.08 86.86 82.1 81.4 79.9
24/01/2020 20:06:56 83.24 82.8 86.26 81.7 81 79.4 83.64 83.18 86.86 82.1 81.4 79.9
24/01/2020 20:06:57 81.6 82.86 86.26 81.7 81 79.4 81.94 83.13 86.86 82.1 81.4 79.9
24/01/2020 20:06:58 80.28 81.86 86.06 81.7 81 79.4 81.51 82.54 86.86 82.1 81.4 79.9
24/01/2020 20:06:59 84.03 83.65 85.46 81.7 81 79.4 84.14 83.76 85.96 82.1 81.4 80
24/01/2020 20:07:00 79.53 83.33 85.46 81.7 81 79.4 80.64 83.5 85.08 82.1 81.4 80
24/01/2020 20:07:01 84.85 84.51 85.46 81.7 81 79.4 84.35 84.13 85.08 82.1 81.4 80
24/01/2020 20:07:02 82.59 83.82 85.46 81.7 81 79.4 82.74 83.62 85.08 82.1 81.4 80
24/01/2020 20:07:03 82.96 83.39 85.46 81.7 81 79.4 83.05 83.38 85.08 82.1 81.4 80
24/01/2020 20:07:04 81.65 82.9 85.46 81.7 81 79.4 82.65 83.1 85.08 82.1 81.4 80
24/01/2020 20:07:05 80.45 82.36 85.46 81.7 81 79.4 81.16 83.02 85.08 82.1 81.4 80
24/01/2020 20:07:06 79.93 81.42 85.46 81.7 81 79.4 80.6 81.99 85.08 82.1 81.4 80
24/01/2020 20:07:07 78.92 80.35 85.46 81.7 81 79.4 79.6 81.06 85.08 82.1 81.4 80
24/01/2020 20:07:08 80.89 80.67 85.17 81.7 81 79.4 81.72 81.5 85.08 82.1 81.4 80
24/01/2020 20:07:09 82.6 82.4 85.17 81.7 81 79.4 82.88 82.7 85.08 82.1 81.4 80
24/01/2020 20:07:10 78.42 82.29 85.17 81.7 81 79.4 79.45 82.7 85.08 82.1 81.4 80
24/01/2020 20:07:11 79.78 80.16 85.17 81.7 81 79.4 80.76 80.96 85.08 82.1 81.4 80
24/01/2020 20:07:12 81.75 81.4 85.17 81.7 81 79.4 82.15 81.9 85.08 82.1 81.4 80
24/01/2020 20:07:13 80.34 81.07 85.17 81.7 81 79.4 80.98 81.69 85.08 82.1 81.4 80
24/01/2020 20:07:14 79.03 80.59 85.17 81.7 81 79.4 79.61 81.16 85.08 82.1 81.4 80
24/01/2020 20:07:15 78.45 79.77 84.59 81.7 81 79.4 79.26 80.43 84.55 82.1 81.4 80
24/01/2020 20:07:16 80.16 80.1 84.51 81.7 81 79.4 80.42 80.52 84.13 82.1 81.4 80
24/01/2020 20:07:17 80.83 80.79 84.51 81.7 81 79.4 81.61 81.4 84.13 82 81.4 80
24/01/2020 20:07:18 81.13 81.79 84.51 81.7 81 79.4 81.31 82.01 84.13 82 81.4 80
24/01/2020 20:07:19 78.36 80.54 84.51 81.7 81 79.4 78.99 80.99 84.13 82 81.4 80
24/01/2020 20:07:20 81.47 81.15 84.51 81.7 81 79.4 81.7 81.43 84.13 82 81.4 80
24/01/2020 20:07:21 81.73 81.92 84.51 81.7 81 79.4 82.11 82.16 84.13 82 81.4 80
24/01/2020 20:07:22 80.66 81.45 84.51 81.6 81 79.4 81.37 82.07 84.13 82 81.4 80
24/01/2020 20:07:23 81.07 81.1 84.51 81.7 81 79.4 81.32 81.45 84.13 82 81.4 80
24/01/2020 20:07:24 79.65 81.33 84.51 81.6 81 79.4 80.14 81.63 84.13 82 81.4 80
24/01/2020 20:07:25 79.19 79.95 84.51 81.6 81 79.4 79.61 80.41 84.13 82 81.4 80
24/01/2020 20:07:26 81.34 80.88 84.51 81.6 81 79.4 81.54 81.19 84.13 82 81.4 80
24/01/2020 20:07:27 83.06 82.3 84.51 81.6 81 79.4 83.21 82.46 84.13 82 81.4 80
24/01/2020 20:07:28 81.72 82.33 84.51 81.6 81 79.4 82.08 82.52 84.13 82 81.4 80
24/01/2020 20:07:29 79.47 81.83 84.51 81.6 81 79.4 80.01 82.15 84.13 82 81.4 80
24/01/2020 20:07:30 79.38 80.48 84.51 81.6 81 79.4 80.05 80.91 84.13 82 81.4 80
24/01/2020 20:07:31 79.76 79.97 83.82 81.6 81 79.4 80.41 80.66 83.62 82 81.4 80
24/01/2020 20:07:32 81.28 81.14 83.39 81.6 81 79.5 81.72 81.54 83.38 82 81.4 80
24/01/2020 20:07:33 79.35 81.17 82.9 81.7 81 79.5 80.25 81.57 83.1 82 81.5 80
24/01/2020 20:07:34 77.51 80.11 82.4 81.7 81 79.5 78.35 80.79 83.02 82 81.5 80
24/01/2020 20:07:35 78.11 78.57 82.4 81.7 81 79.5 78.93 79.31 82.7 82 81.5 80
24/01/2020 20:07:36 78.27 78.37 82.4 81.7 81 79.5 78.86 79.1 82.7 82 81.5 80
24/01/2020 20:07:37 79.64 79.25 82.4 81.7 81 79.5 80.79 80.39 82.7 82 81.5 80
24/01/2020 20:07:38 77.06 79.34 82.4 81.7 81 79.5 77.75 80.42 82.7 82 81.5 80
24/01/2020 20:07:39 78.07 78.21 82.33 81.6 81.1 79.5 78.8 78.99 82.7 82 81.5 80
24/01/2020 20:07:40 79.06 78.98 82.33 81.6 81.1 79.5 79.83 79.71 82.52 82 81.5 80
24/01/2020 20:07:41 77.48 79.1 82.33 81.6 81.1 79.5 78.29 79.87 82.52 82 81.5 80
24/01/2020 20:07:42 78.42 78.54 82.33 81.6 81.1 79.5 79.46 79.5 82.52 82 81.5 80
24/01/2020 20:07:43 80.55 80.01 82.33 81.6 81.1 79.5 81.45 80.91 82.52 82 81.5 80
24/01/2020 20:07:44 80.02 80.3 82.33 81.6 81.1 79.5 80.6 81.06 82.52 81.9 81.5 80
24/01/2020 20:07:45 81.71 81.27 82.33 81.6 81.1 79.5 82.13 81.69 82.52 81.9 81.5 80
24/01/2020 20:07:46 83.64 83.48 83.48 81.6 81.1 79.5 83.16 83.05 83.05 81.9 81.5 80
24/01/2020 20:07:47 83.49 84.09 84.09 81.6 81.1 79.5 83.31 83.61 83.61 81.9 81.5 80
24/01/2020 20:07:48 79.15 83.31 84.09 81.6 81.1 79.5 79.94 83.1 83.61 81.9 81.5 80
24/01/2020 20:07:49 78.73 81.07 84.09 81.6 81.1 79.5 79.69 81.29 83.61 81.9 81.5 80
24/01/2020 20:07:50 79.35 79.8 84.09 81.6 81.1 79.5 80.14 80.43 83.61 81.9 81.5 80
24/01/2020 20:07:51 84.2 83.03 84.09 81.6 81.1 79.5 84.11 83.08 83.61 81.9 81.5 80
24/01/2020 20:07:52 82.77 83.38 84.09 81.6 81.1 79.5 82.65 83.32 83.61 81.9 81.5 80
24/01/2020 20:07:53 79.87 82.86 84.09 81.5 81.1 79.5 80.35 82.89 83.61 81.9 81.5 80
24/01/2020 20:07:54 79.77 81.21 84.09 81.5 81.1 79.5 80.51 81.47 83.61 81.9 81.5 80
24/01/2020 20:07:55 79.71 80.46 84.09 81.5 81.1 79.5 80.52 81.02 83.61 81.9 81.5 80
24/01/2020 20:07:56 80.73 80.66 84.09 81.5 81.1 79.5 81.25 81.27 83.61 81.9 81.5 80
24/01/2020 20:07:57 79.17 80.66 84.09 81.5 81.1 79.5 79.53 81.08 83.61 81.9 81.5 80
24/01/2020 20:07:58 80.13 79.97 84.09 81.5 81.1 79.5 80.48 80.38 83.61 81.9 81.5 80
24/01/2020 20:07:59 80.83 80.58 84.09 81.5 81.1 79.5 81.57 81.17 83.61 81.9 81.5 80
24/01/2020 20:08:00 81.01 81.22 84.09 81.5 81.1 79.5 81.09 81.71 83.61 81.9 81.5 80
24/01/2020 20:08:01 79.31 80.68 84.09 81.5 81.1 79.5 79.6 80.89 83.61 81.9 81.5 80
24/01/2020 20:08:02 82.37 81.64 84.09 81.5 81.1 79.5 82.44 81.72 83.61 81.9 81.5 80
24/01/2020 20:08:03 82.95 82.9 84.09 81.5 81.1 79.5 83.21 83 83.61 81.9 81.5 80
24/01/2020 20:08:04 81.57 83.18 84.09 81.5 81.1 79.5 81.58 83.23 83.61 81.9 81.5 80
24/01/2020 20:08:05 80.73 81.97 84.09 81.5 81.1 79.5 81.06 82.03 83.61 81.9 81.5 80
24/01/2020 20:08:06 78.89 81.14 84.09 81.5 81.1 79.5 79.7 81.39 83.61 81.9 81.5 80
24/01/2020 20:08:07 77.58 79.98 84.09 81.5 81.1 79.5 78.2 80.49 83.61 81.9 81.5 80
24/01/2020 20:08:08 79.61 79.21 84.09 81.5 81.1 79.5 80.31 79.91 83.61 81.9 81.5 80
24/01/2020 20:08:09 80.2 79.94 84.09 81.5 81.1 79.5 80.65 80.47 83.61 81.9 81.5 80
24/01/2020 20:08:10 81.47 81.23 84.09 81.5 81.1 79.5 81.69 81.45 83.61 81.9 81.5 80
24/01/2020 20:08:11 83.34 82.65 84.09 81.5 81.1 79.5 83.3 82.7 83.61 81.9 81.5 80
24/01/2020 20:08:12 83.24 83.16 84.09 81.5 81.1 79.5 83.25 83.15 83.61 81.9 81.5 80
24/01/2020 20:08:13 79.76 82.99 84.09 81.5 81.1 79.5 80.53 83.02 83.61 81.9 81.5 80
24/01/2020 20:08:14 78.36 81.22 84.09 81.5 81.1 79.5 78.87 81.63 83.61 81.9 81.5 80
24/01/2020 20:08:15 79.96 79.97 84.09 81.5 81.1 79.5 80.31 80.33 83.61 81.9 81.5 80
24/01/2020 20:08:16 80.05 80.14 84.09 81.5 81.1 79.5 80.77 80.69 83.61 81.9 81.5 80
24/01/2020 20:08:17 79.34 80.28 83.38 81.5 81.1 79.5 80.03 80.76 83.32 81.8 81.5 80
24/01/2020 20:08:18 81.88 81.38 83.38 81.5 81.1 79.5 81.92 81.52 83.32 81.8 81.5 80
24/01/2020 20:08:19 78.92 81.15 83.38 81.5 81.1 79.5 79.25 81.3 83.32 81.8 81.5 80
24/01/2020 20:08:20 80.53 80.41 83.38 81.5 81.1 79.5 80.98 80.67 83.32 81.8 81.5 80
24/01/2020 20:08:21 78.6 80.25 83.38 81.4 81.1 79.5 79.51 80.64 83.32 81.8 81.5 80
24/01/2020 20:08:22 78.27 79.31 83.18 81.4 81.1 79.5 79.06 80.06 83.23 81.8 81.5 80
24/01/2020 20:08:23 79.85 79.66 83.18 81.4 81.1 79.5 80.06 80.02 83.23 81.8 81.5 80
24/01/2020 20:08:24 78.35 79.63 83.18 81.4 81.1 79.5 78.87 80 83.23 81.8 81.5 80
24/01/2020 20:08:25 79.84 79.7 83.18 81.4 81.1 79.5 80.82 80.41 83.23 81.8 81.5 80
24/01/2020 20:08:26 79.38 79.71 83.18 81.4 81.1 79.5 79.96 80.37 83.23 81.8 81.5 80
24/01/2020 20:08:27 79.7 80.2 83.18 81.4 81.1 79.5 80.69 80.98 83.23 81.8 81.5 80
24/01/2020 20:08:28 78.08 79.62 83.18 81.4 81.1 79.5 79.5 80.53 83.23 81.8 81.5 80
24/01/2020 20:08:29 79.13 79.11 83.18 81.4 81.1 79.5 79.8 80.01 83.23 81.8 81.5 80
24/01/2020 20:08:30 77.5 79.04 83.18 81.4 81 79.5 78.06 79.79 83.23 81.8 81.4 80
24/01/2020 20:08:31 76.27 77.92 83.18 81.4 80.9 79.5 76.99 78.65 83.23 81.8 81.3 80
24/01/2020 20:08:32 79.01 78.39 83.18 81.4 80.9 79.5 79.77 79.24 83.23 81.7 81.3 80
24/01/2020 20:08:33 77.64 78.23 83.18 81.4 80.9 79.5 78.4 78.95 83.23 81.7 81.3 80
24/01/2020 20:08:34 77.7 78.15 83.16 81.4 80.9 79.5 78.49 78.9 83.15 81.7 81.3 80
24/01/2020 20:08:35 77.54 77.9 83.16 81.4 80.9 79.5 78.75 78.8 83.15 81.7 81.3 80
24/01/2020 20:08:36 78.79 78.57 83.16 81.3 80.9 79.5 79.73 79.61 83.15 81.7 81.3 80
24/01/2020 20:08:37 80.71 80.25 83.16 81.3 80.9 79.5 81.27 80.87 83.15 81.7 81.3 80.1
24/01/2020 20:08:38 84.95 84.03 84.03 81.4 80.9 79.5 84.39 83.6 83.6 81.7 81.3 80.1
24/01/2020 20:08:39 83.6 83.66 84.03 81.4 80.9 79.5 83.46 83.47 83.6 81.7 81.3 80.1
24/01/2020 20:08:40 82.24 84.13 84.13 81.4 80.9 79.5 82.5 83.9 83.9 81.8 81.3 80.1
24/01/2020 20:08:41 82.5 82.98 84.13 81.4 80.9 79.5 82.92 83.14 83.9 81.8 81.3 80.1
24/01/2020 20:08:42 84.1 83.99 84.13 81.4 80.9 79.5 84.09 83.97 83.97 81.8 81.3 80.1
24/01/2020 20:08:43 78.84 83.6 84.13 81.4 80.9 79.5 79.63 83.71 83.97 81.8 81.3 80.1
24/01/2020 20:08:44 82.36 82.12 84.13 81.4 80.9 79.5 82.83 82.53 83.97 81.8 81.3 80.1
24/01/2020 20:08:45 81.44 82.14 84.13 81.4 80.9 79.5 81.86 82.54 83.97 81.8 81.3 80.1
24/01/2020 20:08:46 82.8 82.43 84.13 81.4 80.9 79.5 83.03 82.76 83.97 81.8 81.3 80.1
24/01/2020 20:08:47 83.35 83.36 84.13 81.4 80.9 79.5 83.58 83.48 83.97 81.8 81.3 80.1
24/01/2020 20:08:48 82.55 83.39 84.13 81.4 80.9 79.5 83.13 83.71 83.97 81.8 81.3 80.1
24/01/2020 20:08:49 83.15 83.09 84.13 81.5 80.9 79.5 83.07 83.4 83.97 81.8 81.3 80.1
24/01/2020 20:08:50 82.09 83.06 84.13 81.5 80.9 79.5 82.48 83.16 83.97 81.8 81.3 80.1
24/01/2020 20:08:51 82.03 82.83 84.13 81.5 80.9 79.5 82.36 83.16 83.97 81.8 81.3 80.1
24/01/2020 20:08:52 82.53 82.5 84.13 81.5 80.9 79.5 83.09 82.88 83.97 81.8 81.3 80.1
24/01/2020 20:08:53 80.38 82.32 84.13 81.5 80.9 79.5 81.07 82.85 83.97 81.8 81.3 80.1
24/01/2020 20:08:54 81.34 81.65 84.13 81.5 80.9 79.5 81.55 81.97 83.97 81.9 81.3 80.1
24/01/2020 20:08:55 80.29 81.16 84.13 81.5 80.9 79.5 80.76 81.55 83.97 81.9 81.3 80.1
24/01/2020 20:08:56 81.54 81.18 84.13 81.5 80.9 79.5 81.69 81.45 83.97 81.9 81.4 80.1
24/01/2020 20:08:57 83.05 82.54 84.13 81.5 80.9 79.6 83.34 82.78 83.97 81.9 81.4 80.1
24/01/2020 20:08:58 80.32 82.55 84.13 81.5 80.9 79.6 80.68 82.78 83.97 81.9 81.4 80.1
24/01/2020 20:08:59 78.66 81.08 84.13 81.5 80.9 79.6 78.9 81.43 83.97 81.9 81.4 80.1
24/01/2020 20:09:00 79.89 79.96 84.13 81.5 80.9 79.6 80.05 80.18 83.97 81.9 81.4 80.1
24/01/2020 20:09:01 82.74 82.09 84.13 81.5 80.9 79.6 82.45 81.84 83.97 81.9 81.4 80.1
24/01/2020 20:09:02 81.99 82.53 84.13 81.5 80.9 79.6 82.07 82.25 83.97 81.8 81.4 80.1
24/01/2020 20:09:03 80.05 81.98 84.13 81.5 80.9 79.6 84.65 84.43 84.43 81.9 81.4 80.1
24/01/2020 20:09:04 79.99 80.71 84.13 81.5 80.9 79.6 80.41 84.32 84.43 81.9 81.4 80.1
24/01/2020 20:09:05 80.32 80.43 84.13 81.4 80.9 79.6 80.99 82.23 84.43 81.8 81.4 80.1
24/01/2020 20:09:06 82.1 81.75 84.13 81.4 81 79.6 82.45 82.32 84.43 81.8 81.4 80.1
24/01/2020 20:09:07 83.25 82.78 84.13 81.4 81 79.6 83.31 83.03 84.43 81.8 81.4 80.1
24/01/2020 20:09:08 81.99 82.99 84.13 81.4 81 79.6 82.36 83.25 84.43 81.8 81.4 80.1
24/01/2020 20:09:09 79.49 82.1 84.13 81.4 81 79.6 79.91 82.43 84.43 81.8 81.4 80.1
24/01/2020 20:09:10 82.88 82.47 83.99 81.4 81 79.6 83 82.65 84.43 81.8 81.4 80.1
24/01/2020 20:09:11 83.49 83.28 83.99 81.4 81 79.6 83.48 83.26 84.43 81.8 81.4 80.1
24/01/2020 20:09:12 79.21 83.21 83.6 81.4 81 79.6 80.64 83.2 84.43 81.8 81.4 80.1
24/01/2020 20:09:13 81.24 81.51 83.39 81.4 81 79.6 85.78 85.43 85.43 81.8 81.4 80.1
24/01/2020 20:09:14 82.52 82.27 83.39 81.4 81 79.6 83.03 83.86 85.43 81.8 81.4 80.1
24/01/2020 20:09:15 81.67 82.48 83.39 81.3 81 79.6 82.22 83.41 85.43 81.8 81.4 80.1
24/01/2020 20:09:16 79.35 81.73 83.39 81.3 81 79.6 79.8 82.58 85.43 81.8 81.4 80.1
24/01/2020 20:09:17 82.02 81.92 83.39 81.3 81 79.6 82.76 82.6 85.43 81.8 81.4 80.1
24/01/2020 20:09:18 82.86 82.95 83.28 81.3 81 79.6 83.06 83.26 85.43 81.8 81.4 80.1
24/01/2020 20:09:19 81.66 82.43 83.28 81.3 81 79.6 81.78 82.64 85.43 81.8 81.4 80.1
24/01/2020 20:09:20 81.75 82.01 83.28 81.3 81 79.6 82.13 82.39 85.43 81.8 81.4 80.1
24/01/2020 20:09:21 81.08 81.65 83.28 81.3 81 79.6 81.5 81.99 85.43 81.8 81.4 80.1
24/01/2020 20:09:22 80.33 81.41 83.28 81.3 81 79.6 80.57 81.79 85.43 81.8 81.4 80.1
24/01/2020 20:09:23 83.04 82.91 83.28 81.3 81 79.6 82.79 82.68 85.43 81.8 81.4 80.1
24/01/2020 20:09:24 81.51 82.92 83.28 81.3 81 79.6 81.83 82.7 85.43 81.8 81.4 80.1
24/01/2020 20:09:25 82.26 82.82 83.28 81.3 81 79.6 83.49 83.4 85.43 81.8 81.4 80.1
24/01/2020 20:09:26 80.57 82 83.28 81.3 81 79.6 81.27 82.81 85.43 81.8 81.4 80.1
24/01/2020 20:09:27 79.46 81.24 83.28 81.3 81 79.6 79.94 81.97 85.43 81.8 81.4 80.1
24/01/2020 20:09:28 85.57 84.6 84.6 81.4 81 79.6 85.57 84.62 85.43 81.8 81.4 80.1
24/01/2020 20:09:29 84.69 84.96 84.96 81.4 81 79.6 84.82 85.01 85.43 81.8 81.5 80.1
24/01/2020 20:09:30 85.57 85.52 85.52 81.4 81 79.6 85.59 85.56 85.56 81.8 81.5 80.1
24/01/2020 20:09:31 85.75 85.75 85.75 81.4 81.1 79.6 85.64 85.64 85.64 81.9 81.5 80.2
24/01/2020 20:09:32 85.36 86.06 86.06 81.5 81.1 79.6 85.11 85.85 85.85 81.9 81.5 80.2
24/01/2020 20:09:33 84.75 85.47 86.06 81.5 81.1 79.6 84.51 85.25 85.85 81.9 81.5 80.2
24/01/2020 20:09:34 84.88 85.3 86.06 81.5 81.1 79.6 84.56 84.88 85.85 81.9 81.5 80.2
24/01/2020 20:09:35 85.58 86.14 86.14 81.5 81.1 79.6 84.88 85.51 85.85 81.9 81.5 80.2
24/01/2020 20:09:36 81.47 85.1 86.14 81.5 81.1 79.6 81.62 84.58 85.85 81.9 81.5 80.2
24/01/2020 20:09:37 81.36 83.4 86.14 81.6 81.1 79.6 82.62 83.79 85.85 82 81.5 80.2
24/01/2020 20:09:38 81.04 82.59 86.14 81.6 81.1 79.6 81.12 82.86 85.85 82 81.5 80.2
24/01/2020 20:09:39 81.42 81.71 86.14 81.6 81.1 79.6 81.93 82.1 85.85 82 81.5 80.2
24/01/2020 20:09:40 83.4 82.88 86.14 81.6 81.1 79.6 83.49 83.02 85.85 82 81.5 80.2
24/01/2020 20:09:41 81.25 82.63 86.14 81.6 81.1 79.6 81.42 82.82 85.85 82 81.5 80.2
24/01/2020 20:09:42 80.76 82.03 86.14 81.6 81.1 79.6 81.36 82.18 85.85 82 81.5 80.2
24/01/2020 20:09:43 77.43 81.27 86.14 81.6 81.1 79.6 78.42 81.72 85.85 82 81.5 80.2
24/01/2020 20:09:44 77.72 79.2 86.14 81.6 81.1 79.6 78.37 79.84 85.85 82 81.5 80.2
24/01/2020 20:09:45 78.97 79.04 86.14 81.6 81.1 79.6 79.13 79.35 85.85 82 81.5 80.2
24/01/2020 20:09:46 80.73 80.43 86.14 81.6 81.1 79.6 81.23 80.86 85.85 82 81.5 80.2
24/01/2020 20:09:47 79.63 80.52 86.14 81.6 81.1 79.6 80.04 80.92 85.85 82 81.5 80.2
24/01/2020 20:09:48 79.44 79.98 86.14 81.6 81.1 79.6 79.97 80.37 85.85 82 81.5 80.2
24/01/2020 20:09:49 79.37 79.74 86.14 81.6 81.1 79.6 79.99 80.34 85.85 82 81.5 80.2
24/01/2020 20:09:50 79.43 79.79 86.14 81.6 81.1 79.6 79.82 80.4 85.85 82 81.5 80.2
24/01/2020 20:09:51 80.3 80.35 86.14 81.6 81.1 79.6 80.3 80.43 85.85 82 81.5 80.2
24/01/2020 20:09:52 78.4 80.09 86.14 81.6 81.1 79.6 79.05 80.21 85.85 82 81.5 80.2
24/01/2020 20:09:53 82.44 81.84 86.14 81.6 81.1 79.6 82.64 81.96 85.85 82 81.5 80.2
24/01/2020 20:09:54 81.26 81.45 86.14 81.6 81.1 79.7 81.73 81.8 85.85 82 81.5 80.2
24/01/2020 20:09:55 81.37 81.58 86.14 81.6 81.1 79.7 81.7 81.9 85.85 82 81.5 80.2
24/01/2020 20:09:56 80.87 81.86 86.14 81.6 81.1 79.7 81.36 82.26 85.85 82 81.5 80.2
24/01/2020 20:09:57 81.52 81.67 86.14 81.6 81.1 79.7 81.89 82.02 85.85 82 81.5 80.2
24/01/2020 20:09:58 79.62 81.69 86.14 81.5 81.1 79.7 80.28 82.03 85.85 82 81.5 80.2
24/01/2020 20:09:59 80.21 80.4 86.14 81.5 81.1 79.7 80.77 80.95 85.85 81.9 81.5 80.2
24/01/2020 20:10:00 82.55 82.03 86.14 81.5 81.1 79.7 82.87 82.47 85.85 82 81.5 80.2
24/01/2020 20:10:01 79.13 81.69 86.14 81.5 81.1 79.7 79.93 82.16 85.85 81.9 81.5 80.2
24/01/2020 20:10:02 79.8 80.3 86.14 81.5 81.1 79.7 80.29 80.92 85.51 81.9 81.5 80.2
24/01/2020 20:10:03 83.23 82.44 86.14 81.5 81.1 79.7 83.7 82.91 85.51 81.9 81.5 80.2
24/01/2020 20:10:04 80.4 82.41 86.14 81.5 81.1 79.7 81.18 82.88 85.51 81.9 81.5 80.2
24/01/2020 20:10:05 82.6 82.6 85.1 81.5 81.1 79.7 82.46 82.66 84.58 81.9 81.5 80.2
24/01/2020 20:10:06 80.7 82.34 83.4 81.5 81.1 79.7 81.33 82.39 83.79 81.9 81.5 80.2
24/01/2020 20:10:07 82.58 82.48 82.88 81.5 81.1 79.7 83.14 82.97 83.02 81.9 81.5 80.2
24/01/2020 20:10:08 81.75 82.61 82.88 81.5 81.1 79.7 81.97 83.02 83.02 81.9 81.6 80.2
24/01/2020 20:10:09 81.48 82.13 82.88 81.5 81.1 79.7 81.73 82.35 83.02 81.9 81.6 80.2
24/01/2020 20:10:10 79.41 81.55 82.63 81.5 81.1 79.7 80.36 81.84 83.02 81.9 81.6 80.2
24/01/2020 20:10:11 80.57 80.7 82.61 81.5 81.1 79.7 81.25 81.35 83.02 81.9 81.6 80.2
24/01/2020 20:10:12 79.45 80.63 82.61 81.5 81.1 79.7 80.35 81.27 83.02 81.9 81.6 80.2
24/01/2020 20:10:13 79.88 80.27 82.61 81.5 81.1 79.7 80.65 81.04 83.02 81.9 81.6 80.2
24/01/2020 20:10:14 79.47 80.18 82.61 81.5 81.2 79.7 80.09 80.81 83.02 81.9 81.6 80.2
24/01/2020 20:10:15 79.73 79.69 82.61 81.5 81.2 79.7 80.54 80.46 83.02 81.9 81.6 80.2
24/01/2020 20:10:16 81.21 81.09 82.61 81.5 81.2 79.7 81.78 81.68 83.02 81.9 81.6 80.2
24/01/2020 20:10:17 89.91 88.54 88.54 81.6 81.2 79.7 88.98 87.69 87.69 82 81.6 80.2
24/01/2020 20:10:18 85.72 88.47 88.54 81.6 81.2 79.7 85.77 87.63 87.69 82 81.6 80.2
24/01/2020 20:10:19 86.27 87.92 88.54 81.6 81.2 79.7 85.76 87.43 87.69 82 81.6 80.2
24/01/2020 20:10:20 82.32 86.21 88.54 81.6 81.2 79.7 82.6 85.8 87.69 82 81.6 80.2
24/01/2020 20:10:21 83.02 84.08 88.54 81.7 81.2 79.7 83.1 83.99 87.69 82 81.6 80.2
24/01/2020 20:10:22 82.45 83.71 88.54 81.7 81.2 79.7 82.38 83.65 87.69 82 81.6 80.2
24/01/2020 20:10:23 77.88 82.96 88.54 81.7 81.2 79.7 78.19 82.89 87.69 82 81.6 80.2
24/01/2020 20:10:24 77.85 80.49 88.54 81.6 81.2 79.7 78.5 80.58 87.69 82 81.6 80.2
24/01/2020 20:10:25 78.43 79.04 88.54 81.6 81.2 79.7 79.42 79.66 87.69 82 81.6 80.2
24/01/2020 20:10:26 78.99 78.94 88.54 81.6 81.2 79.7 79.92 79.77 87.69 82 81.6 80.2
24/01/2020 20:10:27 80.41 79.97 88.54 81.6 81.2 79.7 81.22 80.83 87.69 82 81.6 80.2
24/01/2020 20:10:28 79.23 80.02 88.54 81.6 81.2 79.7 79.95 80.93 87.69 82 81.6 80.2
24/01/2020 20:10:29 81.37 80.78 88.54 81.6 81.2 79.7 81.58 81.2 87.69 82 81.6 80.2
24/01/2020 20:10:30 79.91 81.02 88.54 81.6 81.2 79.7 80.33 81.34 87.69 82 81.6 80.2
24/01/2020 20:10:31 78.87 80.45 88.54 81.6 81.2 79.7 79.67 80.92 87.69 82 81.6 80.2
24/01/2020 20:10:32 77.99 79.42 88.54 81.6 81.2 79.7 78.77 80.14 87.69 82 81.6 80.2
24/01/2020 20:10:33 80.16 79.68 88.54 81.6 81.2 79.7 80.73 80.29 87.69 82 81.6 80.2
24/01/2020 20:10:34 78.98 79.75 88.54 81.6 81.2 79.7 79.81 80.4 87.69 82 81.6 80.2
24/01/2020 20:10:35 78.92 79.31 88.54 81.6 81.2 79.7 79.84 80.1 87.69 82 81.6 80.2
24/01/2020 20:10:36 81.12 80.59 88.54 81.6 81.2 79.7 82.14 81.65 87.69 82 81.6 80.2
24/01/2020 20:10:37 80.18 80.37 88.54 81.6 81.2 79.7 81.03 81.44 87.69 82 81.6 80.2
24/01/2020 20:10:38 80.59 80.64 88.54 81.6 81.2 79.7 81.21 81.27 87.69 82 81.6 80.2
24/01/2020 20:10:39 82.48 81.89 88.54 81.6 81.2 79.7 82.66 82.19 87.69 82 81.6 80.2
24/01/2020 20:10:40 78.92 81.87 88.54 81.6 81.2 79.7 79.54 82.12 87.69 82 81.6 80.2
24/01/2020 20:10:41 82.26 82.01 88.54 81.6 81.2 79.7 82.87 82.51 87.69 82 81.6 80.2
24/01/2020 20:10:42 83.93 83.86 88.54 81.6 81.3 79.7 83.19 83.51 87.69 82 81.6 80.2
24/01/2020 20:10:43 82.52 82.88 88.54 81.6 81.3 79.7 82.1 82.45 87.69 82 81.6 80.2
24/01/2020 20:10:44 87.51 87.06 88.54 81.6 81.3 79.7 86.44 86.03 87.69 82 81.7 80.2
24/01/2020 20:10:45 83.09 85.69 88.54 81.7 81.3 79.7 82.84 84.82 87.69 82 81.7 80.2
24/01/2020 20:10:46 84.22 84.68 88.54 81.7 81.3 79.7 83.9 84.02 87.69 82 81.7 80.3
24/01/2020 20:10:47 86.21 85.9 88.47 81.7 81.3 79.7 85.57 85.3 87.63 82 81.7 80.3
24/01/2020 20:10:48 82.95 85.53 87.92 81.7 81.3 79.7 83.46 85.04 87.43 82.1 81.7 80.3
24/01/2020 20:10:49 82.99 84.28 87.06 81.7 81.3 79.7 82.56 84.12 86.03 82.1 81.7 80.3
24/01/2020 20:10:50 82.74 83.43 87.06 81.7 81.3 79.7 82.81 83.14 86.03 82.1 81.7 80.3
24/01/2020 20:10:51 85.49 84.83 87.06 81.8 81.3 79.7 85.28 84.59 86.03 82.1 81.7 80.3
24/01/2020 20:10:52 85.92 85.78 87.06 81.8 81.3 79.8 86.05 85.77 86.03 82.1 81.7 80.3
24/01/2020 20:10:53 84.46 85.46 87.06 81.8 81.3 79.8 84.32 85.49 86.03 82.1 81.7 80.3
24/01/2020 20:10:54 82.88 85.01 87.06 81.7 81.3 79.8 82.84 84.91 86.03 82.1 81.7 80.3
24/01/2020 20:10:55 84.13 84.45 87.06 81.7 81.3 79.8 83.93 84.19 86.03 82.1 81.7 80.3
24/01/2020 20:10:56 80.6 84.24 87.06 81.7 81.3 79.8 81 84.02 86.03 82.1 81.7 80.3
24/01/2020 20:10:57 82.57 82.76 87.06 81.7 81.3 79.8 83.08 83.07 86.03 82.1 81.7 80.3
24/01/2020 20:10:58 80.96 82.57 87.06 81.7 81.3 79.8 81.51 82.94 86.03 82.1 81.7 80.3
24/01/2020 20:10:59 81.52 81.92 87.06 81.7 81.3 79.8 81.76 82.28 86.03 82.1 81.7 80.3
24/01/2020 20:11:00 78.85 81.69 87.06 81.7 81.3 79.8 79.44 82.04 86.03 82.1 81.7 80.3
24/01/2020 20:11:01 79.03 79.83 87.06 81.7 81.3 79.8 79.5 80.32 86.03 82.1 81.7 80.3
24/01/2020 20:11:02 79.45 79.68 87.06 81.7 81.3 79.8 79.99 80.15 86.03 82.1 81.7 80.3
24/01/2020 20:11:03 81.22 81.09 87.06 81.7 81.3 79.8 82.19 81.93 86.03 82.1 81.7 80.3
24/01/2020 20:11:04 80.54 81.24 87.06 81.7 81.3 79.8 81.44 82.11 86.03 82.1 81.7 80.3
24/01/2020 20:11:05 80.16 80.71 87.06 81.7 81.3 79.8 80.46 81.46 86.03 82.1 81.7 80.3
24/01/2020 20:11:06 79.56 80.34 87.06 81.7 81.3 79.8 80.23 80.93 86.03 82.1 81.7 80.3
24/01/2020 20:11:07 80.62 80.67 87.06 81.7 81.3 79.8 81.33 81.35 86.03 82.1 81.7 80.3
24/01/2020 20:11:08 80.82 81.29 87.06 81.7 81.3 79.8 81.27 81.93 86.03 82.1 81.7 80.3
24/01/2020 20:11:09 80.53 80.75 87.06 81.7 81.3 79.8 80.86 81.15 86.03 82.1 81.7 80.3
24/01/2020 20:11:10 78.2 80.6 87.06 81.7 81.3 79.8 79.12 81.06 86.03 82 81.7 80.3
24/01/2020 20:11:11 79.22 79.34 87.06 81.7 81.3 79.8 80.07 80.15 86.03 82 81.7 80.3
24/01/2020 20:11:12 82.28 81.54 87.06 81.7 81.3 79.8 82.28 81.73 86.03 82.1 81.7 80.3
24/01/2020 20:11:13 80.7 81.56 87.06 81.7 81.3 79.8 82 82.22 86.03 82.1 81.7 80.3
24/01/2020 20:11:14 82.18 81.83 85.9 81.7 81.3 79.8 82.67 82.41 85.77 82.1 81.7 80.3
24/01/2020 20:11:15 78.61 81.71 85.9 81.7 81.3 79.8 79.77 82.3 85.77 82 81.7 80.3
24/01/2020 20:11:16 79.79 79.97 85.9 81.7 81.3 79.8 79.78 80.82 85.77 82 81.7 80.3
24/01/2020 20:11:17 81.28 81.2 85.78 81.7 81.3 79.8 81.23 81.24 85.77 82 81.7 80.3
24/01/2020 20:11:18 79.8 80.55 85.78 81.7 81.3 79.8 80.1 80.67 85.77 82 81.7 80.3
24/01/2020 20:11:19 79.5 80.07 85.78 81.7 81.3 79.8 79.72 80.25 85.77 82 81.7 80.3
24/01/2020 20:11:20 80.58 80.52 85.78 81.7 81.3 79.8 81.47 81.17 85.77 82 81.7 80.3
24/01/2020 20:11:21 79.18 80.72 85.78 81.7 81.3 79.8 79.95 81.37 85.77 82 81.7 80.3
24/01/2020 20:11:22 81.25 81.05 85.46 81.7 81.3 79.8 81.71 81.57 85.49 82 81.7 80.3
24/01/2020 20:11:23 81.07 81.44 85.01 81.7 81.3 79.8 81.05 81.69 84.91 82 81.7 80.3
24/01/2020 20:11:24 79.2 80.94 84.45 81.7 81.3 79.8 82.49 82.75 84.19 82 81.7 80.3
24/01/2020 20:11:25 79.94 80.67 84.24 81.7 81.3 79.8 81.54 83.16 84.02 82 81.7 80.3
24/01/2020 20:11:26 78.92 79.78 82.76 81.7 81.3 79.8 79.33 81.69 83.16 82 81.7 80.3
24/01/2020 20:11:27 80.99 81.26 82.57 81.7 81.3 79.8 81.64 81.91 83.16 82 81.7 80.3
24/01/2020 20:11:28 79.07 80.05 81.92 81.6 81.3 79.8 79.85 80.95 83.16 81.9 81.7 80.3
24/01/2020 20:11:29 78.67 79.31 81.83 81.6 81.3 79.8 79.47 80.11 83.16 81.9 81.7 80.3
24/01/2020 20:11:30 78.5 79.36 81.83 81.6 81.3 79.8 78.83 79.99 83.16 81.9 81.7 80.3
24/01/2020 20:11:31 82.9 82.17 82.17 81.6 81.3 79.8 82.44 81.75 83.16 81.9 81.7 80.3
24/01/2020 20:11:32 79.95 82.05 82.17 81.6 81.3 79.8 80.24 81.67 83.16 81.9 81.7 80.3
24/01/2020 20:11:33 80.59 81.01 82.17 81.6 81.3 79.8 80.83 81.1 83.16 81.9 81.7 80.3
24/01/2020 20:11:34 79.13 80.76 82.17 81.6 81.3 79.8 79.44 80.89 83.16 81.9 81.7 80.3
24/01/2020 20:11:35 79.41 80.06 82.17 81.6 81.3 79.8 80.73 80.83 83.16 81.9 81.7 80.3
24/01/2020 20:11:36 79.44 79.67 82.17 81.6 81.3 79.8 80.06 80.54 83.16 81.9 81.7 80.3
24/01/2020 20:11:37 81.45 80.95 82.17 81.6 81.3 79.8 82.09 81.64 83.16 81.9 81.7 80.3
24/01/2020 20:11:38 81.86 81.75 82.17 81.5 81.3 79.8 82.25 82.23 83.16 81.9 81.7 80.3
24/01/2020 20:11:39 81.12 81.5 82.17 81.5 81.3 79.8 81.59 82 83.16 81.9 81.7 80.3
24/01/2020 20:11:40 81.47 81.72 82.17 81.5 81.3 79.8 81.57 81.9 83.16 81.9 81.7 80.3
24/01/2020 20:11:41 80.75 81.84 82.17 81.5 81.3 79.8 84.21 83.62 83.62 81.9 81.7 80.3
24/01/2020 20:11:42 81.49 81.64 82.17 81.5 81.3 79.8 81.92 83.41 83.62 81.9 81.7 80.3
24/01/2020 20:11:43 81.82 82.01 82.17 81.5 81.3 79.8 82.19 83.07 83.62 81.9 81.7 80.3
24/01/2020 20:11:44 82.21 82.26 82.26 81.5 81.3 79.8 82.44 82.73 83.62 81.9 81.7 80.3
24/01/2020 20:11:45 81.47 82.02 82.26 81.5 81.3 79.8 82.15 82.52 83.62 81.8 81.7 80.3
24/01/2020 20:11:46 83.41 82.9 82.9 81.5 81.3 79.8 83.25 82.98 83.62 81.8 81.7 80.3
24/01/2020 20:11:47 88.11 86.91 86.91 81.6 81.4 79.8 87.94 86.7 86.7 81.9 81.7 80.3
24/01/2020 20:11:48 85.64 87.1 87.1 81.6 81.4 79.8 85.6 86.89 86.89 81.9 81.7 80.3
24/01/2020 20:11:49 85.62 86.36 87.1 81.6 81.4 79.8 85.52 86.2 86.89 81.9 81.7 80.3
24/01/2020 20:11:50 85.62 86.72 87.1 81.6 81.4 79.8 85.58 86.57 86.89 81.9 81.7 80.3
24/01/2020 20:11:51 85.08 85.66 87.1 81.6 81.4 79.8 85.47 85.76 86.89 81.9 81.8 80.3
24/01/2020 20:11:52 85.29 85.61 87.1 81.6 81.4 79.8 85.99 85.99 86.89 82 81.8 80.3
24/01/2020 20:11:53 83.92 85.36 87.1 81.7 81.4 79.8 83.79 85.76 86.89 82 81.8 80.4
24/01/2020 20:11:54 81.5 84.49 87.1 81.6 81.4 79.8 82.04 84.59 86.89 82 81.8 80.4
24/01/2020 20:11:55 83.5 83.8 87.1 81.7 81.4 79.8 83.66 83.86 86.89 82 81.8 80.4
24/01/2020 20:11:56 81.37 83.18 87.1 81.7 81.4 79.8 81.7 83.4 86.89 82 81.8 80.4
24/01/2020 20:11:57 80.37 82.1 87.1 81.6 81.4 79.8 80.58 82.36 86.89 82 81.7 80.4
24/01/2020 20:11:58 82.68 82.64 87.1 81.7 81.4 79.9 82.56 82.56 86.89 82 81.7 80.4
24/01/2020 20:11:59 82.64 82.74 87.1 81.6 81.4 79.9 82.66 82.72 86.89 82 81.7 80.4
24/01/2020 20:12:00 84.06 83.7 87.1 81.7 81.4 79.9 84.14 83.75 86.89 82 81.7 80.4
24/01/2020 20:12:01 85.26 84.98 87.1 81.7 81.4 79.9 85.47 85.23 86.89 82 81.8 80.4
24/01/2020 20:12:02 85.59 85.65 87.1 81.7 81.4 79.9 85.52 85.57 86.89 82 81.8 80.4
24/01/2020 20:12:03 83.25 84.95 87.1 81.7 81.4 79.9 83.54 85 86.89 82 81.8 80.4
24/01/2020 20:12:04 81.48 83.93 87.1 81.7 81.4 79.9 81.77 84.07 86.89 82 81.8 80.4
24/01/2020 20:12:05 81.36 82.55 87.1 81.7 81.4 79.9 81.8 82.75 86.89 82 81.8 80.4
24/01/2020 20:12:06 84.4 83.73 87.1 81.7 81.4 79.9 84.46 83.89 86.89 82 81.8 80.4
24/01/2020 20:12:07 83.56 83.96 87.1 81.7 81.4 79.9 83.88 84.19 86.89 82 81.8 80.4
24/01/2020 20:12:08 81.32 83.58 87.1 81.7 81.4 79.9 82.1 83.78 86.89 82 81.8 80.4
24/01/2020 20:12:09 78.49 82.49 87.1 81.7 81.4 79.9 79.63 83.07 86.89 82 81.8 80.4
24/01/2020 20:12:10 79.71 80.45 87.1 81.7 81.4 79.9 80.83 81.42 86.89 82 81.8 80.4
24/01/2020 20:12:11 80.73 80.79 87.1 81.7 81.4 79.9 81.08 81.27 86.89 82 81.8 80.4
24/01/2020 20:12:12 80.92 81.82 87.1 81.7 81.4 79.9 81.72 82.36 86.89 82 81.8 80.4
24/01/2020 20:12:13 78.19 80.54 87.1 81.7 81.4 79.9 79.08 81.21 86.89 82 81.8 80.4
24/01/2020 20:12:14 79.79 79.69 87.1 81.7 81.4 79.9 80.84 80.64 86.89 82 81.8 80.4
24/01/2020 20:12:15 79.58 79.87 87.1 81.7 81.4 79.9 80.39 80.79 86.89 82 81.8 80.4
24/01/2020 20:12:16 80.35 80.51 87.1 81.7 81.4 79.9 80.7 80.94 86.89 82 81.8 80.4
24/01/2020 20:12:17 79.77 80.58 87.1 81.7 81.4 79.9 79.89 80.96 86.89 82 81.8 80.4
24/01/2020 20:12:18 78.55 80.01 86.72 81.7 81.4 79.9 79.11 80.28 86.57 82 81.8 80.4
24/01/2020 20:12:19 77.79 79.31 86.72 81.7 81.4 79.9 78.54 79.82 86.57 82 81.8 80.4
24/01/2020 20:12:20 78.86 78.86 85.66 81.7 81.4 79.9 79.37 79.35 85.99 82 81.8 80.4
24/01/2020 20:12:21 79.66 79.64 85.65 81.7 81.4 79.9 80.55 80.39 85.99 82 81.8 80.4
24/01/2020 20:12:22 77.2 79.39 85.65 81.7 81.4 79.9 78.07 80.21 85.76 82 81.8 80.4
24/01/2020 20:12:23 77.08 78.24 85.65 81.7 81.4 79.9 77.81 79.02 85.57 82 81.8 80.4
24/01/2020 20:12:24 77.82 77.98 85.65 81.7 81.4 79.9 78.66 78.72 85.57 82 81.8 80.4
24/01/2020 20:12:25 79.13 78.9 85.65 81.7 81.4 79.9 79.95 79.66 85.57 82 81.7 80.4
24/01/2020 20:12:26 77.89 78.95 85.65 81.7 81.4 79.9 78.31 79.71 85.57 82 81.7 80.4
24/01/2020 20:12:27 77.86 78.26 85.65 81.7 81.4 79.9 78.3 78.81 85.57 82 81.7 80.4
24/01/2020 20:12:28 78.51 78.83 85.65 81.6 81.4 79.9 78.83 79 85.57 82 81.7 80.4
24/01/2020 20:12:29 88.41 87.32 87.32 81.7 81.4 79.9 87.98 86.89 86.89 82 81.8 80.4
24/01/2020 20:12:30 90.29 89.25 89.25 81.8 81.4 79.9 89.71 88.78 88.78 82.1 81.8 80.4
24/01/2020 20:12:31 85.95 89.25 89.25 81.8 81.4 79.9 84.92 88.64 88.78 82.1 81.8 80.4
24/01/2020 20:12:32 85.42 87.41 89.25 81.8 81.5 79.9 84.63 86.6 88.78 82.1 81.8 80.4
24/01/2020 20:12:33 80.97 86.04 89.25 81.9 81.5 79.9 81.31 85.27 88.78 82.1 81.8 80.4
24/01/2020 20:12:34 82.53 83.68 89.25 81.9 81.5 79.9 82.54 83.37 88.78 82.1 81.8 80.4
24/01/2020 20:12:35 79.77 82.7 89.25 81.9 81.5 79.9 80.37 82.62 88.78 82.1 81.8 80.4
24/01/2020 20:12:36 79.52 81.15 89.25 81.9 81.5 79.9 79.98 81.35 88.78 82.1 81.8 80.4
24/01/2020 20:12:37 80.44 80.65 89.25 81.9 81.5 79.9 81.32 81.21 88.78 82.1 81.8 80.4
24/01/2020 20:12:38 80.54 80.72 89.25 81.9 81.5 79.9 80.79 81.31 88.78 82.1 81.8 80.4
24/01/2020 20:12:39 82.77 82.45 89.25 81.9 81.5 79.9 83.37 83.01 88.78 82.2 81.8 80.4
24/01/2020 20:12:40 83.56 83.48 89.25 81.9 81.5 79.9 83.52 83.53 88.78 82.2 81.8 80.4
24/01/2020 20:12:41 87.08 86.36 89.25 81.9 81.5 79.9 86.63 85.97 88.78 82.2 81.8 80.4
24/01/2020 20:12:42 85.45 86.43 89.25 82 81.5 79.9 85.94 86.27 88.78 82.2 81.8 80.4
24/01/2020 20:12:43 83.69 85.83 89.25 82 81.5 79.9 84.14 85.94 88.78 82.2 81.8 80.4
24/01/2020 20:12:44 86.33 85.94 89.25 82 81.5 79.9 86.08 85.85 88.78 82.3 81.8 80.4
24/01/2020 20:12:45 84.75 86 89.25 82 81.5 79.9 84.57 85.75 88.78 82.3 81.8 80.4
24/01/2020 20:12:46 82.28 85 89.25 82 81.5 80 82.71 84.92 88.78 82.3 81.9 80.4
24/01/2020 20:12:47 79.7 83.37 89.25 82 81.5 80 80.87 83.54 88.78 82.3 81.9 80.4
24/01/2020 20:12:48 82.02 81.92 89.25 82 81.5 80 82.88 82.7 88.78 82.3 81.9 80.4
24/01/2020 20:12:49 85.18 84.54 89.25 82 81.5 80 85.05 84.46 88.78 82.3 81.9 80.5
24/01/2020 20:12:50 86.85 86.35 89.25 82.1 81.5 80 86.37 85.98 88.78 82.3 81.9 80.5
24/01/2020 20:12:51 86.92 87.33 89.25 82.1 81.5 80 85.71 86.66 88.78 82.3 81.9 80.5
24/01/2020 20:12:52 84.07 86.39 89.25 82.1 81.6 80 83.28 85.54 88.78 82.3 81.9 80.5
24/01/2020 20:12:53 85.57 85.79 89.25 82.1 81.6 80 84.81 84.94 88.78 82.3 81.9 80.5
24/01/2020 20:12:54 84.78 85.21 89.25 82.1 81.6 80 84.64 84.68 88.78 82.4 81.9 80.5
24/01/2020 20:12:55 86.72 86.27 89.25 82.2 81.6 80 86.63 86.08 88.78 82.4 81.9 80.5
24/01/2020 20:12:56 90.12 89.17 89.25 82.3 81.6 80 89.56 88.67 88.78 82.5 81.9 80.5
24/01/2020 20:12:57 87.45 89.02 89.25 82.3 81.6 80 87.25 88.54 88.78 82.5 81.9 80.5
24/01/2020 20:12:58 90.72 90.03 90.03 82.4 81.7 80 90.46 89.64 89.64 82.6 82 80.5
24/01/2020 20:12:59 88.01 89.84 90.03 82.4 81.7 80 87.77 89.56 89.64 82.6 82 80.5
24/01/2020 20:13:00 88.66 88.92 90.03 82.5 81.7 80 88.49 88.73 89.64 82.7 82 80.5
24/01/2020 20:13:01 87.35 88.76 90.03 82.5 81.7 80 87.55 88.59 89.64 82.7 82 80.5
24/01/2020 20:13:02 87.39 88.6 90.03 82.5 81.7 80 87.59 88.54 89.64 82.7 82 80.5
24/01/2020 20:13:03 83.89 87.47 90.03 82.5 81.7 80 84.59 87.63 89.64 82.7 82 80.5
24/01/2020 20:13:04 89.15 88.77 90.03 82.6 81.7 80.1 89.73 89.34 89.64 82.8 82.1 80.5
24/01/2020 20:13:05 84.58 88.98 90.03 82.6 81.8 80.1 85.24 89.49 89.64 82.8 82.1 80.5
24/01/2020 20:13:06 82.98 86.64 90.03 82.6 81.8 80.1 83.29 87.08 89.64 82.8 82.1 80.5
24/01/2020 20:13:07 81.73 84.2 90.03 82.6 81.8 80.1 82.4 84.71 89.64 82.8 82.1 80.5
24/01/2020 20:13:08 90.81 89.56 90.03 82.7 81.8 80.1 90.01 88.85 89.64 82.9 82.1 80.5
24/01/2020 20:13:09 88.45 89.59 90.03 82.8 81.8 80.1 87.66 88.86 89.64 82.9 82.1 80.6
24/01/2020 20:13:10 83.5 88.64 90.03 82.8 81.8 80.1 83.42 87.9 89.64 82.9 82.1 80.6
24/01/2020 20:13:11 81.58 86.17 90.03 82.8 81.8 80.1 81.57 85.66 89.64 82.9 82.1 80.6
24/01/2020 20:13:12 82.05 83.9 90.03 82.8 81.8 80.1 82.36 83.59 89.64 82.9 82.1 80.6
24/01/2020 20:13:13 83.88 84.33 90.03 82.8 81.8 80.1 85.2 85.25 89.64 82.9 82.1 80.6
24/01/2020 20:13:14 81.62 83.28 90.03 82.8 81.8 80.1 82.29 84.22 89.64 82.9 82.1 80.6
24/01/2020 20:13:15 85.19 84.88 90.03 82.8 81.8 80.1 85.61 85.4 89.64 83 82.1 80.6
24/01/2020 20:13:16 83.43 84.8 90.03 82.8 81.8 80.1 83.79 85.33 89.64 83 82.1 80.6
24/01/2020 20:13:17 84.5 84.73 90.03 82.8 81.8 80.1 84.93 85.17 89.64 83 82.1 80.6
24/01/2020 20:13:18 82.04 84.18 90.03 82.8 81.8 80.1 82.33 84.61 89.64 83 82.1 80.6
24/01/2020 20:13:19 80.49 82.94 90.03 82.8 81.8 80.1 81.04 83.31 89.64 83 82.1 80.6
24/01/2020 20:13:20 81.19 81.95 90.03 82.8 81.8 80.1 81.47 82.3 89.64 83 82.1 80.6
24/01/2020 20:13:21 79.73 81.27 90.03 82.8 81.8 80.1 80.07 81.6 89.64 83 82.1 80.6
24/01/2020 20:13:22 77.71 80.23 90.03 82.8 81.8 80.1 78.82 80.64 89.64 83 82.1 80.6
24/01/2020 20:13:23 95.09 93.34 93.34 83.1 81.9 80.1 94 92.25 92.25 83.2 82.2 80.6
24/01/2020 20:13:24 97.5 96.33 96.33 83.4 82.1 80.2 96.46 95.29 95.29 83.5 82.3 80.6
24/01/2020 20:13:25 95.68 96.41 96.41 83.7 82.2 80.2 94.73 95.37 95.37 83.6 82.4 80.7
24/01/2020 20:13:26 91.65 95.92 96.41 83.8 82.2 80.3 90.96 94.96 95.37 83.7 82.4 80.7
24/01/2020 20:13:27 88.01 93.5 96.41 83.8 82.2 80.3 87.1 92.6 95.37 83.7 82.4 80.7
24/01/2020 20:13:28 87 90.74 96.41 83.8 82.2 80.3 86.21 89.86 95.37 83.8 82.4 80.7
24/01/2020 20:13:29 83.58 88.78 96.41 83.8 82.2 80.3 83.96 87.95 95.37 83.8 82.4 80.7
24/01/2020 20:13:30 85.18 86.65 96.41 83.8 82.2 80.3 85 86.29 95.37 83.8 82.4 80.7
24/01/2020 20:13:31 81.21 85.41 96.41 83.8 82.2 80.3 81.85 85.14 95.37 83.8 82.4 80.7
24/01/2020 20:13:32 80.17 83.24 96.41 83.8 82.2 80.3 80.9 83.38 95.37 83.8 82.4 80.7
24/01/2020 20:13:33 88.52 87.8 96.41 83.9 82.3 80.3 88.14 87.43 95.37 83.8 82.4 80.7
24/01/2020 20:13:34 89.8 90.12 96.41 83.9 82.3 80.3 88.84 89.35 95.37 83.9 82.5 80.7
24/01/2020 20:13:35 79.71 88.45 96.41 83.9 82.3 80.3 80.51 87.72 95.37 83.9 82.5 80.7
24/01/2020 20:13:36 80.95 85.09 96.41 83.9 82.3 80.3 81.24 84.69 95.37 83.9 82.5 80.7
24/01/2020 20:13:37 83.32 83.55 96.41 83.9 82.3 80.3 83.29 83.41 95.37 83.9 82.5 80.7
24/01/2020 20:13:38 81.77 83.18 96.41 83.9 82.3 80.3 82.14 83.21 95.37 83.9 82.5 80.7
24/01/2020 20:13:39 80.56 82.14 96.41 83.9 82.3 80.3 81.16 82.47 95.37 83.9 82.5 80.7
24/01/2020 20:13:40 81.61 81.77 96.41 83.9 82.3 80.3 82.1 82.16 95.37 83.9 82.5 80.7
24/01/2020 20:13:41 80.61 82.04 96.41 83.9 82.3 80.3 81.04 82.32 95.37 83.9 82.5 80.7
24/01/2020 20:13:42 75.22 80.91 96.41 83.9 82.3 80.3 76.15 81.36 95.37 83.8 82.5 80.7
24/01/2020 20:13:43 76.3 78.15 96.41 83.9 82.3 80.3 77.27 78.76 95.37 83.8 82.4 80.7
24/01/2020 20:13:44 79.35 78.92 96.41 83.9 82.3 80.3 80.25 79.9 95.37 83.8 82.4 80.7
24/01/2020 20:13:45 81.93 81.41 96.41 83.9 82.3 80.3 82.86 82.31 95.37 83.8 82.4 80.7
24/01/2020 20:13:46 81.9 82.01 96.41 83.9 82.3 80.3 81.79 82.3 95.37 83.8 82.4 80.7
24/01/2020 20:13:47 80.99 82.14 96.41 83.9 82.3 80.3 83.95 84.03 95.37 83.8 82.4 80.7
24/01/2020 20:13:48 81.88 82.24 96.41 83.9 82.3 80.3 82.94 84.44 95.37 83.8 82.4 80.7
24/01/2020 20:13:49 83.2 82.71 96.41 83.9 82.3 80.3 83.79 83.81 95.37 83.8 82.4 80.7
24/01/2020 20:13:50 84.19 83.96 96.41 83.9 82.3 80.3 84.21 84.26 95.37 83.8 82.5 80.7
24/01/2020 20:13:51 89.95 88.99 96.41 84 82.3 80.3 90.51 89.22 95.37 83.9 82.5 80.7
24/01/2020 20:13:52 83.34 88.97 96.41 84 82.3 80.3 83.19 89.19 95.37 83.9 82.5 80.7
24/01/2020 20:13:53 83.17 86.16 96.41 84 82.3 80.3 83.47 86.31 95.37 83.9 82.5 80.7
24/01/2020 20:13:54 84.9 85.62 96.41 84 82.3 80.3 84.89 85.74 95.37 83.9 82.5 80.7
24/01/2020 20:13:55 81.28 84.6 95.92 84 82.3 80.3 81.85 84.69 94.96 83.9 82.5 80.7
24/01/2020 20:13:56 82.37 83.24 93.5 84 82.3 80.3 83.1 83.77 92.6 83.9 82.5 80.7
24/01/2020 20:13:57 80.34 82.42 90.74 84 82.3 80.3 80.81 82.91 89.86 83.9 82.5 80.8
24/01/2020 20:13:58 80.49 81.52 90.12 84 82.3 80.3 80.78 81.92 89.35 83.9 82.5 80.8
24/01/2020 20:13:59 80.24 80.71 90.12 84 82.3 80.3 80.8 81.22 89.35 83.9 82.5 80.8
24/01/2020 20:14:00 85.42 84.43 90.12 84 82.3 80.3 85.79 84.87 89.35 83.9 82.5 80.8
24/01/2020 20:14:01 86.39 85.95 90.12 84 82.3 80.4 85.43 85.56 89.35 83.9 82.5 80.8
24/01/2020 20:14:02 78.15 85.38 90.12 84 82.3 80.4 78.93 84.93 89.35 83.9 82.5 80.8
24/01/2020 20:14:03 77.79 82.27 90.12 84 82.3 80.4 79.04 82.13 89.35 83.9 82.5 80.8
24/01/2020 20:14:04 85.04 84.43 88.99 84 82.3 80.4 84.74 84.14 89.22 83.9 82.5 80.8
24/01/2020 20:14:05 85.93 86 88.99 84 82.3 80.4 85.2 85.34 89.22 84 82.5 80.8
24/01/2020 20:14:06 80.58 85.41 88.99 84 82.3 80.4 81.23 84.8 89.22 83.9 82.5 80.8
24/01/2020 20:14:07 81 83.07 88.99 84 82.3 80.4 81.32 82.93 89.22 83.9 82.5 80.8
24/01/2020 20:14:08 80.17 81.9 88.99 84 82.3 80.4 80.55 81.99 89.22 83.9 82.5 80.8
24/01/2020 20:14:09 82.84 82.53 88.99 84 82.3 80.4 83.06 82.6 89.22 83.9 82.5 80.8
24/01/2020 20:14:10 84.15 83.85 88.99 84 82.3 80.4 85.07 84.44 89.22 84 82.5 80.8
24/01/2020 20:14:11 82.35 83.4 88.99 84 82.3 80.4 82.92 84.12 89.22 84 82.5 80.8
24/01/2020 20:14:12 83.03 83.14 88.99 84 82.3 80.4 83.51 83.69 89.22 84 82.5 80.8
24/01/2020 20:14:13 81.58 82.71 88.99 84 82.3 80.4 82.01 83.28 89.22 83.9 82.5 80.8
24/01/2020 20:14:14 86.65 85.87 88.99 84 82.3 80.4 86.53 85.85 89.22 84 82.5 80.8
24/01/2020 20:14:15 81.86 85.83 88.99 84 82.3 80.4 82.24 85.83 89.22 84 82.5 80.8
24/01/2020 20:14:16 84.69 84.82 88.99 84.1 82.3 80.4 84.25 84.54 89.22 84 82.5 80.8
24/01/2020 20:14:17 79.46 84.19 88.99 84 82.3 80.4 79.73 83.98 89.22 84 82.5 80.8
24/01/2020 20:14:18 81.1 81.83 88.99 84 82.3 80.4 82.13 82.35 89.22 84 82.5 80.8
24/01/2020 20:14:19 81.01 81.3 88.99 84 82.3 80.4 81.55 81.95 89.22 84 82.5 80.8
24/01/2020 20:14:20 81.67 81.65 88.99 84 82.3 80.4 81.93 82 89.22 84 82.5 80.8
24/01/2020 20:14:21 79.61 81.58 88.97 84 82.3 80.4 80.19 81.94 89.19 84 82.5 80.8
24/01/2020 20:14:22 80.47 80.76 86.16 84 82.3 80.4 80.73 81.01 86.31 84 82.5 80.8
24/01/2020 20:14:23 80 80.53 86 84 82.3 80.4 80.52 80.84 85.85 84 82.5 80.8
24/01/2020 20:14:24 83.7 82.86 86 84 82.3 80.4 83.7 82.97 85.85 84 82.5 80.8
24/01/2020 20:14:25 84.11 83.96 86 84 82.3 80.4 84.45 84.19 85.85 84 82.5 80.8
24/01/2020 20:14:26 86.1 85.82 86 84.1 82.3 80.4 85.74 85.61 85.85 84 82.5 80.8
24/01/2020 20:14:27 84 85.14 86 84.1 82.3 80.4 84.28 84.96 85.85 84 82.5 80.8
24/01/2020 20:14:28 83.03 84.5 86 84.1 82.3 80.4 83.39 84.58 85.85 84 82.5 80.8
24/01/2020 20:14:29 84.41 84.56 86 84.1 82.3 80.4 84.62 84.6 85.85 84 82.5 80.8
24/01/2020 20:14:30 84.83 85.02 86 84.1 82.3 80.4 85.11 85.18 85.85 84 82.5 80.8
24/01/2020 20:14:31 84.09 84.79 86 84.1 82.3 80.4 84.31 84.97 85.85 84 82.5 80.8
24/01/2020 20:14:32 83.84 84.52 86 84 82.3 80.4 83.87 84.85 85.85 84 82.5 80.8
24/01/2020 20:14:33 84.3 84.63 86 84 82.3 80.4 84.17 84.48 85.85 84 82.5 80.8
24/01/2020 20:14:34 82.76 84.17 86 84 82.4 80.4 82.99 84.15 85.85 84 82.5 80.8
24/01/2020 20:14:35 86.85 86.32 86.32 84 82.4 80.4 86.21 85.77 85.85 84 82.5 80.8
24/01/2020 20:14:36 85.47 87.14 87.14 84.1 82.4 80.4 85 86.49 86.49 84 82.6 80.8
24/01/2020 20:14:37 85.98 85.93 87.14 84.1 82.4 80.4 85.57 85.44 86.49 84 82.6 80.8
24/01/2020 20:14:38 81.81 85.92 87.14 84.1 82.4 80.4 81.79 85.43 86.49 84 82.6 80.8
24/01/2020 20:14:39 80.28 83.57 87.14 84.1 82.4 80.4 80.41 83.29 86.49 84 82.6 80.8
24/01/2020 20:14:40 86.24 85.47 87.14 84.1 82.4 80.4 85.83 85.09 86.49 84 82.6 80.8
24/01/2020 20:14:41 86.16 86.07 87.14 84.1 82.4 80.4 85.93 85.78 86.49 84 82.6 80.8
24/01/2020 20:14:42 83.28 86.04 87.14 84.1 82.4 80.4 83.33 85.73 86.49 84 82.6 80.8
24/01/2020 20:14:43 80.97 84.2 87.14 84.1 82.4 80.4 81.15 84.08 86.49 84 82.6 80.8
24/01/2020 20:14:44 81.65 82.62 87.14 84.1 82.4 80.4 82.49 82.8 86.49 84 82.6 80.8
24/01/2020 20:14:45 82 82.9 87.14 84.1 82.4 80.4 82.61 83.44 86.49 84 82.6 80.8
24/01/2020 20:14:46 83.22 82.93 87.14 84.1 82.4 80.4 83.48 83.21 86.49 84 82.6 80.8
24/01/2020 20:14:47 83.43 83.41 87.14 84.1 82.4 80.4 84.09 83.96 86.49 84 82.6 80.8
24/01/2020 20:14:48 83.67 83.79 87.14 84.1 82.4 80.5 86.32 86.1 86.49 84.1 82.6 80.8
24/01/2020 20:14:49 81.8 83.69 87.14 84.1 82.4 80.5 82.36 86.07 86.49 84.1 82.6 80.9
24/01/2020 20:14:50 82.32 83.2 87.14 84.1 82.4 80.5 82.92 84.46 86.49 84.1 82.6 80.9
24/01/2020 20:14:51 82.46 82.57 87.14 84.1 82.4 80.5 82.89 83.2 86.49 84.1 82.6 80.9
24/01/2020 20:14:52 82.81 83.02 87.14 84.2 82.4 80.5 83.22 83.48 86.49 84.1 82.6 80.9
24/01/2020 20:14:53 83.14 83.54 87.14 84.2 82.4 80.5 83.07 83.73 86.49 84.1 82.6 80.9
24/01/2020 20:14:54 81.5 82.84 87.14 84.2 82.4 80.5 82.51 83.32 86.49 84.1 82.6 80.9
24/01/2020 20:14:55 81.85 82.26 87.14 84.2 82.4 80.5 82.42 82.82 86.49 84.1 82.6 80.9
24/01/2020 20:14:56 82.12 82.35 87.14 84.2 82.4 80.5 82.31 82.68 86.49 84.1 82.6 80.9
24/01/2020 20:14:57 83.03 82.68 87.14 84.2 82.4 80.5 83.53 83.16 86.49 84.1 82.6 80.9
24/01/2020 20:14:58 82.84 82.92 87.14 84.2 82.4 80.5 83.42 83.44 86.49 84.1 82.6 80.9
24/01/2020 20:14:59 81.43 82.92 87.14 84.2 82.4 80.5 81.86 83.41 86.49 84.1 82.6 80.9
24/01/2020 20:15:00 81.86 82.02 87.14 84.2 82.4 80.5 82.14 82.46 86.49 84.1 82.6 80.9
24/01/2020 20:15:01 82.39 82.5 87.14 84.2 82.4 80.5 82.54 82.65 86.49 84.1 82.6 80.9
24/01/2020 20:15:02 81.04 82.19 87.14 84.2 82.4 80.5 81.53 82.42 86.49 84.1 82.6 80.9
24/01/2020 20:15:03 81.23 81.61 87.14 84.2 82.4 80.5 81.73 81.98 86.49 84.1 82.6 80.9
24/01/2020 20:15:04 80.04 81.58 87.14 84.2 82.4 80.5 80.43 82.02 86.49 84.1 82.6 80.9
24/01/2020 20:15:05 80.59 80.8 87.14 84.2 82.4 80.5 80.73 81.02 86.49 84.1 82.6 80.9
24/01/2020 20:15:06 82.02 81.92 86.07 84.2 82.4 80.5 82.3 82.12 86.1 84.1 82.6 80.9
24/01/2020 20:15:07 80.59 81.48 86.07 84.2 82.4 80.5 81.28 81.76 86.1 84.1 82.6 80.9
24/01/2020 20:15:08 78.91 81.01 86.07 84.2 82.4 80.5 79.96 81.49 86.1 84.1 82.6 80.9
24/01/2020 20:15:09 80.55 80.55 86.07 84.2 82.4 80.5 81.78 81.62 86.1 84.1 82.6 80.9
24/01/2020 20:15:10 80.09 80.57 86.07 84.2 82.4 80.5 80.51 81.52 86.1 84.1 82.6 80.9
24/01/2020 20:15:11 89.65 88.37 88.37 84.2 82.5 80.5 88.5 87.31 87.31 84.1 82.6 80.9
24/01/2020 20:15:12 90.8 90.59 90.59 84.3 82.5 80.5 89.7 89.44 89.44 84.2 82.7 80.9
24/01/2020 20:15:13 81.67 89.65 90.59 84.3 82.5 80.5 82.16 88.6 89.44 84.2 82.7 80.9
24/01/2020 20:15:14 81.26 86.44 90.59 84.3 82.5 80.5 81.65 85.74 89.44 84.2 82.7 80.9
24/01/2020 20:15:15 87.34 86.16 90.59 84.3 82.5 80.5 86.96 85.82 89.44 84.2 82.7 80.9
24/01/2020 20:15:16 85.36 86.11 90.59 84.3 82.5 80.5 85.67 85.98 89.44 84.2 82.7 80.9
24/01/2020 20:15:17 85.4 85.87 90.59 84.3 82.5 80.5 85.55 86 89.44 84.2 82.7 80.9
24/01/2020 20:15:18 87.33 86.94 90.59 84.3 82.5 80.5 86.61 86.44 89.44 84.2 82.7 80.9
24/01/2020 20:15:19 85.45 86.75 90.59 84.3 82.5 80.5 85.36 86.29 89.44 84.2 82.7 80.9
24/01/2020 20:15:20 87.07 87.26 90.59 84.3 82.6 80.5 86.61 86.78 89.44 84.2 82.7 80.9
24/01/2020 20:15:21 83.77 86.24 90.59 84.3 82.6 80.5 83.79 85.9 89.44 84.2 82.7 80.9
24/01/2020 20:15:22 82.44 84.74 90.59 84.3 82.6 80.5 82.85 84.59 89.44 84.2 82.7 80.9
24/01/2020 20:15:23 84.58 84.53 90.59 84.3 82.6 80.5 84.7 84.6 89.44 84.2 82.7 80.9
24/01/2020 20:15:24 82.27 84.04 90.59 84.3 82.6 80.5 82.6 84.22 89.44 84.2 82.7 80.9
24/01/2020 20:15:25 82.56 83.53 90.59 84.3 82.6 80.5 82.97 83.7 89.44 84.2 82.7 80.9
24/01/2020 20:15:26 82.82 83.07 90.59 84.3 82.6 80.5 83.04 83.26 89.44 84.2 82.7 80.9
24/01/2020 20:15:27 81.82 82.87 90.59 84.3 82.6 80.5 84.25 84.18 89.44 84.2 82.7 80.9
24/01/2020 20:15:28 83.47 83.45 90.59 84.3 82.6 80.5 83.65 84.41 89.44 84.3 82.7 80.9
24/01/2020 20:15:29 85.56 84.73 90.59 84.4 82.6 80.5 85.58 85 89.44 84.3 82.7 80.9
24/01/2020 20:15:30 83.69 84.73 90.59 84.4 82.6 80.5 84.01 85.02 89.44 84.3 82.7 80.9
24/01/2020 20:15:31 82.15 83.95 90.59 84.4 82.6 80.5 82.79 84.28 89.44 84.3 82.7 80.9
24/01/2020 20:15:32 80.88 82.94 90.59 84.4 82.6 80.5 81.62 83.41 89.44 84.3 82.7 80.9
24/01/2020 20:15:33 84.02 83.58 90.59 84.4 82.6 80.5 84.16 83.79 89.44 84.3 82.8 80.9
24/01/2020 20:15:34 82.48 83.58 90.59 84.4 82.6 80.6 82.16 83.79 89.44 84.3 82.8 80.9
24/01/2020 20:15:35 82.3 83.08 90.59 84.4 82.6 80.6 82.4 82.95 89.44 84.3 82.8 80.9
24/01/2020 20:15:36 81.98 82.46 90.59 84.4 82.6 80.6 82.33 82.55 89.44 84.3 82.8 80.9
24/01/2020 20:15:37 81.91 82.5 90.59 84.4 82.6 80.6 82.26 82.65 89.44 84.3 82.8 80.9
24/01/2020 20:15:38 79.7 82.15 90.59 84.4 82.6 80.6 80.25 82.44 89.44 84.3 82.8 80.9
24/01/2020 20:15:39 81.93 81.79 90.59 84.4 82.6 80.6 81.71 81.73 89.44 84.3 82.8 80.9
24/01/2020 20:15:40 81.56 81.89 90.59 84.4 82.6 80.6 81.77 81.97 89.44 84.3 82.8 80.9
24/01/2020 20:15:41 80.62 81.85 90.59 84.4 82.6 80.6 81.15 81.95 89.44 84.3 82.8 80.9
24/01/2020 20:15:42 81.38 81.47 89.65 84.4 82.6 80.6 81.94 81.94 88.6 84.3 82.8 80.9
24/01/2020 20:15:43 81.42 81.56 87.26 84.4 82.6 80.6 81.77 81.93 86.78 84.3 82.8 80.9
24/01/2020 20:15:44 82.2 82.07 87.26 84.4 82.6 80.6 82.56 82.48 86.78 84.3 82.8 80.9
24/01/2020 20:15:45 81.5 82.26 87.26 84.4 82.6 80.6 82 82.59 86.78 84.3 82.8 80.9
24/01/2020 20:15:46 81.7 81.82 87.26 84.3 82.6 80.6 82.37 82.39 86.78 84.3 82.8 80.9
24/01/2020 20:15:47 84.21 83.63 87.26 84.3 82.6 80.6 84.17 83.72 86.78 84.3 82.8 80.9
24/01/2020 20:15:48 81.98 83.17 87.26 84.3 82.6 80.6 82.41 83.35 86.78 84.3 82.8 81
24/01/2020 20:15:49 82.74 82.85 87.26 84.3 82.6 80.6 83.1 83.18 86.78 84.3 82.8 80.9
24/01/2020 20:15:50 81.61 82.6 86.24 84.3 82.6 80.6 81.95 82.94 85.9 84.3 82.8 80.9
24/01/2020 20:15:51 81.26 82.37 84.74 84.3 82.6 80.6 81.58 82.6 85.02 84.3 82.8 81
24/01/2020 20:15:52 81.99 81.97 84.73 84.3 82.6 80.6 82.48 82.39 85.02 84.2 82.8 81
24/01/2020 20:15:53 81.03 82.4 84.73 84.3 82.6 80.6 81.47 82.75 85.02 84.2 82.8 81
24/01/2020 20:15:54 81.32 81.66 84.73 84.3 82.6 80.6 81.65 81.98 85.02 84.2 82.8 81
24/01/2020 20:15:55 83.32 82.59 84.73 84.3 82.6 80.6 83.21 82.69 85.02 84.2 82.8 81
24/01/2020 20:15:56 80.4 82.47 84.73 84.3 82.6 80.6 80.64 82.58 85.02 84.2 82.8 81
24/01/2020 20:15:57 83.6 82.88 84.73 84.3 82.6 80.6 83.82 83.08 85.02 84.2 82.8 81
24/01/2020 20:15:58 83.33 83.51 84.73 84.3 82.6 80.6 83.2 83.45 85.02 84.2 82.8 81
24/01/2020 20:15:59 81.56 82.94 84.73 84.3 82.6 80.6 82.24 83.06 85.02 84.2 82.8 81
24/01/2020 20:16:00 87.21 86.68 86.68 84.3 82.7 80.6 86.31 85.91 85.91 84.3 82.8 81
24/01/2020 20:16:01 83.55 85.21 86.68 84.3 82.7 80.6 83.69 84.71 85.91 84.3 82.8 81
24/01/2020 20:16:02 81.45 84.08 86.68 84.3 82.7 80.6 82.21 84.02 85.91 84.3 82.8 81
24/01/2020 20:16:03 82.61 82.82 86.68 84.3 82.7 80.6 82.86 83.1 85.91 84.3 82.8 81
24/01/2020 20:16:04 83.64 83.93 86.68 84.3 82.7 80.6 83.71 83.97 85.91 84.3 82.8 81
24/01/2020 20:16:05 81.54 83.29 86.68 84.4 82.7 80.6 82.1 83.4 85.91 84.3 82.8 81
24/01/2020 20:16:06 81.78 82.43 86.68 84.4 82.7 80.6 82.34 82.96 85.91 84.3 82.8 81
24/01/2020 20:16:07 79.47 81.81 86.68 84.4 82.7 80.6 80.33 82.26 85.91 84.3 82.8 81
24/01/2020 20:16:08 82.53 82.2 86.68 84.4 82.7 80.6 82.86 82.59 85.91 84.3 82.8 81
24/01/2020 20:16:09 80.15 81.77 86.68 84.4 82.7 80.6 81.06 82.22 85.91 84.3 82.8 81
24/01/2020 20:16:10 77.65 80.69 86.68 84.4 82.7 80.6 78.69 81.39 85.91 84.3 82.8 81
24/01/2020 20:16:11 79.57 79.66 86.68 84.4 82.7 80.6 80.67 80.71 85.91 84.3 82.8 81
24/01/2020 20:16:12 79.91 79.88 86.68 84.4 82.7 80.6 80.41 80.69 85.91 84.3 82.8 81
24/01/2020 20:16:13 80.19 80.43 86.68 84.3 82.7 80.6 80.95 81.11 85.91 84.3 82.8 81
24/01/2020 20:16:14 77.56 79.95 86.68 84.3 82.7 80.6 78.43 80.69 85.91 84.3 82.8 81
24/01/2020 20:16:15 77.3 78.71 86.68 84.3 82.7 80.6 78.32 79.53 85.91 84.3 82.8 81
24/01/2020 20:16:16 79.63 78.92 86.68 84.3 82.7 80.6 79.9 79.5 85.91 84.3 82.8 81
24/01/2020 20:16:17 79.73 79.86 86.68 84.3 82.7 80.6 79.92 79.98 85.91 84.3 82.8 81
24/01/2020 20:16:18 81.93 81.82 86.68 84.3 82.7 80.6 82.7 82.39 85.91 84.3 82.8 81
24/01/2020 20:16:19 80.45 80.73 86.68 84.3 82.7 80.6 81.11 81.36 85.91 84.3 82.8 81
24/01/2020 20:16:20 79.63 80.6 86.68 84.3 82.7 80.6 80.26 81.27 85.91 84.3 82.8 81
24/01/2020 20:16:21 79.95 80.74 86.68 84.3 82.7 80.6 80.73 81.19 85.91 84.3 82.8 81
24/01/2020 20:16:22 81.43 81.42 86.68 84.3 82.7 80.6 81.89 82.07 85.91 84.3 82.8 81
24/01/2020 20:16:23 85.83 84.77 86.68 84.4 82.7 80.6 85.4 84.47 85.91 84.3 82.8 81
24/01/2020 20:16:24 83.13 84.86 86.68 84.4 82.7 80.6 83.57 84.52 85.91 84.3 82.8 81
24/01/2020 20:16:25 84.03 84.29 86.68 84.4 82.7 80.6 83.9 84.17 85.91 84.3 82.8 81
24/01/2020 20:16:26 83.81 84.57 86.68 84.4 82.7 80.6 83.41 84.23 85.91 84.3 82.8 81
24/01/2020 20:16:27 81.01 83.9 86.68 84.4 82.7 80.6 81.62 83.67 85.91 84.3 82.8 81
24/01/2020 20:16:28 78.58 82.34 86.68 84.4 82.7 80.6 79.19 82.54 85.91 84.3 82.8 81
24/01/2020 20:16:29 77.04 80.34 86.68 84.4 82.7 80.6 77.74 80.67 85.91 84.3 82.8 81
24/01/2020 20:16:30 78.83 78.9 85.21 84.4 82.7 80.6 79.51 79.48 84.71 84.3 82.8 81
24/01/2020 20:16:31 78.36 79.3 84.86 84.4 82.7 80.6 78.88 79.93 84.52 84.3 82.8 81
24/01/2020 20:16:32 84.29 83.81 84.86 84.4 82.7 80.6 83.66 83.2 84.52 84.3 82.8 81
24/01/2020 20:16:33 88.49 87.19 87.19 84.4 82.7 80.6 87.32 86.11 86.11 84.3 82.9 81
24/01/2020 20:16:34 83.97 87.02 87.19 84.4 82.7 80.6 83.67 85.93 86.11 84.3 82.9 81
24/01/2020 20:16:35 78.74 85.25 87.19 84.4 82.7 80.6 79 84.55 86.11 84.3 82.9 81
24/01/2020 20:16:36 83.14 82.93 87.19 84.4 82.7 80.6 82.96 82.62 86.11 84.3 82.9 81
24/01/2020 20:16:37 82.73 83.48 87.19 84.4 82.7 80.6 82.61 83.17 86.11 84.3 82.9 81
24/01/2020 20:16:38 80.57 82.73 87.19 84.4 82.7 80.6 81.13 82.76 86.11 84.3 82.9 81
24/01/2020 20:16:39 83.32 82.53 87.19 84.4 82.7 80.6 83.47 82.79 86.11 84.3 82.9 81
24/01/2020 20:16:40 83.03 83.12 87.19 84.4 82.7 80.6 83.16 83.29 86.11 84.3 82.9 81
24/01/2020 20:16:41 81.5 83.08 87.19 84.4 82.7 80.6 81.57 83.24 86.11 84.3 82.9 81
24/01/2020 20:16:42 85.89 85.09 87.19 84.5 82.7 80.6 85.7 84.93 86.11 84.3 82.9 81
24/01/2020 20:16:43 84.69 86.03 87.19 84.5 82.7 80.6 84.3 85.66 86.11 84.3 82.9 81
24/01/2020 20:16:44 82.38 84.42 87.19 84.5 82.7 80.6 82.91 84.21 86.11 84.4 82.9 81
24/01/2020 20:16:45 82.99 83.56 87.19 84.5 82.7 80.6 82.94 83.71 86.11 84.4 82.9 81
24/01/2020 20:16:46 82.65 83.39 87.19 84.5 82.8 80.6 82.85 83.5 86.11 84.4 82.9 81
24/01/2020 20:16:47 81.99 82.86 87.19 84.4 82.8 80.6 82.34 83.04 86.11 84.3 82.9 81
24/01/2020 20:16:48 85.49 84.85 87.19 84.4 82.8 80.6 85.55 84.95 86.11 84.3 82.9 81
24/01/2020 20:16:49 80.9 84.3 87.19 84.4 82.8 80.6 81.63 84.41 86.11 84.3 82.9 81
24/01/2020 20:16:50 85.14 84.97 87.19 84.4 82.8 80.6 84.57 84.62 86.11 84.3 82.9 81
24/01/2020 20:16:51 80.44 84.51 87.19 84.4 82.8 80.6 81.41 84.17 86.11 84.3 82.9 81
24/01/2020 20:16:52 83.41 83.5 87.19 84.4 82.8 80.6 83.97 83.92 86.11 84.3 82.9 81
24/01/2020 20:16:53 81.15 83.03 87.19 84.4 82.8 80.6 81.34 83.48 86.11 84.3 82.9 81
24/01/2020 20:16:54 82.49 82.86 87.19 84.4 82.8 80.6 82.58 83.01 86.11 84.3 82.9 81
24/01/2020 20:16:55 80.76 82.19 87.19 84.4 82.8 80.6 81.41 82.44 86.11 84.3 82.9 81
24/01/2020 20:16:56 80.33 81.37 87.19 84.4 82.8 80.6 80.8 81.83 86.11 84.3 82.9 81
24/01/2020 20:16:57 81.02 81.26 87.19 84.4 82.8 80.6 81.39 81.72 86.11 84.3 82.9 81
24/01/2020 20:16:58 81.73 81.64 87.19 84.4 82.8 80.6 82.2 82.03 86.11 84.3 82.9 81
24/01/2020 20:16:59 81.57 82.05 87.19 84.4 82.8 80.6 81.85 82.39 86.11 84.3 82.9 81
24/01/2020 20:17:00 84.31 83.8 87.19 84.4 82.8 80.6 84.2 83.79 86.11 84.3 82.9 81
24/01/2020 20:17:01 86.64 86.55 87.19 84.4 82.8 80.6 85.95 85.79 86.11 84.3 82.9 81
24/01/2020 20:17:02 82.86 85.46 87.19 84.4 82.8 80.6 83.3 85.05 86.11 84.3 82.9 81
24/01/2020 20:17:03 83.2 84.03 87.02 84.4 82.8 80.6 83.93 84.44 85.93 84.3 82.9 81
24/01/2020 20:17:04 82.91 84.01 86.55 84.4 82.8 80.6 82.9 84.44 85.79 84.3 82.9 81
24/01/2020 20:17:05 81.54 83.37 86.55 84.4 82.8 80.6 82.55 83.54 85.79 84.3 82.9 81
24/01/2020 20:17:06 83.95 83.74 86.55 84.4 82.8 80.6 84.37 84.27 85.79 84.3 82.9 81
24/01/2020 20:17:07 82.97 83.26 86.55 84.4 82.8 80.6 83.22 83.79 85.79 84.3 82.9 81
24/01/2020 20:17:08 83.55 83.94 86.55 84.4 82.8 80.7 83.77 84.23 85.79 84.3 82.9 81
24/01/2020 20:17:09 85.67 85.31 86.55 84.4 82.8 80.7 85.64 85.27 85.79 84.3 82.9 81
24/01/2020 20:17:10 85.3 85.9 86.55 84.4 82.8 80.7 85.24 85.78 85.79 84.3 82.9 81
24/01/2020 20:17:11 84.39 85.21 86.55 84.4 82.8 80.7 84.32 85.12 85.79 84.3 83 81
24/01/2020 20:17:12 84.62 84.78 86.55 84.4 82.8 80.7 84.48 84.81 85.79 84.3 83 81
24/01/2020 20:17:13 82.88 84.49 86.55 84.4 82.8 80.7 83.13 84.32 85.79 84.3 83 81
24/01/2020 20:17:14 83.06 83.61 86.55 84.4 82.8 80.7 83.19 83.68 85.79 84.3 83 81
24/01/2020 20:17:15 80.87 83.27 86.55 84.4 82.8 80.7 81.5 83.36 85.79 84.3 83 81
24/01/2020 20:17:16 79.93 81.92 86.55 84.4 82.8 80.7 81.02 82.31 85.79 84.3 82.9 81
24/01/2020 20:17:17 81.67 81.58 86.55 84.5 82.8 80.7 82.69 82.55 85.79 84.3 82.9 81
24/01/2020 20:17:18 82.81 82.51 86.55 84.5 82.8 80.7 83.28 83.1 85.79 84.3 82.9 81
24/01/2020 20:17:19 85.84 84.91 86.55 84.5 82.8 80.7 85.64 84.9 85.79 84.4 83 81
24/01/2020 20:17:20 81.09 84.84 86.55 84.5 82.8 80.7 81.54 84.77 85.79 84.4 82.9 81
24/01/2020 20:17:21 81.65 82.91 86.55 84.5 82.8 80.7 82.14 83.05 85.79 84.4 82.9 81
24/01/2020 20:17:22 82.63 82.85 86.55 84.5 82.8 80.7 83.35 83.37 85.79 84.4 82.9 81
24/01/2020 20:17:23 82.34 82.7 86.55 84.5 82.8 80.7 82.79 83.07 85.79 84.4 82.9 81
24/01/2020 20:17:24 80.68 82.38 86.55 84.5 82.8 80.7 81.04 82.91 85.79 84.4 82.9 81
24/01/2020 20:17:25 85.67 84.93 86.55 84.5 82.8 80.7 85.54 84.82 85.79 84.4 83 81.1
24/01/2020 20:17:26 87.93 87.86 87.86 84.5 82.8 80.7 87.48 87.37 87.37 84.4 83 81.1
24/01/2020 20:17:27 79.98 86.51 87.86 84.5 82.8 80.7 80.73 86.21 87.37 84.4 83 81.1
24/01/2020 20:17:28 80.5 83.57 87.86 84.5 82.8 80.7 81.19 83.52 87.37 84.4 83 81.1
24/01/2020 20:17:29 78.71 81.9 87.86 84.5 82.8 80.7 79.11 82.22 87.37 84.4 83 81.1
24/01/2020 20:17:30 80.27 80.76 87.86 84.5 82.8 80.7 80.39 80.9 87.37 84.4 83 81.1
24/01/2020 20:17:31 78.89 80.22 87.86 84.4 82.8 80.7 79.67 80.34 87.37 84.3 83 81.1
24/01/2020 20:17:32 80.04 80.33 87.86 84.4 82.8 80.7 80.25 80.51 87.37 84.3 83 81.1
24/01/2020 20:17:33 78.25 79.84 87.86 84.4 82.8 80.7 79.04 80.29 87.37 84.3 83 81.1
24/01/2020 20:17:34 78.31 78.89 87.86 84.4 82.8 80.7 78.62 79.45 87.37 84.3 83 81.1
24/01/2020 20:17:35 78.32 79.08 87.86 84.4 82.8 80.7 78.55 79.35 87.37 84.3 83 81.1
24/01/2020 20:17:36 82.18 81.57 87.86 84.4 82.8 80.7 82.49 81.66 87.37 84.3 83 81.1
24/01/2020 20:17:37 79.62 81.47 87.86 84.4 82.8 80.7 80.6 81.62 87.37 84.3 83 81.1
24/01/2020 20:17:38 79.06 80.38 87.86 84.4 82.8 80.7 79.93 81 87.37 84.3 83 81.1
24/01/2020 20:17:39 81.77 81.27 87.86 84.4 82.8 80.7 82.26 81.81 87.37 84.3 83 81.1
24/01/2020 20:17:40 81.43 81.49 87.86 84.4 82.8 80.7 81.82 81.97 87.37 84.3 83 81.1
24/01/2020 20:17:41 79.71 81.48 87.86 84.4 82.8 80.7 80.6 81.99 87.37 84.3 83 81.1
24/01/2020 20:17:42 81.27 81.3 87.86 84.4 82.8 80.7 81.39 81.54 87.37 84.3 83 81.1
24/01/2020 20:17:43 83.61 83.15 87.86 84.4 82.8 80.7 82.99 82.71 87.37 84.3 83 81.1
24/01/2020 20:17:44 81.02 82.98 87.86 84.4 82.8 80.7 81.22 82.59 87.37 84.3 83 81.1
24/01/2020 20:17:45 80.53 81.81 87.86 84.4 82.8 80.7 81.17 81.73 87.37 84.3 83 81.1
24/01/2020 20:17:46 82.8 82.76 87.86 84.4 82.8 80.7 82.69 82.71 87.37 84.3 83 81.1
24/01/2020 20:17:47 81.14 81.96 87.86 84.4 82.8 80.7 81.59 82.08 87.37 84.3 83 81.1
24/01/2020 20:17:48 81.95 82.23 87.86 84.4 82.8 80.7 82.26 82.51 87.37 84.3 82.9 81.1
24/01/2020 20:17:49 82.56 82.57 87.86 84.4 82.8 80.7 82.45 82.63 87.37 84.3 82.9 81.1
24/01/2020 20:17:50 77.93 82.3 87.86 84.3 82.8 80.7 78.63 82.31 87.37 84.2 82.9 81.1
24/01/2020 20:17:51 79.66 80.6 87.86 84.3 82.8 80.7 80.31 80.95 87.37 84.2 82.9 81.1
24/01/2020 20:17:52 78.33 79.96 87.86 84.3 82.8 80.7 78.99 80.46 87.37 84.2 82.9 81.1
24/01/2020 20:17:53 79.58 79.55 87.86 84.3 82.8 80.7 80.29 80.2 87.37 84.2 82.9 81.1
24/01/2020 20:17:54 81.74 81.34 87.86 84.3 82.8 80.7 82.35 81.85 87.37 84.2 82.9 81.1
24/01/2020 20:17:55 81.95 82.63 87.86 84.3 82.8 80.7 82.54 83.11 87.37 84.2 82.9 81.1
24/01/2020 20:17:56 77.09 81.33 86.51 84.2 82.8 80.7 77.68 81.94 86.21 84.1 82.9 81.1
24/01/2020 20:17:57 80.12 80.18 83.57 84.2 82.8 80.7 80.02 80.28 83.52 84.1 82.9 81.1
24/01/2020 20:17:58 78.25 79.97 83.15 84.1 82.8 80.7 78.53 80.07 83.11 84.1 82.9 81.1
24/01/2020 20:17:59 80.02 80.18 83.15 84.1 82.8 80.7 80.13 80.23 83.11 84 82.9 81.1
24/01/2020 20:18:00 78.2 79.55 83.15 84.1 82.8 80.7 78.41 79.67 83.11 84 82.9 81.1
24/01/2020 20:18:01 79.96 80.17 83.15 84 82.8 80.7 79.89 79.93 83.11 84 82.9 81.1
24/01/2020 20:18:02 79.44 79.52 83.15 84 82.8 80.7 79.73 79.69 83.11 83.9 82.9 81.1
24/01/2020 20:18:03 83.03 82.1 83.15 84 82.8 80.7 83.01 81.99 83.11 83.9 82.9 81.1
24/01/2020 20:18:04 80.64 81.83 83.15 84 82.8 80.7 80.78 81.96 83.11 83.9 82.9 81.1
24/01/2020 20:18:05 80.56 81.42 83.15 83.9 82.8 80.7 81.01 81.48 83.11 83.9 82.9 81.1
24/01/2020 20:18:06 78.79 80.73 83.15 83.9 82.8 80.7 79.31 81.1 83.11 83.9 82.9 81.1
24/01/2020 20:18:07 82.58 81.71 83.15 83.9 82.8 80.7 82.43 81.73 83.11 83.9 82.9 81.1
24/01/2020 20:18:08 79.91 81.63 83.15 83.9 82.8 80.7 80.14 81.6 83.11 83.8 82.9 81.1
24/01/2020 20:18:09 81.12 81.41 83.15 83.8 82.8 80.7 81.38 81.59 83.11 83.8 82.9 81.1
24/01/2020 20:18:10 79.85 80.87 83.15 83.8 82.8 80.7 79.76 81.03 83.11 83.8 82.9 81.1
24/01/2020 20:18:11 77.68 80.45 83.15 83.8 82.8 80.7 78.22 80.43 83.11 83.8 82.9 81.1
24/01/2020 20:18:12 77.85 78.83 83.15 83.8 82.8 80.7 78.22 79.11 83.11 83.8 82.9 81.1
24/01/2020 20:18:13 78.06 78.31 82.98 83.8 82.8 80.7 78.93 78.98 83.11 83.7 82.9 81.1
24/01/2020 20:18:14 77.55 78.32 82.76 83.8 82.8 80.7 78.45 78.98 83.11 83.7 82.9 81.1
24/01/2020 20:18:15 76.84 77.97 82.76 83.8 82.8 80.7 77.98 78.82 83.11 83.7 82.9 81.1
24/01/2020 20:18:16 76.45 77.3 82.63 83.8 82.8 80.7 77.5 78.3 83.11 83.7 82.9 81.1
24/01/2020 20:18:17 77.4 77.6 82.63 83.8 82.8 80.7 79.16 78.84 83.11 83.7 82.9 81.1
24/01/2020 20:18:18 78.62 78.21 82.63 83.8 82.8 80.7 78.78 79 83.11 83.7 82.9 81.1
24/01/2020 20:18:19 81.83 81.17 82.63 83.8 82.8 80.7 81.84 81.24 83.11 83.7 82.9 81.1
24/01/2020 20:18:20 81.13 81.48 82.63 83.8 82.8 80.7 81.77 81.68 83.11 83.7 82.9 81.1
24/01/2020 20:18:21 81.29 81.46 82.63 83.8 82.8 80.7 81.73 81.88 83.11 83.7 82.9 81.1
24/01/2020 20:18:22 80.91 81.39 82.63 83.8 82.8 80.7 81 81.75 83.11 83.7 82.9 81.1
24/01/2020 20:18:23 80.61 81.03 82.63 83.6 82.8 80.7 81.2 81.49 83.11 83.5 82.9 81.1
24/01/2020 20:18:24 80.37 80.99 82.63 83.2 82.8 80.7 80.98 81.45 83.11 83.3 82.9 81.1
24/01/2020 20:18:25 80.77 80.86 82.1 83 82.8 80.7 81.81 81.73 81.99 83.1 82.9 81.1
24/01/2020 20:18:26 78.97 80.86 82.1 82.9 82.8 80.7 79.38 81.71 81.99 83 82.9 81.1
24/01/2020 20:18:27 78.82 80.18 82.1 82.8 82.8 80.7 79.62 80.95 81.99 83 82.9 81.1
24/01/2020 20:18:28 78.53 79.28 82.1 82.8 82.8 80.7 79.51 79.93 81.99 82.9 82.9 81.1
24/01/2020 20:18:29 79.53 79.38 82.1 82.8 82.8 80.7 80.19 80.07 81.99 82.9 82.9 81.1
24/01/2020 20:18:30 77.64 79.4 82.1 82.7 82.8 80.7 78.65 80.08 81.99 82.9 82.9 81.1
24/01/2020 20:18:31 79.43 79.28 82.1 82.7 82.8 80.7 79.97 79.87 81.99 82.9 82.9 81.1
24/01/2020 20:18:32 79.25 79.37 82.1 82.7 82.8 80.7 79.77 79.95 81.99 82.9 82.9 81.1
24/01/2020 20:18:33 82.05 81.25 81.83 82.7 82.8 80.7 82.53 81.82 81.96 82.9 82.9 81.1
24/01/2020 20:18:34 78.79 81.12 81.71 82.6 82.8 80.7 79.46 81.63 81.88 82.8 82.9 81.1
24/01/2020 20:18:35 81.58 81.18 81.71 82.6 82.8 80.7 82.41 81.96 81.96 82.8 82.9 81.1
24/01/2020 20:18:36 80.41 81.2 81.71 82.6 82.8 80.7 81.29 82.07 82.07 82.8 82.9 81.1
24/01/2020 20:18:37 83.09 82.4 82.4 82.6 82.8 80.7 83.48 82.89 82.89 82.8 82.9 81.1
24/01/2020 20:18:38 80.05 82.22 82.4 82.6 82.8 80.7 81.08 82.81 82.89 82.8 82.9 81.1
24/01/2020 20:18:39 80.69 81.03 82.4 82.6 82.8 80.7 81.89 82.03 82.89 82.8 82.9 81.1
24/01/2020 20:18:40 79.81 80.78 82.4 82.6 82.8 80.7 80.97 81.87 82.89 82.8 82.9 81.1
24/01/2020 20:18:41 83.58 83.22 83.22 82.6 82.8 80.7 83.83 83.54 83.54 82.8 82.9 81.1
24/01/2020 20:18:42 85.44 85.04 85.04 82.7 82.8 80.7 85.08 84.86 84.86 82.8 82.9 81.1
24/01/2020 20:18:43 83.58 84.52 85.04 82.7 82.8 80.7 83.95 84.39 84.86 82.9 82.9 81.1
24/01/2020 20:18:44 80.94 84.12 85.04 82.7 82.8 80.7 81.17 84.23 84.86 82.9 82.9 81.1
24/01/2020 20:18:45 80.27 82.21 85.04 82.7 82.8 80.7 80.71 82.43 84.86 82.8 82.9 81.1
24/01/2020 20:18:46 81.68 81.86 85.04 82.7 82.8 80.7 81.86 82.04 84.86 82.8 82.9 81.1
24/01/2020 20:18:47 80.29 81.43 85.04 82.7 82.8 80.7 80.61 81.65 84.86 82.8 82.9 81.1
24/01/2020 20:18:48 78.4 80.73 85.04 82.7 82.8 80.7 79.56 80.99 84.86 82.8 82.9 81.1
24/01/2020 20:18:49 78.46 79.34 85.04 82.7 82.8 80.7 79.27 80.11 84.86 82.8 82.9 81.1
24/01/2020 20:18:50 76.84 78.88 85.04 82.6 82.8 80.7 77.58 79.61 84.86 82.8 82.9 81.1
24/01/2020 20:18:51 78.5 78.6 85.04 82.6 82.8 80.7 78.94 79.1 84.86 82.7 82.9 81.1
24/01/2020 20:18:52 78.85 78.95 85.04 82.6 82.8 80.7 79.76 79.72 84.86 82.7 82.9 81.1
24/01/2020 20:18:53 79.11 79.15 85.04 82.5 82.8 80.7 79.98 80.01 84.86 82.7 82.9 81.1
24/01/2020 20:18:54 80.26 79.99 85.04 82.5 82.8 80.7 81.16 80.84 84.86 82.7 82.9 81.1
24/01/2020 20:18:55 78.23 79.88 85.04 82.5 82.8 80.7 78.84 80.76 84.86 82.7 82.9 81.1
24/01/2020 20:18:56 78.86 79.18 85.04 82.5 82.8 80.7 80.59 80.54 84.86 82.7 82.9 81.1
24/01/2020 20:18:57 79 79.14 85.04 82.5 82.8 80.7 80.17 80.75 84.86 82.7 82.9 81.1
24/01/2020 20:18:58 76.94 79.16 85.04 82.5 82.8 80.7 77.47 80.27 84.86 82.7 82.9 81.1
24/01/2020 20:18:59 81.93 81.35 85.04 82.5 82.8 80.7 81.88 81.44 84.86 82.7 82.9 81.1
24/01/2020 20:19:00 80.35 81.58 85.04 82.5 82.8 80.7 80.85 81.77 84.86 82.7 82.9 81.1
24/01/2020 20:19:01 80.04 80.63 85.04 82.5 82.8 80.7 80.48 80.92 84.86 82.6 82.9 81.1
24/01/2020 20:19:02 81.86 81.39 85.04 82.5 82.8 80.7 82.29 81.78 84.86 82.6 82.9 81.1
24/01/2020 20:19:03 76.82 81.29 85.04 82.5 82.8 80.7 78.01 81.72 84.86 82.6 82.9 81.1
24/01/2020 20:19:04 78.26 79.09 85.04 82.4 82.8 80.7 79.2 79.84 84.86 82.6 82.9 81.1
24/01/2020 20:19:05 80.01 79.89 85.04 82.4 82.8 80.7 81.11 80.89 84.86 82.6 82.9 81.1
24/01/2020 20:19:06 79.98 80.6 85.04 82.4 82.8 80.7 79.88 80.98 84.86 82.6 82.9 81.1
24/01/2020 20:19:07 78.84 79.76 85.04 82.4 82.7 80.7 79.3 80.07 84.86 82.6 82.9 81.1
24/01/2020 20:19:08 80.56 80.27 85.04 82.4 82.7 80.7 80.95 80.64 84.86 82.6 82.9 81.1
24/01/2020 20:19:09 81.99 82.1 85.04 82.4 82.7 80.7 81.71 81.93 84.86 82.6 82.9 81.1
24/01/2020 20:19:10 78.58 80.84 85.04 82.4 82.7 80.7 79.16 80.93 84.86 82.6 82.9 81.1
24/01/2020 20:19:11 77.75 79.74 85.04 82.4 82.7 80.7 78.44 80.04 84.86 82.6 82.9 81.1
24/01/2020 20:19:12 80.51 80.17 84.52 82.4 82.7 80.7 81.25 80.8 84.39 82.6 82.9 81.1
24/01/2020 20:19:13 82.51 81.84 84.12 82.4 82.7 80.7 82.89 82.29 84.23 82.6 82.9 81.1
24/01/2020 20:19:14 80.66 81.74 82.21 82.4 82.7 80.7 80.98 82.19 82.43 82.5 82.9 81.1
24/01/2020 20:19:15 79.91 81.11 82.1 82.4 82.7 80.7 80.77 81.49 82.29 82.5 82.9 81.1
24/01/2020 20:19:16 80.42 81.3 82.1 82.3 82.7 80.7 80.98 81.88 82.29 82.5 82.9 81.1
24/01/2020 20:19:17 76.34 80.1 82.1 82.3 82.7 80.7 77.91 80.72 82.29 82.5 82.8 81.1
24/01/2020 20:19:18 79.08 79.02 82.1 82.3 82.7 80.8 80 79.96 82.29 82.5 82.8 81.1
24/01/2020 20:19:19 75.63 78.74 82.1 82.3 82.7 80.8 76.72 79.68 82.29 82.5 82.8 81.1
24/01/2020 20:19:20 78.16 77.86 82.1 82.3 82.7 80.8 79.12 78.84 82.29 82.5 82.8 81.1
24/01/2020 20:19:21 78.45 78.45 82.1 82.3 82.7 80.8 79.41 79.43 82.29 82.5 82.8 81.1
24/01/2020 20:19:22 75.61 78.24 82.1 82.3 82.7 80.8 76.56 79.26 82.29 82.5 82.8 81.1
24/01/2020 20:19:23 76.53 77.02 82.1 82.3 82.7 80.8 77.58 78.05 82.29 82.5 82.8 81.1
24/01/2020 20:19:24 78.34 78.41 82.1 82.3 82.7 80.8 78.96 79.05 82.29 82.5 82.8 81.1
24/01/2020 20:19:25 75.68 77.81 82.1 82.3 82.7 80.8 77.5 78.52 82.29 82.5 82.8 81.1
24/01/2020 20:19:26 73.69 76.56 82.1 82.2 82.7 80.8 74.95 77.88 82.29 82.4 82.8 81.1
24/01/2020 20:19:27 75.14 75.53 82.1 82.2 82.7 80.7 76.06 76.67 82.29 82.4 82.8 81.1
24/01/2020 20:19:28 75.44 75.48 82.1 82.2 82.7 80.7 76.24 76.39 82.29 82.4 82.8 81.1
24/01/2020 20:19:29 78.94 77.91 82.1 82.2 82.7 80.7 79.68 78.63 82.29 82.4 82.8 81.1
24/01/2020 20:19:30 79.13 79.02 82.1 82.2 82.7 80.7 79.45 79.38 82.29 82.4 82.8 81.1
24/01/2020 20:19:31 80.95 80.41 82.1 82.2 82.7 80.7 81.11 80.6 82.29 82.3 82.8 81.1
24/01/2020 20:19:32 79.68 80.59 82.1 82.1 82.7 80.7 80.3 80.84 82.29 82.3 82.8 81.1
24/01/2020 20:19:33 78.37 79.69 82.1 82.1 82.7 80.7 79.47 80.16 82.29 82.3 82.8 81.1
24/01/2020 20:19:34 82.32 81.57 82.1 82.1 82.7 80.8 82.16 81.58 82.29 82.3 82.8 81.1
24/01/2020 20:19:35 79.36 81.06 82.1 82.1 82.7 80.8 80.11 81.26 82.29 82.3 82.8 81.1
24/01/2020 20:19:36 79.71 80.13 82.1 82.1 82.7 80.8 79.56 80.53 82.29 82.3 82.8 81.1
24/01/2020 20:19:37 80.63 80.68 82.1 82 82.7 80.8 80.59 80.63 82.29 82.3 82.8 81.1
24/01/2020 20:19:38 87.06 86.17 86.17 82.1 82.7 80.8 86.29 85.41 85.41 82.3 82.8 81.1
24/01/2020 20:19:39 82.39 85.92 86.17 82.1 82.7 80.8 82.26 85.24 85.41 82.3 82.8 81.1
24/01/2020 20:19:40 80.21 83.96 86.17 82 82.7 80.8 80.41 83.55 85.41 82.3 82.8 81.1
24/01/2020 20:19:41 82.48 82.71 86.17 82 82.7 80.8 82.5 82.68 85.41 82.2 82.8 81.1
24/01/2020 20:19:42 82.89 83.86 86.17 82 82.7 80.8 82.59 83.56 85.41 82.2 82.8 81.1
24/01/2020 20:19:43 81.23 82.34 86.17 82 82.7 80.8 80.91 82.19 85.41 82.2 82.8 81.1
24/01/2020 20:19:44 80.95 81.86 86.17 82 82.7 80.8 81.16 81.6 85.41 82.2 82.8 81.1
24/01/2020 20:19:45 82.65 82.39 86.17 82 82.7 80.8 82.61 82.37 85.41 82.2 82.8 81.1
24/01/2020 20:19:46 82.26 82.83 86.17 82 82.7 80.8 82.57 82.95 85.41 82.2 82.8 81.1
24/01/2020 20:19:47 81.19 82.19 86.17 82 82.7 80.8 82.06 82.43 85.41 82.2 82.8 81.1
24/01/2020 20:19:48 80.51 81.63 86.17 82 82.7 80.8 80.84 82.21 85.41 82.2 82.8 81.1
24/01/2020 20:19:49 78.86 80.99 86.17 82 82.7 80.8 79.6 81.42 85.41 82.2 82.8 81.1
24/01/2020 20:19:50 80.89 80.78 86.17 82 82.7 80.8 82.04 81.73 85.41 82.2 82.8 81.1
24/01/2020 20:19:51 78.63 80.4 86.17 82 82.7 80.8 79.23 81.51 85.41 82.2 82.8 81.1
24/01/2020 20:19:52 79.7 80.09 86.17 82 82.7 80.8 80.76 81.11 85.41 82.2 82.8 81.1
24/01/2020 20:19:53 80.19 80.09 86.17 82 82.7 80.8 80.76 80.79 85.41 82.2 82.8 81.1
24/01/2020 20:19:54 81.84 81.75 86.17 82 82.7 80.8 82.05 81.92 85.41 82.2 82.8 81.1
24/01/2020 20:19:55 82.67 82.6 86.17 82 82.7 80.8 83.34 83.26 85.41 82.2 82.8 81.1
24/01/2020 20:19:56 82.57 83.06 86.17 82 82.7 80.8 82.85 83.4 85.41 82.2 82.9 81.1
24/01/2020 20:19:57 80.8 82.54 86.17 82 82.7 80.8 81.55 82.93 85.41 82.2 82.8 81.1
24/01/2020 20:19:58 83.34 82.94 86.17 82 82.7 80.8 83.45 83.19 85.41 82.2 82.8 81.1
24/01/2020 20:19:59 84.48 84.47 86.17 82 82.7 80.8 84.97 84.72 85.41 82.2 82.9 81.1
24/01/2020 20:20:00 81.13 83.65 86.17 82 82.7 80.8 81.96 84.11 85.41 82.2 82.9 81.1
24/01/2020 20:20:01 80.33 82.16 86.17 82 82.7 80.8 81.12 82.86 85.41 82.2 82.9 81.1
24/01/2020 20:20:02 85.42 84.12 86.17 82 82.7 80.8 84.97 83.9 85.41 82.2 82.9 81.1
24/01/2020 20:20:03 88.29 87.3 87.3 82 82.7 80.8 87.42 86.56 86.56 82.2 82.9 81.1
24/01/2020 20:20:04 88.16 87.74 87.74 82.1 82.7 80.8 87.36 86.97 86.97 82.3 82.9 81.2
24/01/2020 20:20:05 85.85 88.17 88.17 82.1 82.7 80.8 85.33 87.36 87.36 82.3 82.9 81.2
24/01/2020 20:20:06 80.87 86.1 88.17 82.1 82.7 80.8 81.19 85.54 87.36 82.3 82.9 81.2
24/01/2020 20:20:07 80.66 83.6 88.17 82.1 82.7 80.8 81.17 83.36 87.36 82.3 82.9 81.2
24/01/2020 20:20:08 80.48 82.13 88.17 82.1 82.7 80.8 81.08 82.23 87.36 82.3 82.9 81.2
24/01/2020 20:20:09 81.72 81.75 88.17 82.1 82.8 80.8 82.14 82.18 87.36 82.3 82.9 81.2
24/01/2020 20:20:10 83.92 83.67 88.17 82.1 82.8 80.8 84.36 84.09 87.36 82.3 82.9 81.2
24/01/2020 20:20:11 81.1 83.68 88.17 82.1 82.8 80.8 81.54 84.07 87.36 82.2 82.9 81.2
24/01/2020 20:20:12 81.24 82.44 88.17 82 82.8 80.8 82.11 83.02 87.36 82.2 82.9 81.2
24/01/2020 20:20:13 79.61 81.54 88.17 82 82.7 80.8 80.05 82.25 87.36 82.2 82.9 81.2
24/01/2020 20:20:14 80.3 80.57 88.17 82 82.7 80.8 81.22 81.2 87.36 82.2 82.9 81.2
24/01/2020 20:20:15 82.08 81.78 88.17 81.9 82.8 80.8 82.36 82.19 87.36 82.1 82.9 81.2
24/01/2020 20:20:16 81.61 81.88 88.17 81.9 82.8 80.8 82.1 82.23 87.36 82.1 82.9 81.2
24/01/2020 20:20:17 81.74 81.81 88.17 81.9 82.8 80.8 81.6 82.03 87.36 82.1 82.9 81.2
24/01/2020 20:20:18 81.37 81.8 88.17 81.8 82.8 80.8 81.64 81.91 87.36 82.1 82.9 81.2
24/01/2020 20:20:19 81.38 81.91 88.17 81.8 82.8 80.8 82.34 82.6 87.36 82.1 82.9 81.2
24/01/2020 20:20:20 81.52 81.9 88.17 81.8 82.8 80.8 82.11 82.46 87.36 82 82.9 81.2
24/01/2020 20:20:21 80.01 81.35 88.17 81.8 82.8 80.8 80.65 81.95 87.36 82 82.9 81.2
24/01/2020 20:20:22 80.56 80.81 88.17 81.8 82.8 80.8 81 81.33 87.36 82 82.9 81.2
24/01/2020 20:20:23 79.85 81 88.17 81.7 82.8 80.8 80.36 81.55 87.36 82 82.9 81.2
24/01/2020 20:20:24 79.09 79.86 88.17 81.7 82.8 80.8 80.04 80.4 87.36 82 82.9 81.2
24/01/2020 20:20:25 83.39 82.5 88.17 81.7 82.8 80.8 82.85 82.23 87.36 82 82.9 81.2
24/01/2020 20:20:26 82.31 83.32 88.17 81.7 82.8 80.8 82.75 82.86 87.36 82 82.9 81.2
24/01/2020 20:20:27 80.39 82 88.17 81.7 82.8 80.8 80.75 82.41 87.36 82 82.9 81.2
24/01/2020 20:20:28 81.45 81.6 88.17 81.7 82.8 80.8 81.67 81.83 87.36 82 82.9 81.2
24/01/2020 20:20:29 81.26 81.88 88.17 81.7 82.8 80.8 81.49 82.07 87.36 81.9 82.9 81.2
24/01/2020 20:20:30 79.71 81.15 88.17 81.7 82.8 80.8 80.07 81.34 87.36 81.9 82.9 81.2
24/01/2020 20:20:31 83.07 82.31 88.17 81.7 82.8 80.8 83.01 82.34 87.36 81.9 82.9 81.2
24/01/2020 20:20:32 79.23 82.05 88.17 81.7 82.7 80.8 80.31 82.11 87.36 81.9 82.9 81.2
24/01/2020 20:20:33 80.95 81.12 88.17 81.7 82.7 80.8 81.69 81.74 87.36 81.9 82.9 81.2
24/01/2020 20:20:34 80.2 80.73 88.17 81.7 82.7 80.8 80.89 81.31 87.36 81.9 82.9 81.2
24/01/2020 20:20:35 78.74 80.79 86.1 81.7 82.7 80.8 79.68 81.35 85.54 81.9 82.9 81.2
24/01/2020 20:20:36 79.78 79.89 83.68 81.7 82.7 80.8 81.12 80.97 84.09 81.9 82.9 81.2
24/01/2020 20:20:37 79.58 79.75 83.68 81.7 82.7 80.8 81.14 81.27 84.09 81.9 82.9 81.2
24/01/2020 20:20:38 80.15 80.11 83.68 81.7 82.7 80.8 80.87 81.27 84.09 81.9 82.9 81.2
24/01/2020 20:20:39 81.48 81.04 83.68 81.7 82.7 80.8 82.08 81.88 84.09 81.9 82.9 81.2
24/01/2020 20:20:40 83.75 83.37 83.68 81.7 82.8 80.8 83.66 83.47 84.07 81.9 82.9 81.2
24/01/2020 20:20:41 82.61 82.98 83.37 81.7 82.8 80.8 82.79 83.1 83.47 81.9 82.9 81.2
24/01/2020 20:20:42 89 87.7 87.7 81.7 82.8 80.8 88.49 87.26 87.26 82 82.9 81.2
24/01/2020 20:20:43 84.99 87.69 87.7 81.7 82.8 80.8 85.64 87.26 87.26 82 82.9 81.2
24/01/2020 20:20:44 86.25 87.23 87.7 81.8 82.8 80.8 86.53 87.43 87.43 82 82.9 81.2
24/01/2020 20:20:45 82.66 85.82 87.7 81.8 82.8 80.8 82.77 86.05 87.43 82 82.9 81.2
24/01/2020 20:20:46 83.04 84.12 87.7 81.8 82.8 80.8 83.77 84.31 87.43 82 82.9 81.2
24/01/2020 20:20:47 83.99 83.99 87.7 81.8 82.8 80.8 84.35 84.35 87.43 82 82.9 81.2
24/01/2020 20:20:48 81.06 83.81 87.7 81.8 82.8 80.8 81.82 84.24 87.43 82 82.9 81.2
24/01/2020 20:20:49 84.87 84.53 87.7 81.8 82.8 80.8 84.71 84.45 87.43 82 82.9 81.2
24/01/2020 20:20:50 82.86 83.99 87.7 81.8 82.8 80.8 83.04 84.09 87.43 82 82.9 81.2
24/01/2020 20:20:51 83.4 83.65 87.7 81.8 82.8 80.8 83.33 83.6 87.43 82 82.9 81.2
24/01/2020 20:20:52 82.12 83.63 87.7 81.8 82.8 80.8 82.64 83.72 87.43 82 82.9 81.2
24/01/2020 20:20:53 83.2 83.24 87.7 81.8 82.8 80.8 82.91 83.3 87.43 82 82.9 81.2
24/01/2020 20:20:54 81.27 83.11 87.7 81.8 82.8 80.8 82.22 83.15 87.43 82 82.9 81.2
24/01/2020 20:20:55 81.55 81.92 87.7 81.8 82.8 80.8 82.16 82.5 87.43 82 82.9 81.2
24/01/2020 20:20:56 83.42 83.02 87.7 81.8 82.8 80.9 83.11 82.99 87.43 82 82.9 81.2
24/01/2020 20:20:57 81.06 82.88 87.7 81.8 82.8 80.9 81.84 82.84 87.43 82 82.9 81.2
24/01/2020 20:20:58 83.32 83 87.7 81.8 82.8 80.9 83.47 83.22 87.43 82 82.9 81.2
24/01/2020 20:20:59 80.62 82.93 87.7 81.8 82.8 80.9 81.18 83.16 87.43 82 82.9 81.2
24/01/2020 20:21:00 81.49 81.87 87.7 81.8 82.8 80.9 82.17 82.41 87.43 82 82.9 81.2
24/01/2020 20:21:01 81.83 82.15 87.7 81.8 82.8 80.9 82.06 82.37 87.43 82 82.9 81.2
24/01/2020 20:21:02 82.81 82.93 87.7 81.8 82.8 80.9 82.81 82.96 87.43 82 82.9 81.2
24/01/2020 20:21:03 82.05 83.23 87.7 81.8 82.8 80.9 82.32 83.3 87.43 82 82.9 81.2
24/01/2020 20:21:04 86.36 86.05 87.7 81.8 82.8 80.9 86.8 86.38 87.43 82 82.9 81.2
24/01/2020 20:21:05 85.37 86.6 87.7 81.8 82.8 80.9 85.42 86.85 87.43 82 82.9 81.2
24/01/2020 20:21:06 83.1 85.34 87.7 81.8 82.8 80.9 83.19 85.54 87.43 82 82.9 81.2
24/01/2020 20:21:07 80.81 84.25 87.7 81.8 82.8 80.9 81.37 84.39 87.43 82 82.9 81.2
24/01/2020 20:21:08 77.75 82.24 87.7 81.8 82.8 80.9 78.26 82.61 87.43 82 82.9 81.2
24/01/2020 20:21:09 78.71 80.09 87.7 81.8 82.8 80.9 80.02 80.67 87.43 82 82.9 81.2
24/01/2020 20:21:10 81.94 81.67 87.7 81.8 82.8 80.9 82.51 82.24 87.43 82 82.9 81.2
24/01/2020 20:21:11 84.3 83.64 87.7 81.8 82.8 80.9 84.48 83.89 87.43 82.1 82.9 81.2
24/01/2020 20:21:12 82.91 83.64 87.69 81.8 82.8 80.9 83.21 83.82 87.43 82.1 82.9 81.2
24/01/2020 20:21:13 83.1 83.45 87.23 81.8 82.8 80.9 83.58 83.76 87.43 82.1 82.9 81.2
24/01/2020 20:21:14 78.78 83.12 86.6 81.8 82.8 80.9 79.68 83.48 86.85 82.1 82.9 81.2
24/01/2020 20:21:15 79.85 81.07 86.6 81.8 82.8 80.9 80.05 81.7 86.85 82.1 82.9 81.2
24/01/2020 20:21:16 78.45 80.61 86.6 81.8 82.8 80.9 79.15 80.95 86.85 82.1 82.9 81.2
24/01/2020 20:21:17 80.59 80.2 86.6 81.8 82.8 80.9 80.58 80.51 86.85 82.1 82.9 81.2
24/01/2020 20:21:18 78.15 80 86.6 81.8 82.8 80.9 79.27 80.26 86.85 82.1 82.9 81.2
24/01/2020 20:21:19 78.83 79.39 86.6 81.8 82.8 80.9 79.48 80.05 86.85 82.1 82.9 81.2
24/01/2020 20:21:20 78.22 78.88 86.6 81.8 82.8 80.9 79.63 80.1 86.85 82.1 82.9 81.2
24/01/2020 20:21:21 78.34 78.72 86.6 81.8 82.8 80.9 79.51 79.75 86.85 82.1 82.9 81.2
24/01/2020 20:21:22 79.53 79.21 86.6 81.8 82.8 80.9 80.01 80.05 86.85 82.1 82.9 81.2
24/01/2020 20:21:23 78.39 79.14 86.6 81.8 82.8 80.9 78.79 79.82 86.85 82 82.9 81.2
24/01/2020 20:21:24 77.03 78.71 86.6 81.8 82.8 80.9 77.7 79.2 86.85 82 82.9 81.2
24/01/2020 20:21:25 79.16 78.94 86.6 81.8 82.8 80.9 79.76 79.56 86.85 82 82.9 81.2
24/01/2020 20:21:26 80.91 80.23 86.6 81.7 82.8 80.9 81.71 80.93 86.85 82 82.9 81.2
24/01/2020 20:21:27 77.01 80.32 86.6 81.7 82.8 80.9 78.33 81.01 86.85 82 82.9 81.2
24/01/2020 20:21:28 84.21 83.25 86.6 81.8 82.8 80.9 83.93 83.1 86.85 82 82.9 81.2
24/01/2020 20:21:29 85.33 85.16 86.6 81.8 82.8 80.9 85.43 85.2 86.85 82 82.9 81.2
24/01/2020 20:21:30 83.25 84.53 86.6 81.8 82.8 80.9 83.01 84.6 86.85 82 82.9 81.2
24/01/2020 20:21:31 84.23 85.26 86.6 81.8 82.8 80.9 83.74 84.79 86.85 82.1 82.9 81.2
24/01/2020 20:21:32 80.9 83.49 86.6 81.8 82.8 80.9 81.2 83.23 86.85 82 82.9 81.2
24/01/2020 20:21:33 82.02 82.38 86.6 81.8 82.8 80.9 82.57 82.72 86.85 82 82.9 81.2
24/01/2020 20:21:34 83.35 83.17 86.6 81.7 82.8 80.9 83.68 83.48 86.85 82 82.9 81.2
24/01/2020 20:21:35 82.86 83.37 85.34 81.8 82.8 80.9 83.04 83.52 85.54 82 82.9 81.2
24/01/2020 20:21:36 81.94 83.15 85.26 81.8 82.8 80.9 82.59 83.59 85.2 82 82.9 81.2
24/01/2020 20:21:37 82.06 82.5 85.26 81.8 82.8 80.9 82.07 82.79 85.2 82 82.9 81.2
24/01/2020 20:21:38 81.82 82.02 85.26 81.8 82.8 80.9 82.27 82.4 85.2 82 82.9 81.2
24/01/2020 20:21:39 79.36 82.02 85.26 81.7 82.8 80.9 80.14 82.43 85.2 82 82.9 81.2
24/01/2020 20:21:40 79.79 81.25 85.26 81.7 82.8 80.9 80.36 81.82 85.2 82 82.9 81.2
24/01/2020 20:21:41 78.17 79.9 85.26 81.7 82.8 80.9 78.59 80.49 85.2 82 82.9 81.2
24/01/2020 20:21:42 78.65 78.89 85.26 81.7 82.8 80.9 78.92 79.41 85.2 82 82.9 81.2
24/01/2020 20:21:43 83.01 81.99 85.26 81.7 82.8 80.9 82.85 82.01 85.2 82 82.9 81.2
24/01/2020 20:21:44 82.66 82.65 85.26 81.7 82.8 80.9 82.53 82.48 85.2 82 82.9 81.2
24/01/2020 20:21:45 81.52 82.67 85.26 81.7 82.8 80.9 81.85 82.5 85.2 82 82.9 81.2
24/01/2020 20:21:46 80 82.02 85.26 81.7 82.8 80.9 80.03 82.12 85.2 82 82.9 81.2
24/01/2020 20:21:47 79.27 80.83 85.26 81.7 82.8 80.9 80.07 81 85.2 81.9 82.9 81.2
24/01/2020 20:21:48 79.97 80.11 85.26 81.6 82.8 80.9 80.45 80.56 85.2 81.9 82.9 81.2
24/01/2020 20:21:49 79.81 80.13 85.26 81.6 82.8 80.9 80.3 80.6 85.2 81.9 82.9 81.2
24/01/2020 20:21:50 79.96 80.72 85.26 81.6 82.8 80.9 80.63 81.15 85.2 81.9 82.9 81.2
24/01/2020 20:21:51 79.27 79.79 85.26 81.6 82.8 80.9 79.9 80.31 85.2 81.9 82.9 81.2
24/01/2020 20:21:52 80.57 80.32 85.26 81.6 82.8 80.9 80.63 80.52 85.2 81.9 82.9 81.2
24/01/2020 20:21:53 79.5 80.4 85.26 81.6 82.8 80.9 79.91 80.58 85.2 81.9 82.9 81.2
24/01/2020 20:21:54 80.28 80.4 85.26 81.6 82.8 80.9 81.2 80.97 85.2 81.9 82.9 81.2
24/01/2020 20:21:55 80.55 80.65 85.26 81.6 82.8 80.9 81.61 81.58 85.2 81.9 82.9 81.2
24/01/2020 20:21:56 79.06 80.54 85.26 81.6 82.8 80.9 79.99 81.41 85.2 81.9 82.9 81.2
24/01/2020 20:21:57 78.68 79.8 85.26 81.6 82.7 80.9 79.92 80.73 85.2 81.9 82.9 81.2
24/01/2020 20:21:58 79.48 79.64 85.26 81.6 82.7 80.9 80.12 80.38 85.2 81.9 82.9 81.2
24/01/2020 20:21:59 78.01 79.42 85.26 81.6 82.7 80.9 78.92 80.23 84.79 81.9 82.9 81.2
24/01/2020 20:22:00 80.23 79.95 85.26 81.6 82.7 80.9 80.9 80.57 84.79 81.8 82.9 81.2
24/01/2020 20:22:01 81.88 81.4 83.49 81.5 82.7 80.9 81.91 81.65 83.59 81.8 82.9 81.2
24/01/2020 20:22:02 79.07 81.33 83.37 81.5 82.7 80.9 79.65 81.59 83.59 81.8 82.8 81.2
24/01/2020 20:22:03 79.8 80.25 83.37 81.5 82.7 80.9 80.27 80.65 83.59 81.8 82.8 81.2
24/01/2020 20:22:04 80.24 80.33 83.37 81.5 82.7 80.9 80.54 80.68 83.59 81.8 82.8 81.2
24/01/2020 20:22:05 80.57 81.07 83.15 81.5 82.7 80.9 81.21 81.45 83.59 81.8 82.8 81.2
24/01/2020 20:22:06 80.14 80.32 82.67 81.5 82.7 80.9 80.8 80.92 82.79 81.8 82.8 81.2
24/01/2020 20:22:07 82.31 81.82 82.67 81.5 82.7 80.9 82.64 82.17 82.5 81.8 82.8 81.2
24/01/2020 20:22:08 82.25 82.14 82.67 81.5 82.7 80.9 82.67 82.55 82.55 81.8 82.8 81.2
24/01/2020 20:22:09 82.69 82.63 82.67 81.4 82.7 80.9 82.44 82.6 82.6 81.7 82.8 81.2
24/01/2020 20:22:10 80.55 82.84 82.84 81.4 82.7 80.9 80.97 82.77 82.77 81.7 82.8 81.2
24/01/2020 20:22:11 78.22 81.37 82.84 81.4 82.7 80.9 79.03 81.62 82.77 81.7 82.8 81.2
24/01/2020 20:22:12 80.13 80.24 82.84 81.4 82.7 80.9 80.58 80.69 82.77 81.7 82.8 81.2
24/01/2020 20:22:13 81.19 81.08 82.84 81.4 82.7 80.9 81.61 81.47 82.77 81.7 82.8 81.2
24/01/2020 20:22:14 80.36 81.19 82.84 81.4 82.7 80.9 80.86 81.61 82.77 81.7 82.8 81.2
24/01/2020 20:22:15 78.8 80.65 82.84 81.4 82.7 80.9 79.14 81.08 82.77 81.7 82.8 81.2
24/01/2020 20:22:16 81.65 81.17 82.84 81.4 82.7 80.9 82.13 81.6 82.77 81.7 82.8 81.2
24/01/2020 20:22:17 82.02 81.82 82.84 81.4 82.7 80.9 83.01 82.66 82.77 81.7 82.8 81.2
24/01/2020 20:22:18 84.6 83.89 83.89 81.4 82.7 80.9 84.71 84.26 84.26 81.7 82.9 81.3
24/01/2020 20:22:19 82.57 83.87 83.89 81.4 82.7 80.9 82.72 84.25 84.26 81.7 82.9 81.3
24/01/2020 20:22:20 85.26 84.95 84.95 81.4 82.8 80.9 84.65 84.52 84.52 81.7 82.9 81.3
24/01/2020 20:22:21 81.76 84.79 84.95 81.4 82.8 80.9 82.08 84.4 84.52 81.7 82.9 81.3
24/01/2020 20:22:22 84.06 83.97 84.95 81.4 82.8 80.9 83.96 83.83 84.52 81.7 82.9 81.3
24/01/2020 20:22:23 80.43 84.07 84.95 81.4 82.8 80.9 80.94 84.01 84.52 81.7 82.9 81.3
24/01/2020 20:22:24 79.18 81.92 84.95 81.4 82.8 80.9 79.76 82.1 84.52 81.7 82.9 81.3
24/01/2020 20:22:25 78.6 80.45 84.95 81.3 82.8 80.9 79.63 80.85 84.52 81.7 82.9 81.3
24/01/2020 20:22:26 78.93 79.37 84.95 81.3 82.8 80.9 79.44 80.15 84.52 81.6 82.9 81.3
24/01/2020 20:22:27 82.97 82.28 84.95 81.3 82.8 80.9 83.04 82.34 84.52 81.6 82.9 81.3
24/01/2020 20:22:28 82.2 82.47 84.95 81.3 82.8 80.9 83.59 83.37 84.52 81.6 82.9 81.3
24/01/2020 20:22:29 84.54 84.15 84.95 81.3 82.8 80.9 84.42 84.22 84.52 81.6 82.9 81.3
24/01/2020 20:22:30 80.77 83.99 84.95 81.3 82.8 80.9 81.12 84.06 84.52 81.6 82.9 81.3
24/01/2020 20:22:31 82.7 82.93 84.95 81.3 82.8 80.9 82.77 83.04 84.52 81.7 82.9 81.3
24/01/2020 20:22:32 86.68 86.5 86.5 81.4 82.8 80.9 86.19 86.01 86.01 81.7 82.9 81.3
24/01/2020 20:22:33 83.88 85.09 86.5 81.4 82.8 80.9 83.35 84.64 86.01 81.7 82.9 81.3
24/01/2020 20:22:34 81.57 84.25 86.5 81.4 82.8 80.9 82.14 83.8 86.01 81.7 82.9 81.3
24/01/2020 20:22:35 80.53 82.75 86.5 81.4 82.8 80.9 80.96 82.87 86.01 81.7 82.9 81.3
24/01/2020 20:22:36 82.16 82.2 86.5 81.4 82.8 80.9 83.02 82.82 86.01 81.7 82.9 81.3
24/01/2020 20:22:37 81.65 82.14 86.5 81.4 82.8 80.9 81.88 82.77 86.01 81.7 82.9 81.3
24/01/2020 20:22:38 82.75 82.73 86.5 81.4 82.8 80.9 82.45 82.52 86.01 81.7 82.9 81.3
24/01/2020 20:22:39 80.89 82.32 86.5 81.4 82.8 80.9 81.55 82.43 86.01 81.7 82.9 81.3
24/01/2020 20:22:40 79.72 81.35 86.5 81.4 82.8 80.9 80.38 81.75 86.01 81.7 82.9 81.3
24/01/2020 20:22:41 81.95 81.61 86.5 81.4 82.8 80.9 82.67 82.2 86.01 81.7 82.9 81.3
24/01/2020 20:22:42 81.52 81.75 86.5 81.4 82.8 80.9 81.88 82.41 86.01 81.7 82.9 81.3
24/01/2020 20:22:43 81.41 81.87 86.5 81.4 82.8 80.9 81.51 82.06 86.01 81.7 82.9 81.3
24/01/2020 20:22:44 77.91 81.64 86.5 81.4 82.8 80.9 78.87 81.84 86.01 81.7 82.9 81.3
24/01/2020 20:22:45 79.73 79.89 86.5 81.4 82.8 80.9 80.16 80.33 86.01 81.7 82.9 81.3
24/01/2020 20:22:46 76.86 79.95 86.5 81.4 82.8 80.9 77.67 80.37 86.01 81.7 82.9 81.3
24/01/2020 20:22:47 79.24 78.94 86.5 81.4 82.8 80.9 80.01 79.61 86.01 81.7 82.9 81.3
24/01/2020 20:22:48 81.31 80.62 86.5 81.4 82.8 80.9 81.59 81.07 86.01 81.7 82.9 81.3
24/01/2020 20:22:49 79.71 80.53 86.5 81.4 82.8 80.9 80.14 80.85 86.01 81.7 82.9 81.3
24/01/2020 20:22:50 76.54 80 86.5 81.4 82.8 80.9 77.35 80.45 86.01 81.7 82.9 81.3
24/01/2020 20:22:51 82.79 81.3 86.5 81.4 82.8 80.9 82.81 81.45 86.01 81.7 82.9 81.3
24/01/2020 20:22:52 79.56 81.12 86.5 81.4 82.8 80.9 80.19 81.33 86.01 81.7 82.9 81.3
24/01/2020 20:22:53 80.52 80.62 86.5 81.4 82.8 80.9 80.84 80.96 86.01 81.7 82.9 81.3
24/01/2020 20:22:54 81.29 81.3 86.5 81.4 82.8 80.9 81.39 81.46 86.01 81.7 82.9 81.3
24/01/2020 20:22:55 79.48 81.06 86.5 81.4 82.8 80.9 79.55 81.2 86.01 81.7 82.9 81.3
24/01/2020 20:22:56 79.4 80.12 86.5 81.4 82.8 80.9 79.54 80.24 86.01 81.7 82.9 81.3
24/01/2020 20:22:57 82.48 81.79 86.5 81.4 82.8 80.9 82.03 81.46 86.01 81.7 82.9 81.3
24/01/2020 20:22:58 81.09 81.64 86.5 81.4 82.8 80.9 81.34 81.5 86.01 81.7 82.9 81.3
24/01/2020 20:22:59 78.74 81.22 86.5 81.4 82.8 80.9 79.66 81.35 86.01 81.7 82.9 81.3
24/01/2020 20:23:00 77.15 79.84 86.5 81.4 82.8 80.9 77.89 80.31 86.01 81.7 82.9 81.3
24/01/2020 20:23:01 76.14 78.34 86.5 81.4 82.8 80.9 76.97 78.96 86.01 81.7 82.9 81.3
24/01/2020 20:23:02 77.24 77.31 85.09 81.4 82.8 80.9 77.88 77.96 84.64 81.7 82.9 81.3
24/01/2020 20:23:03 79.41 78.76 84.25 81.4 82.8 80.9 79.77 79.22 83.8 81.7 82.9 81.3
24/01/2020 20:23:04 77.06 79.09 82.75 81.4 82.8 80.9 77.68 79.49 82.87 81.7 82.9 81.3
24/01/2020 20:23:05 77.41 77.62 82.73 81.4 82.8 80.9 77.97 78.24 82.82 81.7 82.9 81.3
24/01/2020 20:23:06 79.28 78.59 82.73 81.4 82.8 80.9 79.68 79.09 82.77 81.7 82.9 81.3
24/01/2020 20:23:07 78.34 78.79 82.73 81.3 82.8 80.9 78.86 79.32 82.52 81.7 82.9 81.3
24/01/2020 20:23:08 80.92 80.15 82.32 81.3 82.8 80.9 80.68 80.07 82.43 81.7 82.9 81.3
24/01/2020 20:23:09 85.31 83.95 83.95 81.4 82.8 80.9 84.69 83.42 83.42 81.7 82.9 81.3
24/01/2020 20:23:10 81.43 83.61 83.95 81.4 82.8 80.9 81.34 83.12 83.42 81.7 82.9 81.3
24/01/2020 20:23:11 81.85 82.26 83.95 81.4 82.8 80.9 81.68 82.04 83.42 81.7 82.9 81.3
24/01/2020 20:23:12 80.41 81.96 83.95 81.4 82.8 80.9 80.71 81.74 83.42 81.7 82.9 81.3
24/01/2020 20:23:13 80.98 81.59 83.95 81.4 82.8 80.9 81.23 81.75 83.42 81.7 82.9 81.3
24/01/2020 20:23:14 78.97 80.81 83.95 81.4 82.8 80.9 79.29 80.97 83.42 81.7 82.9 81.3
24/01/2020 20:23:15 80.64 80.69 83.95 81.4 82.8 80.9 80.66 80.74 83.42 81.7 82.9 81.3
24/01/2020 20:23:16 77.58 80.22 83.95 81.4 82.8 80.9 78.58 80.32 83.42 81.7 82.9 81.3
24/01/2020 20:23:17 77.14 78.95 83.95 81.4 82.8 80.9 77.84 79.57 83.42 81.7 82.9 81.3
24/01/2020 20:23:18 80.28 79.67 83.95 81.4 82.8 80.9 80.71 80.15 83.42 81.7 82.9 81.3
24/01/2020 20:23:19 81.39 80.8 83.95 81.4 82.8 80.9 81.63 81.13 83.42 81.7 82.9 81.3
24/01/2020 20:23:20 83.42 82.55 83.95 81.4 82.8 80.9 83.82 82.94 83.42 81.7 82.9 81.3
24/01/2020 20:23:21 82.67 83.13 83.95 81.4 82.8 80.9 82.55 83.14 83.42 81.7 82.9 81.3
24/01/2020 20:23:22 83.02 83.5 83.95 81.4 82.8 80.9 83.13 83.42 83.42 81.7 82.9 81.3
24/01/2020 20:23:23 82.41 82.81 83.95 81.4 82.8 80.9 82.63 82.99 83.42 81.7 82.9 81.3
24/01/2020 20:23:24 81.32 82.62 83.95 81.4 82.8 80.9 81.31 82.78 83.42 81.7 82.9 81.3
24/01/2020 20:23:25 83.32 82.95 83.95 81.4 82.8 80.9 82.92 82.63 83.42 81.7 82.9 81.3
24/01/2020 20:23:26 80.01 83.16 83.95 81.5 82.8 80.9 80.25 82.8 83.42 81.7 82.9 81.3
24/01/2020 20:23:27 80.35 81.41 83.95 81.5 82.8 80.9 80.5 81.35 83.42 81.7 82.9 81.3
24/01/2020 20:23:28 80.88 81 83.95 81.5 82.8 80.9 81.1 81.12 83.42 81.7 82.9 81.3
24/01/2020 20:23:29 81.45 81.41 83.95 81.5 82.8 80.9 81.76 81.66 83.42 81.7 82.9 81.3
24/01/2020 20:23:30 82.13 81.98 83.95 81.5 82.8 81 82.04 82 83.42 81.8 82.9 81.3
24/01/2020 20:23:31 80.19 82.01 83.95 81.5 82.8 81 81.05 82.08 83.42 81.8 82.9 81.3
24/01/2020 20:23:32 78.93 80.82 83.95 81.5 82.8 81 79.61 81.32 83.42 81.8 82.9 81.3
24/01/2020 20:23:33 80.23 80.18 83.95 81.5 82.8 81 80.34 80.45 83.42 81.8 82.9 81.3
24/01/2020 20:23:34 79.3 80.04 83.95 81.5 82.8 81 79.6 80.39 83.42 81.8 82.9 81.3
24/01/2020 20:23:35 84.56 84.11 84.11 81.5 82.8 81 84.06 83.64 83.64 81.8 82.9 81.3
24/01/2020 20:23:36 87.28 87.03 87.03 81.5 82.8 81 86.79 86.35 86.35 81.8 82.9 81.3
24/01/2020 20:23:37 80.99 85.67 87.03 81.5 82.8 81 81.29 85.3 86.35 81.8 82.9 81.3
24/01/2020 20:23:38 79.34 83.19 87.03 81.5 82.8 81 79.5 83.05 86.35 81.8 82.9 81.3
24/01/2020 20:23:39 80.97 81.47 87.03 81.5 82.8 81 80.98 81.39 86.35 81.8 82.9 81.3
24/01/2020 20:23:40 81.45 81.93 87.03 81.5 82.8 81 81.67 82.05 86.35 81.8 82.9 81.3
24/01/2020 20:23:41 81.52 81.67 87.03 81.5 82.8 81 81.66 81.74 86.35 81.8 82.9 81.3
24/01/2020 20:23:42 81.17 81.52 87.03 81.5 82.8 81 81.23 81.6 86.35 81.8 82.9 81.3
24/01/2020 20:23:43 81.97 82.12 87.03 81.5 82.8 81 81.69 81.91 86.35 81.7 82.9 81.3
24/01/2020 20:23:44 83.63 83.29 87.03 81.5 82.8 81 83.31 82.86 86.35 81.8 82.9 81.3
24/01/2020 20:23:45 83.95 83.93 87.03 81.5 82.8 81 83.91 83.91 86.35 81.8 82.9 81.3
24/01/2020 20:23:46 82.97 83.61 87.03 81.5 82.8 81 82.77 83.54 86.35 81.8 82.9 81.3
24/01/2020 20:23:47 81.97 83.48 87.03 81.5 82.8 81 81.96 83.26 86.35 81.8 82.9 81.3
24/01/2020 20:23:48 81.51 82.51 87.03 81.5 82.8 81 81.73 82.47 86.35 81.8 82.9 81.3
24/01/2020 20:23:49 80.89 82.07 87.03 81.5 82.8 81 81.32 82.21 86.35 81.8 82.9 81.3
24/01/2020 20:23:50 79.83 81.42 87.03 81.5 82.8 81 80 81.79 86.35 81.8 82.9 81.3
24/01/2020 20:23:51 79.46 80.37 87.03 81.5 82.8 81 79.58 80.56 86.35 81.8 82.9 81.3
24/01/2020 20:23:52 80.17 80.65 87.03 81.5 82.8 81 80.11 80.64 86.35 81.8 82.9 81.3
24/01/2020 20:23:53 79.92 80.05 87.03 81.5 82.8 81 80.33 80.32 86.35 81.8 82.9 81.3
24/01/2020 20:23:54 81.47 81.01 87.03 81.6 82.8 81 81.65 81.21 86.35 81.8 82.9 81.3
24/01/2020 20:23:55 81.09 81.67 87.03 81.6 82.8 80.9 81.09 81.69 86.35 81.8 82.9 81.3
24/01/2020 20:23:56 82.7 82.43 87.03 81.6 82.8 80.9 82.91 82.59 86.35 81.8 82.9 81.3
24/01/2020 20:23:57 80.03 82.13 87.03 81.6 82.8 80.9 80.63 82.32 86.35 81.8 82.9 81.3
24/01/2020 20:23:58 81 81.3 87.03 81.6 82.8 80.9 81 81.37 86.35 81.8 82.9 81.3
24/01/2020 20:23:59 81.13 81.32 87.03 81.6 82.8 80.9 80.99 81.28 86.35 81.8 82.9 81.3
24/01/2020 20:24:00 80.43 81.83 87.03 81.6 82.8 80.9 80.77 81.94 86.35 81.8 82.9 81.3
24/01/2020 20:24:01 81.34 81.31 87.03 81.6 82.8 80.9 81.37 81.33 86.35 81.8 82.9 81.3
24/01/2020 20:24:02 77.76 80.85 87.03 81.6 82.8 80.9 78.56 80.98 86.35 81.8 82.9 81.3
24/01/2020 20:24:03 80.68 80.5 87.03 81.6 82.8 80.9 80.87 80.74 86.35 81.8 82.9 81.3
24/01/2020 20:24:04 78.74 80.18 87.03 81.6 82.8 80.9 80.22 80.52 86.35 81.8 82.9 81.3
24/01/2020 20:24:05 79.53 79.79 87.03 81.6 82.8 80.9 79.98 80.53 86.35 81.8 82.9 81.3
24/01/2020 20:24:06 80.26 80.37 85.67 81.6 82.8 80.9 80.65 80.72 85.3 81.8 82.9 81.3
24/01/2020 20:24:07 80.88 80.89 83.93 81.6 82.8 80.9 81.46 81.31 83.91 81.8 82.9 81.3
24/01/2020 20:24:08 79.05 80.85 83.93 81.6 82.8 80.9 79.85 81.3 83.91 81.8 82.9 81.3
24/01/2020 20:24:09 81.23 81.38 83.93 81.6 82.8 80.9 81.08 81.36 83.91 81.8 82.9 81.3
24/01/2020 20:24:10 79.9 81.13 83.93 81.6 82.8 80.9 79.82 81.1 83.91 81.8 82.9 81.3
24/01/2020 20:24:11 79.22 80.28 83.93 81.6 82.8 80.9 79.22 80.19 83.91 81.8 82.9 81.3
24/01/2020 20:24:12 77.26 79.43 83.93 81.6 82.8 80.9 77.72 79.5 83.91 81.8 82.9 81.3
24/01/2020 20:24:13 77.72 78.36 83.93 81.6 82.8 80.9 78.53 78.7 83.91 81.8 82.9 81.3
24/01/2020 20:24:14 80.54 79.9 83.93 81.6 82.8 80.9 81.48 80.75 83.91 81.8 82.9 81.3
24/01/2020 20:24:15 79.86 80.09 83.61 81.6 82.8 80.9 80.29 80.82 83.54 81.8 82.9 81.3
24/01/2020 20:24:16 79.78 80.33 83.48 81.6 82.8 80.9 80.31 80.81 83.26 81.8 82.9 81.3
24/01/2020 20:24:17 81.8 81.37 82.51 81.6 82.8 80.9 82.14 81.87 82.59 81.8 82.9 81.3
24/01/2020 20:24:18 84.16 83.64 83.64 81.6 82.8 80.9 83.73 83.31 83.31 81.8 82.9 81.3
24/01/2020 20:24:19 82.37 83.47 83.64 81.6 82.8 80.9 82.08 83.32 83.32 81.8 82.9 81.3
24/01/2020 20:24:20 79.76 82.36 83.64 81.6 82.8 80.9 80.19 82.14 83.32 81.8 82.9 81.3
24/01/2020 20:24:21 81.61 81.62 83.64 81.6 82.8 80.9 81.93 81.81 83.32 81.8 82.9 81.3
24/01/2020 20:24:22 80.69 82.02 83.64 81.6 82.8 80.9 81.38 82.27 83.32 81.8 82.9 81.3
24/01/2020 20:24:23 80.85 81.21 83.64 81.6 82.8 80.9 81.17 81.55 83.32 81.8 82.9 81.3
24/01/2020 20:24:24 81.19 81.74 83.64 81.6 82.8 80.9 81.63 81.98 83.32 81.9 82.9 81.3
24/01/2020 20:24:25 79.25 81.12 83.64 81.6 82.8 80.9 79.82 81.49 83.32 81.9 82.9 81.3
24/01/2020 20:24:26 80.46 80.82 83.64 81.6 82.8 80.9 81.17 81.3 83.32 81.9 82.9 81.3
24/01/2020 20:24:27 79.53 80.38 83.64 81.7 82.8 80.9 80.4 81.04 83.32 81.9 82.9 81.3
24/01/2020 20:24:28 80.62 80.49 83.64 81.7 82.8 80.9 80.81 80.91 83.32 81.9 82.8 81.3
24/01/2020 20:24:29 79.94 80.53 83.64 81.7 82.8 80.9 80.1 80.78 83.32 81.9 82.8 81.3
24/01/2020 20:24:30 78.96 79.99 83.64 81.7 82.8 80.9 79.88 80.23 83.32 81.9 82.8 81.3
24/01/2020 20:24:31 78.9 79.49 83.64 81.7 82.7 80.9 79.8 80.09 83.32 81.9 82.8 81.3
24/01/2020 20:24:32 78.9 79.85 83.64 81.7 82.7 80.9 79.57 80.36 83.32 81.9 82.8 81.3
24/01/2020 20:24:33 79.86 79.84 83.64 81.7 82.7 80.9 80.36 80.36 83.32 81.9 82.8 81.3
24/01/2020 20:24:34 81.77 81.23 83.64 81.7 82.7 80.9 81.99 81.53 83.32 81.9 82.8 81.3
24/01/2020 20:24:35 77.1 81.06 83.64 81.7 82.7 80.9 77.93 81.34 83.32 81.9 82.8 81.3
24/01/2020 20:24:36 79.63 79.53 83.64 81.7 82.7 80.9 80.1 79.98 83.32 81.9 82.8 81.3
24/01/2020 20:24:37 81.37 80.73 83.64 81.7 82.7 80.9 81.82 81.12 83.32 81.9 82.8 81.3
24/01/2020 20:24:38 81.84 81.61 83.64 81.6 82.7 80.9 81.99 82.02 83.32 81.9 82.8 81.3
24/01/2020 20:24:39 79.98 81.23 83.64 81.6 82.7 80.9 80.49 81.49 83.32 81.9 82.8 81.3
24/01/2020 20:24:40 79.27 80.71 83.64 81.6 82.7 80.9 79.66 81.03 83.32 81.8 82.8 81.3
24/01/2020 20:24:41 77.77 79.61 83.64 81.6 82.7 80.9 78.25 80.05 83.32 81.8 82.8 81.3
24/01/2020 20:24:42 78.25 78.5 83.64 81.6 82.7 80.9 78.85 79 83.32 81.8 82.8 81.3
24/01/2020 20:24:43 81.33 80.61 83.64 81.6 82.7 80.9 81.54 80.98 83.32 81.8 82.8 81.3
24/01/2020 20:24:44 82.72 82.15 83.64 81.6 82.7 81 83.1 82.33 83.32 81.8 82.8 81.3
24/01/2020 20:24:45 81.21 82.02 83.64 81.6 82.7 81 81.78 82.51 83.32 81.8 82.8 81.3
24/01/2020 20:24:46 82.61 82.62 83.64 81.6 82.7 81 82.58 82.72 83.32 81.8 82.8 81.3
24/01/2020 20:24:47 83.54 83.39 83.64 81.6 82.7 81 83.19 83.24 83.32 81.8 82.8 81.3
24/01/2020 20:24:48 80.88 83.03 83.47 81.6 82.7 81 81.06 82.8 83.32 81.8 82.8 81.3
24/01/2020 20:24:49 79.72 81.64 83.39 81.6 82.7 81 79.9 81.69 83.24 81.8 82.8 81.3
24/01/2020 20:24:50 79.24 80.64 83.39 81.6 82.7 81 79.33 80.73 83.24 81.8 82.8 81.3
24/01/2020 20:24:51 79.4 79.92 83.39 81.6 82.7 81 79.74 80.02 83.24 81.8 82.8 81.3
24/01/2020 20:24:52 84.11 83.09 83.39 81.6 82.7 81 83.75 82.78 83.24 81.8 82.8 81.3
24/01/2020 20:24:53 84.32 84.29 84.29 81.6 82.7 81 83.72 83.78 83.78 81.9 82.8 81.3
24/01/2020 20:24:54 82.08 83.52 84.29 81.6 82.7 81 82.09 83.05 83.78 81.9 82.8 81.3
24/01/2020 20:24:55 81.05 82.78 84.29 81.6 82.7 81 81.72 82.55 83.78 81.9 82.8 81.3
24/01/2020 20:24:56 80.77 81.73 84.29 81.6 82.7 81 81.31 82.03 83.78 81.8 82.8 81.3
24/01/2020 20:24:57 78.54 81.58 84.29 81.6 82.7 81 79.33 81.93 83.78 81.8 82.8 81.3
24/01/2020 20:24:58 79.43 79.86 84.29 81.6 82.7 81 80.32 80.6 83.78 81.8 82.8 81.3
24/01/2020 20:24:59 78.61 79.69 84.29 81.6 82.7 81 79.27 80.45 83.78 81.8 82.8 81.3
24/01/2020 20:25:00 81.72 81.13 84.29 81.6 82.7 81 81.84 81.28 83.78 81.8 82.8 81.3
24/01/2020 20:25:01 80.1 81.25 84.29 81.6 82.7 81 80.56 81.43 83.78 81.8 82.8 81.3
24/01/2020 20:25:02 79.65 80.53 84.29 81.6 82.7 81 81.09 81.23 83.78 81.8 82.8 81.3
24/01/2020 20:25:03 79.41 80.43 84.29 81.5 82.7 81 80.11 81.27 83.78 81.7 82.8 81.3
24/01/2020 20:25:04 78.83 79.71 84.29 81.4 82.7 81 79.22 80.44 83.78 81.7 82.8 81.3
24/01/2020 20:25:05 81.7 80.9 84.29 81.4 82.7 81 82.17 81.51 83.78 81.7 82.8 81.3
24/01/2020 20:25:06 77.31 80.86 84.29 81.4 82.7 81 77.9 81.32 83.78 81.7 82.8 81.3
24/01/2020 20:25:07 78.32 79.08 84.29 81.4 82.7 81 78.66 79.56 83.78 81.7 82.8 81.3
24/01/2020 20:25:08 81.31 80.68 84.29 81.4 82.7 81 81.19 80.66 83.78 81.7 82.8 81.3
24/01/2020 20:25:09 79.8 81.25 84.29 81.4 82.7 81 80.17 81.21 83.78 81.7 82.8 81.3
24/01/2020 20:25:10 80.29 80.26 84.29 81.4 82.7 81 80.6 80.49 83.78 81.6 82.8 81.3
24/01/2020 20:25:11 79.86 80.44 84.29 81.4 82.7 81 79.95 80.52 83.78 81.6 82.8 81.3
24/01/2020 20:25:12 78.65 80.02 84.29 81.4 82.7 81 79.44 80.23 83.78 81.6 82.8 81.3
24/01/2020 20:25:13 78.28 79.14 84.29 81.4 82.7 81 79.6 79.8 83.78 81.6 82.8 81.3
24/01/2020 20:25:14 77.91 78.82 84.29 81.4 82.7 81 78.69 79.81 83.78 81.6 82.8 81.3
24/01/2020 20:25:15 77.49 78.41 84.29 81.4 82.7 81 77.88 79.13 83.78 81.6 82.8 81.3
24/01/2020 20:25:16 78.06 78.2 84.29 81.3 82.7 81 78.66 78.72 83.78 81.6 82.8 81.3
24/01/2020 20:25:17 79.36 79.03 84.29 81.3 82.7 81 80.08 79.69 83.78 81.6 82.8 81.3
24/01/2020 20:25:18 80.84 80.66 84.29 81.3 82.7 81 82.18 81.88 83.78 81.6 82.8 81.3
24/01/2020 20:25:19 79.68 81.07 84.29 81.3 82.7 81 80.56 82.35 83.78 81.6 82.8 81.3
24/01/2020 20:25:20 77.52 79.93 84.29 81.3 82.7 81 77.7 80.78 83.78 81.6 82.8 81.3
24/01/2020 20:25:21 77.21 78.64 84.29 81.3 82.7 81 78.14 79.14 83.78 81.6 82.8 81.3
24/01/2020 20:25:22 79.06 78.87 84.29 81.3 82.7 81 80.1 79.88 83.78 81.6 82.8 81.3
24/01/2020 20:25:23 77.1 78.31 83.52 81.3 82.7 81 78.06 79.26 83.05 81.6 82.8 81.3
24/01/2020 20:25:24 80.62 79.91 82.78 81.3 82.7 81 80.55 80.08 82.55 81.6 82.8 81.3
24/01/2020 20:25:25 77.6 79.9 81.73 81.3 82.7 81 78.44 80.19 82.35 81.6 82.8 81.3
24/01/2020 20:25:26 80.29 80.13 81.58 81.3 82.7 81 80.56 80.39 82.35 81.6 82.8 81.3
24/01/2020 20:25:27 76.34 80.14 81.25 81.3 82.7 81 77.25 80.39 82.35 81.6 82.8 81.3
24/01/2020 20:25:28 77.83 78.21 81.25 81.3 82.7 81 78.16 78.63 82.35 81.5 82.8 81.3
24/01/2020 20:25:29 78.57 78.86 81.25 81.3 82.7 81 79.11 79.28 82.35 81.5 82.8 81.3
24/01/2020 20:25:30 76.15 78.3 81.25 81.3 82.7 81 76.85 78.82 82.35 81.5 82.8 81.3
24/01/2020 20:25:31 77.66 77.83 81.25 81.3 82.7 81 78.69 78.68 82.35 81.5 82.8 81.3
24/01/2020 20:25:32 78.84 78.54 81.25 81.2 82.7 81 79.91 79.57 82.35 81.5 82.8 81.3
24/01/2020 20:25:33 76.84 78.26 81.25 81.2 82.7 81 77.55 79.23 82.35 81.5 82.8 81.3
24/01/2020 20:25:34 78.19 78.14 81.25 81.2 82.7 81 78.53 78.67 82.35 81.5 82.8 81.3
24/01/2020 20:25:35 79.07 78.81 81.25 81.2 82.7 81 79.3 79.1 82.35 81.5 82.8 81.3
24/01/2020 20:25:36 81.84 81.15 81.25 81.2 82.7 81 82.38 81.71 82.35 81.5 82.8 81.3
24/01/2020 20:25:37 82.24 82.07 82.07 81.3 82.7 81 82.23 82.1 82.35 81.5 82.8 81.3
24/01/2020 20:25:38 80.56 81.42 82.07 81.3 82.7 81 80.86 81.6 82.35 81.5 82.8 81.3
24/01/2020 20:25:39 80.73 81.18 82.07 81.3 82.7 81 80.95 81.36 82.35 81.5 82.8 81.3
24/01/2020 20:25:40 78.77 81.04 82.07 81.2 82.7 81 79.55 81.22 82.35 81.5 82.8 81.3
24/01/2020 20:25:41 78.12 79.67 82.07 81.2 82.7 81 78.77 80.12 82.35 81.5 82.7 81.3
24/01/2020 20:25:42 78.43 79.11 82.07 81.1 82.7 81 79.34 79.71 82.35 81.4 82.7 81.3
24/01/2020 20:25:43 80.95 80.31 82.07 81.1 82.7 81 81.27 80.73 82.35 81.4 82.7 81.3
24/01/2020 20:25:44 80.57 80.6 82.07 81.1 82.6 81 80.64 80.81 82.35 81.4 82.7 81.3
24/01/2020 20:25:45 80.23 80.7 82.07 81.1 82.6 81 80.12 80.77 82.35 81.3 82.7 81.3
24/01/2020 20:25:46 81.28 80.96 82.07 81.1 82.6 81 81.43 81.15 82.35 81.3 82.7 81.3
24/01/2020 20:25:47 79.17 80.96 82.07 81 82.6 81 79.54 81.15 82.35 81.3 82.7 81.3
24/01/2020 20:25:48 79.51 79.98 82.07 81 82.6 81 79.98 80.28 82.35 81.3 82.7 81.3
24/01/2020 20:25:49 80.44 80.39 82.07 81 82.6 81 80.99 80.88 82.1 81.3 82.7 81.3
24/01/2020 20:25:50 79.53 80.42 82.07 81 82.6 81 80.05 80.87 82.1 81.3 82.7 81.3
24/01/2020 20:25:51 82.97 82.02 82.07 81 82.6 81 82.73 81.9 82.1 81.3 82.7 81.3
24/01/2020 20:25:52 81.16 82.38 82.38 81 82.6 81 80.98 82.22 82.22 81.3 82.7 81.3
24/01/2020 20:25:53 80.7 81.48 82.38 81 82.6 81 80.78 81.3 82.22 81.3 82.7 81.3
24/01/2020 20:25:54 79.97 81.63 82.38 81 82.6 81 80.28 81.68 82.22 81.3 82.7 81.3
24/01/2020 20:25:55 75.21 80.18 82.38 81 82.6 81 76.43 80.38 82.22 81.2 82.7 81.3
24/01/2020 20:25:56 79.17 78.74 82.38 81 82.6 81 79.6 79.25 82.22 81.2 82.7 81.3
24/01/2020 20:25:57 78.66 79.23 82.38 81 82.6 81 79.11 79.63 82.22 81.2 82.7 81.3
24/01/2020 20:25:58 73.43 78.43 82.38 80.9 82.6 81 75.16 78.95 82.22 81.2 82.7 81.3
24/01/2020 20:25:59 77.08 77.05 82.38 80.9 82.6 81 77.51 77.63 82.22 81.2 82.7 81.3
24/01/2020 20:26:00 77.07 77.18 82.38 80.9 82.6 81 77.58 77.67 82.22 81.2 82.7 81.3
24/01/2020 20:26:01 76.77 76.87 82.38 80.9 82.6 81 77.79 77.72 82.22 81.2 82.7 81.3
24/01/2020 20:26:02 81.76 81.18 82.38 80.9 82.6 81 82.01 81.24 82.22 81.2 82.7 81.3
24/01/2020 20:26:03 81.12 82.62 82.62 80.9 82.6 81 80.75 82.23 82.23 81.2 82.7 81.3
24/01/2020 20:26:04 79.46 80.61 82.62 80.9 82.6 81 79.67 80.58 82.23 81.1 82.7 81.3
24/01/2020 20:26:05 80.42 81.14 82.62 80.8 82.6 81 81.03 81.41 82.23 81.1 82.7 81.3
24/01/2020 20:26:06 78.11 79.98 82.62 80.8 82.6 81 79.18 80.63 82.23 81.1 82.7 81.3
24/01/2020 20:26:07 77.03 78.82 82.62 80.8 82.6 81 77.68 79.53 82.23 81.1 82.7 81.3
24/01/2020 20:26:08 77.02 78.12 82.62 80.8 82.6 81 78.08 78.87 82.23 81.1 82.7 81.3
24/01/2020 20:26:09 78.08 78.11 82.62 80.8 82.6 81 78.75 78.73 82.23 81.1 82.7 81.3
24/01/2020 20:26:10 79.31 78.87 82.62 80.8 82.6 81 80.3 79.81 82.23 81.1 82.7 81.3
24/01/2020 20:26:11 79.77 79.52 82.62 80.8 82.6 81 80.6 80.46 82.23 81 82.7 81.3
24/01/2020 20:26:12 80.11 80.36 82.62 80.8 82.6 81 80.72 80.99 82.23 81 82.7 81.3
24/01/2020 20:26:13 78.69 80.2 82.62 80.7 82.6 81 79.5 80.85 82.23 81 82.7 81.3
24/01/2020 20:26:14 76.53 79.16 82.62 80.7 82.6 81 77.68 79.95 82.23 81 82.7 81.3
24/01/2020 20:26:15 80.67 80.15 82.62 80.7 82.6 81 81.5 81 82.23 81 82.7 81.3
24/01/2020 20:26:16 79.18 79.69 82.62 80.7 82.6 81 79.64 80.52 82.23 81 82.7 81.3
24/01/2020 20:26:17 83.05 82.36 82.62 80.8 82.6 81 83.04 82.44 82.44 81 82.7 81.3
24/01/2020 20:26:18 81.64 82.94 82.94 80.8 82.6 81 81.72 82.89 82.89 81 82.7 81.3
24/01/2020 20:26:19 80.62 81.52 82.94 80.8 82.6 81 80.73 81.66 82.89 81 82.7 81.3
24/01/2020 20:26:20 80.2 81.48 82.94 80.8 82.6 81 80.34 81.5 82.89 81 82.7 81.3
24/01/2020 20:26:21 80.27 80.63 82.94 80.8 82.6 81 81.11 81.15 82.89 81 82.7 81.3
24/01/2020 20:26:22 78.08 80.33 82.94 80.8 82.6 81 78.93 80.96 82.89 81 82.7 81.3
24/01/2020 20:26:23 77.55 79.05 82.94 80.8 82.6 81 78.39 79.77 82.89 81 82.7 81.3
24/01/2020 20:26:24 78.53 78.57 82.94 80.8 82.6 81 79.43 79.5 82.89 81 82.7 81.3
24/01/2020 20:26:25 80.58 80.13 82.94 80.8 82.6 81 80.57 80.42 82.89 81.1 82.7 81.3
24/01/2020 20:26:26 75.13 79.58 82.94 80.8 82.6 81 75.97 79.83 82.89 81 82.7 81.3
24/01/2020 20:26:27 74.99 77.29 82.94 80.8 82.6 81 77.17 77.8 82.89 81 82.7 81.3
24/01/2020 20:26:28 77.9 77.7 82.94 80.7 82.6 81 79.14 79.3 82.89 81 82.7 81.3
24/01/2020 20:26:29 76.47 77.39 82.94 80.7 82.6 81 77.5 78.3 82.89 81 82.7 81.3
24/01/2020 20:26:30 75.29 76.79 82.94 80.7 82.6 81 76.22 77.95 82.89 81 82.7 81.3
24/01/2020 20:26:31 75.42 75.87 82.94 80.7 82.6 81 76.53 76.83 82.89 80.9 82.7 81.3
24/01/2020 20:26:32 75.84 76.04 82.94 80.6 82.6 81 76.85 77.07 82.89 80.9 82.7 81.3
24/01/2020 20:26:33 75.41 76.05 82.94 80.6 82.6 81 76.06 77.01 82.89 80.9 82.7 81.3
24/01/2020 20:26:34 71.92 75.31 82.94 80.6 82.6 81 73.53 76.11 82.89 80.9 82.7 81.3
24/01/2020 20:26:35 74.32 74.24 82.94 80.6 82.6 81 75.3 75.29 82.89 80.9 82.7 81.3
24/01/2020 20:26:36 71.99 74.15 82.94 80.6 82.6 81 73.17 75.2 82.89 80.9 82.7 81.3
24/01/2020 20:26:37 78.79 78.16 82.94 80.6 82.6 81 89.21 88.37 88.37 80.9 82.7 81.4
24/01/2020 20:26:38 70.45 77.03 82.94 80.5 82.6 81 72.09 86.79 88.37 80.9 82.7 81.4
24/01/2020 20:26:39 74.12 74.69 82.94 80.5 82.6 81 75.04 82.77 88.37 80.9 82.7 81.4
24/01/2020 20:26:40 75.59 75.1 82.94 80.5 82.5 81 76.72 79.63 88.37 80.9 82.7 81.4
24/01/2020 20:26:41 77.61 77.08 82.94 80.5 82.5 81 78.05 78.28 88.37 80.9 82.7 81.4
24/01/2020 20:26:42 80.38 79.47 82.94 80.5 82.5 81 80.58 79.9 88.37 80.9 82.7 81.4
24/01/2020 20:26:43 79.89 79.87 82.94 80.5 82.5 81 80.51 80.47 88.37 80.9 82.7 81.4
24/01/2020 20:26:44 79.38 80.05 82.94 80.5 82.5 81 79.91 80.59 88.37 80.9 82.6 81.4
24/01/2020 20:26:45 78.39 79.54 82.94 80.5 82.5 81 78.93 80.1 88.37 80.9 82.6 81.4
24/01/2020 20:26:46 77.29 79.16 82.94 80.5 82.5 81 78.24 79.74 88.37 80.9 82.6 81.4
24/01/2020 20:26:47 80.58 80.13 82.94 80.5 82.5 81 83.76 83.46 88.37 80.9 82.6 81.4
24/01/2020 20:26:48 80.74 80.74 81.52 80.5 82.5 81 85.46 85.87 88.37 80.9 82.6 81.4
24/01/2020 20:26:49 78.33 80.43 81.48 80.5 82.5 81 79.28 84 88.37 80.9 82.6 81.4
24/01/2020 20:26:50 81.06 80.65 80.74 80.5 82.5 81 81.65 81.93 88.37 80.9 82.6 81.4
24/01/2020 20:26:51 79.75 80.66 80.74 80.5 82.5 81 80.08 81.82 88.37 80.9 82.6 81.4
24/01/2020 20:26:52 76.96 80.06 80.74 80.5 82.5 81 77.84 80.73 88.37 80.9 82.6 81.4
24/01/2020 20:26:53 76.73 78.34 80.74 80.5 82.5 81 77.97 79.19 88.37 80.9 82.6 81.4
24/01/2020 20:26:54 77.85 78.15 80.74 80.5 82.5 81 78.45 78.9 88.37 80.9 82.6 81.4
24/01/2020 20:26:55 77.08 77.68 80.74 80.5 82.5 81 77.74 78.43 88.37 80.9 82.6 81.4
24/01/2020 20:26:56 78.24 78.42 80.74 80.5 82.5 81 79.11 79.17 88.37 80.9 82.6 81.4
24/01/2020 20:26:57 77.15 78.06 80.74 80.5 82.5 81 77.93 78.82 88.37 80.9 82.6 81.4
24/01/2020 20:26:58 75.13 77.33 80.74 80.4 82.5 81 76.6 78.21 88.37 80.9 82.6 81.4
24/01/2020 20:26:59 78.62 77.94 80.74 80.4 82.5 81 78.97 78.44 88.37 80.9 82.6 81.4
24/01/2020 20:27:00 79.81 79.27 80.74 80.4 82.5 81 79.81 79.41 88.37 80.9 82.6 81.4
24/01/2020 20:27:01 82.43 81.69 81.69 80.5 82.5 81 82.32 81.58 88.37 80.9 82.6 81.4
24/01/2020 20:27:02 78.54 81.66 81.69 80.5 82.4 81 78.69 81.53 88.37 80.9 82.6 81.4
24/01/2020 20:27:03 80.82 80.56 81.69 80.5 82.4 81 81.43 81.03 88.37 80.9 82.6 81.4
24/01/2020 20:27:04 80.92 81.12 81.69 80.5 82.4 81 81.5 81.57 88.37 80.9 82.6 81.4
24/01/2020 20:27:05 79.63 80.86 81.69 80.5 82.4 81 80.02 81.28 88.37 80.9 82.6 81.4
24/01/2020 20:27:06 78.97 79.92 81.69 80.4 82.4 81 79.76 80.43 88.37 80.9 82.6 81.4
24/01/2020 20:27:07 80.63 80.3 81.69 80.4 82.4 81 81.06 80.85 86.79 80.9 82.6 81.4
24/01/2020 20:27:08 77.4 80.27 81.69 80.4 82.4 81 77.99 80.83 85.87 80.9 82.6 81.4
24/01/2020 20:27:09 80.82 80.34 81.69 80.4 82.4 81 83.93 83.07 85.87 80.9 82.6 81.4
24/01/2020 20:27:10 80.93 81.18 81.69 80.4 82.4 81 81.73 83.07 85.87 80.9 82.6 81.4
24/01/2020 20:27:11 83.23 82.75 82.75 80.4 82.4 81 83.06 83.01 85.87 80.9 82.6 81.4
24/01/2020 20:27:12 83.63 84.15 84.15 80.5 82.4 81 83.82 84.33 85.87 80.9 82.6 81.4
24/01/2020 20:27:13 81.31 82.81 84.15 80.5 82.4 81 81.32 83.09 85.87 80.9 82.6 81.4
24/01/2020 20:27:14 79.89 81.96 84.15 80.5 82.4 81 80.43 82.16 85.87 80.9 82.6 81.4
24/01/2020 20:27:15 78.71 80.61 84.15 80.5 82.4 81 79.29 80.93 85.87 80.9 82.6 81.4
24/01/2020 20:27:16 81.96 81.28 84.15 80.5 82.4 81 81.85 81.31 85.87 80.9 82.6 81.4
24/01/2020 20:27:17 81.27 81.38 84.15 80.5 82.4 81 81.21 81.3 85.87 80.9 82.6 81.4
24/01/2020 20:27:18 80.28 81.17 84.15 80.4 82.4 81 81.04 81.43 84.33 80.9 82.6 81.4
24/01/2020 20:27:19 79.17 80.83 84.15 80.4 82.4 81 79.14 81.16 84.33 80.8 82.6 81.4
24/01/2020 20:27:20 77.62 79.59 84.15 80.4 82.4 81 79.23 79.97 84.33 80.8 82.6 81.4
24/01/2020 20:27:21 78.03 78.38 84.15 80.4 82.4 81 78.74 79.43 84.33 80.8 82.6 81.4
24/01/2020 20:27:22 77.68 78.24 84.15 80.3 82.4 81 78.23 79.03 84.33 80.8 82.6 81.4
24/01/2020 20:27:23 77.61 78.07 84.15 80.3 82.4 81 77.99 78.65 84.33 80.8 82.6 81.4
24/01/2020 20:27:24 77.35 77.78 84.15 80.3 82.4 81 77.63 78.16 84.33 80.8 82.6 81.4
24/01/2020 20:27:25 78.43 78.35 84.15 80.3 82.4 81 78.74 78.61 84.33 80.8 82.6 81.4
24/01/2020 20:27:26 79.84 79.54 84.15 80.3 82.4 81 80.73 80.24 84.33 80.8 82.6 81.4
24/01/2020 20:27:27 79.28 79.99 84.15 80.3 82.4 81 80.2 80.74 84.33 80.8 82.6 81.4
24/01/2020 20:27:28 78.5 79.22 84.15 80.3 82.4 81 79.16 79.99 84.33 80.8 82.6 81.4
24/01/2020 20:27:29 78.08 78.87 84.15 80.3 82.4 81 78.93 79.52 84.33 80.7 82.6 81.4
24/01/2020 20:27:30 76.55 78.27 84.15 80.3 82.4 81 77.82 79.13 84.33 80.7 82.5 81.4
24/01/2020 20:27:31 80.81 79.81 84.15 80.3 82.4 81 81.11 80.38 84.33 80.7 82.5 81.4
24/01/2020 20:27:32 79.55 80.36 84.15 80.2 82.4 81 80.41 80.87 84.33 80.7 82.5 81.4
24/01/2020 20:27:33 84.03 83.12 84.15 80.2 82.4 81 83.93 83.12 84.33 80.7 82.5 81.4
24/01/2020 20:27:34 82.48 83.7 84.15 80.2 82.4 81 82.07 83.46 84.33 80.7 82.5 81.4
24/01/2020 20:27:35 82.54 82.72 84.15 80.2 82.4 81 82.59 82.7 84.33 80.7 82.5 81.4
24/01/2020 20:27:36 82.17 83.12 84.15 80.2 82.4 81 82.69 83.37 84.33 80.7 82.5 81.4
24/01/2020 20:27:37 81.8 82.35 84.15 80.2 82.4 81 83.04 83.19 84.33 80.7 82.5 81.4
24/01/2020 20:27:38 79.24 81.79 84.15 80.2 82.4 81 79.83 82.71 84.33 80.7 82.5 81.4
24/01/2020 20:27:39 80.89 80.99 84.15 80.2 82.4 81 81.37 81.51 84.33 80.7 82.5 81.4
24/01/2020 20:27:40 80.88 81.18 84.15 80.2 82.4 81 81.01 81.47 84.33 80.7 82.5 81.4
24/01/2020 20:27:41 77.7 81 84.15 80.2 82.4 81 78.27 81.31 84.33 80.7 82.5 81.4
24/01/2020 20:27:42 79.38 79.57 83.7 80.2 82.4 81 80.03 80.25 83.46 80.7 82.5 81.4
24/01/2020 20:27:43 80.02 79.94 83.7 80.2 82.4 81 81.65 81.2 83.46 80.7 82.5 81.4
24/01/2020 20:27:44 79.65 80.71 83.7 80.2 82.4 81 79.54 81.19 83.46 80.7 82.5 81.4
24/01/2020 20:27:45 76.29 79.37 83.7 80.2 82.3 81 76.64 79.9 83.46 80.7 82.5 81.4
24/01/2020 20:27:46 79.75 79.48 83.7 80.2 82.3 81 80.88 80.18 83.46 80.7 82.5 81.4
24/01/2020 20:27:47 86.23 85.4 85.4 80.2 82.4 81 85.87 85.08 85.08 80.7 82.5 81.4
24/01/2020 20:27:48 82.42 84.67 85.4 80.2 82.4 81 82.51 84.56 85.08 80.7 82.5 81.4
24/01/2020 20:27:49 83.44 83.5 85.4 80.3 82.4 81 83.59 83.59 85.08 80.7 82.5 81.4
24/01/2020 20:27:50 82.84 83.6 85.4 80.3 82.3 81 83.24 83.84 85.08 80.7 82.5 81.4
24/01/2020 20:27:51 84.6 84.11 85.4 80.3 82.3 81 84.55 84.13 85.08 80.7 82.5 81.4
24/01/2020 20:27:52 82.05 84.02 85.4 80.3 82.3 81 82.36 84.08 85.08 80.8 82.5 81.4
24/01/2020 20:27:53 80.23 83 85.4 80.3 82.3 81 80.92 83.26 85.08 80.8 82.5 81.4
24/01/2020 20:27:54 80.92 81.45 85.4 80.3 82.3 81 81.02 81.82 85.08 80.8 82.5 81.4
24/01/2020 20:27:55 79.83 81.48 85.4 80.3 82.3 81 80.1 81.56 85.08 80.8 82.5 81.4
24/01/2020 20:27:56 79.15 80.21 85.4 80.3 82.3 81 79.34 80.48 85.08 80.8 82.4 81.4
24/01/2020 20:27:57 78.1 79.69 85.4 80.3 82.3 81 79 79.94 85.08 80.7 82.4 81.4
24/01/2020 20:27:58 77.86 79.19 85.4 80.3 82.2 81 78.58 79.79 85.08 80.7 82.4 81.4
24/01/2020 20:27:59 77.21 78.25 85.4 80.3 82.2 81 78.18 78.96 85.08 80.7 82.4 81.4
24/01/2020 20:28:00 75.21 77.6 85.4 80.3 82.2 81 75.91 78.43 85.08 80.7 82.4 81.4
24/01/2020 20:28:01 77.71 77.44 85.4 80.3 82.2 81 78.69 78.29 85.08 80.7 82.3 81.4
24/01/2020 20:28:02 77.7 77.61 85.4 80.3 82.2 81 78.53 78.48 85.08 80.7 82.3 81.4
24/01/2020 20:28:03 78.66 78.6 85.4 80.3 82.2 81 78.77 78.88 85.08 80.7 82.3 81.4
24/01/2020 20:28:04 81.26 80.65 85.4 80.3 82.1 81 81.62 81.03 85.08 80.7 82.3 81.4
24/01/2020 20:28:05 78.74 80.88 85.4 80.3 82.1 81 78.82 81.19 85.08 80.7 82.3 81.4
24/01/2020 20:28:06 75.61 79.45 85.4 80.3 82.1 81 76.44 79.67 85.08 80.7 82.3 81.4
24/01/2020 20:28:07 77.86 78.35 85.4 80.3 82.1 81 78.43 78.87 85.08 80.7 82.3 81.4
24/01/2020 20:28:08 79.33 78.71 85.4 80.3 82.1 81 79.89 79.24 85.08 80.7 82.3 81.4
24/01/2020 20:28:09 78.93 79.13 85.4 80.2 82.1 81 79.65 79.77 85.08 80.7 82.2 81.4
24/01/2020 20:28:10 82.17 81.2 85.4 80.2 82.1 81 83.01 81.96 85.08 80.7 82.2 81.4
24/01/2020 20:28:11 79.7 81.16 85.4 80.2 82.1 81 80.85 81.93 85.08 80.7 82.2 81.4
24/01/2020 20:28:12 80.58 81.04 85.4 80.2 82.1 81 81.13 81.65 85.08 80.7 82.2 81.4
24/01/2020 20:28:13 77.24 80.32 85.4 80.2 82.1 81 77.65 81.06 85.08 80.7 82.2 81.4
24/01/2020 20:28:14 77.38 78.61 85.4 80.2 82.1 81 77.9 79.17 85.08 80.7 82.2 81.4
24/01/2020 20:28:15 79.14 78.94 85.4 80.2 82.1 81 79.61 79.4 85.08 80.7 82.2 81.4
24/01/2020 20:28:16 79.62 79.72 85.4 80.2 82.1 81 80.22 80.17 85.08 80.7 82.2 81.4
24/01/2020 20:28:17 77.03 79.18 84.67 80.2 82.1 81 77.79 79.73 84.56 80.7 82.2 81.4
24/01/2020 20:28:18 78.38 78.86 84.11 80.2 82.1 81 78.94 79.29 84.13 80.7 82.2 81.4
24/01/2020 20:28:19 77.14 78.13 84.11 80.2 82 81 77.4 78.72 84.13 80.7 82.2 81.4
24/01/2020 20:28:20 81.31 80.42 84.11 80.2 82 81 80.85 79.94 84.13 80.7 82.2 81.4
24/01/2020 20:28:21 79.5 79.92 84.02 80.2 82 81 84.1 83.62 84.08 80.7 82.2 81.4
24/01/2020 20:28:22 79.78 79.9 83 80.2 82 81 80.63 83.61 83.62 80.7 82.2 81.4
24/01/2020 20:28:23 78.37 79.97 81.48 80.1 82 81 79.74 82.11 83.62 80.7 82.1 81.4
24/01/2020 20:28:24 77.71 78.89 81.48 80.1 81.8 81 78.45 80.65 83.62 80.7 82 81.4
24/01/2020 20:28:25 77.03 78.27 81.2 80.1 81.7 81 78.15 79.5 83.62 80.6 81.9 81.4
24/01/2020 20:28:26 77.29 78.04 81.2 80.1 81.6 81 78.19 79.08 83.62 80.6 81.9 81.4
24/01/2020 20:28:27 78.57 78.57 81.2 80.1 81.6 81 79.12 79.26 83.62 80.6 81.9 81.4
24/01/2020 20:28:28 76.94 77.95 81.2 80.1 81.6 81 77.77 78.67 83.62 80.6 81.9 81.4
24/01/2020 20:28:29 77.88 78.32 81.2 80.1 81.6 81 78.29 78.78 83.62 80.6 81.9 81.4
24/01/2020 20:28:30 77.07 77.6 81.2 80.1 81.6 81 78.04 78.39 83.62 80.6 81.9 81.4
24/01/2020 20:28:31 77.53 77.54 81.2 80.1 81.6 81 78.08 78.27 83.62 80.6 81.8 81.4
24/01/2020 20:28:32 78.72 78.38 81.2 80.1 81.6 81 79.22 78.9 83.62 80.6 81.8 81.4
24/01/2020 20:28:33 78.2 78.64 81.2 80 81.5 81 78.7 79.09 83.62 80.6 81.8 81.4
24/01/2020 20:28:34 78.42 78.5 81.2 80 81.5 81 78.58 78.8 83.62 80.6 81.8 81.4
24/01/2020 20:28:35 78.32 78.87 81.2 80 81.5 81 78.9 79.25 83.62 80.6 81.8 81.4
24/01/2020 20:28:36 76.29 78.42 81.2 79.9 81.5 81 76.97 78.85 83.62 80.5 81.8 81.4
24/01/2020 20:28:37 76.72 77.4 81.2 79.9 81.5 81 76.99 77.76 83.62 80.5 81.8 81.4
24/01/2020 20:28:38 76.97 77.49 81.2 79.9 81.5 81 78.73 78.44 83.62 80.5 81.8 81.4
24/01/2020 20:28:39 77.45 77.59 81.2 79.9 81.5 81 77.61 78.32 83.62 80.5 81.8 81.4
24/01/2020 20:28:40 76.94 77.46 81.16 79.9 81.5 81 77.75 77.88 83.62 80.5 81.8 81.4
24/01/2020 20:28:41 80.56 79.62 81.04 79.9 81.5 81 81.17 80.27 83.62 80.5 81.8 81.4
24/01/2020 20:28:42 80.35 80.44 80.44 79.9 81.5 81 80.55 80.82 83.62 80.5 81.8 81.4
24/01/2020 20:28:43 79.17 79.92 80.44 79.9 81.5 81 79.45 80.31 83.62 80.5 81.8 81.4
24/01/2020 20:28:44 78.23 79.49 80.44 79.9 81.5 81 78.67 79.8 83.62 80.4 81.8 81.4
24/01/2020 20:28:45 79.34 79.38 80.44 79.8 81.5 81 79.74 79.73 83.62 80.4 81.8 81.4
24/01/2020 20:28:46 78.41 79.38 80.44 79.8 81.5 81 78.9 79.72 83.62 80.4 81.8 81.4
24/01/2020 20:28:47 78.01 78.82 80.44 79.8 81.5 81 78.88 79.31 83.62 80.4 81.8 81.4
24/01/2020 20:28:48 76.94 78.38 80.44 79.8 81.5 81 77.67 79.09 83.62 80.4 81.8 81.4
24/01/2020 20:28:49 78.76 78.75 80.44 79.8 81.5 81 79.27 79.31 83.62 80.4 81.8 81.4
24/01/2020 20:28:50 78.27 79.24 80.44 79.8 81.5 81 78.89 79.82 83.62 80.4 81.8 81.4
24/01/2020 20:28:51 77.61 78.35 80.44 79.8 81.4 81 78.26 78.94 83.61 80.4 81.7 81.4
24/01/2020 20:28:52 78.15 78.93 80.44 79.8 81.4 81 79.01 79.56 82.11 80.4 81.7 81.4
24/01/2020 20:28:53 76.87 77.76 80.44 79.8 81.4 81 78.03 78.59 80.82 80.4 81.7 81.3
24/01/2020 20:28:54 81.95 80.97 80.97 79.8 81.4 81 82.6 81.74 81.74 80.4 81.7 81.3
24/01/2020 20:28:55 80.93 81.34 81.34 79.8 81.4 81 81.55 82.07 82.07 80.4 81.7 81.3
24/01/2020 20:28:56 83.79 82.99 82.99 79.8 81.4 81 84.12 83.37 83.37 80.4 81.7 81.4
24/01/2020 20:28:57 83 84.3 84.3 79.8 81.4 81 82.76 84.27 84.27 80.4 81.7 81.4
24/01/2020 20:28:58 77.92 82.53 84.3 79.8 81.4 81 78.31 82.6 84.27 80.4 81.7 81.3
24/01/2020 20:28:59 77.31 80.22 84.3 79.8 81.4 81 78.37 80.41 84.27 80.4 81.7 81.3
24/01/2020 20:29:00 78.45 79.05 84.3 79.8 81.4 81 79.17 79.75 84.27 80.4 81.7 81.3
24/01/2020 20:29:01 80.33 80.05 84.3 79.8 81.4 81 81.22 80.9 84.27 80.4 81.7 81.3
24/01/2020 20:29:02 78.04 79.97 84.3 79.8 81.4 81 79.01 80.81 84.27 80.4 81.7 81.4
24/01/2020 20:29:03 81.41 80.76 84.3 79.8 81.4 81 82.03 81.46 84.27 80.4 81.7 81.4
24/01/2020 20:29:04 79.9 81.09 84.3 79.8 81.4 81 80.6 81.81 84.27 80.4 81.7 81.4
24/01/2020 20:29:05 82.07 81.73 84.3 79.8 81.4 81 82.07 81.82 84.27 80.4 81.7 81.4
24/01/2020 20:29:06 79.81 81.62 84.3 79.8 81.4 81 80.52 81.79 84.27 80.4 81.7 81.4
24/01/2020 20:29:07 81.65 81.3 84.3 79.8 81.4 81 81.71 81.47 84.27 80.4 81.7 81.4
24/01/2020 20:29:08 78.54 81.32 84.3 79.8 81.4 81 78.63 81.42 84.27 80.4 81.7 81.4
24/01/2020 20:29:09 78.04 79.77 84.3 79.8 81.4 81 78.67 79.86 84.27 80.4 81.7 81.4
24/01/2020 20:29:10 78.42 79.33 84.3 79.8 81.4 81 79.26 79.77 84.27 80.4 81.7 81.4
24/01/2020 20:29:11 75.88 78.29 84.3 79.7 81.4 81 77.04 79.06 84.27 80.4 81.7 81.4
24/01/2020 20:29:12 76.83 77.36 84.3 79.7 81.4 81 77.59 78.2 84.27 80.4 81.7 81.4
24/01/2020 20:29:13 76.67 76.98 84.3 79.7 81.4 81 77.06 77.67 84.27 80.4 81.7 81.4
24/01/2020 20:29:14 78.36 77.97 84.3 79.7 81.4 81 78.52 78.3 84.27 80.4 81.7 81.4
24/01/2020 20:29:15 79.77 79.31 84.3 79.7 81.3 81 80.25 79.73 84.27 80.4 81.7 81.4
24/01/2020 20:29:16 77.75 79.22 84.3 79.7 81.3 81 78.52 79.64 84.27 80.4 81.6 81.4
24/01/2020 20:29:17 81.13 80.26 84.3 79.7 81.3 81 81.26 80.55 84.27 80.3 81.6 81.4
24/01/2020 20:29:18 79.9 80.26 84.3 79.7 81.3 81 80.02 80.54 84.27 80.3 81.6 81.4
24/01/2020 20:29:19 81.18 81.43 84.3 79.7 81.3 81 80.62 80.94 84.27 80.3 81.6 81.4
24/01/2020 20:29:20 83.16 83.18 84.3 79.7 81.3 81 82.75 82.69 84.27 80.3 81.6 81.4
24/01/2020 20:29:21 78.55 82.12 84.3 79.7 81.3 81 78.57 81.71 84.27 80.3 81.6 81.4
24/01/2020 20:29:22 78.33 80.11 84.3 79.7 81.3 81 78.07 79.94 84.27 80.3 81.6 81.4
24/01/2020 20:29:23 82.3 81.8 84.3 79.7 81.3 81 80.97 80.65 84.27 80.3 81.6 81.4
24/01/2020 20:29:24 78.56 81.14 84.3 79.7 81.3 81 78.12 80.17 84.27 80.3 81.6 81.4
24/01/2020 20:29:25 78.04 79.82 84.3 79.7 81.3 81 78.84 79.47 84.27 80.3 81.6 81.4
24/01/2020 20:29:26 77.27 78.66 84.3 79.7 81.3 81 77.74 78.85 84.27 80.3 81.6 81.4
24/01/2020 20:29:27 78.09 78.66 83.18 79.7 81.3 81 78.43 79.01 82.69 80.3 81.6 81.4
24/01/2020 20:29:28 79.43 78.95 83.18 79.7 81.3 81 80.49 79.87 82.69 80.3 81.6 81.4
24/01/2020 20:29:29 77.1 78.93 83.18 79.7 81.3 81 77.71 79.86 82.69 80.3 81.6 81.4
24/01/2020 20:29:30 75.7 77.82 83.18 79.7 81.3 81 77.26 78.58 82.69 80.3 81.6 81.4
24/01/2020 20:29:31 78.99 78.37 83.18 79.7 81.3 81 79.5 79.02 82.69 80.3 81.6 81.4
24/01/2020 20:29:32 79.23 79.27 83.18 79.7 81.3 81 78.68 79.07 82.69 80.3 81.6 81.4
24/01/2020 20:29:33 79.95 80.12 83.18 79.7 81.3 81 80.42 80.08 82.69 80.3 81.6 81.4
24/01/2020 20:29:34 76.04 79.51 83.18 79.6 81.3 81 77.18 79.84 82.69 80.3 81.6 81.4
24/01/2020 20:29:35 79.16 78.68 83.18 79.7 81.3 81 79.33 79.21 82.69 80.3 81.6 81.4
24/01/2020 20:29:36 81.7 80.88 83.18 79.7 81.2 81 81.65 80.93 82.69 80.3 81.6 81.4
24/01/2020 20:29:37 77.1 80.82 83.18 79.6 81.2 81 77.79 80.82 82.69 80.2 81.5 81.4
24/01/2020 20:29:38 74.9 78.76 83.18 79.6 81.2 81 76.63 79.08 82.69 80.2 81.5 81.4
24/01/2020 20:29:39 79.11 78.44 83.18 79.6 81.2 81 79.61 79.07 82.69 80.2 81.5 81.4
24/01/2020 20:29:40 76.56 78.36 83.18 79.6 81.2 81 77.09 79.03 82.69 80.2 81.5 81.4
24/01/2020 20:29:41 76.38 77.32 83.18 79.6 81.2 81 76.78 77.92 82.69 80.2 81.5 81.4
24/01/2020 20:29:42 78.75 78.53 83.18 79.6 81.2 81 79.43 79.14 82.69 80.2 81.5 81.4
24/01/2020 20:29:43 76.76 78.59 83.18 79.6 81.2 81 77.73 79.18 82.69 80.2 81.5 81.4
24/01/2020 20:29:44 76.47 78.09 83.18 79.6 81.2 81 77.51 78.99 82.69 80.2 81.5 81.4
24/01/2020 20:29:45 78.38 78.52 83.18 79.6 81.2 81 78.23 78.54 82.69 80.2 81.5 81.4
24/01/2020 20:29:46 78.76 78.6 83.18 79.6 81.2 81 78.64 78.47 82.69 80.2 81.5 81.4
24/01/2020 20:29:47 78.37 79.01 83.18 79.5 81.2 81 78.61 79.09 82.69 80.1 81.5 81.4
24/01/2020 20:29:48 77.6 78.27 83.18 79.5 81.2 81 78.24 78.63 82.69 80.1 81.5 81.4
24/01/2020 20:29:49 78.87 78.61 83.18 79.5 81.2 81 79.33 78.97 82.69 80.1 81.5 81.4
24/01/2020 20:29:50 81.32 80.82 82.12 79.5 81.2 81 81.1 80.69 81.71 80.1 81.5 81.4
24/01/2020 20:29:51 80.55 81.07 81.8 79.5 81.2 81 79.97 80.88 80.93 80.1 81.5 81.4
24/01/2020 20:29:52 81.85 81.74 81.8 79.5 81.2 81 81.54 81.36 81.36 80.1 81.5 81.4
24/01/2020 20:29:53 80.75 81.31 81.74 79.5 81.2 81 80.93 81.16 81.36 80.1 81.5 81.4
24/01/2020 20:29:54 80.98 82.1 82.1 79.5 81.2 81 81.54 82.14 82.14 80.1 81.5 81.4
24/01/2020 20:29:55 78.79 80.62 82.1 79.5 81.2 81 79.4 80.97 82.14 80.1 81.5 81.4
24/01/2020 20:29:56 79.78 79.93 82.1 79.5 81.2 81 79.92 80.18 82.14 80.1 81.5 81.4
24/01/2020 20:29:57 81.96 81.83 82.1 79.5 81.1 81 81.71 81.72 82.14 80.1 81.5 81.4
24/01/2020 20:29:58 77.44 81.11 82.1 79.5 81.1 81 78.1 81.07 82.14 80.1 81.4 81.4
24/01/2020 20:29:59 82.97 81.97 82.1 79.5 81.1 81 83.15 82.15 82.15 80.1 81.5 81.4
24/01/2020 20:30:00 79.34 81.82 82.1 79.5 81.1 81 79.92 82.01 82.15 80.1 81.4 81.4
24/01/2020 20:30:01 78.63 80.34 82.1 79.5 81.1 81 79.84 80.86 82.15 80.1 81.4 81.4
24/01/2020 20:30:02 77.06 79.24 82.1 79.5 81.1 81 78.17 80.08 82.15 80.1 81.4 81.4
24/01/2020 20:30:03 77.72 78.62 82.1 79.5 81.1 81 78.14 79.25 82.15 80.1 81.4 81.4
24/01/2020 20:30:04 81.78 81.06 82.1 79.5 81.1 81 81.24 80.74 82.15 80.1 81.4 81.4
24/01/2020 20:30:05 78.93 80.85 82.1 79.5 81.1 81 79.17 80.52 82.15 80.1 81.4 81.4
24/01/2020 20:30:06 77.76 79.74 82.1 79.5 81.1 81 78.37 79.78 82.15 80.1 81.4 81.4
24/01/2020 20:30:07 76.26 78.71 82.1 79.5 81.1 81 76.97 79.16 82.15 80.1 81.4 81.4
24/01/2020 20:30:08 77.12 77.39 82.1 79.5 81.1 81 77.4 77.79 82.15 80.1 81.4 81.4
24/01/2020 20:30:09 77.53 77.97 82.1 79.4 81.1 81 77.8 78.16 82.15 80.1 81.4 81.4
24/01/2020 20:30:10 77.17 77.35 82.1 79.4 81.1 81 77.16 77.6 82.15 80.1 81.4 81.4
24/01/2020 20:30:11 79.66 79.07 82.1 79.4 81.1 81 80.68 80.24 82.15 80.1 81.4 81.4
24/01/2020 20:30:12 79.07 79.79 82.1 79.4 81.1 81 84.06 84.03 84.03 80.1 81.4 81.4
24/01/2020 20:30:13 78.45 79.2 82.1 79.4 81 81 78.45 81.81 84.03 80.1 81.4 81.4
24/01/2020 20:30:14 76.99 79.18 82.1 79.4 81 81 77.57 80.44 84.03 80.1 81.4 81.4
24/01/2020 20:30:15 78.84 78.79 82.1 79.4 81 81 78.99 79.22 84.03 80.1 81.4 81.4
24/01/2020 20:30:16 76.08 78.63 82.1 79.4 81 81 77.36 79.02 84.03 80.1 81.4 81.3
24/01/2020 20:30:17 76.51 77.27 82.1 79.4 81 81 77.19 78.1 84.03 80.1 81.3 81.3
24/01/2020 20:30:18 80.62 79.52 82.1 79.4 81 81 80.65 79.78 84.03 80.1 81.3 81.3
24/01/2020 20:30:19 78.39 79.35 82.1 79.4 81 81 78.77 79.56 84.03 80.1 81.3 81.3
24/01/2020 20:30:20 78.83 79.29 82.1 79.4 81 81 79.16 79.62 84.03 80.1 81.3 81.3
24/01/2020 20:30:21 79.6 79.63 82.1 79.4 81 81 79.94 79.87 84.03 80.1 81.3 81.3
24/01/2020 20:30:22 78.9 79.3 82.1 79.4 81 81 79.09 79.6 84.03 80.1 81.3 81.3
24/01/2020 20:30:23 83.34 82.95 82.95 79.5 80.9 81 83.04 82.65 84.03 80.1 81.3 81.3
24/01/2020 20:30:24 82.54 82.97 82.97 79.5 80.9 81 82.68 82.79 84.03 80.1 81.3 81.3
24/01/2020 20:30:25 81.16 82.74 82.97 79.5 80.9 81 81.3 82.74 84.03 80.1 81.3 81.4
24/01/2020 20:30:26 81.76 82.33 82.97 79.5 80.9 81 81.55 82.12 84.03 80.1 81.3 81.4
24/01/2020 20:30:27 79.35 81.71 82.97 79.5 80.9 81 79.6 81.61 84.03 80.1 81.3 81.4
24/01/2020 20:30:28 77.58 80.46 82.97 79.5 80.9 81 77.94 80.52 84.03 80.1 81.3 81.3
24/01/2020 20:30:29 77.45 79.15 82.97 79.5 80.9 81 77.43 79.32 84.03 80.1 81.3 81.3
24/01/2020 20:30:30 78.5 78.7 82.97 79.5 80.9 81 78.56 78.73 84.03 80.1 81.3 81.3
24/01/2020 20:30:31 82.49 81.61 82.97 79.5 80.9 81 82.33 81.44 84.03 80.1 81.3 81.4
24/01/2020 20:30:32 81.59 81.87 82.97 79.5 80.9 81 81.71 81.85 84.03 80.1 81.3 81.4
24/01/2020 20:30:33 80.92 81.85 82.97 79.5 80.9 81 80.92 81.86 84.03 80.1 81.3 81.4
24/01/2020 20:30:34 80.39 80.98 82.97 79.5 80.9 81 80.76 81.14 84.03 80.2 81.3 81.4
24/01/2020 20:30:35 79.41 80.66 82.97 79.5 80.9 81 79.65 80.87 84.03 80.2 81.2 81.4
24/01/2020 20:30:36 81.09 80.86 82.97 79.5 80.9 81 81.34 81.04 84.03 80.1 81.2 81.4
24/01/2020 20:30:37 80.34 81.23 82.97 79.5 80.9 81 80.46 81.28 84.03 80.1 81.2 81.4
24/01/2020 20:30:38 79.74 80.42 82.97 79.5 80.9 81 79.94 80.74 84.03 80.1 81.2 81.4
24/01/2020 20:30:39 82.46 82.02 82.97 79.5 80.9 81 82.2 81.89 84.03 80.1 81.2 81.4
24/01/2020 20:30:40 82.67 82.86 82.97 79.6 80.9 81 82.7 82.92 84.03 80.2 81.2 81.4
24/01/2020 20:30:41 81.53 82.09 82.97 79.6 80.9 81 81.95 82.15 84.03 80.2 81.2 81.4
24/01/2020 20:30:42 84.92 84.35 84.35 79.6 80.9 81 84.6 84.12 84.12 80.2 81.3 81.4
24/01/2020 20:30:43 81.1 83.94 84.35 79.6 80.9 81 81.64 83.84 84.12 80.2 81.3 81.4
24/01/2020 20:30:44 81.2 82.19 84.35 79.6 80.9 81 81.47 82.34 84.12 80.2 81.3 81.4
24/01/2020 20:30:45 77.9 81.62 84.35 79.6 80.9 81 78.56 81.9 84.12 80.2 81.2 81.4
24/01/2020 20:30:46 79.22 79.61 84.35 79.6 80.9 81 80.09 80.31 84.12 80.2 81.2 81.4
24/01/2020 20:30:47 77.67 79.39 84.35 79.6 80.9 81 78.41 80.08 84.12 80.2 81.2 81.4
24/01/2020 20:30:48 79.7 79.45 84.35 79.6 80.9 81 80.14 79.94 84.12 80.2 81.2 81.4
24/01/2020 20:30:49 78.88 79.73 84.35 79.6 80.9 81 79.28 80.03 84.12 80.2 81.2 81.4
24/01/2020 20:30:50 78.33 78.83 84.35 79.6 80.9 81 78.99 79.37 84.12 80.2 81.2 81.4
24/01/2020 20:30:51 79.76 79.51 84.35 79.6 80.9 81 79.88 79.75 84.12 80.2 81.2 81.4
24/01/2020 20:30:52 79.75 80.19 84.35 79.6 80.9 81 79.78 80.24 84.12 80.2 81.2 81.4
24/01/2020 20:30:53 78.98 79.63 84.35 79.6 80.9 81 79.14 79.65 84.12 80.2 81.2 81.4
24/01/2020 20:30:54 78.31 79.23 84.35 79.6 80.9 81 78.59 79.41 84.12 80.2 81.2 81.4
24/01/2020 20:30:55 79.58 79.34 84.35 79.6 80.9 81 79.62 79.4 84.12 80.2 81.2 81.4
24/01/2020 20:30:56 78.32 79.48 84.35 79.6 80.9 81 78.84 79.48 84.12 80.2 81.2 81.4
24/01/2020 20:30:57 84.03 82.91 84.35 79.6 80.9 81 83.89 82.87 84.12 80.2 81.2 81.4
24/01/2020 20:30:58 78.56 82.88 84.35 79.6 80.9 81 78.44 82.83 84.12 80.2 81.2 81.4
24/01/2020 20:30:59 79.45 80.85 84.35 79.6 80.9 81 79.72 80.73 84.12 80.2 81.2 81.4
24/01/2020 20:31:00 83.06 82.62 84.35 79.6 80.9 81 83.07 82.6 84.12 80.2 81.2 81.4
24/01/2020 20:31:01 81.21 82.81 84.35 79.6 80.9 81 81.32 82.76 84.12 80.2 81.2 81.4
24/01/2020 20:31:02 84.03 83.4 84.35 79.7 80.9 81 83.48 82.99 84.12 80.2 81.2 81.4
24/01/2020 20:31:03 82.35 83.47 84.35 79.7 80.9 81 82.13 83.11 84.12 80.2 81.2 81.4
24/01/2020 20:31:04 82.38 83.07 84.35 79.7 80.9 81 82.25 82.76 84.12 80.2 81.2 81.4
24/01/2020 20:31:05 81.24 82.87 84.35 79.7 80.9 81 80.58 82.52 84.12 80.2 81.2 81.4
24/01/2020 20:31:06 81.81 82.17 84.35 79.7 80.9 81 81.47 81.71 84.12 80.3 81.2 81.4
24/01/2020 20:31:07 81.59 82.48 84.35 79.7 80.9 81 81.71 82.04 84.12 80.3 81.2 81.4
24/01/2020 20:31:08 78.22 81.46 84.35 79.7 80.9 81 79.04 81.51 84.12 80.3 81.2 81.4
24/01/2020 20:31:09 76.5 79.77 84.35 79.7 80.8 81 77.3 80.1 84.12 80.3 81.2 81.4
24/01/2020 20:31:10 77.86 78.04 84.35 79.7 80.8 81 78.77 78.85 84.12 80.3 81.2 81.4
24/01/2020 20:31:11 77.17 78.01 84.35 79.7 80.8 81 77.83 78.73 84.12 80.3 81.2 81.4
24/01/2020 20:31:12 82.07 80.92 83.94 79.7 80.8 81 81.52 80.59 83.84 80.3 81.2 81.4
24/01/2020 20:31:13 79.6 81.12 83.47 79.7 80.8 81 79.57 80.82 83.11 80.3 81.2 81.4
24/01/2020 20:31:14 72.98 79.72 83.47 79.7 80.8 81 74.11 79.61 83.11 80.3 81.2 81.4
24/01/2020 20:31:15 77.51 77.66 83.47 79.7 80.8 81 77.88 77.87 83.11 80.2 81.2 81.4
24/01/2020 20:31:16 76.01 77.49 83.47 79.7 80.8 81 76.72 77.71 83.11 80.2 81.2 81.4
24/01/2020 20:31:17 77.86 77.52 83.47 79.7 80.8 81 78.72 78.23 83.11 80.2 81.2 81.4
24/01/2020 20:31:18 78.69 78.61 83.47 79.7 80.8 81 79.3 79.21 83.11 80.2 81.2 81.4
24/01/2020 20:31:19 78.13 79.21 83.47 79.6 80.8 81 79.02 79.77 83.11 80.2 81.2 81.4
24/01/2020 20:31:20 77.18 78.14 83.47 79.6 80.8 81 77.71 78.99 83.11 80.2 81.2 81.4
24/01/2020 20:31:21 74.23 77.64 83.47 79.6 80.8 81 75.51 78.28 83.11 80.2 81.2 81.4
24/01/2020 20:31:22 79.01 78.73 83.47 79.6 80.8 81 79.26 79.08 83.11 80.2 81.2 81.4
24/01/2020 20:31:23 80.06 79.73 83.47 79.6 80.8 81 80.88 80.42 83.11 80.2 81.2 81.4
24/01/2020 20:31:24 79.36 80.18 83.47 79.6 80.8 81 79.86 80.59 83.11 80.2 81.2 81.4
24/01/2020 20:31:25 79.36 79.71 83.47 79.6 80.8 81 79.88 80.33 83.11 80.2 81.1 81.4
24/01/2020 20:31:26 75.59 79.08 83.47 79.6 80.8 81 76.35 79.61 83.11 80.2 81.1 81.4
24/01/2020 20:31:27 79.72 79.24 83.47 79.6 80.8 81 80.14 79.7 83.11 80.2 81.1 81.4
24/01/2020 20:31:28 79.23 79.68 83.47 79.6 80.8 81 79.83 80.16 83.11 80.2 81.1 81.4
24/01/2020 20:31:29 79.41 79.55 83.47 79.7 80.8 81 80.03 80.12 83.11 80.2 81.1 81.4
24/01/2020 20:31:30 78.27 79.52 83.47 79.7 80.8 81 78.49 79.96 83.11 80.2 81.1 81.4
24/01/2020 20:31:31 79.31 79.34 83.47 79.7 80.8 81 79.78 79.77 83.11 80.2 81.1 81.4
24/01/2020 20:31:32 79.41 79.6 83.47 79.7 80.8 81 80.43 80.43 83.11 80.2 81.1 81.4
24/01/2020 20:31:33 78.95 80.14 83.07 79.7 80.8 81 79.58 80.91 82.76 80.2 81.1 81.4
24/01/2020 20:31:34 80.98 80.47 82.87 79.7 80.8 81 81.59 81.09 82.52 80.2 81.1 81.4
24/01/2020 20:31:35 80.06 80.62 82.48 79.7 80.8 81 80.33 80.96 82.04 80.3 81.1 81.4
24/01/2020 20:31:36 84.55 83.55 83.55 79.8 80.8 81 84.34 83.42 83.42 80.3 81.1 81.4
24/01/2020 20:31:37 79.83 83.53 83.55 79.8 80.8 81 80.12 83.38 83.42 80.2 81.1 81.4
24/01/2020 20:31:38 81.35 81.96 83.55 79.8 80.8 81 81.14 81.81 83.42 80.2 81.1 81.4
24/01/2020 20:31:39 80.38 81.38 83.55 79.8 80.8 81 80.23 81.21 83.42 80.2 81.1 81.4
24/01/2020 20:31:40 78.56 80.57 83.55 79.8 80.8 81 79.04 80.55 83.42 80.2 81.1 81.4
24/01/2020 20:31:41 76.76 79.43 83.55 79.8 80.8 81 77.43 79.69 83.42 80.2 81.1 81.4
24/01/2020 20:31:42 79.32 78.99 83.55 79.8 80.7 81 81.06 80.42 83.42 80.2 81.1 81.4
24/01/2020 20:31:43 79.89 80.02 83.55 79.8 80.7 81 79.69 80.37 83.42 80.2 81.1 81.4
24/01/2020 20:31:44 77.5 79.77 83.55 79.8 80.7 81 78.19 80.16 83.42 80.2 81.1 81.4
24/01/2020 20:31:45 80.53 80.13 83.55 79.8 80.7 81 80.94 80.66 83.42 80.2 81.1 81.4
24/01/2020 20:31:46 81.57 81.18 83.55 79.8 80.7 81 82.09 81.58 83.42 80.2 81.1 81.4
24/01/2020 20:31:47 81.2 81.44 83.55 79.8 80.7 81 81.06 81.74 83.42 80.2 81.1 81.4
24/01/2020 20:31:48 83.44 82.99 83.55 79.8 80.7 81 83.44 82.9 83.42 80.2 81.1 81.4
24/01/2020 20:31:49 81.74 82.55 83.55 79.8 80.7 81 82.67 83.19 83.42 80.2 81.1 81.4
24/01/2020 20:31:50 82.04 83.39 83.55 79.8 80.7 81 82.38 83.87 83.87 80.2 81.1 81.4
24/01/2020 20:31:51 77.05 81.72 83.55 79.8 80.7 81 77.15 82.23 83.87 80.2 81.1 81.4
24/01/2020 20:31:52 79.29 79.81 83.55 79.8 80.7 81 79.36 79.92 83.87 80.2 81.1 81.4
24/01/2020 20:31:53 80.49 80.83 83.55 79.8 80.7 81 80.68 80.77 83.87 80.2 81.1 81.4
24/01/2020 20:31:54 80.54 80.56 83.55 79.9 80.7 81 80.8 80.77 83.87 80.2 81.1 81.4
24/01/2020 20:31:55 79.91 80.54 83.55 79.9 80.7 81 80.37 80.76 83.87 80.2 81.1 81.4
24/01/2020 20:31:56 79.01 80.17 83.55 79.9 80.7 81 79.79 80.51 83.87 80.2 81.1 81.4
24/01/2020 20:31:57 82.23 81.69 83.55 79.9 80.7 81 83.09 82.48 83.87 80.3 81.1 81.4
24/01/2020 20:31:58 80.52 81.83 83.55 79.9 80.7 81 81.27 82.58 83.87 80.3 81.1 81.4
24/01/2020 20:31:59 82.63 82.27 83.55 79.9 80.7 81 84.26 83.64 83.87 80.3 81.1 81.4
24/01/2020 20:32:00 80.62 82.61 83.55 79.9 80.7 81 81.88 84.02 84.02 80.3 81.1 81.4
24/01/2020 20:32:01 80.35 81.23 83.55 79.9 80.7 81 81.07 82.26 84.02 80.3 81 81.4
24/01/2020 20:32:02 77.35 80.53 83.55 79.9 80.7 81 78.53 81.62 84.02 80.3 81 81.4
24/01/2020 20:32:03 77.66 79.11 83.55 79.9 80.7 81 78.16 80.05 84.02 80.3 81 81.4
24/01/2020 20:32:04 80.15 79.64 83.55 79.9 80.7 81 80.83 80.3 84.02 80.3 81 81.4
24/01/2020 20:32:05 80.3 80.43 83.55 79.9 80.7 81 80.9 81.02 84.02 80.3 81 81.4
24/01/2020 20:32:06 80.47 80.56 83.53 79.9 80.7 81 80.84 80.99 84.02 80.3 81 81.4
24/01/2020 20:32:07 82.55 82.45 83.39 79.9 80.7 81 82.43 82.36 84.02 80.3 81 81.4
24/01/2020 20:32:08 78.92 81.82 83.39 79.9 80.6 81 79.98 81.85 84.02 80.3 81 81.4
24/01/2020 20:32:09 75.97 80.09 83.39 79.9 80.6 81 76.95 80.62 84.02 80.3 81 81.4
24/01/2020 20:32:10 75.85 77.79 83.39 79.9 80.6 81 76.73 78.5 84.02 80.3 81 81.4
24/01/2020 20:32:11 78.01 78.24 83.39 79.9 80.6 81 78.69 78.95 84.02 80.2 81 81.4
24/01/2020 20:32:12 77.25 77.82 83.39 79.8 80.6 81 76.94 78.03 84.02 80.2 81 81.4
24/01/2020 20:32:13 76.4 78.13 83.39 79.8 80.6 81 77.51 78.04 84.02 80.2 81 81.4
24/01/2020 20:32:14 74.66 76.76 83.39 79.8 80.6 81 75.59 77.41 84.02 80.2 81 81.4
24/01/2020 20:32:15 79.59 79.34 83.39 79.8 80.6 81 80.06 79.43 84.02 80.2 81 81.4
24/01/2020 20:32:16 76.37 77.7 83.39 79.8 80.6 81 77.26 78.45 84.02 80.2 81 81.4
24/01/2020 20:32:17 78.12 78.11 83.39 79.8 80.6 81 79.22 79.06 84.02 80.2 81 81.4
24/01/2020 20:32:18 76.01 77.76 83.39 79.8 80.6 81 77.05 78.74 84.02 80.2 80.9 81.4
24/01/2020 20:32:19 82.94 82.14 83.39 79.8 80.6 81 83.07 82.31 84.02 80.2 80.9 81.4
24/01/2020 20:32:20 81.03 82.2 82.61 79.8 80.6 81 80.93 82.29 84.02 80.2 80.9 81.4
24/01/2020 20:32:21 85.39 84.42 84.42 79.8 80.6 81 85.14 84.22 84.22 80.2 80.9 81.4
24/01/2020 20:32:22 81.62 83.98 84.42 79.9 80.6 81 81.67 83.83 84.22 80.2 80.9 81.4
24/01/2020 20:32:23 81.72 82.72 84.42 79.9 80.6 81 81.68 82.66 84.22 80.2 80.9 81.4
24/01/2020 20:32:24 77.69 82.13 84.42 79.9 80.6 81 78.09 82.07 84.22 80.2 80.9 81.4
24/01/2020 20:32:25 80.74 80.78 84.42 79.9 80.6 81 83.12 82.71 84.22 80.3 80.9 81.4
24/01/2020 20:32:26 84.14 83.13 84.42 79.9 80.5 81 84.45 83.88 84.22 80.3 80.9 81.4
24/01/2020 20:32:27 78.66 83.15 84.42 79.9 80.5 81 78.96 83.88 84.22 80.3 80.9 81.4
24/01/2020 20:32:28 81.69 81.95 84.42 79.9 80.5 81 81.87 82.19 84.22 80.3 80.9 81.4
24/01/2020 20:32:29 79.4 81.23 84.42 79.9 80.5 81 80.71 81.61 84.22 80.3 80.9 81.4
24/01/2020 20:32:30 81.74 81.47 84.42 79.9 80.5 81 81.92 81.87 84.22 80.3 80.9 81.4
24/01/2020 20:32:31 83.72 83.13 84.42 79.9 80.6 81 84.2 83.74 84.22 80.3 80.9 81.4
24/01/2020 20:32:32 85.56 85.06 85.06 80 80.6 81 85.97 85.42 85.42 80.4 80.9 81.4
24/01/2020 20:32:33 83.84 85.09 85.09 80 80.6 81 84.46 85.58 85.58 80.4 81 81.4
24/01/2020 20:32:34 80.47 84.04 85.09 80 80.6 81 81.15 84.57 85.58 80.4 81 81.4
24/01/2020 20:32:35 80.54 82.09 85.09 80 80.6 81 81.13 82.72 85.58 80.4 81 81.4
24/01/2020 20:32:36 78.1 81.14 85.09 80 80.6 81 79.11 81.71 85.58 80.3 81 81.4
24/01/2020 20:32:37 76.66 79.48 85.09 79.9 80.6 81 78.94 80.86 85.58 80.3 81 81.4
24/01/2020 20:32:38 79.28 79.51 85.09 79.9 80.6 81 80.1 80.44 85.58 80.3 81 81.4
24/01/2020 20:32:39 77.28 79.3 85.09 79.9 80.6 81 78.2 80.24 85.58 80.3 80.9 81.4
24/01/2020 20:32:40 84.78 84.05 85.09 80 80.6 81 84.42 83.76 85.58 80.3 81 81.4
24/01/2020 20:32:41 82.88 84.48 85.09 80 80.6 81 82.79 84.14 85.58 80.4 81 81.4
24/01/2020 20:32:42 76.77 82.94 85.09 80 80.6 81 77.83 82.82 85.58 80.4 81 81.4
24/01/2020 20:32:43 79.18 80.18 85.09 80 80.6 81 79.64 80.43 85.58 80.3 80.9 81.4
24/01/2020 20:32:44 80.44 80.33 85.09 80 80.6 81 81.21 80.95 85.58 80.4 80.9 81.4
24/01/2020 20:32:45 79.83 80.66 85.09 80 80.6 81 81.31 81.56 85.58 80.4 80.9 81.4
24/01/2020 20:32:46 78.23 79.94 85.09 80 80.6 81 79.02 81.05 85.58 80.4 80.9 81.4
24/01/2020 20:32:47 74.58 78.84 85.09 79.9 80.6 81 75.89 79.74 85.58 80.3 80.9 81.4
24/01/2020 20:32:48 77.35 77.51 85.09 79.9 80.6 81 78.07 78.4 85.58 80.3 80.9 81.4
24/01/2020 20:32:49 81.36 80.38 85.09 79.9 80.6 81 81.09 80.32 85.58 80.3 80.9 81.4
24/01/2020 20:32:50 76.57 80.37 85.09 79.9 80.6 81 76.49 80.33 85.58 80.3 80.9 81.4
24/01/2020 20:32:51 79.86 79.49 85.09 79.8 80.6 81 79.8 79.37 85.58 80.2 80.9 81.4
24/01/2020 20:32:52 78.02 79.49 85.09 79.8 80.6 81 80.97 80.84 85.58 80.2 80.9 81.4
24/01/2020 20:32:53 76.42 78.58 85.09 79.8 80.5 81 77.26 80.87 85.58 80.2 80.9 81.4
24/01/2020 20:32:54 76.35 77.35 85.09 79.8 80.5 81 77.12 78.92 85.58 80.2 80.9 81.4
24/01/2020 20:32:55 81.07 79.92 85.09 79.8 80.5 81 80.99 80.12 85.58 80.2 80.9 81.4
24/01/2020 20:32:56 76.29 80.03 85.09 79.8 80.5 81 76.73 80.21 85.58 80.2 80.9 81.4
24/01/2020 20:32:57 73.96 77.72 85.09 79.8 80.5 81 75.1 78.08 85.58 80.2 80.9 81.4
24/01/2020 20:32:58 77.63 77.84 85.09 79.8 80.5 81 77.68 77.95 85.58 80.2 80.9 81.4
24/01/2020 20:32:59 79.32 78.82 85.09 79.8 80.5 81 80.23 79.55 85.58 80.2 80.9 81.4
24/01/2020 20:33:00 77.45 78.87 85.09 79.8 80.5 81 77.83 79.59 85.58 80.2 80.9 81.4
24/01/2020 20:33:01 83.45 82.68 85.09 79.8 80.5 81.1 82.54 81.75 85.58 80.2 80.9 81.4
24/01/2020 20:33:02 76.39 81.49 85.09 79.8 80.5 81.1 76.92 81.03 85.58 80.2 80.9 81.4
24/01/2020 20:33:03 77.88 79.02 84.48 79.8 80.5 81.1 78.07 78.91 84.57 80.2 80.9 81.4
24/01/2020 20:33:04 77.27 79.16 84.48 79.8 80.5 81.1 78.28 79.44 84.14 80.2 80.9 81.4
24/01/2020 20:33:05 77.94 77.89 84.48 79.8 80.5 81.1 79.68 79.4 84.14 80.2 80.9 81.4
24/01/2020 20:33:06 76.89 78.47 84.48 79.8 80.5 81.1 76.86 79.16 84.14 80.2 80.9 81.4
24/01/2020 20:33:07 79.1 78.63 84.48 79.8 80.5 81.1 80.01 79.51 84.14 80.2 80.9 81.4
24/01/2020 20:33:08 75.37 78.37 84.48 79.8 80.5 81.1 76.98 79.2 84.14 80.2 80.9 81.4
24/01/2020 20:33:09 74.71 76.71 84.48 79.8 80.5 81.1 75.47 77.98 84.14 80.2 80.9 81.4
24/01/2020 20:33:10 75.81 76.14 84.48 79.8 80.5 81.1 76.99 77.27 84.14 80.2 80.9 81.4
24/01/2020 20:33:11 76.42 76.5 82.94 79.8 80.5 81.1 77.42 77.52 82.82 80.2 80.9 81.4
24/01/2020 20:33:12 75.44 76.35 82.68 79.8 80.5 81.1 76.43 77.38 81.75 80.2 80.9 81.4
24/01/2020 20:33:13 74.99 76.51 82.68 79.8 80.5 81.1 75.35 77.15 81.75 80.2 80.9 81.4
24/01/2020 20:33:14 75.93 75.76 82.68 79.7 80.5 81.1 77 76.67 81.75 80.2 80.9 81.4
24/01/2020 20:33:15 79.09 78.55 82.68 79.7 80.5 81.1 79.74 79.19 81.75 80.2 80.9 81.4
24/01/2020 20:33:16 76.97 78.09 82.68 79.7 80.5 81 77.01 78.8 81.75 80.1 80.9 81.4
24/01/2020 20:33:17 74.81 77.42 82.68 79.7 80.5 81 76.8 78.38 81.75 80.1 80.9 81.4
24/01/2020 20:33:18 74.26 75.9 82.68 79.7 80.5 81 75.13 76.91 81.75 80.1 80.9 81.4
24/01/2020 20:33:19 76.49 76.07 82.68 79.7 80.5 81 76.9 76.69 81.75 80.1 80.9 81.4
24/01/2020 20:33:20 74.95 76.23 82.68 79.7 80.5 81 75.41 76.78 81.75 80.1 80.9 81.4
24/01/2020 20:33:21 76.46 76.13 82.68 79.7 80.5 81 77.5 77.09 81.75 80.1 80.9 81.4
24/01/2020 20:33:22 79.35 78.62 82.68 79.7 80.5 81 80.05 79.22 81.75 80.1 80.9 81.4
24/01/2020 20:33:23 79.18 79.27 82.68 79.7 80.5 81 79.54 79.71 81.75 80.1 80.9 81.4
24/01/2020 20:33:24 76.07 78.96 82.68 79.7 80.5 81 76.48 79.34 81.75 80.1 80.9 81.4
24/01/2020 20:33:25 78.09 78.07 82.68 79.7 80.5 81 79.52 79.29 81.75 80.1 80.9 81.4
24/01/2020 20:33:26 73.53 77.78 82.68 79.7 80.5 81 74.21 78.97 81.75 80.1 80.9 81.4
24/01/2020 20:33:27 75 76.15 82.68 79.7 80.5 81 75.48 77.08 81.75 80.1 80.9 81.4
24/01/2020 20:33:28 73.67 75.22 82.68 79.7 80.5 81 74.83 75.89 81.75 80.1 80.9 81.4
24/01/2020 20:33:29 75.22 75.2 82.68 79.7 80.5 81 75.77 75.72 81.75 80.1 80.9 81.4
24/01/2020 20:33:30 73.2 75.41 82.68 79.7 80.5 81 74.52 76.09 81.75 80.1 80.9 81.4
24/01/2020 20:33:31 72.93 73.94 81.49 79.7 80.5 81 74.55 75.14 81.03 80.1 80.9 81.4
24/01/2020 20:33:32 70.91 73.08 79.27 79.7 80.5 81 72.48 74.51 79.71 80.1 80.9 81.4
24/01/2020 20:33:33 75.31 74.3 79.27 79.7 80.5 81 75.85 75.05 79.71 80 80.9 81.4
24/01/2020 20:33:34 77.56 76.79 79.27 79.7 80.5 81 77.82 77.2 79.71 80 80.9 81.4
24/01/2020 20:33:35 75.59 77.1 79.27 79.7 80.5 81 76.34 77.49 79.71 80 80.8 81.4
24/01/2020 20:33:36 75.24 75.89 79.27 79.7 80.5 81 76.08 76.53 79.71 80 80.8 81.4
24/01/2020 20:33:37 74.07 75.58 79.27 79.7 80.5 81 75.1 76.39 79.71 80 80.8 81.4
24/01/2020 20:33:38 74.45 74.95 79.27 79.6 80.4 81 75.51 75.89 79.71 80 80.8 81.4
24/01/2020 20:33:39 72.63 75.22 79.27 79.6 80.4 81 73.37 75.93 79.71 80 80.8 81.4
24/01/2020 20:33:40 78.59 77.62 79.27 79.6 80.4 81 78.39 77.42 79.71 80 80.8 81.4
24/01/2020 20:33:41 74.01 77.19 79.27 79.6 80.4 81 74.68 77.21 79.71 80 80.8 81.4
24/01/2020 20:33:42 74.24 75.41 79.27 79.6 80.4 81 75.47 75.91 79.71 80 80.8 81.4
24/01/2020 20:33:43 72.84 74.68 79.27 79.6 80.4 81 73.95 75.49 79.71 80 80.8 81.4
24/01/2020 20:33:44 75.65 75.38 79.27 79.6 80.4 81 76.37 76.13 79.71 80 80.8 81.4
24/01/2020 20:33:45 77.15 76.64 79.27 79.6 80.4 81 77.45 77.29 79.71 80 80.8 81.4
24/01/2020 20:33:46 77.93 77.62 79.27 79.6 80.4 81 77.9 77.67 79.71 80 80.8 81.4
24/01/2020 20:33:47 76.8 78.1 79.27 79.6 80.4 81 76.9 78.09 79.71 80 80.8 81.4
24/01/2020 20:33:48 75.46 76.81 79.27 79.6 80.4 81 76.24 76.91 79.71 80 80.8 81.4
24/01/2020 20:33:49 78.13 78.17 79.27 79.6 80.4 81 78.28 78.32 79.71 80 80.8 81.4
24/01/2020 20:33:50 81.92 81.06 81.06 79.6 80.4 81 81.39 80.65 80.65 80 80.8 81.4
24/01/2020 20:33:51 78.84 81.2 81.2 79.6 80.4 81 79 80.82 80.82 80 80.8 81.4
24/01/2020 20:33:52 75.41 79.4 81.2 79.6 80.4 81 75.62 79.35 80.82 80 80.8 81.4
24/01/2020 20:33:53 78.78 78.73 81.2 79.6 80.4 81 79.2 78.94 80.82 80 80.8 81.4
24/01/2020 20:33:54 78.62 79.71 81.2 79.6 80.4 81 78.73 79.79 80.82 80 80.8 81.4
24/01/2020 20:33:55 74.68 78.43 81.2 79.6 80.4 81 75.7 78.62 80.82 79.9 80.8 81.4
24/01/2020 20:33:56 75.7 76.73 81.2 79.5 80.4 81 75.86 77.21 80.82 79.9 80.8 81.4
24/01/2020 20:33:57 75.69 76.72 81.2 79.5 80.4 81 76.05 76.92 80.82 79.9 80.8 81.4
24/01/2020 20:33:58 73.41 75.64 81.2 79.5 80.4 81 74.06 75.95 80.82 79.9 80.8 81.4
24/01/2020 20:33:59 76.47 76.05 81.2 79.5 80.4 81 76.86 76.55 80.82 79.9 80.8 81.4
24/01/2020 20:34:00 78.01 77.59 81.2 79.5 80.4 81 78.42 78.01 80.82 79.9 80.8 81.4
24/01/2020 20:34:01 77.48 77.96 81.2 79.5 80.4 81 77.35 77.99 80.82 79.9 80.8 81.4
24/01/2020 20:34:02 78.92 78.74 81.2 79.5 80.4 81 79.39 79.03 80.82 79.9 80.8 81.4
24/01/2020 20:34:03 78.09 78.66 81.2 79.5 80.4 81 78.69 79.03 80.82 79.9 80.8 81.4
24/01/2020 20:34:04 76.78 78.53 81.2 79.5 80.4 81 77.07 79 80.82 79.8 80.8 81.4
24/01/2020 20:34:05 77.36 77.88 81.2 79.5 80.4 81 77.64 78.11 80.82 79.8 80.8 81.4
24/01/2020 20:34:06 75.95 77.41 81.2 79.5 80.4 81 76.23 77.73 80.82 79.8 80.8 81.4
24/01/2020 20:34:07 79.83 79.44 81.2 79.5 80.4 81 80.07 79.7 80.82 79.8 80.8 81.4
24/01/2020 20:34:08 80.27 80.3 81.2 79.5 80.4 81 80.57 80.59 80.82 79.8 80.8 81.4
24/01/2020 20:34:09 79.95 81.07 81.2 79.5 80.4 81 79.66 80.96 80.96 79.8 80.8 81.4
24/01/2020 20:34:10 76.28 79.36 81.2 79.5 80.4 81 78.31 79.39 80.96 79.8 80.8 81.4
24/01/2020 20:34:11 74.18 77.83 81.2 79.5 80.4 81 75.36 78.84 80.96 79.8 80.7 81.4
24/01/2020 20:34:12 85.38 83.81 83.81 79.5 80.4 81 85.89 84.39 84.39 79.9 80.8 81.4
24/01/2020 20:34:13 82.23 84.28 84.28 79.5 80.4 81 82.2 84.54 84.54 79.9 80.8 81.4
24/01/2020 20:34:14 78.91 82.48 84.28 79.5 80.4 81 78.86 82.8 84.54 79.9 80.8 81.4
24/01/2020 20:34:15 78.92 80.71 84.28 79.5 80.4 81 78.89 80.84 84.54 79.9 80.8 81.4
24/01/2020 20:34:16 75.62 79.86 84.28 79.5 80.4 81 76.51 79.85 84.54 79.9 80.8 81.4
24/01/2020 20:34:17 75.65 77.74 84.28 79.5 80.4 81 76.03 78.1 84.54 79.9 80.8 81.4
24/01/2020 20:34:18 75.57 76.73 84.28 79.5 80.4 81 76.38 76.99 84.54 79.9 80.7 81.4
24/01/2020 20:34:19 75.64 76.81 84.28 79.5 80.4 81 76.23 77.27 84.54 79.8 80.7 81.4
24/01/2020 20:34:20 74.27 75.62 84.28 79.4 80.4 81 75.23 76.33 84.54 79.8 80.7 81.4
24/01/2020 20:34:21 71.9 74.7 84.28 79.4 80.4 81 72.88 75.49 84.54 79.8 80.7 81.4
24/01/2020 20:34:22 77.03 76.12 84.28 79.4 80.4 81 77.41 76.61 84.54 79.8 80.7 81.4
24/01/2020 20:34:23 79.89 78.76 84.28 79.4 80.4 81 79.96 78.85 84.54 79.8 80.7 81.4
24/01/2020 20:34:24 78.54 79.02 84.28 79.4 80.4 81 79.6 79.69 84.54 79.8 80.7 81.4
24/01/2020 20:34:25 77.46 78.55 84.28 79.4 80.4 81 78.16 79.37 84.54 79.8 80.7 81.4
24/01/2020 20:34:26 77.11 78.04 84.28 79.4 80.4 81 77.49 78.69 84.54 79.8 80.7 81.4
24/01/2020 20:34:27 78.32 78.2 84.28 79.4 80.4 81 78.43 78.43 84.54 79.8 80.7 81.4
24/01/2020 20:34:28 76.72 78.15 84.28 79.4 80.4 81 77.36 78.42 84.54 79.8 80.7 81.4
24/01/2020 20:34:29 76.33 77.38 84.28 79.4 80.4 81 76.78 77.74 84.54 79.8 80.7 81.4
24/01/2020 20:34:30 79.16 78.56 84.28 79.4 80.4 81 79.67 79.03 84.54 79.8 80.7 81.4
24/01/2020 20:34:31 83.49 82.5 84.28 79.4 80.4 81 82.88 81.96 84.54 79.8 80.8 81.4
24/01/2020 20:34:32 80.76 82.52 84.28 79.5 80.4 81 80.82 82.06 84.54 79.8 80.8 81.4
24/01/2020 20:34:33 80.21 81.22 84.28 79.5 80.4 81 80.9 81.3 84.54 79.8 80.8 81.4
24/01/2020 20:34:34 79.34 80.67 84.28 79.5 80.4 81 80.29 81.04 84.54 79.8 80.7 81.4
24/01/2020 20:34:35 78.25 79.87 84.28 79.5 80.4 81 79.52 80.59 84.54 79.8 80.7 81.4
24/01/2020 20:34:36 77.31 78.99 84.28 79.4 80.4 81 78.73 80.07 84.54 79.8 80.7 81.4
24/01/2020 20:34:37 74.4 77.89 84.28 79.4 80.4 81 75.37 79.07 84.54 79.8 80.7 81.4
24/01/2020 20:34:38 74.64 75.95 84.28 79.4 80.3 81 75.72 77.06 84.54 79.8 80.7 81.4
24/01/2020 20:34:39 76.6 76.41 84.28 79.4 80.3 81 77.01 77.12 84.54 79.8 80.7 81.4
24/01/2020 20:34:40 78.71 78.12 84.28 79.4 80.3 81 79.17 78.6 84.54 79.8 80.7 81.4
24/01/2020 20:34:41 75.75 78.1 84.28 79.4 80.3 81 76.6 78.56 84.54 79.8 80.7 81.4
24/01/2020 20:34:42 76.18 76.68 84.28 79.4 80.3 81 77.33 77.5 84.54 79.8 80.7 81.4
24/01/2020 20:34:43 77.07 77.1 82.52 79.4 80.3 81 78.09 78.13 82.8 79.8 80.7 81.4
24/01/2020 20:34:44 79.55 79.14 82.52 79.4 80.3 81 81.13 80.71 82.06 79.8 80.7 81.4
24/01/2020 20:34:45 80.21 79.85 82.52 79.4 80.3 81 80.63 80.82 82.06 79.8 80.7 81.4
24/01/2020 20:34:46 77.87 79.52 82.52 79.4 80.3 81 78.1 80.29 82.06 79.8 80.7 81.4
24/01/2020 20:34:47 79.19 79.67 82.52 79.4 80.3 81 79.21 79.8 82.06 79.8 80.7 81.4
24/01/2020 20:34:48 75.11 78.71 82.52 79.4 80.3 81 75.72 78.96 82.06 79.8 80.7 81.4
24/01/2020 20:34:49 73.88 76.72 82.52 79.4 80.3 81 76.46 77.61 82.06 79.8 80.7 81.4
24/01/2020 20:34:50 74.74 75.15 82.52 79.4 80.3 81 75.54 76.64 82.06 79.8 80.7 81.4
24/01/2020 20:34:51 75.46 75.69 82.52 79.4 80.3 81 75.96 76.38 82.06 79.8 80.7 81.4
24/01/2020 20:34:52 76.89 76.65 82.52 79.4 80.3 81 77.23 77.13 82.06 79.8 80.7 81.4
24/01/2020 20:34:53 75.46 77.02 82.52 79.4 80.3 81 75.82 77.36 82.06 79.8 80.7 81.4
24/01/2020 20:34:54 79.32 79 82.52 79.4 80.3 81 78.66 78.39 82.06 79.8 80.7 81.4
24/01/2020 20:34:55 75.61 77.64 82.52 79.4 80.3 81 76.44 77.46 82.06 79.8 80.7 81.4
24/01/2020 20:34:56 80.45 79.65 82.52 79.4 80.3 81 80.67 79.82 82.06 79.8 80.7 81.4
24/01/2020 20:34:57 83.58 83.27 83.27 79.4 80.3 81 82.76 82.62 82.62 79.8 80.7 81.4
24/01/2020 20:34:58 73.78 81.77 83.27 79.4 80.3 81 74.69 81.26 82.62 79.8 80.7 81.4
24/01/2020 20:34:59 78.68 79 83.27 79.3 80.3 81 78.82 78.96 82.62 79.7 80.7 81.4
24/01/2020 20:35:00 78.53 79.55 83.27 79.3 80.3 81 78.37 79.43 82.62 79.7 80.6 81.4
24/01/2020 20:35:01 79.95 79.54 83.27 79.3 80.3 81 79.89 79.46 82.62 79.7 80.6 81.4
24/01/2020 20:35:02 81.93 81.22 83.27 79.4 80.3 81 81.87 81.19 82.62 79.8 80.6 81.4
24/01/2020 20:35:03 78.18 81.17 83.27 79.4 80.2 81 78.77 81.15 82.62 79.8 80.6 81.4
24/01/2020 20:35:04 77.29 79.41 83.27 79.4 80.2 81 77.93 79.69 82.62 79.7 80.6 81.4
24/01/2020 20:35:05 74.63 78.25 83.27 79.3 80.2 81 75.66 78.7 82.62 79.7 80.6 81.4
24/01/2020 20:35:06 77.31 77.15 83.27 79.3 80.2 81 77.72 77.61 82.62 79.7 80.6 81.4
24/01/2020 20:35:07 75.46 76.89 83.27 79.3 80.2 81 76.04 77.35 82.62 79.7 80.6 81.4
24/01/2020 20:35:08 76.28 76.65 83.27 79.3 80.2 81 76.53 76.96 82.62 79.7 80.6 81.4
24/01/2020 20:35:09 78.47 77.82 83.27 79.3 80.2 81 79.08 78.36 82.62 79.7 80.6 81.4
24/01/2020 20:35:10 77.75 78.27 83.27 79.3 80.2 81 78.18 78.82 82.62 79.7 80.6 81.4
24/01/2020 20:35:11 74.66 77.59 83.27 79.3 80.2 81 75.09 77.97 82.62 79.7 80.6 81.4
24/01/2020 20:35:12 74.75 75.91 83.27 79.3 80.2 81 75.91 76.34 82.62 79.7 80.6 81.4
24/01/2020 20:35:13 76.77 77.22 83.27 79.3 80.2 81 77.17 77.63 82.62 79.7 80.6 81.4
24/01/2020 20:35:14 83.88 83.11 83.27 79.4 80.2 81 83.79 83.02 83.02 79.7 80.6 81.4
24/01/2020 20:35:15 78.55 81.99 83.27 79.4 80.2 81 79.72 81.97 83.02 79.7 80.6 81.4
24/01/2020 20:35:16 78.86 80.92 83.27 79.4 80.1 81 79.86 81.6 83.02 79.7 80.6 81.4
24/01/2020 20:35:17 76.51 79.04 83.27 79.4 80.1 81 77.54 79.83 83.02 79.7 80.5 81.4
24/01/2020 20:35:18 77.85 77.93 83.27 79.3 80.1 81 78.5 78.63 83.02 79.7 80.5 81.4
24/01/2020 20:35:19 77.73 78.17 83.27 79.3 80.1 81 78.45 78.83 83.02 79.7 80.5 81.4
24/01/2020 20:35:20 76.94 78.46 83.27 79.3 80.1 81 77.78 79.05 83.02 79.7 80.5 81.4
24/01/2020 20:35:21 73.93 77.2 83.27 79.3 80.1 81 75.01 78.02 83.02 79.7 80.5 81.4
24/01/2020 20:35:22 71.4 75.35 83.27 79.3 80.1 81 72.68 76.37 83.02 79.7 80.5 81.4
24/01/2020 20:35:23 74 73.97 83.27 79.3 80.1 81 75.06 75.04 83.02 79.7 80.5 81.4
24/01/2020 20:35:24 71.92 73.9 83.27 79.3 80.1 81 73.37 74.96 83.02 79.6 80.5 81.4
24/01/2020 20:35:25 76.03 75.4 83.27 79.2 80.1 81 77.06 76.5 83.02 79.6 80.5 81.4
24/01/2020 20:35:26 76.38 76.31 83.27 79.2 80.1 81 77.08 77.09 83.02 79.6 80.5 81.4
24/01/2020 20:35:27 79.13 78.83 83.11 79.2 80.1 81 78.9 78.71 83.02 79.6 80.5 81.4
24/01/2020 20:35:28 80.81 80.21 83.11 79.2 80.1 81 80.32 79.82 83.02 79.6 80.5 81.4
24/01/2020 20:35:29 80.11 80.29 83.11 79.2 80.1 81 80.5 80.35 83.02 79.6 80.5 81.4
24/01/2020 20:35:30 77.04 80.15 83.11 79.2 80.1 81 77.38 80.25 83.02 79.6 80.5 81.4
24/01/2020 20:35:31 75.98 78.53 83.11 79.2 80.1 81 76.73 78.71 83.02 79.6 80.5 81.4
24/01/2020 20:35:32 75.73 77.09 83.11 79.2 80.1 81 76.44 77.57 83.02 79.6 80.5 81.4
24/01/2020 20:35:33 76.16 76.41 83.11 79.2 80.1 81 77.54 77.43 83.02 79.6 80.5 81.4
24/01/2020 20:35:34 77.84 77.42 83.11 79.2 80.1 81 78.77 78.29 83.02 79.6 80.5 81.4
24/01/2020 20:35:35 77.85 77.71 83.11 79.2 80.1 81 78.46 78.48 83.02 79.6 80.5 81.4
24/01/2020 20:35:36 78.54 78.65 83.11 79.2 80.1 81 79.8 79.6 83.02 79.6 80.5 81.4
24/01/2020 20:35:37 76.88 78.26 83.11 79.2 80.1 81 77.61 79.31 83.02 79.6 80.5 81.4
24/01/2020 20:35:38 75.21 77.33 83.11 79.1 80.1 81 75.92 78.24 83.02 79.5 80.5 81.4
24/01/2020 20:35:39 78.48 77.89 83.11 79.1 80.1 81 79.08 78.53 83.02 79.5 80.5 81.4
24/01/2020 20:35:40 79.55 79.31 83.11 79.1 80.1 81 80.12 79.94 83.02 79.5 80.5 81.4
24/01/2020 20:35:41 80.24 80.13 83.11 79.1 80.1 81 80.34 80.34 83.02 79.5 80.5 81.4
24/01/2020 20:35:42 79.16 80.13 83.11 79.1 80 81 79.61 80.37 83.02 79.5 80.4 81.4
24/01/2020 20:35:43 81.43 81.33 83.11 79.1 80 81 81.43 81.38 83.02 79.5 80.4 81.4
24/01/2020 20:35:44 82.94 82.61 82.61 79.1 80 81 82.47 82.24 82.24 79.5 80.4 81.4
24/01/2020 20:35:45 78.67 82.47 82.61 79.1 80 81 78.63 82.15 82.24 79.5 80.4 81.4
24/01/2020 20:35:46 81.19 81.19 82.61 79.1 80 81 81.11 81.06 82.24 79.5 80.4 81.4
24/01/2020 20:35:47 80.34 81.3 82.61 79.1 80 81 80.37 81.16 82.24 79.5 80.4 81.4
24/01/2020 20:35:48 78.07 80.6 82.61 79.1 80 81 78.16 80.54 82.24 79.5 80.4 81.4
24/01/2020 20:35:49 81.34 81.09 82.61 79.1 80 81 81.25 80.98 82.24 79.5 80.4 81.4
24/01/2020 20:35:50 82.7 82.67 82.67 79.1 80 81 82.4 82.4 82.4 79.5 80.4 81.4
24/01/2020 20:35:51 80.59 82.94 82.94 79.1 80 81 80.45 82.62 82.62 79.5 80.4 81.4
24/01/2020 20:35:52 74.9 81.13 82.94 79.1 80 81 76.13 81.01 82.62 79.5 80.4 81.4
24/01/2020 20:35:53 81.48 80.71 82.94 79.1 80 81 81.27 80.56 82.62 79.5 80.4 81.4
24/01/2020 20:35:54 75.28 80.47 82.94 79.1 80 81 75.87 80.43 82.62 79.5 80.4 81.4
24/01/2020 20:35:55 77.94 78.14 82.94 79.1 80 81 78.21 78.33 82.62 79.5 80.4 81.4
24/01/2020 20:35:56 80.16 79.53 82.94 79.1 80 81 80.34 79.67 82.62 79.5 80.4 81.4
24/01/2020 20:35:57 78.52 79.48 82.94 79.1 79.9 81 79.2 79.81 82.62 79.5 80.4 81.4
24/01/2020 20:35:58 81.25 80.65 82.94 79.1 79.9 81 81.44 80.92 82.62 79.5 80.4 81.4
24/01/2020 20:35:59 80.55 80.86 82.94 79.1 79.9 81 81.29 81.59 82.62 79.5 80.4 81.4
24/01/2020 20:36:00 78.03 80.48 82.94 79.1 79.9 81 78.32 80.96 82.62 79.5 80.3 81.4
24/01/2020 20:36:01 80.43 80.49 82.94 79.1 79.9 81 80.44 80.5 82.62 79.5 80.3 81.4
24/01/2020 20:36:02 78.08 80.1 82.94 79 79.9 81 78.83 80.26 82.62 79.4 80.3 81.4
24/01/2020 20:36:03 80 79.75 82.94 79 79.9 81 79.94 79.87 82.62 79.4 80.3 81.4
24/01/2020 20:36:04 78.7 79.65 82.94 79 79.9 81 79.19 79.78 82.62 79.4 80.3 81.4
24/01/2020 20:36:05 80.26 79.86 82.94 79 79.9 81 80.71 80.24 82.62 79.4 80.3 81.4
24/01/2020 20:36:06 79.9 80.52 82.94 79 79.9 81 79.96 80.73 82.62 79.4 80.3 81.4
24/01/2020 20:36:07 81.07 81.25 82.94 79 79.9 81 80.75 80.96 82.62 79.4 80.3 81.4
24/01/2020 20:36:08 83.67 83.58 83.58 79 79.9 81 82.79 82.77 82.77 79.4 80.3 81.4
24/01/2020 20:36:09 82.57 84.14 84.14 79 79.9 81 82.38 83.3 83.3 79.4 80.3 81.4
24/01/2020 20:36:10 81.57 82.86 84.14 79.1 79.9 81 81.69 82.48 83.3 79.5 80.3 81.4
24/01/2020 20:36:11 79.46 81.96 84.14 79.1 79.9 81 80.03 81.98 83.3 79.5 80.3 81.4
24/01/2020 20:36:12 80.67 81.42 84.14 79.1 79.9 81 80.23 81.34 83.3 79.5 80.3 81.4
24/01/2020 20:36:13 74.69 80.28 84.14 79 79.9 81 75.28 80.21 83.3 79.5 80.3 81.4
24/01/2020 20:36:14 76.14 77.66 84.14 79 79.9 81 76.86 77.8 83.3 79.5 80.3 81.4
24/01/2020 20:36:15 78.61 78.03 84.14 79.1 79.9 81 78.81 78.32 83.3 79.5 80.3 81.4
24/01/2020 20:36:16 76.52 78.03 84.14 79.1 79.9 81 77.01 78.32 83.3 79.5 80.3 81.4
24/01/2020 20:36:17 75.69 77.04 84.14 79 79.9 81 76.51 77.47 83.3 79.5 80.3 81.4
24/01/2020 20:36:18 78.09 78.23 84.14 79 79.9 81 78.54 78.61 83.3 79.5 80.3 81.4
24/01/2020 20:36:19 80.67 80.63 84.14 79.1 79.9 81 81.07 80.96 83.3 79.5 80.3 81.4
24/01/2020 20:36:20 74.12 79.15 84.14 79 79.9 81 75.13 79.57 83.3 79.5 80.3 81.4
24/01/2020 20:36:21 83.67 83 84.14 79.1 79.9 81 83.34 82.71 83.3 79.5 80.3 81.4
24/01/2020 20:36:22 82.81 83.64 84.14 79.1 79.9 81 82.55 83.38 83.38 79.5 80.3 81.4
24/01/2020 20:36:23 79.9 82.7 84.14 79.1 79.9 81 80.04 82.4 83.38 79.5 80.3 81.4
24/01/2020 20:36:24 78.09 81.2 84.14 79.1 79.9 81 78.56 81.13 83.38 79.5 80.3 81.4
24/01/2020 20:36:25 77.16 79.46 84.14 79.1 79.9 81 77.87 79.61 83.38 79.5 80.3 81.4
24/01/2020 20:36:26 77.97 78.59 84.14 79.1 79.9 81 78.55 79.02 83.38 79.5 80.3 81.4
24/01/2020 20:36:27 78.16 78.31 84.14 79.1 79.9 81 78.55 78.75 83.38 79.5 80.3 81.4
24/01/2020 20:36:28 77.14 77.97 84.14 79.1 79.9 81 78.22 78.56 83.38 79.5 80.3 81.4
24/01/2020 20:36:29 77.85 78.65 84.14 79.1 79.9 81 78.6 79.46 83.38 79.5 80.3 81.4
24/01/2020 20:36:30 77.13 77.49 84.14 79.1 79.9 81 78.03 78.44 83.38 79.5 80.3 81.4
24/01/2020 20:36:31 78.8 78.26 84.14 79.1 79.8 81 78.73 78.56 83.38 79.5 80.3 81.4
24/01/2020 20:36:32 79.03 79.12 84.14 79.1 79.8 81 78.95 79.06 83.38 79.5 80.2 81.4
24/01/2020 20:36:33 77.21 78.99 84.14 79.1 79.8 81 77.99 79.32 83.38 79.5 80.2 81.4
24/01/2020 20:36:34 78.85 78.62 84.14 79.1 79.8 81 79.49 79.22 83.38 79.5 80.2 81.4
24/01/2020 20:36:35 74.01 78.61 84.14 79.1 79.8 81 74.96 79.11 83.38 79.4 80.2 81.4
24/01/2020 20:36:36 74.02 76.14 84.14 79 79.8 81 74.72 76.86 83.38 79.4 80.2 81.4
24/01/2020 20:36:37 75.41 75.31 84.14 79 79.8 81 77.05 76.52 83.38 79.4 80.2 81.4
24/01/2020 20:36:38 73.62 75.34 84.14 79 79.8 81 75.18 76.64 83.38 79.4 80.2 81.4
24/01/2020 20:36:39 74.7 74.57 83.64 79 79.8 81 76.05 76.05 83.38 79.4 80.2 81.4
24/01/2020 20:36:40 77.87 77.02 83.64 79 79.8 81 78.38 77.66 83.38 79.4 80.2 81.4
24/01/2020 20:36:41 76.55 77.14 83.64 79 79.8 81 78.45 78.51 83.38 79.4 80.2 81.4
24/01/2020 20:36:42 76.95 76.92 83.64 78.9 79.8 81 77.13 78.09 83.38 79.4 80.2 81.4
24/01/2020 20:36:43 78.25 77.8 83.64 78.9 79.8 81 78.62 78.3 83.38 79.4 80.2 81.4
24/01/2020 20:36:44 80.29 79.82 83.64 79 79.8 81 82.06 81.35 83.38 79.4 80.2 81.4
24/01/2020 20:36:45 75.5 79.31 83.64 78.9 79.8 81 76.59 80.8 83.38 79.4 80.2 81.4
24/01/2020 20:36:46 74.77 77.36 83.64 78.9 79.8 81 75.92 78.69 83.38 79.3 80.2 81.4
24/01/2020 20:36:47 77 76.77 83.64 78.9 79.8 81 77.46 77.49 83.38 79.3 80.2 81.4
24/01/2020 20:36:48 78.54 78.27 83.64 78.9 79.8 81 78.91 78.7 83.38 79.3 80.2 81.4
24/01/2020 20:36:49 76.39 77.77 83.64 78.9 79.8 81 76.89 78.26 83.38 79.3 80.2 81.4
24/01/2020 20:36:50 73.84 77.01 83.64 78.8 79.8 81 74.82 77.49 83.38 79.2 80.2 81.4
24/01/2020 20:36:51 78.29 77.58 83.64 78.8 79.8 81 79.04 78.23 83.38 79.3 80.2 81.4
24/01/2020 20:36:52 77.71 78.17 82.7 78.8 79.8 81 78.12 78.77 82.4 79.2 80.2 81.4
24/01/2020 20:36:53 76.92 77.62 81.2 78.8 79.8 81 77.82 78.12 81.35 79.2 80.2 81.4
24/01/2020 20:36:54 79.16 78.65 79.82 78.8 79.8 81 79.95 79.42 81.35 79.2 80.2 81.4
24/01/2020 20:36:55 79.29 79.21 79.82 78.8 79.8 81 79.93 79.94 81.35 79.2 80.2 81.4
24/01/2020 20:36:56 80.27 80.3 80.3 78.8 79.8 81 80.14 80.34 81.35 79.2 80.2 81.4
24/01/2020 20:36:57 79.51 79.93 80.3 78.8 79.8 81 79.47 79.99 81.35 79.2 80.2 81.4
24/01/2020 20:36:58 79.1 79.93 80.3 78.8 79.8 81 79.97 80.22 81.35 79.2 80.2 81.4
24/01/2020 20:36:59 77.72 79.42 80.3 78.8 79.8 81 78.49 79.84 81.35 79.2 80.2 81.4
24/01/2020 20:37:00 79.84 79.5 80.3 78.8 79.8 81 80.3 80.04 81.35 79.2 80.2 81.4
24/01/2020 20:37:01 77.67 79.41 80.3 78.8 79.8 81 77.78 79.85 81.35 79.2 80.2 81.4
24/01/2020 20:37:02 79.73 79.53 80.3 78.8 79.8 81 79.99 79.74 81.35 79.2 80.2 81.4
24/01/2020 20:37:03 76.48 79.44 80.3 78.8 79.8 81 77.24 79.72 81.35 79.2 80.2 81.4
24/01/2020 20:37:04 78.2 78.28 80.3 78.8 79.8 81 78.87 78.83 81.35 79.2 80.2 81.4
24/01/2020 20:37:05 76.99 78.35 80.3 78.7 79.8 81 78.15 78.94 81.35 79.1 80.2 81.4
24/01/2020 20:37:06 76.14 77.6 80.3 78.7 79.7 81 76.95 78.38 81.35 79.1 80.2 81.4
24/01/2020 20:37:07 78.31 78.11 80.3 78.7 79.7 81 79.07 78.92 81.35 79.1 80.2 81.4
24/01/2020 20:37:08 78.01 78.23 80.3 78.7 79.7 81 79.15 79.24 81.35 79.1 80.1 81.4
24/01/2020 20:37:09 79.44 79 80.3 78.7 79.7 81 79.68 79.6 81.35 79.1 80.1 81.4
24/01/2020 20:37:10 79.9 79.88 80.3 78.7 79.7 81 80.13 80.18 81.35 79.1 80.1 81.4
24/01/2020 20:37:11 79.79 80.19 80.3 78.7 79.7 81 80.05 80.39 81.35 79.1 80.1 81.4
24/01/2020 20:37:12 77.13 79.55 80.3 78.7 79.7 81 78.05 79.85 81.35 79.1 80.1 81.4
24/01/2020 20:37:13 76.03 78.21 80.3 78.7 79.7 81 77.07 78.86 81.35 79.1 80.1 81.4
24/01/2020 20:37:14 79.49 78.99 80.3 78.7 79.7 81 80.13 79.7 80.8 79.1 80.1 81.4
24/01/2020 20:37:15 78.53 79.32 80.3 78.7 79.7 81 79.13 80.04 80.39 79.1 80.1 81.4
24/01/2020 20:37:16 76.96 78.5 80.3 78.7 79.7 81 77.79 79.15 80.39 79.1 80.1 81.4
24/01/2020 20:37:17 77.15 77.65 80.3 78.7 79.7 81 78.06 78.41 80.39 79.1 80.1 81.4
24/01/2020 20:37:18 78.09 77.96 80.3 78.7 79.7 81 78.72 78.68 80.39 79.1 80.1 81.4
24/01/2020 20:37:19 76.69 77.95 80.3 78.7 79.7 81 77.71 78.62 80.39 79.1 80.1 81.4
24/01/2020 20:37:20 79.36 79.07 80.3 78.7 79.7 81 80.81 80.41 80.41 79.1 80.1 81.4
24/01/2020 20:37:21 78.61 79.45 80.3 78.6 79.7 81 79.73 80.7 80.7 79.1 80.1 81.4
24/01/2020 20:37:22 79.42 79.36 80.3 78.6 79.7 81 80.07 80.1 80.7 79.1 80.1 81.4
24/01/2020 20:37:23 80.29 80.37 80.37 78.6 79.7 81 80.85 80.85 80.85 79.1 80.1 81.4
24/01/2020 20:37:24 79.4 79.76 80.37 78.6 79.7 81 80.24 80.56 80.85 79.1 80.1 81.4
24/01/2020 20:37:25 79.27 79.82 80.37 78.6 79.7 81 79.68 80.4 80.85 79 80.1 81.4
24/01/2020 20:37:26 79.72 79.89 80.37 78.6 79.7 81 80.74 80.75 80.85 79 80.1 81.4
24/01/2020 20:37:27 79.97 80.15 80.37 78.6 79.7 81 80.46 80.87 80.87 79 80.1 81.4
24/01/2020 20:37:28 78.93 80.12 80.37 78.6 79.7 81 79.41 80.67 80.87 79 80.1 81.4
24/01/2020 20:37:29 77.26 79.21 80.37 78.6 79.6 81 78.09 79.91 80.87 79 80.1 81.4
24/01/2020 20:37:30 79.31 79.63 80.37 78.6 79.6 81 78.34 79.09 80.87 79 80.1 81.4
24/01/2020 20:37:31 75.59 79.17 80.37 78.5 79.6 81 77.29 78.66 80.87 78.9 80.1 81.4
24/01/2020 20:37:32 74.84 77.55 80.37 78.5 79.6 81 76.16 78.24 80.87 78.9 80 81.4
24/01/2020 20:37:33 77.03 76.82 80.37 78.4 79.6 81 77.71 77.55 80.87 78.8 80 81.4
24/01/2020 20:37:34 77.47 77.39 80.37 78.4 79.6 81 78.17 78.09 80.87 78.8 80 81.4
24/01/2020 20:37:35 75.45 77.2 80.37 78.4 79.6 81 76.82 77.96 80.87 78.8 80 81.4
24/01/2020 20:37:36 75.92 76.28 80.37 78.4 79.6 81 77.05 77.3 80.87 78.8 80 81.4
24/01/2020 20:37:37 77.46 77.09 80.37 78.4 79.6 81 77.91 77.76 80.87 78.8 80 81.4
24/01/2020 20:37:38 78.31 77.92 80.37 78.4 79.6 81 78.94 78.61 80.87 78.8 80 81.4
24/01/2020 20:37:39 76.51 78.03 80.37 78.4 79.6 81 77.37 78.67 80.87 78.8 80 81.4
24/01/2020 20:37:40 76.9 77.13 80.37 78.3 79.6 81 77.75 77.88 80.87 78.8 80 81.4
24/01/2020 20:37:41 76.21 77.07 80.37 78.3 79.6 81 77.26 77.99 80.87 78.7 80 81.4
24/01/2020 20:37:42 77.51 77.35 80.37 78.3 79.6 81 78.13 78.1 80.87 78.7 80 81.4
24/01/2020 20:37:43 78.86 78.36 80.37 78.3 79.6 81 79.59 79.06 80.87 78.7 80 81.4
24/01/2020 20:37:44 77.92 78.37 80.37 78.3 79.6 81 78.74 79.12 80.87 78.7 80 81.4
24/01/2020 20:37:45 79.34 79.12 80.37 78.3 79.6 81 79.86 79.69 80.87 78.7 80 81.4
24/01/2020 20:37:46 79.97 79.93 80.37 78.3 79.6 81 80.32 80.29 80.87 78.7 80 81.4
24/01/2020 20:37:47 77.82 79.58 80.37 78.3 79.6 81 78.56 80.01 80.87 78.7 80 81.4
24/01/2020 20:37:48 80.94 80.43 80.43 78.3 79.6 81 80.89 80.45 80.87 78.7 80 81.4
24/01/2020 20:37:49 77.49 79.85 80.43 78.3 79.6 81 78.04 80.11 80.87 78.7 80 81.4
24/01/2020 20:37:50 78.34 78.75 80.43 78.3 79.6 81 78.75 79.11 80.87 78.7 80 81.4
24/01/2020 20:37:51 79.07 78.95 80.43 78.3 79.6 81 79.2 79.18 80.87 78.7 80 81.4
24/01/2020 20:37:52 77.18 78.78 80.43 78.3 79.6 81 77.67 79.02 80.87 78.7 80 81.4
24/01/2020 20:37:53 75.1 77.81 80.43 78.3 79.5 81 76.52 78.2 80.87 78.7 80 81.4
24/01/2020 20:37:54 76.69 76.86 80.43 78.3 79.5 81 77.76 77.85 80.87 78.7 80 81.4
24/01/2020 20:37:55 75.16 76.45 80.43 78.3 79.5 81 76.6 77.51 80.87 78.7 80 81.4
24/01/2020 20:37:56 75.9 75.88 80.43 78.3 79.5 81 76.98 77.1 80.87 78.7 80 81.4
24/01/2020 20:37:57 77.19 77.15 80.43 78.3 79.5 81 77.95 78.02 80.67 78.7 80 81.4
24/01/2020 20:37:58 75.31 76.45 80.43 78.3 79.5 81 76.47 77.32 80.45 78.7 80 81.4
24/01/2020 20:37:59 75.68 76.13 80.43 78.3 79.5 81 76.73 77.2 80.45 78.7 80 81.4
24/01/2020 20:38:00 75.68 75.87 80.43 78.3 79.5 81 76.62 76.82 80.45 78.7 80 81.4
24/01/2020 20:38:01 77.11 76.87 80.43 78.2 79.5 81 78.15 77.85 80.45 78.7 80 81.4
24/01/2020 20:38:02 79.05 78.52 80.43 78.2 79.5 81 79.76 79.35 80.45 78.7 80 81.4
24/01/2020 20:38:03 78.18 78.47 80.43 78.2 79.5 81 78.88 79.21 80.45 78.7 80 81.4
24/01/2020 20:38:04 78.72 78.76 80.43 78.2 79.5 81 79.01 79.21 80.45 78.7 80 81.4
24/01/2020 20:38:05 77.57 78.81 80.43 78.2 79.5 81 78.1 79.11 80.45 78.7 80 81.4
24/01/2020 20:38:06 77.5 77.9 80.43 78.2 79.5 81 78.02 78.42 80.45 78.7 80 81.4
24/01/2020 20:38:07 80.33 79.8 80.43 78.2 79.5 81 80.64 80.1 80.45 78.7 80 81.4
24/01/2020 20:38:08 78.76 79.76 80.43 78.3 79.5 81 79.17 80.01 80.45 78.7 80 81.4
24/01/2020 20:38:09 79.67 80.2 80.43 78.3 79.5 81 80.1 80.5 80.5 78.7 80 81.4
24/01/2020 20:38:10 76.05 79.1 80.43 78.3 79.5 81 77.08 79.57 80.5 78.7 79.9 81.4
24/01/2020 20:38:11 77.8 77.98 80.43 78.3 79.5 81 83.62 83.04 83.04 78.7 80 81.4
24/01/2020 20:38:12 75.65 77.68 80.43 78.3 79.5 81 76.34 82.7 83.04 78.7 79.9 81.4
24/01/2020 20:38:13 77.61 77.28 80.43 78.3 79.5 81 78.56 79.95 83.04 78.7 79.9 81.4
24/01/2020 20:38:14 77.85 77.66 80.43 78.3 79.5 81 78.26 79.12 83.04 78.7 79.9 81.4
24/01/2020 20:38:15 77.82 77.79 80.43 78.3 79.5 81 78.21 78.52 83.04 78.7 79.9 81.4
24/01/2020 20:38:16 78.24 78.5 80.43 78.3 79.5 81 78.72 79.03 83.04 78.7 79.9 81.4
24/01/2020 20:38:17 78.1 78.32 80.43 78.3 79.5 81 78.67 78.87 83.04 78.7 79.9 81.4
24/01/2020 20:38:18 76.79 78.34 80.2 78.3 79.5 81 77.81 78.84 83.04 78.8 79.9 81.4
24/01/2020 20:38:19 75.74 77.42 80.2 78.3 79.5 81 76.87 78.18 83.04 78.8 79.9 81.4
24/01/2020 20:38:20 78.42 77.83 80.2 78.3 79.5 81 79.34 78.65 83.04 78.8 79.9 81.4
24/01/2020 20:38:21 77.71 78.1 80.2 78.3 79.5 81 78.55 78.81 83.04 78.8 79.9 81.4
24/01/2020 20:38:22 76.62 77.72 80.2 78.3 79.5 81 77.83 78.56 83.04 78.8 79.9 81.4
24/01/2020 20:38:23 77.23 77.36 80.2 78.3 79.4 81 77.79 78.13 83.04 78.8 79.9 81.4
24/01/2020 20:38:24 77.44 77.66 80.2 78.3 79.4 81 77.74 78.31 83.04 78.8 79.9 81.4
24/01/2020 20:38:25 75.53 77.3 80.2 78.3 79.4 81 76.6 77.78 83.04 78.7 79.9 81.4
24/01/2020 20:38:26 76.73 76.69 80.2 78.3 79.4 81 77.29 77.25 83.04 78.8 79.9 81.4
24/01/2020 20:38:27 78.26 77.86 80.2 78.3 79.4 81 78.83 78.29 83.04 78.8 79.9 81.4
24/01/2020 20:38:28 77.04 77.62 80.2 78.3 79.4 81 77.85 78.3 83.04 78.8 79.9 81.4
24/01/2020 20:38:29 76.52 77.58 80.2 78.3 79.4 81 77.54 78.4 83.04 78.8 79.9 81.4
24/01/2020 20:38:30 77.25 77.27 80.2 78.3 79.4 81 78.04 78.2 83.04 78.8 79.9 81.4
24/01/2020 20:38:31 78.59 78.43 80.2 78.3 79.4 81 78.85 78.74 83.04 78.8 79.9 81.4
24/01/2020 20:38:32 79.73 79.26 80.2 78.3 79.4 81 80.59 79.98 83.04 78.8 79.9 81.3
24/01/2020 20:38:33 80.59 80.27 80.27 78.4 79.4 81 80.82 80.62 83.04 78.8 79.9 81.3
24/01/2020 20:38:34 79.26 80.39 80.39 78.4 79.4 81 79.82 80.92 83.04 78.8 79.9 81.3
24/01/2020 20:38:35 76.92 79.6 80.39 78.4 79.4 81 77.7 80.01 83.04 78.8 79.9 81.3
24/01/2020 20:38:36 75.06 78.08 80.39 78.4 79.4 81 76.37 78.68 83.04 78.8 79.8 81.3
24/01/2020 20:38:37 78.5 78.06 80.39 78.4 79.4 81 78.73 78.45 83.04 78.8 79.8 81.3
24/01/2020 20:38:38 77.5 77.99 80.39 78.4 79.4 81 77.92 78.38 83.04 78.8 79.8 81.3
24/01/2020 20:38:39 83.22 82.14 82.14 78.4 79.4 81 82.86 81.89 83.04 78.9 79.8 81.3
24/01/2020 20:38:40 80.23 82.13 82.14 78.4 79.4 81 80.74 81.89 83.04 78.9 79.8 81.3
24/01/2020 20:38:41 79.96 81.18 82.14 78.4 79.4 81 80.81 81.42 82.7 78.9 79.8 81.3
24/01/2020 20:38:42 78.69 80.48 82.14 78.5 79.4 81 79.64 81.09 81.89 78.9 79.8 81.3
24/01/2020 20:38:43 77.62 79.39 82.14 78.5 79.4 81 78.31 80.1 81.89 78.9 79.8 81.3
24/01/2020 20:38:44 76.52 78.3 82.14 78.5 79.4 81 77.68 78.99 81.89 78.9 79.8 81.3
24/01/2020 20:38:45 76.85 77.34 82.14 78.5 79.3 81 77.84 78.29 81.89 78.9 79.8 81.3
24/01/2020 20:38:46 76.92 77.28 82.14 78.5 79.3 81 77.94 78.29 81.89 78.9 79.8 81.3
24/01/2020 20:38:47 79.29 78.76 82.14 78.5 79.3 81 79.41 79.28 81.89 78.9 79.8 81.3
24/01/2020 20:38:48 75.84 78.44 82.14 78.5 79.3 81 76.77 78.83 81.89 78.9 79.8 81.3
24/01/2020 20:38:49 75.7 77.07 82.14 78.5 79.3 81 76.37 77.69 81.89 78.9 79.8 81.3
24/01/2020 20:38:50 76.48 76.77 82.14 78.4 79.3 81 76.96 77.32 81.89 78.9 79.8 81.3
24/01/2020 20:38:51 78.43 78.07 82.14 78.4 79.3 81 78.96 78.57 81.89 78.9 79.8 81.3
24/01/2020 20:38:52 81.27 80.2 82.14 78.5 79.3 81 81.42 80.47 81.89 78.9 79.8 81.3
24/01/2020 20:38:53 78.42 80.25 82.14 78.5 79.3 81 79.02 80.46 81.89 78.9 79.8 81.3
24/01/2020 20:38:54 80.88 80.38 82.14 78.5 79.3 81 81 80.57 81.89 78.9 79.8 81.3
24/01/2020 20:38:55 79.17 80.76 82.14 78.5 79.3 81 79.59 80.92 81.89 78.9 79.8 81.3
24/01/2020 20:38:56 75.98 79.35 82.14 78.5 79.3 81 77.22 79.7 81.89 79 79.8 81.3
24/01/2020 20:38:57 82.11 81.02 82.14 78.5 79.3 81 82.9 81.74 81.89 79 79.8 81.3
24/01/2020 20:38:58 80.35 81.22 82.14 78.5 79.3 81 87.17 86.68 86.68 79.1 79.8 81.3
24/01/2020 20:38:59 79.94 80.93 82.14 78.5 79.3 81 80.36 85.31 86.68 79.1 79.8 81.3
24/01/2020 20:39:00 78.51 79.96 82.14 78.5 79.3 81 78.98 82.8 86.68 79.1 79.8 81.3
24/01/2020 20:39:01 82 81.27 82.14 78.6 79.3 81 81.71 81.54 86.68 79.1 79.8 81.3
24/01/2020 20:39:02 80.85 81.33 82.14 78.6 79.3 81 80.83 81.58 86.68 79.1 79.8 81.3
24/01/2020 20:39:03 81.94 82.05 82.14 78.6 79.3 81 81.77 82.02 86.68 79.1 79.8 81.3
24/01/2020 20:39:04 82.12 82.37 82.37 78.6 79.3 81 81.73 81.99 86.68 79.1 79.8 81.3
24/01/2020 20:39:05 78.94 81.74 82.37 78.6 79.3 81 79.18 81.53 86.68 79.1 79.8 81.3
24/01/2020 20:39:06 76.67 80.14 82.37 78.6 79.3 81 78.24 80.13 86.68 79.1 79.8 81.3
24/01/2020 20:39:07 81.06 80.38 82.37 78.6 79.3 81 80.98 80.5 86.68 79.1 79.8 81.3
24/01/2020 20:39:08 78.93 80.57 82.37 78.6 79.3 81 79.98 80.85 86.68 79.1 79.8 81.3
24/01/2020 20:39:09 76.62 79.34 82.37 78.6 79.3 81 77.06 79.93 86.68 79.1 79.8 81.3
24/01/2020 20:39:10 77.88 78.41 82.37 78.6 79.3 81 78.36 78.69 86.68 79.1 79.8 81.3
24/01/2020 20:39:11 82.12 81.12 82.37 78.6 79.3 81 81.95 81.04 86.68 79.2 79.8 81.3
24/01/2020 20:39:12 81.78 81.84 82.37 78.6 79.3 81 81.93 81.91 86.68 79.1 79.8 81.3
24/01/2020 20:39:13 83.54 83.23 83.23 78.6 79.3 81 83.5 83.17 86.68 79.1 79.8 81.3
24/01/2020 20:39:14 82.68 83.28 83.28 78.6 79.3 81 82.65 83.26 86.68 79.1 79.8 81.3
24/01/2020 20:39:15 76.44 82.49 83.28 78.6 79.3 81 77.26 82.5 86.68 79.1 79.8 81.3
24/01/2020 20:39:16 76.48 79.78 83.28 78.6 79.3 81 77.51 80.03 86.68 79.1 79.8 81.3
24/01/2020 20:39:17 77.17 78.23 83.28 78.6 79.3 81 78.04 78.85 86.68 79.2 79.8 81.3
24/01/2020 20:39:18 79.08 78.78 83.28 78.6 79.3 81 79.54 79.22 86.68 79.2 79.8 81.3
24/01/2020 20:39:19 79.39 79.55 83.28 78.6 79.3 81 79.49 79.68 86.68 79.2 79.8 81.3
24/01/2020 20:39:20 78.5 79.17 83.28 78.7 79.3 81 79.14 79.57 86.68 79.2 79.8 81.3
24/01/2020 20:39:21 76.49 79.11 83.28 78.7 79.3 81 77.47 79.51 86.68 79.2 79.8 81.3
24/01/2020 20:39:22 78.82 78.52 83.28 78.7 79.3 81 78.67 78.64 86.68 79.2 79.8 81.3
24/01/2020 20:39:23 77.66 78.72 83.28 78.7 79.3 81 77.93 78.85 86.68 79.2 79.8 81.3
24/01/2020 20:39:24 76.45 77.86 83.28 78.6 79.3 81 77.1 78.09 86.68 79.2 79.8 81.3
24/01/2020 20:39:25 78.38 78.37 83.28 78.7 79.3 81 78.74 78.67 86.68 79.2 79.8 81.3
24/01/2020 20:39:26 83.89 82.82 83.28 78.7 79.3 81 83.56 82.56 86.68 79.2 79.8 81.3
24/01/2020 20:39:27 78.89 82 83.28 78.7 79.3 81 79.46 81.84 86.68 79.2 79.8 81.3
24/01/2020 20:39:28 79.14 80.26 83.28 78.7 79.3 81 79.53 80.42 85.31 79.2 79.8 81.3
24/01/2020 20:39:29 79.61 79.83 83.28 78.7 79.3 81 80.17 80.31 83.26 79.2 79.8 81.3
24/01/2020 20:39:30 82.72 82.57 83.28 78.7 79.3 81 83.69 83.4 83.4 79.2 79.8 81.3
24/01/2020 20:39:31 77.43 81.14 83.28 78.7 79.3 81 78.09 81.93 83.4 79.2 79.8 81.3
24/01/2020 20:39:32 79.96 80.04 83.28 78.7 79.3 81 81.15 81.15 83.4 79.2 79.8 81.3
24/01/2020 20:39:33 78.26 80.07 83.28 78.7 79.3 81 79.16 81.17 83.4 79.2 79.8 81.3
24/01/2020 20:39:34 78.93 79.25 83.28 78.7 79.3 81 79.67 80.02 83.4 79.2 79.8 81.3
24/01/2020 20:39:35 82.58 81.69 83.28 78.7 79.3 81 82.53 81.84 83.4 79.2 79.8 81.3
24/01/2020 20:39:36 81.13 82.23 83.28 78.7 79.3 81 81.99 82.79 83.4 79.2 79.8 81.3
24/01/2020 20:39:37 82.22 82.2 83.28 78.7 79.3 81 82.04 82.24 83.4 79.3 79.8 81.3
24/01/2020 20:39:38 81.39 82.1 83.28 78.8 79.3 81 81.78 82.31 83.4 79.3 79.8 81.3
24/01/2020 20:39:39 77.49 81.42 83.28 78.8 79.3 81 77.92 81.7 83.4 79.3 79.8 81.3
24/01/2020 20:39:40 78.5 79.42 83.28 78.8 79.3 81 79.24 79.8 83.4 79.3 79.8 81.3
24/01/2020 20:39:41 76.98 78.79 83.28 78.8 79.3 81 77.83 79.37 83.4 79.3 79.8 81.3
24/01/2020 20:39:42 79.27 78.91 83.28 78.8 79.3 81 80.24 79.82 83.4 79.3 79.8 81.3
24/01/2020 20:39:43 79.75 79.81 83.28 78.8 79.3 81 80.27 80.55 83.4 79.3 79.8 81.3
24/01/2020 20:39:44 78.44 79.55 82.82 78.8 79.3 81 78.79 80.14 83.4 79.3 79.8 81.3
24/01/2020 20:39:45 79.48 79.34 82.82 78.8 79.3 81 80.26 80.03 83.4 79.3 79.8 81.3
24/01/2020 20:39:46 79.85 79.93 82.82 78.8 79.3 81 80.41 80.55 83.4 79.3 79.8 81.3
24/01/2020 20:39:47 79.17 80.26 82.82 78.8 79.3 81 79.76 80.81 83.4 79.3 79.8 81.3
24/01/2020 20:39:48 77.06 79.4 82.82 78.8 79.3 81 77.78 80.03 83.4 79.3 79.8 81.3
24/01/2020 20:39:49 81.58 80.73 82.82 78.8 79.3 81 81.58 80.86 83.4 79.3 79.8 81.3
24/01/2020 20:39:50 80.35 81.64 82.82 78.8 79.3 81 80.38 81.47 83.4 79.3 79.8 81.3
24/01/2020 20:39:51 78.23 80.27 82.82 78.8 79.3 81 78.7 80.37 83.4 79.3 79.8 81.3
24/01/2020 20:39:52 81.83 80.88 82.82 78.9 79.3 81 81.66 80.89 83.4 79.4 79.8 81.3
24/01/2020 20:39:53 81.53 81.75 82.82 78.9 79.3 81 81.81 81.86 83.4 79.4 79.8 81.3
24/01/2020 20:39:54 80.83 81.19 82.82 78.9 79.2 81 81.57 81.68 83.4 79.4 79.8 81.3
24/01/2020 20:39:55 81.18 81.72 82.82 78.9 79.2 81 81.17 82.01 83.4 79.4 79.8 81.3
24/01/2020 20:39:56 76.96 80.92 82.57 78.9 79.2 81 77.56 81.2 83.4 79.4 79.8 81.3
24/01/2020 20:39:57 79.88 79.6 82.57 78.9 79.2 81 80.29 80.04 83.4 79.4 79.8 81.3
24/01/2020 20:39:58 80.54 80.3 82.57 78.9 79.2 81 80.82 80.65 83.4 79.4 79.8 81.3
24/01/2020 20:39:59 82.42 81.74 82.57 78.9 79.3 81 82.75 82.04 83.4 79.4 79.8 81.3
24/01/2020 20:40:00 79.64 81.83 82.23 78.9 79.3 81 80.27 82.09 82.79 79.4 79.8 81.3
24/01/2020 20:40:01 78.36 80.27 82.23 78.9 79.2 81 78.72 80.79 82.79 79.4 79.8 81.3
24/01/2020 20:40:02 80.82 80.59 82.23 78.9 79.3 81 81.05 80.88 82.79 79.4 79.8 81.3
24/01/2020 20:40:03 79.53 80.49 82.23 78.9 79.3 81 79.57 80.76 82.79 79.4 79.8 81.3
24/01/2020 20:40:04 79.08 79.93 82.23 78.9 79.3 81 79.59 80.14 82.79 79.4 79.8 81.3
24/01/2020 20:40:05 77.88 79.31 82.23 78.9 79.2 81 78.79 79.73 82.79 79.4 79.8 81.3
24/01/2020 20:40:06 78.05 78.62 82.2 78.9 79.2 81 78.31 79.29 82.31 79.4 79.8 81.3
24/01/2020 20:40:07 76.04 78.33 82.1 78.9 79.2 81 77.2 78.72 82.31 79.4 79.8 81.3
24/01/2020 20:40:08 76.4 77.14 81.83 78.9 79.2 81 77.87 78.25 82.09 79.4 79.8 81.3
24/01/2020 20:40:09 77.16 77.16 81.83 78.9 79.2 81 77.81 77.96 82.09 79.4 79.8 81.3
24/01/2020 20:40:10 77.06 77.2 81.83 78.9 79.2 81 78.03 78.07 82.09 79.4 79.8 81.3
24/01/2020 20:40:11 75.57 77.3 81.83 78.9 79.2 81 76.11 78.17 82.09 79.4 79.7 81.3
24/01/2020 20:40:12 75.7 76.45 81.83 78.9 79.2 81 76.69 77.17 82.09 79.4 79.7 81.3
24/01/2020 20:40:13 76.59 76.36 81.83 78.9 79.2 81 77.53 77.27 82.09 79.4 79.7 81.3
24/01/2020 20:40:14 79.25 78.36 81.83 78.9 79.2 81 79.92 79 82.09 79.4 79.7 81.3
24/01/2020 20:40:15 78.31 78.5 81.83 78.9 79.2 81 78.89 79.08 82.09 79.4 79.7 81.3
24/01/2020 20:40:16 79.22 79.06 81.83 78.9 79.2 81 79.64 79.67 82.09 79.4 79.7 81.3
24/01/2020 20:40:17 80.37 79.83 81.83 78.9 79.2 81 80.87 80.28 82.09 79.4 79.7 81.3
24/01/2020 20:40:18 80.23 80.45 81.83 78.9 79.2 81 80.89 80.94 82.09 79.4 79.7 81.3
24/01/2020 20:40:19 75.35 79.89 81.83 78.9 79.2 81 76.52 80.49 82.09 79.4 79.7 81.3
24/01/2020 20:40:20 76.2 77.69 81.83 78.9 79.2 81 77.07 78.48 82.09 79.4 79.7 81.3
24/01/2020 20:40:21 78.25 78.16 81.83 78.9 79.2 81 78.66 78.66 82.09 79.4 79.7 81.3
24/01/2020 20:40:22 75.04 77.61 81.83 78.9 79.2 81 75.61 78.16 82.09 79.4 79.7 81.3
24/01/2020 20:40:23 76.96 76.76 81.83 78.9 79.2 81 77.34 77.2 82.09 79.4 79.7 81.3
24/01/2020 20:40:24 78.52 78.12 81.83 78.9 79.2 81 78.92 78.47 82.09 79.4 79.7 81.3
24/01/2020 20:40:25 77.66 78.05 81.83 78.9 79.2 81 78.18 78.5 82.09 79.4 79.7 81.3
24/01/2020 20:40:26 80.94 80.29 81.83 78.9 79.2 81 80.86 80.27 82.09 79.5 79.7 81.3
24/01/2020 20:40:27 81.6 81.4 81.83 78.9 79.2 81 81.66 81.43 82.09 79.5 79.7 81.3
24/01/2020 20:40:28 80.4 81.27 81.83 78.9 79.2 81 80.57 81.31 82.09 79.5 79.7 81.3
24/01/2020 20:40:29 80.29 80.89 81.83 78.9 79.2 81 80.44 81.02 82.09 79.5 79.7 81.3
24/01/2020 20:40:30 78.02 80.38 81.4 78.9 79.2 81 79.01 80.51 81.43 79.5 79.7 81.3
24/01/2020 20:40:31 78.34 79.45 81.4 79 79.2 81 79.16 80.06 81.43 79.5 79.7 81.3
24/01/2020 20:40:32 77.05 78.58 81.4 79 79.2 81 77.4 79.19 81.43 79.5 79.7 81.3
24/01/2020 20:40:33 80.08 79.35 81.4 79 79.2 81 80.36 79.7 81.43 79.5 79.7 81.3
24/01/2020 20:40:34 78.4 79.44 81.4 79 79.2 80.9 78.58 79.79 81.43 79.5 79.7 81.3
24/01/2020 20:40:35 77.72 79.19 81.4 79 79.2 80.9 77.81 79.23 81.43 79.5 79.7 81.3
24/01/2020 20:40:36 77.27 77.77 81.4 79 79.2 80.9 77.9 78.12 81.43 79.5 79.7 81.3
24/01/2020 20:40:37 77.41 77.88 81.4 79 79.2 80.9 77.58 78.22 81.43 79.5 79.7 81.3
24/01/2020 20:40:38 74.77 77.45 81.4 79 79.2 80.9 76.05 77.79 81.43 79.5 79.7 81.3
24/01/2020 20:40:39 73.74 75.88 81.4 79 79.2 80.9 75.82 76.98 81.43 79.5 79.7 81.3
24/01/2020 20:40:40 77.12 76.59 81.4 79 79.2 80.9 77.75 77.4 81.43 79.5 79.7 81.3
24/01/2020 20:40:41 81.35 80.3 81.4 79 79.2 80.9 81.42 80.42 81.43 79.5 79.7 81.3
24/01/2020 20:40:42 78.86 79.58 81.4 79 79.2 80.9 79.7 79.99 81.43 79.5 79.7 81.3
24/01/2020 20:40:43 79 79.56 81.4 78.9 79.2 80.9 79.33 79.96 81.43 79.5 79.7 81.3
24/01/2020 20:40:44 77.86 79.25 81.4 78.9 79.2 80.9 78.97 79.87 81.43 79.4 79.7 81.3
24/01/2020 20:40:45 78.32 78.59 81.4 78.9 79.2 80.9 78.66 79.07 81.43 79.4 79.7 81.3
24/01/2020 20:40:46 78.82 78.81 81.4 78.9 79.2 80.9 79.55 79.5 81.43 79.4 79.7 81.3
24/01/2020 20:40:47 79.47 79.49 81.4 78.9 79.2 80.9 80.48 80.27 81.43 79.4 79.7 81.3
24/01/2020 20:40:48 78.81 79.8 81.4 78.9 79.2 80.9 79.35 80.51 81.43 79.4 79.7 81.3
24/01/2020 20:40:49 77.84 79.11 81.4 78.9 79.2 80.9 78.7 79.72 81.43 79.4 79.7 81.3
24/01/2020 20:40:50 74.66 78.37 81.4 78.9 79.2 80.9 75.92 79.14 81.43 79.4 79.7 81.3
24/01/2020 20:40:51 77.46 77.47 81.4 78.9 79.2 80.9 78.35 78.36 81.43 79.4 79.7 81.3
24/01/2020 20:40:52 77.14 77.33 81.4 78.9 79.2 80.9 77.88 78.09 81.43 79.4 79.7 81.3
24/01/2020 20:40:53 79.01 78.72 81.4 78.8 79.2 80.9 79.37 79.19 81.43 79.4 79.7 81.3
24/01/2020 20:40:54 78.17 78.89 81.4 78.8 79.2 80.9 78.44 79.35 81.43 79.4 79.7 81.3
24/01/2020 20:40:55 76.16 78.26 81.4 78.8 79.2 80.9 76.69 78.61 81.43 79.4 79.7 81.3
24/01/2020 20:40:56 74.83 77.18 81.4 78.8 79.2 80.9 76.05 77.66 81.43 79.4 79.7 81.3
24/01/2020 20:40:57 77.35 76.88 81.27 78.8 79.2 80.9 78.55 78.03 81.31 79.4 79.7 81.3
24/01/2020 20:40:58 78.5 78.13 80.89 78.8 79.2 80.9 78.71 78.59 81.02 79.4 79.7 81.3
24/01/2020 20:40:59 77.17 77.99 80.38 78.8 79.2 80.9 78.05 78.5 80.51 79.4 79.7 81.3
24/01/2020 20:41:00 79.55 78.82 80.3 78.8 79.2 80.9 79.76 79.18 80.51 79.4 79.7 81.3
24/01/2020 20:41:01 78.02 79.14 80.3 78.8 79.2 80.9 79.19 79.73 80.51 79.4 79.7 81.3
24/01/2020 20:41:02 78.5 78.87 80.3 78.8 79.2 80.9 78.31 78.98 80.51 79.4 79.7 81.3
24/01/2020 20:41:03 79.46 79.34 80.3 78.8 79.2 80.9 79.44 79.25 80.51 79.4 79.7 81.3
24/01/2020 20:41:04 79.67 79.71 80.3 78.8 79.2 80.9 80.09 79.98 80.51 79.4 79.7 81.3
24/01/2020 20:41:05 79.05 79.71 80.3 78.8 79.2 80.9 79.2 79.94 80.51 79.4 79.7 81.3
24/01/2020 20:41:06 79.64 79.64 80.3 78.8 79.2 80.9 79.85 79.86 80.51 79.4 79.7 81.3
24/01/2020 20:41:07 78.51 79.42 80.3 78.8 79.2 80.9 79.16 79.75 80.51 79.4 79.7 81.3
24/01/2020 20:41:08 80.88 80.39 80.39 78.8 79.2 80.9 81.91 81.05 81.05 79.4 79.7 81.3
24/01/2020 20:41:09 83.08 82.28 82.28 78.8 79.2 80.9 82.67 82.15 82.15 79.4 79.7 81.3
24/01/2020 20:41:10 80.53 82.22 82.28 78.8 79.2 80.9 80.57 82.11 82.15 79.3 79.7 81.3
24/01/2020 20:41:11 78.82 81.19 82.28 78.8 79.2 80.9 79.36 81.16 82.15 79.3 79.7 81.3
24/01/2020 20:41:12 80.26 80.23 82.28 78.8 79.2 80.9 80.9 80.78 82.15 79.3 79.7 81.3
24/01/2020 20:41:13 81.8 81.37 82.28 78.8 79.2 80.9 81.84 81.57 82.15 79.4 79.7 81.3
24/01/2020 20:41:14 87.76 86.99 86.99 78.9 79.2 80.9 86.98 86.28 86.28 79.4 79.7 81.3
24/01/2020 20:41:15 87.64 89.41 89.41 79 79.3 81 86.67 88.48 88.48 79.5 79.7 81.3
24/01/2020 20:41:16 80.6 86.37 89.41 79 79.3 81 81.01 85.57 88.48 79.5 79.8 81.3
24/01/2020 20:41:17 80.42 83.71 89.41 79 79.3 81 83.86 84.41 88.48 79.6 79.8 81.3
24/01/2020 20:41:18 78.26 82.04 89.41 79 79.2 81 79.96 83.86 88.48 79.6 79.8 81.3
24/01/2020 20:41:19 80.59 80.65 89.41 79 79.2 81 80.98 82 88.48 79.6 79.8 81.3
24/01/2020 20:41:20 77.36 80.62 89.41 79 79.2 81 77.85 81.58 88.48 79.6 79.7 81.3
24/01/2020 20:41:21 76.61 78.78 89.41 79 79.2 81 77.32 79.57 88.48 79.5 79.7 81.3
24/01/2020 20:41:22 84.51 83.75 89.41 79 79.3 81 83.42 82.83 88.48 79.5 79.8 81.3
24/01/2020 20:41:23 77.82 83.89 89.41 79 79.3 81 78.07 82.99 88.48 79.5 79.8 81.3
24/01/2020 20:41:24 76.41 80.74 89.41 79 79.3 81 77.19 80.19 88.48 79.5 79.8 81.3
24/01/2020 20:41:25 79.77 79.69 89.41 79 79.3 81 79.87 79.75 88.48 79.5 79.7 81.3
24/01/2020 20:41:26 81.14 80.8 89.41 79 79.3 81 81.04 80.73 88.48 79.5 79.8 81.3
24/01/2020 20:41:27 85.32 84.34 89.41 79.1 79.3 81 86.98 85.36 88.48 79.6 79.8 81.3
24/01/2020 20:41:28 83.97 84.44 89.41 79.1 79.3 81 83.11 85.23 88.48 79.6 79.8 81.3
24/01/2020 20:41:29 81.27 84.5 89.41 79.1 79.3 81 81.82 84.29 88.48 79.6 79.8 81.3
24/01/2020 20:41:30 78.43 82.62 89.41 79.1 79.3 81 78.99 82.75 88.48 79.7 79.8 81.3
24/01/2020 20:41:31 81.22 81.16 89.41 79.1 79.3 81 81.44 81.36 88.48 79.7 79.8 81.3
24/01/2020 20:41:32 79.83 81.26 89.41 79.1 79.3 81 80.09 81.47 88.48 79.7 79.8 81.3
24/01/2020 20:41:33 79.39 80.4 89.41 79.1 79.3 81 79.92 80.63 88.48 79.7 79.8 81.3
24/01/2020 20:41:34 78.21 80.18 89.41 79.1 79.3 81 78.38 80.5 88.48 79.7 79.8 81.3
24/01/2020 20:41:35 78.3 79.69 89.41 79.1 79.3 81 78.9 79.77 88.48 79.7 79.8 81.3
24/01/2020 20:41:36 77.49 78.53 89.41 79.1 79.3 81 78.12 79.19 88.48 79.7 79.8 81.3
24/01/2020 20:41:37 77.44 77.8 89.41 79.1 79.3 81 77.71 78.25 88.48 79.7 79.8 81.3
24/01/2020 20:41:38 76.46 77.52 89.41 79.1 79.3 81 76.78 77.87 88.48 79.7 79.8 81.3
24/01/2020 20:41:39 76.67 76.93 89.41 79.1 79.3 81 77.87 77.65 88.48 79.7 79.8 81.3
24/01/2020 20:41:40 80.6 79.51 89.41 79.2 79.3 81 80.99 80 88.48 79.7 79.8 81.3
24/01/2020 20:41:41 78.79 79.52 89.41 79.2 79.3 81 79.08 79.98 88.48 79.7 79.8 81.3
24/01/2020 20:41:42 77.95 79.21 89.41 79.2 79.3 81 78.34 79.52 88.48 79.7 79.8 81.3
24/01/2020 20:41:43 78.63 78.85 89.41 79.2 79.3 81 79.26 79.38 88.48 79.7 79.8 81.3
24/01/2020 20:41:44 79.06 79.26 89.41 79.2 79.3 81 79.61 79.66 88.48 79.7 79.8 81.3
24/01/2020 20:41:45 79.62 79.57 86.37 79.2 79.3 81 80.16 80.07 85.57 79.7 79.8 81.3
24/01/2020 20:41:46 80.32 80.21 84.5 79.2 79.3 81 80.77 80.66 85.36 79.7 79.8 81.3
24/01/2020 20:41:47 82.05 81.51 84.5 79.2 79.3 81 81.89 81.56 85.36 79.7 79.8 81.3
24/01/2020 20:41:48 78.9 81.21 84.5 79.2 79.3 81 79.41 81.24 85.36 79.7 79.8 81.3
24/01/2020 20:41:49 77.37 79.93 84.5 79.2 79.3 81 78.18 80.22 85.36 79.7 79.8 81.3
24/01/2020 20:41:50 81.03 80.69 84.5 79.2 79.3 81 81.39 81.01 85.36 79.7 79.8 81.3
24/01/2020 20:41:51 82.93 82.49 84.5 79.2 79.3 81 83.2 82.72 85.36 79.8 79.8 81.3
24/01/2020 20:41:52 80.9 81.93 84.5 79.3 79.3 81 80.94 82.25 85.36 79.8 79.8 81.3
24/01/2020 20:41:53 80.24 81.61 84.5 79.3 79.3 81 79.87 81.57 85.36 79.8 79.8 81.3
24/01/2020 20:41:54 77.23 80.52 84.5 79.3 79.3 81 77.61 80.42 85.36 79.8 79.8 81.3
24/01/2020 20:41:55 77.33 78.58 84.5 79.3 79.3 81 77.96 78.72 85.36 79.8 79.8 81.3
24/01/2020 20:41:56 77.76 78.79 84.5 79.2 79.3 81 78.27 78.97 85.36 79.8 79.8 81.3
24/01/2020 20:41:57 77.94 77.96 84.5 79.2 79.3 81 78.55 78.49 85.23 79.8 79.8 81.3
24/01/2020 20:41:58 77.03 78 84.5 79.2 79.3 81 77.56 78.58 84.29 79.8 79.8 81.3
24/01/2020 20:41:59 74.7 77.45 82.62 79.2 79.3 81 75.12 77.93 82.75 79.7 79.8 81.3
24/01/2020 20:42:00 75.47 75.89 82.49 79.2 79.3 81 76.28 76.45 82.72 79.7 79.8 81.3
24/01/2020 20:42:01 76.71 76.43 82.49 79.2 79.3 81 77.76 77.39 82.72 79.7 79.8 81.3
24/01/2020 20:42:02 78.16 77.86 82.49 79.2 79.3 81 79.1 78.72 82.72 79.7 79.8 81.3
24/01/2020 20:42:03 78.69 78.51 82.49 79.2 79.3 81 79.02 78.98 82.72 79.7 79.8 81.3
24/01/2020 20:42:04 77.81 78.69 82.49 79.2 79.3 81 78.61 79.23 82.72 79.7 79.7 81.3
24/01/2020 20:42:05 79.21 79.2 82.49 79.2 79.3 81 79.98 80.03 82.72 79.7 79.7 81.3
24/01/2020 20:42:06 76.43 79 82.49 79.2 79.3 81 77.7 79.75 82.72 79.7 79.7 81.3
24/01/2020 20:42:07 75.92 77.58 82.49 79.2 79.3 81 76.63 78.55 82.72 79.7 79.7 81.3
24/01/2020 20:42:08 76.41 76.9 82.49 79.2 79.3 81 77.58 77.95 82.72 79.7 79.7 81.3
24/01/2020 20:42:09 78.24 77.93 82.49 79.2 79.3 81 78.96 78.8 82.72 79.7 79.7 81.3
24/01/2020 20:42:10 77.8 78.01 82.49 79.2 79.3 81 78.67 78.71 82.72 79.7 79.7 81.3
24/01/2020 20:42:11 78.58 78.5 82.49 79.2 79.3 81 79.15 79.12 82.72 79.7 79.7 81.3
24/01/2020 20:42:12 78.43 78.79 82.49 79.2 79.3 81 79.27 79.56 82.72 79.7 79.7 81.3
24/01/2020 20:42:13 78.3 79.29 82.49 79.2 79.3 81 79.44 80.17 82.72 79.7 79.7 81.3
24/01/2020 20:42:14 76.67 78.15 82.49 79.2 79.3 81 77.2 79.14 82.72 79.7 79.7 81.3
24/01/2020 20:42:15 81.63 80.85 82.49 79.2 79.3 81 82.73 81.95 82.72 79.7 79.7 81.3
24/01/2020 20:42:16 83.07 82.62 82.62 79.2 79.3 81 82.99 82.85 82.85 79.8 79.7 81.3
24/01/2020 20:42:17 78.71 82.43 82.62 79.2 79.3 81 79.15 82.65 82.85 79.8 79.7 81.3
24/01/2020 20:42:18 80.21 80.64 82.62 79.3 79.3 81 80.01 80.83 82.85 79.8 79.7 81.3
24/01/2020 20:42:19 79.11 80.51 82.62 79.3 79.3 81 79.49 80.45 82.85 79.8 79.7 81.3
24/01/2020 20:42:20 81.78 81.42 82.62 79.3 79.3 81 83.08 82.45 82.85 79.8 79.7 81.3
24/01/2020 20:42:21 82.37 82.18 82.62 79.3 79.3 81 82.44 82.6 82.85 79.8 79.7 81.3
24/01/2020 20:42:22 81 82.05 82.62 79.3 79.3 81 81.43 82.47 82.85 79.8 79.7 81.3
24/01/2020 20:42:23 79.04 81.38 82.62 79.3 79.3 81 79.49 81.81 82.85 79.8 79.7 81.3
24/01/2020 20:42:24 78.94 80.14 82.62 79.3 79.3 81 79.25 80.52 82.85 79.8 79.7 81.3
24/01/2020 20:42:25 79.37 79.54 82.62 79.3 79.3 81 79.61 79.8 82.85 79.8 79.7 81.3
24/01/2020 20:42:26 77.5 79.6 82.62 79.3 79.3 81 78.24 79.99 82.85 79.8 79.7 81.3
24/01/2020 20:42:27 76.47 78.27 82.62 79.3 79.3 81 76.73 78.71 82.85 79.8 79.7 81.3
24/01/2020 20:42:28 78.14 78.37 82.62 79.3 79.3 81 79.04 79 82.85 79.8 79.7 81.3
24/01/2020 20:42:29 79.75 79.44 82.62 79.3 79.3 81 80.54 80.23 82.85 79.8 79.7 81.3
24/01/2020 20:42:30 78.64 79.34 82.62 79.3 79.3 81 79.03 80.07 82.85 79.8 79.7 81.3
24/01/2020 20:42:31 77.53 78.79 82.62 79.3 79.3 81 78.63 79.35 82.85 79.8 79.7 81.3
24/01/2020 20:42:32 78.7 78.53 82.62 79.3 79.3 81 79.43 79.38 82.85 79.8 79.7 81.3
24/01/2020 20:42:33 78.1 78.92 82.62 79.3 79.3 81 78.48 79.5 82.85 79.8 79.7 81.3
24/01/2020 20:42:34 80.22 79.88 82.62 79.3 79.3 81 80.57 80.25 82.85 79.8 79.7 81.3
24/01/2020 20:42:35 79.85 80.78 82.62 79.3 79.3 81 79.99 81 82.85 79.8 79.7 81.3
24/01/2020 20:42:36 79.35 79.81 82.62 79.3 79.3 81 79.49 80.04 82.85 79.8 79.7 81.3
24/01/2020 20:42:37 79.85 79.94 82.62 79.3 79.3 81 79.75 79.87 82.85 79.8 79.7 81.3
24/01/2020 20:42:38 81.87 81.48 82.62 79.3 79.3 81 82.85 82.13 82.85 79.8 79.7 81.3
24/01/2020 20:42:39 79.44 81.1 82.62 79.3 79.3 81 79.89 81.79 82.85 79.9 79.7 81.3
24/01/2020 20:42:40 79.97 80.39 82.62 79.4 79.3 81 80.48 80.9 82.85 79.9 79.7 81.3
24/01/2020 20:42:41 81.21 80.92 82.62 79.4 79.3 81 80.91 80.93 82.85 79.9 79.7 81.3
24/01/2020 20:42:42 79.86 80.92 82.62 79.4 79.3 81 79.67 80.83 82.85 79.9 79.7 81.3
24/01/2020 20:42:43 78.05 80.27 82.62 79.4 79.3 81 78.83 80.18 82.85 79.9 79.7 81.3
24/01/2020 20:42:44 78.59 79.34 82.62 79.4 79.3 81 78.93 79.68 82.85 79.9 79.7 81.3
24/01/2020 20:42:45 78.62 78.9 82.62 79.4 79.3 81 79.43 79.53 82.85 79.9 79.7 81.3
24/01/2020 20:42:46 78.57 78.97 82.43 79.4 79.3 81 79.08 79.56 82.65 79.9 79.7 81.3
24/01/2020 20:42:47 80.16 79.93 82.18 79.4 79.2 81 80.76 80.56 82.6 79.9 79.7 81.3
24/01/2020 20:42:48 81.06 80.97 82.18 79.4 79.2 81 81.1 81.26 82.6 79.9 79.7 81.3
24/01/2020 20:42:49 78.31 80.39 82.18 79.4 79.2 81 79.49 80.64 82.6 79.9 79.7 81.3
24/01/2020 20:42:50 80.98 80.55 82.18 79.4 79.2 81 80.85 80.87 82.6 79.9 79.7 81.3
24/01/2020 20:42:51 79.28 80.49 82.05 79.4 79.2 81 79.69 80.69 82.47 79.9 79.7 81.3
24/01/2020 20:42:52 81.86 81.43 81.48 79.4 79.2 81 81.63 81.25 82.13 79.9 79.7 81.3
24/01/2020 20:42:53 79.23 80.94 81.48 79.4 79.2 81 79.88 80.96 82.13 79.9 79.7 81.3
24/01/2020 20:42:54 86.15 85.48 85.48 79.5 79.2 81 85.35 84.7 84.7 79.9 79.7 81.3
24/01/2020 20:42:55 87.76 87.73 87.73 79.6 79.3 81 86.75 86.72 86.72 80 79.7 81.3
24/01/2020 20:42:56 78.85 86.54 87.73 79.6 79.3 81 79.39 85.62 86.72 80 79.7 81.3
24/01/2020 20:42:57 79.13 83.33 87.73 79.6 79.3 81 79.43 82.77 86.72 80 79.7 81.3
24/01/2020 20:42:58 81.92 82.59 87.73 79.6 79.3 81 82.37 82.68 86.72 80 79.7 81.3
24/01/2020 20:42:59 80.07 81.12 87.73 79.6 79.3 81 80.69 81.31 86.72 80 79.7 81.3
24/01/2020 20:43:00 79.51 80.67 87.73 79.6 79.3 81 79.96 81.17 86.72 80.1 79.7 81.3
24/01/2020 20:43:01 82.82 82.38 87.73 79.6 79.3 81 82.62 82.38 86.72 80.1 79.7 81.3
24/01/2020 20:43:02 81.33 82.23 87.73 79.6 79.3 81 82.03 82.43 86.72 80.1 79.7 81.3
24/01/2020 20:43:03 81.69 81.93 87.73 79.7 79.3 81 82.02 82.23 86.72 80.1 79.7 81.3
24/01/2020 20:43:04 82.52 82.45 87.73 79.7 79.3 81 82.68 82.6 86.72 80.1 79.7 81.3
24/01/2020 20:43:05 81.18 82.25 87.73 79.7 79.3 81 81.71 82.44 86.72 80.1 79.7 81.3
24/01/2020 20:43:06 82.7 82.81 87.73 79.7 79.3 81 82.54 82.82 86.72 80.1 79.7 81.3
24/01/2020 20:43:07 82.07 82.85 87.73 79.7 79.3 81 82.19 82.71 86.72 80.1 79.7 81.3
24/01/2020 20:43:08 80.31 81.84 87.73 79.7 79.3 81 81.01 82.04 86.72 80.2 79.7 81.3
24/01/2020 20:43:09 83.1 82.73 87.73 79.7 79.3 81 83.01 82.76 86.72 80.2 79.7 81.3
24/01/2020 20:43:10 82.57 82.77 87.73 79.8 79.3 81 82.93 82.95 86.72 80.2 79.7 81.3
24/01/2020 20:43:11 79.92 82.72 87.73 79.8 79.3 81 81.02 82.9 86.72 80.2 79.7 81.3
24/01/2020 20:43:12 80.87 81.54 87.73 79.8 79.3 81 81.4 82.15 86.72 80.2 79.7 81.3
24/01/2020 20:43:13 78.55 80.84 87.73 79.8 79.3 81 79.31 81.4 86.72 80.2 79.7 81.3
24/01/2020 20:43:14 79.08 79.52 87.73 79.8 79.3 81 79.56 80.15 86.72 80.2 79.7 81.3
24/01/2020 20:43:15 79.84 79.87 87.73 79.8 79.3 81 80.78 80.66 86.72 80.2 79.7 81.3
24/01/2020 20:43:16 81.41 81.15 87.73 79.8 79.3 81 83.97 83.65 86.72 80.2 79.8 81.3
24/01/2020 20:43:17 85.14 84.23 87.73 79.8 79.3 81 84.55 84.37 86.72 80.2 79.8 81.3
24/01/2020 20:43:18 81.86 84.25 87.73 79.9 79.3 81 81.7 84.38 86.72 80.3 79.8 81.3
24/01/2020 20:43:19 81.67 82.83 87.73 79.9 79.4 81 82.1 82.84 86.72 80.3 79.8 81.3
24/01/2020 20:43:20 80.98 82.13 87.73 79.9 79.4 81 81.27 82.34 86.72 80.3 79.8 81.3
24/01/2020 20:43:21 82.92 82.56 87.73 79.9 79.4 81 82.7 82.45 86.72 80.3 79.8 81.3
24/01/2020 20:43:22 82.7 82.99 87.73 79.9 79.4 81 82.7 82.87 86.72 80.3 79.8 81.3
24/01/2020 20:43:23 81.23 82.51 87.73 79.9 79.4 81 81.31 82.5 86.72 80.3 79.8 81.3
24/01/2020 20:43:24 81.16 81.94 87.73 79.9 79.4 81 81.38 81.96 86.72 80.3 79.8 81.3
24/01/2020 20:43:25 83.38 83.03 86.54 80 79.4 81 83.15 82.87 85.62 80.4 79.8 81.3
24/01/2020 20:43:26 82.36 82.61 84.25 80 79.4 81 82.53 82.72 84.38 80.4 79.8 81.3
24/01/2020 20:43:27 79.85 82.68 84.25 80 79.4 81 80.17 82.82 84.38 80.4 79.8 81.3
24/01/2020 20:43:28 81.4 81.35 84.25 80 79.4 81 81.68 81.57 84.38 80.4 79.8 81.3
24/01/2020 20:43:29 82.25 82.27 84.25 80 79.4 81 82.53 82.54 84.38 80.4 79.8 81.3
24/01/2020 20:43:30 81.4 82.01 84.25 80 79.4 81 81.44 82.03 84.38 80.4 79.8 81.3
24/01/2020 20:43:31 81.44 81.55 84.25 80 79.4 81 81.78 81.81 84.38 80.4 79.8 81.3
24/01/2020 20:43:32 84.86 84.14 84.25 80.1 79.4 81 84.89 84.14 84.38 80.5 79.8 81.3
24/01/2020 20:43:33 82.07 83.7 84.25 80.1 79.4 81 82.3 83.87 84.38 80.5 79.8 81.3
24/01/2020 20:43:34 81.74 82.99 84.25 80.1 79.4 81 81.62 82.91 84.38 80.5 79.8 81.3
24/01/2020 20:43:35 80.07 81.86 84.25 80.1 79.4 81 80.57 82.01 84.38 80.5 79.8 81.3
24/01/2020 20:43:36 81.37 81.3 84.25 80.1 79.4 81 81.6 81.52 84.38 80.5 79.8 81.3
24/01/2020 20:43:37 80.58 81.63 84.25 80.1 79.4 81 80.8 81.84 84.38 80.5 79.8 81.3
24/01/2020 20:43:38 81.54 81.41 84.25 80.1 79.4 81 81.71 81.58 84.38 80.5 79.8 81.3
24/01/2020 20:43:39 82.28 82.02 84.25 80.1 79.5 81 82.44 82.15 84.38 80.5 79.9 81.3
24/01/2020 20:43:40 80.34 81.98 84.25 80.1 79.5 81 80.72 82.12 84.38 80.5 79.9 81.3
24/01/2020 20:43:41 83.03 82.69 84.25 80.1 79.5 81 83.25 82.91 84.38 80.5 79.9 81.3
24/01/2020 20:43:42 82.98 83 84.25 80.2 79.5 81 83.49 83.38 84.38 80.5 79.9 81.3
24/01/2020 20:43:43 82.31 83.25 84.25 80.2 79.5 81 82.71 83.68 84.38 80.5 79.9 81.3
24/01/2020 20:43:44 82.3 82.96 84.25 80.2 79.5 81 82.41 83.12 84.38 80.6 79.9 81.3
24/01/2020 20:43:45 81.31 82.38 84.25 80.2 79.5 81 81.3 82.56 84.38 80.6 79.9 81.3
24/01/2020 20:43:46 82.28 82.43 84.25 80.2 79.5 81 82.06 82.31 84.38 80.6 79.9 81.3
24/01/2020 20:43:47 78.3 81.86 84.25 80.2 79.5 81 78.92 81.78 84.38 80.6 79.9 81.3
24/01/2020 20:43:48 81.55 81.21 84.14 80.2 79.5 81 82.02 81.6 84.14 80.6 79.9 81.3
24/01/2020 20:43:49 79.24 81.21 84.14 80.2 79.5 81 79.88 81.59 84.14 80.6 79.9 81.3
24/01/2020 20:43:50 83.4 82.59 84.14 80.3 79.5 81 83.44 82.74 84.14 80.6 79.9 81.3
24/01/2020 20:43:51 80.08 82.2 84.14 80.3 79.5 81 81.21 82.52 84.14 80.6 79.9 81.3
24/01/2020 20:43:52 83.6 83.13 84.14 80.3 79.5 81 83.88 83.48 84.14 80.6 79.9 81.3
24/01/2020 20:43:53 82.62 83.58 84.14 80.3 79.5 81 83.45 84 84.14 80.7 79.9 81.3
24/01/2020 20:43:54 80.03 82.57 84.14 80.3 79.5 81 80.81 83.24 84.14 80.7 79.9 81.3
24/01/2020 20:43:55 80.01 81.22 84.14 80.3 79.5 81 80.08 81.96 84.14 80.7 79.9 81.3
24/01/2020 20:43:56 80.21 80.77 84.14 80.3 79.5 81 80.81 81.21 84.14 80.7 79.9 81.3
24/01/2020 20:43:57 80.25 81.02 84.14 80.3 79.5 81 80.96 81.49 84.14 80.7 79.9 81.3
24/01/2020 20:43:58 81.52 81.33 84.14 80.3 79.5 81 81.83 81.74 84.14 80.6 79.9 81.3
24/01/2020 20:43:59 78.43 81.09 84.14 80.3 79.5 81 78.9 81.5 84.14 80.6 79.9 81.3
24/01/2020 20:44:00 82.51 82.16 84.14 80.3 79.5 81 82.85 82.48 84.14 80.6 79.9 81.3
24/01/2020 20:44:01 79.08 82.11 84.14 80.3 79.5 81 79.53 82.43 84.14 80.6 79.9 81.3
24/01/2020 20:44:02 79.61 80.7 83.7 80.3 79.5 81 80.07 81.03 84 80.6 79.9 81.3
24/01/2020 20:44:03 81.4 81.4 83.58 80.3 79.5 81 81.59 81.53 84 80.6 79.9 81.3
24/01/2020 20:44:04 79.13 80.53 83.58 80.3 79.5 81 80.13 80.87 84 80.6 79.9 81.3
24/01/2020 20:44:05 83.89 83.03 83.58 80.3 79.5 81 83.49 82.82 84 80.6 79.9 81.3
24/01/2020 20:44:06 79.97 82.87 83.58 80.3 79.5 81 80.08 82.62 84 80.6 79.9 81.3
24/01/2020 20:44:07 81.02 81.73 83.58 80.3 79.5 81 81.33 81.8 84 80.6 79.9 81.3
24/01/2020 20:44:08 81.67 81.6 83.58 80.3 79.5 81 82.26 82.02 84 80.6 79.9 81.3
24/01/2020 20:44:09 79.18 81.67 83.58 80.3 79.5 81 79.82 82.13 84 80.6 79.9 81.3
24/01/2020 20:44:10 79.86 80.39 83.58 80.3 79.5 81 80.22 80.8 84 80.6 79.9 81.3
24/01/2020 20:44:11 85.58 84.38 84.38 80.4 79.5 81 85.12 83.97 84 80.7 79.9 81.3
24/01/2020 20:44:12 82.78 84.2 84.38 80.4 79.5 81 82.53 83.88 84 80.7 79.9 81.3
24/01/2020 20:44:13 81.01 83.48 84.38 80.3 79.6 81 80.84 83.21 84 80.7 79.9 81.3
24/01/2020 20:44:14 80.44 81.89 84.38 80.3 79.6 81 80.43 81.67 84 80.7 79.9 81.3
24/01/2020 20:44:15 85.11 83.91 84.38 80.4 79.6 81 84.16 83.03 84 80.7 79.9 81.3
24/01/2020 20:44:16 78.8 83.6 84.38 80.4 79.6 81 79.45 82.95 84 80.7 79.9 81.3
24/01/2020 20:44:17 79.94 81.12 84.38 80.4 79.6 81 80.18 80.97 84 80.7 79.9 81.3
24/01/2020 20:44:18 78.44 80.77 84.38 80.4 79.6 81 79.19 80.86 84 80.7 79.9 81.3
24/01/2020 20:44:19 78.67 79.59 84.38 80.4 79.6 81 79.87 80.04 84 80.7 79.9 81.3
24/01/2020 20:44:20 80.29 80.32 84.38 80.4 79.6 81 80.42 80.67 84 80.7 79.9 81.3
24/01/2020 20:44:21 77.5 80.17 84.38 80.4 79.6 81 77.96 80.55 84 80.7 79.9 81.3
24/01/2020 20:44:22 76.36 78.62 84.38 80.4 79.6 81 76.99 78.9 84 80.7 79.9 81.3
24/01/2020 20:44:23 75.19 77.15 84.38 80.4 79.5 81 76.21 77.7 83.97 80.7 79.9 81.3
24/01/2020 20:44:24 80.1 79.23 84.38 80.4 79.5 81 80.32 79.56 83.97 80.7 79.9 81.3
24/01/2020 20:44:25 81.21 80.6 84.38 80.4 79.6 81 81.62 81 83.97 80.7 79.9 81.3
24/01/2020 20:44:26 80.87 80.96 84.38 80.4 79.6 81 81.06 81.29 83.97 80.7 79.9 81.3
24/01/2020 20:44:27 79 80.75 84.38 80.4 79.6 81 79.36 81.05 83.97 80.7 79.9 81.3
24/01/2020 20:44:28 81.48 81.09 84.38 80.4 79.6 81 81.56 81.22 83.97 80.7 79.9 81.3
24/01/2020 20:44:29 82.48 82.21 84.38 80.4 79.6 81 82.75 82.41 83.97 80.7 80 81.3
24/01/2020 20:44:30 80.32 82.16 84.38 80.4 79.6 81 80.84 82.37 83.97 80.7 80 81.3
24/01/2020 20:44:31 81.16 81.4 84.38 80.4 79.6 81 81.57 81.7 83.97 80.7 80 81.3
24/01/2020 20:44:32 82.37 81.94 84.38 80.4 79.6 81 83.06 82.56 83.97 80.7 80 81.3
24/01/2020 20:44:33 83.44 82.95 84.38 80.4 79.6 81 83.78 83.45 83.97 80.7 80 81.3
24/01/2020 20:44:34 82.91 83.26 84.38 80.4 79.6 81 82.81 83.35 83.97 80.7 80 81.3
24/01/2020 20:44:35 79.33 82.76 84.38 80.4 79.6 81 79.7 82.86 83.97 80.7 80 81.3
24/01/2020 20:44:36 79.97 81.61 84.38 80.4 79.6 81 80.14 81.75 83.97 80.7 80 81.3
24/01/2020 20:44:37 79.43 80.19 84.38 80.4 79.6 81 79.7 80.42 83.97 80.7 80 81.3
24/01/2020 20:44:38 77.83 79.7 84.38 80.4 79.6 81 77.89 79.9 83.97 80.7 80 81.3
24/01/2020 20:44:39 76.89 78.62 84.38 80.4 79.6 81 77.36 78.75 83.97 80.7 80 81.3
24/01/2020 20:44:40 80.32 79.69 84.38 80.4 79.6 81 80.46 79.84 83.97 80.7 80 81.3
24/01/2020 20:44:41 78.89 79.77 84.2 80.4 79.6 81 79.51 80.08 83.88 80.7 80 81.3
24/01/2020 20:44:42 77.85 79.2 83.91 80.4 79.6 81 78.66 79.58 83.45 80.7 80 81.3
24/01/2020 20:44:43 77.48 78.7 83.91 80.4 79.6 81 78.45 79.36 83.45 80.7 80 81.3
24/01/2020 20:44:44 82.29 81.12 83.91 80.4 79.6 81 82.71 81.62 83.45 80.7 80 81.3
24/01/2020 20:44:45 81.09 81.26 83.6 80.4 79.6 81 81.39 81.56 83.45 80.7 80 81.3
24/01/2020 20:44:46 78.64 80.9 83.26 80.4 79.6 81 79.51 81.29 83.45 80.7 80 81.3
24/01/2020 20:44:47 79.56 80.04 83.26 80.4 79.6 81 80.15 80.67 83.45 80.7 80 81.3
24/01/2020 20:44:48 77.2 79.83 83.26 80.4 79.6 81 77.78 80.33 83.45 80.7 80 81.3
24/01/2020 20:44:49 77.77 78.4 83.26 80.4 79.6 81 78.58 78.84 83.45 80.7 80 81.3
24/01/2020 20:44:50 82.83 81.78 83.26 80.4 79.6 81 83.21 82.05 83.45 80.7 80 81.3
24/01/2020 20:44:51 79.42 81.2 83.26 80.4 79.6 81 80.06 81.91 83.45 80.7 80 81.3
24/01/2020 20:44:52 79.3 80.18 83.26 80.4 79.6 81 79.81 80.86 83.45 80.7 80 81.3
24/01/2020 20:44:53 81.37 81.03 83.26 80.4 79.6 81 81.69 81.37 83.45 80.7 80 81.3
24/01/2020 20:44:54 84.9 84.2 84.2 80.4 79.6 81 84.82 84.18 84.18 80.7 80 81.3
24/01/2020 20:44:55 81.02 83.7 84.2 80.4 79.6 81 81.35 83.71 84.18 80.7 80 81.3
24/01/2020 20:44:56 82.81 82.95 84.2 80.5 79.6 81 82.82 82.93 84.18 80.8 80 81.3
24/01/2020 20:44:57 83.07 83.28 84.2 80.5 79.6 81 83.31 83.38 84.18 80.8 80 81.3
24/01/2020 20:44:58 79.24 83.03 84.2 80.5 79.6 81 79.9 83.2 84.18 80.8 80 81.3
24/01/2020 20:44:59 82.18 82.07 84.2 80.5 79.6 81 82.36 82.31 84.18 80.8 80 81.3
24/01/2020 20:45:00 85.84 85.3 85.3 80.5 79.6 81 84.72 84.51 84.51 80.8 80 81.3
24/01/2020 20:45:01 80.88 83.97 85.3 80.5 79.6 81 81.51 83.26 84.51 80.8 80 81.3
24/01/2020 20:45:02 79.87 82.4 85.3 80.5 79.6 81 80.33 82.33 84.51 80.8 80 81.3
24/01/2020 20:45:03 80.65 81.04 85.3 80.5 79.6 81 80.95 81.23 84.51 80.8 80 81.3
24/01/2020 20:45:04 82.13 82.02 85.3 80.5 79.6 81 81.97 81.89 84.51 80.8 80 81.3
24/01/2020 20:45:05 81.03 82.09 85.3 80.5 79.6 81 81.49 82.08 84.51 80.8 80 81.3
24/01/2020 20:45:06 80.32 81.43 85.3 80.5 79.7 81 80.59 81.53 84.51 80.8 80 81.3
24/01/2020 20:45:07 83.91 83.43 85.3 80.6 79.7 81 83.15 82.82 84.51 80.8 80 81.3
24/01/2020 20:45:08 87.71 87.38 87.38 80.6 79.7 81 86.79 86.22 86.22 80.9 80.1 81.3
24/01/2020 20:45:09 83.51 85.62 87.38 80.7 79.7 81 84 84.94 86.22 80.9 80.1 81.3
24/01/2020 20:45:10 82.84 85.01 87.38 80.7 79.7 81 83.52 85.19 86.22 80.9 80.1 81.3
24/01/2020 20:45:11 79.45 83.29 87.38 80.7 79.7 81 80.16 83.62 86.22 80.9 80.1 81.3
24/01/2020 20:45:12 81.24 81.52 87.38 80.7 79.7 81 81.78 82 86.22 80.9 80.1 81.3
24/01/2020 20:45:13 82.52 82.19 87.38 80.7 79.7 81 82.4 82.41 86.22 81 80.1 81.3
24/01/2020 20:45:14 80.63 82.07 87.38 80.7 79.7 81 80.63 82.08 86.22 81 80.1 81.3
24/01/2020 20:45:15 79.55 81.38 87.38 80.7 79.7 81 79.92 81.28 86.22 81 80.1 81.3
24/01/2020 20:45:16 78.85 80.11 87.38 80.7 79.7 81 79.33 80.43 86.22 81 80.1 81.3
24/01/2020 20:45:17 81.06 80.94 87.38 80.7 79.7 81 81.42 81.28 86.22 81 80.1 81.3
24/01/2020 20:45:18 80.78 82.13 87.38 80.7 79.7 81 80.71 82.14 86.22 81 80.1 81.3
24/01/2020 20:45:19 82.59 82.07 87.38 80.7 79.7 81 82.86 82.27 86.22 81 80.1 81.3
24/01/2020 20:45:20 78.26 81.78 87.38 80.7 79.7 81 78.62 81.98 86.22 81 80.1 81.3
24/01/2020 20:45:21 79.78 80.02 87.38 80.7 79.7 81 79.96 80.2 86.22 81 80.1 81.3
24/01/2020 20:45:22 77.02 79.94 87.38 80.7 79.7 81 77.65 80.2 86.22 81 80.1 81.3
24/01/2020 20:45:23 78.21 78.83 87.38 80.7 79.7 81 78.68 79.23 86.22 81 80.1 81.3
24/01/2020 20:45:24 77.63 78.25 87.38 80.7 79.7 81 77.97 78.54 86.22 81 80.1 81.3
24/01/2020 20:45:25 77.85 78.8 87.38 80.7 79.7 81 78.27 78.92 86.22 81 80.1 81.3
24/01/2020 20:45:26 79.8 79.5 87.38 80.7 79.7 81 79.99 79.7 86.22 81 80.1 81.3
24/01/2020 20:45:27 78.9 79.5 87.38 80.7 79.7 81 79.6 79.95 86.22 81 80.1 81.3
24/01/2020 20:45:28 78.22 78.94 87.38 80.7 79.7 81 78.6 79.46 86.22 81 80.1 81.3
24/01/2020 20:45:29 85.56 84.87 87.38 80.8 79.7 81 84.31 83.69 86.22 81 80.1 81.3
24/01/2020 20:45:30 80.17 84.45 87.38 80.8 79.7 81 80.08 83.38 86.22 81 80.1 81.3
24/01/2020 20:45:31 78.28 82.13 87.38 80.8 79.7 81 78.98 81.45 86.22 81 80.1 81.3
24/01/2020 20:45:32 82.28 81.93 87.38 80.8 79.7 81 82.55 82.02 86.22 81 80.1 81.3
24/01/2020 20:45:33 82.24 82.61 87.38 80.8 79.7 81 82.57 82.7 86.22 81 80.1 81.3
24/01/2020 20:45:34 77.54 81.72 87.38 80.8 79.7 81 78.11 82.04 86.22 81 80.1 81.3
24/01/2020 20:45:35 78.83 79.5 87.38 80.8 79.7 81 79.15 79.94 86.22 81 80.1 81.3
24/01/2020 20:45:36 83.09 82.62 87.38 80.8 79.7 81 82.34 82 86.22 81 80.1 81.3
24/01/2020 20:45:37 93.08 91.95 91.95 81 79.8 81 91.53 90.43 90.43 81.2 80.1 81.3
24/01/2020 20:45:38 78.26 90.99 91.95 81 79.8 81 78.78 89.51 90.43 81.2 80.1 81.3
24/01/2020 20:45:39 79.65 87.11 91.95 81 79.8 81 79.84 85.82 90.43 81.2 80.1 81.3
24/01/2020 20:45:40 78.34 84.03 91.95 81 79.8 81 79.62 83.12 90.43 81.2 80.1 81.3
24/01/2020 20:45:41 79.63 81.3 91.95 81 79.8 81 79.69 81.15 90.43 81.2 80.1 81.3
24/01/2020 20:45:42 81.34 81.8 91.95 81.1 79.8 81 81.28 81.62 90.43 81.2 80.1 81.3
24/01/2020 20:45:43 80.53 80.72 91.95 81.1 79.8 81 80.8 80.86 90.43 81.2 80.1 81.3
24/01/2020 20:45:44 80.6 80.98 91.95 81.1 79.8 81 80.86 81.12 90.43 81.2 80.1 81.3
24/01/2020 20:45:45 78.15 81.03 91.95 81.1 79.8 81 78.36 81.13 90.43 81.2 80.1 81.3
24/01/2020 20:45:46 79.4 79.82 91.95 81.1 79.8 81 79.63 80 90.43 81.2 80.1 81.3
24/01/2020 20:45:47 78.84 79.8 91.95 81.1 79.8 81 79.73 79.92 90.43 81.2 80.1 81.3
24/01/2020 20:45:48 75.19 78.85 91.95 81.1 79.8 81 76.87 79.83 90.43 81.2 80.1 81.3
24/01/2020 20:45:49 79.67 78.88 91.95 81.1 79.8 81 80.46 79.75 90.43 81.2 80.1 81.3
24/01/2020 20:45:50 77.36 78.91 91.95 81.1 79.8 81 78.19 79.76 90.43 81.2 80.1 81.3
24/01/2020 20:45:51 77.56 78.65 91.95 81.1 79.8 81 78.84 79.48 90.43 81.2 80.1 81.3
24/01/2020 20:45:52 77.99 78.07 91.95 81.1 79.8 81 78.76 78.95 90.43 81.2 80.1 81.3
24/01/2020 20:45:53 78.55 78.68 91.95 81.1 79.8 81 79.1 79.29 90.43 81.2 80.1 81.3
24/01/2020 20:45:54 79.64 79.59 91.95 81.1 79.8 81 80.07 79.99 90.43 81.2 80.1 81.3
24/01/2020 20:45:55 78.97 79.94 91.95 81.1 79.8 81 79.72 80.27 90.43 81.2 80.1 81.3
24/01/2020 20:45:56 78.77 79.38 91.95 81.1 79.8 81 79.38 79.97 90.43 81.2 80.1 81.3
24/01/2020 20:45:57 79.36 79.55 91.95 81.1 79.8 81 80.06 80.15 90.43 81.2 80.1 81.3
24/01/2020 20:45:58 81.84 81.24 91.95 81.1 79.8 81 82.17 81.71 90.43 81.2 80.1 81.3
24/01/2020 20:45:59 80.92 81.34 91.95 81.1 79.8 81 81.16 81.69 90.43 81.2 80.1 81.3
24/01/2020 20:46:00 78.81 80.94 91.95 81.1 79.8 81 79.28 81.29 90.43 81.2 80.1 81.3
24/01/2020 20:46:01 79.21 79.79 91.95 81.1 79.8 81 79.27 80.03 90.43 81.2 80.1 81.3
24/01/2020 20:46:02 81.69 80.99 91.95 81.1 79.8 81 81.91 81.23 90.43 81.3 80.1 81.3
24/01/2020 20:46:03 82.65 82.22 91.95 81.1 79.8 81 82.95 82.31 90.43 81.3 80.1 81.3
24/01/2020 20:46:04 79.05 81.95 91.95 81.1 79.8 81 79.67 82.32 90.43 81.3 80.1 81.3
24/01/2020 20:46:05 82.14 81.96 91.95 81.1 79.8 81 82.04 81.99 90.43 81.3 80.1 81.3
24/01/2020 20:46:06 82.74 82.57 91.95 81.1 79.8 81 82.4 82.37 90.43 81.3 80.1 81.3
24/01/2020 20:46:07 83.12 83.4 90.99 81.1 79.8 81 83.42 83.37 89.51 81.3 80.1 81.3
24/01/2020 20:46:08 81.74 82.77 87.11 81.2 79.8 81 82.18 82.92 85.82 81.3 80.1 81.3
24/01/2020 20:46:09 86.85 85.86 85.86 81.2 79.8 81 86.11 85.25 85.25 81.3 80.1 81.3
24/01/2020 20:46:10 92.18 90.7 90.7 81.3 79.9 81 90.98 89.6 89.6 81.4 80.2 81.3
24/01/2020 20:46:11 90.17 90.96 90.96 81.5 79.9 81 88.85 89.71 89.71 81.5 80.2 81.3
24/01/2020 20:46:12 87.03 90.12 90.96 81.5 80 81 86.82 88.89 89.71 81.5 80.2 81.3
24/01/2020 20:46:13 87.04 89.53 90.96 81.5 80 81 87.12 88.95 89.71 81.6 80.3 81.3
24/01/2020 20:46:14 83.02 87.46 90.96 81.5 80 81 82.98 87.16 89.71 81.6 80.3 81.3
24/01/2020 20:46:15 82.48 85.13 90.96 81.4 80 81 82.81 84.98 89.71 81.5 80.3 81.3
24/01/2020 20:46:16 78.75 83.77 90.96 81.4 80 81 79.43 83.86 89.71 81.5 80.3 81.3
24/01/2020 20:46:17 81.29 81.64 90.96 81.4 80 81 81.21 81.66 89.71 81.5 80.3 81.3
24/01/2020 20:46:18 81.16 81.93 90.96 81.5 80 81 81.47 82.03 89.71 81.5 80.3 81.3
24/01/2020 20:46:19 82.63 82.57 90.96 81.5 80 81 82.92 82.84 89.71 81.5 80.3 81.3
24/01/2020 20:46:20 82.68 82.89 90.96 81.5 80 81 82.97 83.11 89.71 81.5 80.3 81.3
24/01/2020 20:46:21 82.45 83.03 90.96 81.5 80 81 82.66 83.17 89.71 81.5 80.3 81.3
24/01/2020 20:46:22 80.87 82.63 90.96 81.5 80 81 80.96 82.85 89.71 81.5 80.3 81.3
24/01/2020 20:46:23 78.93 81.53 90.96 81.5 80 81 79.59 81.71 89.71 81.5 80.3 81.3
24/01/2020 20:46:24 80.25 80.29 90.96 81.5 80 81 80.77 80.75 89.71 81.5 80.3 81.3
24/01/2020 20:46:25 79.66 80.24 90.96 81.5 80 81 80.67 80.95 89.71 81.6 80.3 81.3
24/01/2020 20:46:26 81.22 80.97 90.96 81.5 80 81 81.72 81.58 89.71 81.6 80.3 81.3
24/01/2020 20:46:27 80.88 81.59 90.96 81.5 80 81 81.2 82.11 89.71 81.5 80.3 81.3
24/01/2020 20:46:28 80.73 81.02 90.96 81.4 80 81 81.15 81.33 89.71 81.5 80.3 81.3
24/01/2020 20:46:29 75.72 80.64 90.96 81.4 80 81 76.46 81.2 89.71 81.5 80.3 81.3
24/01/2020 20:46:30 81.07 80.36 90.96 81.4 80 81 81.52 80.78 89.71 81.5 80.3 81.3
24/01/2020 20:46:31 80.06 80.64 90.96 81.4 80 81 80.5 80.92 89.71 81.5 80.3 81.3
24/01/2020 20:46:32 80.26 80.91 90.96 81.4 80 81 80.84 81.29 89.71 81.5 80.3 81.3
24/01/2020 20:46:33 78.64 80.09 90.96 81.4 80 81 79.18 80.61 89.71 81.5 80.3 81.3
24/01/2020 20:46:34 79.17 79.43 90.96 81.4 80 81 80.1 80.14 89.71 81.5 80.3 81.3
24/01/2020 20:46:35 80.48 80.16 90.96 81.4 80 81 80.74 80.57 89.71 81.5 80.3 81.3
24/01/2020 20:46:36 80.09 80.55 90.96 81.4 80 81 80.51 80.88 89.71 81.5 80.3 81.3
24/01/2020 20:46:37 81.29 80.94 90.96 81.5 80 81 81.89 81.4 89.71 81.5 80.3 81.3
24/01/2020 20:46:38 78.5 80.94 90.96 81.5 80 81 78.74 81.41 89.71 81.5 80.3 81.3
24/01/2020 20:46:39 79.78 79.91 90.96 81.5 80 81 80.04 80.14 89.71 81.5 80.3 81.3
24/01/2020 20:46:40 80.14 80.12 90.96 81.5 80 81 80.7 80.61 89.71 81.5 80.3 81.3
24/01/2020 20:46:41 82.31 81.61 90.12 81.5 80 81 82.53 81.93 88.95 81.5 80.3 81.3
24/01/2020 20:46:42 79.81 81.78 89.53 81.5 80 81 80.99 82.45 88.95 81.5 80.3 81.3
24/01/2020 20:46:43 79.91 80.38 87.46 81.5 80 81 80.18 81.01 87.16 81.5 80.3 81.3
24/01/2020 20:46:44 82.98 82.28 85.13 81.5 80 81.1 83.31 82.7 84.98 81.6 80.3 81.4
24/01/2020 20:46:45 83.46 83.51 83.77 81.5 80 81.1 83.48 83.51 83.86 81.6 80.3 81.4
24/01/2020 20:46:46 82.18 82.94 83.51 81.5 80 81.1 82.31 83.09 83.51 81.6 80.3 81.4
24/01/2020 20:46:47 80.63 82.19 83.51 81.5 80 81.1 80.82 82.38 83.51 81.6 80.3 81.4
24/01/2020 20:46:48 82.4 82.28 83.51 81.5 80 81.1 82.54 82.4 83.51 81.6 80.3 81.4
24/01/2020 20:46:49 82.54 82.86 83.51 81.5 80 81.1 82.5 82.89 83.51 81.6 80.3 81.4
24/01/2020 20:46:50 82.52 82.63 83.51 81.5 80 81.1 82.53 82.63 83.51 81.6 80.3 81.4
24/01/2020 20:46:51 82.13 82.98 83.51 81.5 80 81.1 82.38 82.99 83.51 81.6 80.3 81.4
24/01/2020 20:46:52 81.92 82.61 83.51 81.5 80 81.1 83.14 83.45 83.51 81.6 80.3 81.4
24/01/2020 20:46:53 82.62 82.41 83.51 81.5 80 81.1 82.84 82.82 83.51 81.6 80.3 81.4
24/01/2020 20:46:54 82.62 83.12 83.51 81.6 80 81.1 82.86 83.33 83.51 81.6 80.3 81.4
24/01/2020 20:46:55 81.23 82.26 83.51 81.6 80 81.1 81.71 82.62 83.51 81.6 80.3 81.4
24/01/2020 20:46:56 85.81 84.62 84.62 81.6 80.1 81.1 86.41 85.15 85.15 81.7 80.4 81.4
24/01/2020 20:46:57 82.03 84.55 84.62 81.6 80.1 81.1 82.19 84.97 85.15 81.7 80.4 81.4
24/01/2020 20:46:58 82.39 82.9 84.62 81.6 80.1 81.1 82.81 83.27 85.15 81.7 80.4 81.4
24/01/2020 20:46:59 77.11 82.76 84.62 81.6 80.1 81.1 77.68 83.13 85.15 81.7 80.3 81.4
24/01/2020 20:47:00 80.09 80.66 84.62 81.6 80.1 81.1 81.25 81.34 85.15 81.7 80.3 81.4
24/01/2020 20:47:01 75.76 79.89 84.62 81.6 80.1 81.1 76.42 80.81 85.15 81.7 80.3 81.4
24/01/2020 20:47:02 78.64 78.81 84.62 81.6 80.1 81.1 78.86 79.24 85.15 81.7 80.3 81.4
24/01/2020 20:47:03 79.85 79.58 84.62 81.6 80.1 81.1 82 81.42 85.15 81.7 80.3 81.4
24/01/2020 20:47:04 79.57 79.84 84.62 81.6 80.1 81.1 80.24 81.31 85.15 81.7 80.3 81.4
24/01/2020 20:47:05 81.3 81.92 84.62 81.6 80.1 81.1 81.19 82.3 85.15 81.7 80.3 81.4
24/01/2020 20:47:06 79.36 80.12 84.62 81.6 80.1 81.1 79.77 80.5 85.15 81.7 80.3 81.4
24/01/2020 20:47:07 77.9 79.73 84.62 81.6 80.1 81.1 78.02 80.13 85.15 81.7 80.3 81.4
24/01/2020 20:47:08 84.74 83.29 84.62 81.7 80.1 81.1 84.18 82.78 85.15 81.7 80.3 81.4
24/01/2020 20:47:09 79.01 83.15 84.62 81.7 80.1 81.1 79.51 82.8 85.15 81.7 80.3 81.4
24/01/2020 20:47:10 81.1 81.2 84.62 81.7 80.1 81.1 81.72 81.63 85.15 81.8 80.4 81.4
24/01/2020 20:47:11 79.11 81.15 84.62 81.7 80.1 81.1 79.38 81.55 85.15 81.8 80.4 81.4
24/01/2020 20:47:12 79.23 80.13 84.62 81.7 80.1 81.1 79.59 80.45 85.15 81.8 80.4 81.4
24/01/2020 20:47:13 77.86 79.35 84.62 81.7 80.1 81.1 78.35 79.75 85.15 81.7 80.4 81.4
24/01/2020 20:47:14 79.4 79.14 84.62 81.7 80.1 81.1 79.63 79.53 85.15 81.8 80.4 81.4
24/01/2020 20:47:15 80.76 80.35 84.62 81.7 80.1 81.1 80.94 80.57 85.15 81.7 80.4 81.4
24/01/2020 20:47:16 80.53 81.18 84.62 81.7 80.1 81.1 80.86 81.31 85.15 81.7 80.4 81.4
24/01/2020 20:47:17 80.26 80.47 84.62 81.7 80.1 81.1 80.85 80.93 85.15 81.7 80.4 81.4
24/01/2020 20:47:18 78.9 80.2 84.62 81.7 80.1 81.1 79.07 80.71 85.15 81.7 80.4 81.4
24/01/2020 20:47:19 79.18 80 84.62 81.7 80.1 81.1 79.57 80.18 85.15 81.7 80.4 81.4
24/01/2020 20:47:20 78.78 79.64 84.62 81.7 80.1 81.1 79.41 80.07 85.15 81.7 80.4 81.4
24/01/2020 20:47:21 77.93 78.88 84.62 81.6 80.1 81.1 78.54 79.45 85.15 81.7 80.3 81.4
24/01/2020 20:47:22 76.91 78.62 84.62 81.6 80.1 81.1 77.75 79.13 85.15 81.7 80.3 81.4
24/01/2020 20:47:23 76.98 77.46 84.62 81.6 80.1 81.1 78.12 78.38 85.15 81.7 80.3 81.4
24/01/2020 20:47:24 77.71 77.88 84.62 81.6 80.1 81.1 78.29 78.68 85.15 81.7 80.3 81.4
24/01/2020 20:47:25 79.47 79.12 84.62 81.6 80.1 81.1 79.88 79.54 85.15 81.7 80.3 81.4
24/01/2020 20:47:26 77.05 79.11 84.55 81.6 80 81.1 77.47 79.53 84.97 81.7 80.3 81.4
24/01/2020 20:47:27 79.31 79.3 83.29 81.6 80 81.1 79.61 79.61 83.27 81.7 80.3 81.4
24/01/2020 20:47:28 79.72 80.04 83.29 81.6 80 81.1 80.72 80.59 83.13 81.7 80.3 81.4
24/01/2020 20:47:29 80.88 80.43 83.29 81.6 80 81.1 81.62 81 82.8 81.7 80.3 81.4
24/01/2020 20:47:30 80.56 80.56 83.29 81.6 80 81.1 81.32 81.41 82.8 81.7 80.3 81.4
24/01/2020 20:47:31 79.01 80.34 83.29 81.7 80 81.1 79.91 81.07 82.8 81.7 80.3 81.4
24/01/2020 20:47:32 80.39 80.38 83.29 81.7 80 81.1 80.7 80.94 82.8 81.7 80.3 81.4
24/01/2020 20:47:33 79.36 80.07 83.29 81.7 80 81.1 80.21 80.64 82.8 81.7 80.3 81.4
24/01/2020 20:47:34 82.06 81.28 83.29 81.7 80 81.1 82.37 81.69 82.8 81.7 80.3 81.4
24/01/2020 20:47:35 81.21 81.57 83.29 81.7 80 81.1 82.33 82.39 82.8 81.7 80.3 81.4
24/01/2020 20:47:36 82.99 82.72 83.29 81.7 80 81.1 83.58 83.33 83.33 81.8 80.3 81.4
24/01/2020 20:47:37 82.62 82.66 83.29 81.7 80 81.1 83.04 83.25 83.33 81.8 80.3 81.4
24/01/2020 20:47:38 83.05 83.15 83.15 81.7 80 81.1 83.45 83.61 83.61 81.8 80.3 81.4
24/01/2020 20:47:39 80.62 82.93 83.15 81.7 80 81.1 81.24 83.35 83.61 81.8 80.3 81.4
24/01/2020 20:47:40 79.66 81.64 83.15 81.7 80 81.1 79.9 82.2 83.61 81.8 80.3 81.4
24/01/2020 20:47:41 77.93 80.47 83.15 81.7 80 81.1 78.69 80.83 83.61 81.8 80.3 81.4
24/01/2020 20:47:42 81.16 80.73 83.15 81.7 80 81.1 81.63 81.11 83.61 81.8 80.3 81.4
24/01/2020 20:47:43 82.59 82.17 83.15 81.7 80 81.1 83.07 82.62 83.61 81.8 80.3 81.4
24/01/2020 20:47:44 81.94 82.64 83.15 81.7 80 81.1 82.79 83.32 83.61 81.8 80.3 81.4
24/01/2020 20:47:45 80.79 81.75 83.15 81.7 80 81.1 81.15 82.39 83.61 81.8 80.3 81.4
24/01/2020 20:47:46 79.01 81.32 83.15 81.7 80 81.1 80.19 82.01 83.61 81.8 80.3 81.4
24/01/2020 20:47:47 80.23 80.33 83.15 81.7 80 81.1 80.68 80.91 83.61 81.8 80.3 81.4
24/01/2020 20:47:48 80.13 80.5 83.15 81.7 80 81.1 80.69 81.07 83.61 81.8 80.3 81.4
24/01/2020 20:47:49 80.45 80.38 83.15 81.7 80 81.1 81.36 81.18 83.61 81.8 80.3 81.4
24/01/2020 20:47:50 80.92 80.86 83.15 81.7 80 81.1 81.41 81.61 83.61 81.8 80.3 81.4
24/01/2020 20:47:51 80.16 80.89 83.15 81.7 80 81.1 80.36 81.18 83.61 81.8 80.3 81.4
24/01/2020 20:47:52 79.04 80.52 83.15 81.7 80 81.1 79.65 81.02 83.61 81.8 80.3 81.4
24/01/2020 20:47:53 78.91 79.77 83.15 81.7 80 81.1 79.53 80.24 83.61 81.8 80.3 81.4
24/01/2020 20:47:54 79.47 79.4 83.15 81.7 80 81.1 80.26 80.12 83.61 81.8 80.3 81.4
24/01/2020 20:47:55 79.26 79.84 83.15 81.6 80 81.1 79.55 80.41 83.61 81.7 80.3 81.4
24/01/2020 20:47:56 81.2 80.59 83.15 81.6 80 81.1 81.61 81.01 83.61 81.8 80.3 81.4
24/01/2020 20:47:57 80.38 80.66 83.15 81.6 80.1 81.1 81.1 81.25 83.61 81.8 80.3 81.4
24/01/2020 20:47:58 82.77 82.46 83.15 81.6 80.1 81.1 83.29 82.97 83.61 81.8 80.3 81.4
24/01/2020 20:47:59 79.82 82.24 83.15 81.6 80.1 81.1 80.46 82.78 83.61 81.8 80.3 81.4
24/01/2020 20:48:00 78 80.86 83.15 81.6 80.1 81.1 78.99 81.4 83.61 81.8 80.3 81.4
24/01/2020 20:48:01 80.37 80 83.15 81.6 80.1 81.1 80.6 80.5 83.61 81.7 80.3 81.4
24/01/2020 20:48:02 80.53 81.02 83.15 81.6 80.1 81.1 80.74 81.26 83.61 81.7 80.3 81.4
24/01/2020 20:48:03 78.88 79.99 83.15 81.6 80.1 81.1 79.16 80.31 83.61 81.7 80.3 81.4
24/01/2020 20:48:04 88.29 86.93 86.93 81.7 80.1 81.1 87.43 86.12 86.12 81.8 80.4 81.4
24/01/2020 20:48:05 81.12 85.79 86.93 81.7 80.1 81.1 81.32 85.06 86.12 81.8 80.4 81.4
24/01/2020 20:48:06 77.85 83.59 86.93 81.7 80.1 81.1 78.83 83.23 86.12 81.8 80.4 81.4
24/01/2020 20:48:07 78.59 80.76 86.93 81.6 80.1 81.1 79.72 80.94 86.12 81.8 80.4 81.4
24/01/2020 20:48:08 77.78 79.43 86.93 81.6 80.1 81.1 78.71 80.1 86.12 81.8 80.4 81.4
24/01/2020 20:48:09 79.01 79.08 86.93 81.6 80.1 81.1 79.53 79.79 86.12 81.7 80.4 81.4
24/01/2020 20:48:10 79.25 79.35 86.93 81.6 80.1 81.1 79.53 79.72 86.12 81.7 80.4 81.4
24/01/2020 20:48:11 80.95 80.47 86.93 81.6 80.1 81.1 81.22 80.79 86.12 81.7 80.4 81.4
24/01/2020 20:48:12 78.44 80.48 86.93 81.6 80.1 81.1 79.37 80.8 86.12 81.7 80.4 81.4
24/01/2020 20:48:13 80.29 80.31 86.93 81.6 80.1 81.1 80.19 80.42 86.12 81.7 80.4 81.4
24/01/2020 20:48:14 83.32 82.51 86.93 81.6 80.1 81.1 83.66 82.83 86.12 81.7 80.4 81.4
24/01/2020 20:48:15 85.56 84.89 86.93 81.7 80.1 81.1 85.19 84.63 86.12 81.8 80.4 81.4
24/01/2020 20:48:16 83.17 85.05 86.93 81.7 80.1 81.1 83.12 84.73 86.12 81.8 80.4 81.4
24/01/2020 20:48:17 81.52 83.9 86.93 81.6 80.1 81.1 81.75 83.8 86.12 81.7 80.4 81.4
24/01/2020 20:48:18 82.35 82.78 86.93 81.6 80.1 81.1 83.33 83.59 86.12 81.8 80.4 81.4
24/01/2020 20:48:19 81.1 82.89 86.93 81.6 80.2 81.1 82.15 83.81 86.12 81.8 80.4 81.4
24/01/2020 20:48:20 82.23 82.38 86.93 81.7 80.2 81.1 82.07 82.7 86.12 81.8 80.4 81.4
24/01/2020 20:48:21 80.29 81.83 86.93 81.6 80.2 81.1 80.38 82.1 86.12 81.7 80.4 81.4
24/01/2020 20:48:22 80.24 81.51 86.93 81.6 80.2 81.1 81.05 81.83 86.12 81.7 80.4 81.4
24/01/2020 20:48:23 80.56 80.63 86.93 81.6 80.2 81.1 80.97 81.1 86.12 81.7 80.4 81.4
24/01/2020 20:48:24 81.48 81.25 86.93 81.6 80.2 81.1 81.95 81.7 86.12 81.7 80.4 81.4
24/01/2020 20:48:25 81.44 81.62 86.93 81.6 80.2 81.1 81.96 82.06 86.12 81.7 80.4 81.4
24/01/2020 20:48:26 82.92 83.44 86.93 81.6 80.2 81.1 82.98 83.55 86.12 81.7 80.5 81.4
24/01/2020 20:48:27 80.55 81.95 86.93 81.6 80.2 81.1 81.35 82.21 86.12 81.7 80.5 81.4
24/01/2020 20:48:28 80.81 81.27 86.93 81.6 80.2 81.1 81.28 81.83 86.12 81.7 80.5 81.4
24/01/2020 20:48:29 84.55 83.66 86.93 81.6 80.2 81.1 84.84 84.01 86.12 81.8 80.5 81.4
24/01/2020 20:48:30 80.83 83.73 86.93 81.6 80.2 81.1 80.9 84.05 86.12 81.8 80.5 81.4
24/01/2020 20:48:31 83.12 83.08 86.93 81.6 80.2 81.1 83.31 83.3 86.12 81.8 80.5 81.4
24/01/2020 20:48:32 83.27 83.5 86.93 81.6 80.2 81.1 83.47 83.59 86.12 81.7 80.5 81.4
24/01/2020 20:48:33 83.33 84 86.93 81.6 80.2 81.1 82.43 83.43 86.12 81.7 80.5 81.4
24/01/2020 20:48:34 83.05 83.77 85.79 81.6 80.2 81.1 83.69 83.93 85.06 81.8 80.5 81.4
24/01/2020 20:48:35 79.03 83.01 85.05 81.6 80.2 81.1 79.79 83.27 84.73 81.8 80.5 81.4
24/01/2020 20:48:36 78.89 80.99 85.05 81.6 80.2 81.1 79.71 81.45 84.73 81.8 80.5 81.4
24/01/2020 20:48:37 79.87 80.26 85.05 81.6 80.2 81.1 80.37 80.72 84.73 81.7 80.5 81.4
24/01/2020 20:48:38 82.41 81.76 85.05 81.6 80.3 81.1 83.18 82.51 84.73 81.8 80.5 81.4
24/01/2020 20:48:39 80.03 81.88 85.05 81.6 80.3 81.1 80.35 82.4 84.73 81.7 80.5 81.4
24/01/2020 20:48:40 77.81 80.39 85.05 81.6 80.3 81.1 78.65 80.97 84.73 81.7 80.5 81.4
24/01/2020 20:48:41 79.61 79.69 85.05 81.6 80.3 81.1 80.94 80.73 84.73 81.7 80.5 81.4
24/01/2020 20:48:42 76.87 79.47 85.05 81.6 80.3 81.1 78.05 80.7 84.73 81.7 80.5 81.4
24/01/2020 20:48:43 75.81 78.01 85.05 81.6 80.3 81.1 76.84 79.19 84.73 81.7 80.5 81.4
24/01/2020 20:48:44 76.53 76.84 85.05 81.6 80.3 81.1 77.53 77.97 84.73 81.7 80.5 81.4
24/01/2020 20:48:45 78.34 78.05 85.05 81.6 80.3 81.1 79.13 78.86 84.73 81.7 80.5 81.4
24/01/2020 20:48:46 78.41 78.44 84 81.6 80.3 81.1 79.34 79.33 84.05 81.7 80.5 81.4
24/01/2020 20:48:47 82.58 81.62 84 81.6 80.3 81.1 82.67 81.88 84.05 81.7 80.5 81.4
24/01/2020 20:48:48 82.6 82.77 84 81.6 80.3 81.1 82.8 82.91 84.05 81.7 80.6 81.4
24/01/2020 20:48:49 79.35 81.99 84 81.6 80.3 81.1 79.55 82.24 84.05 81.7 80.6 81.4
24/01/2020 20:48:50 77.33 80.74 84 81.6 80.3 81.1 77.95 80.98 84.05 81.7 80.5 81.4
24/01/2020 20:48:51 77.82 78.84 84 81.6 80.3 81.1 78.27 79.19 84.05 81.7 80.5 81.4
24/01/2020 20:48:52 76.82 78.45 84 81.5 80.3 81.1 77.99 78.87 84.05 81.7 80.5 81.4
24/01/2020 20:48:53 80.06 79.6 84 81.5 80.3 81.1 81.04 80.57 84.05 81.6 80.6 81.4
24/01/2020 20:48:54 79.63 80.19 84 81.5 80.3 81.1 80.56 81.12 84.05 81.6 80.6 81.4
24/01/2020 20:48:55 79.94 80.09 84 81.5 80.3 81.1 80.44 80.71 84.05 81.6 80.6 81.4
24/01/2020 20:48:56 80.54 80.79 84 81.5 80.3 81.1 81.32 81.53 84.05 81.6 80.6 81.4
24/01/2020 20:48:57 79.64 80.71 84 81.5 80.3 81.1 79.99 81.27 84.05 81.6 80.6 81.4
24/01/2020 20:48:58 76.18 79.59 84 81.5 80.3 81.1 77.13 80.12 84.05 81.6 80.6 81.4
24/01/2020 20:48:59 77.43 78.16 84 81.5 80.3 81.1 78.35 78.98 84.05 81.6 80.6 81.4
24/01/2020 20:49:00 76.57 77.64 84 81.5 80.3 81.1 77.17 78.48 83.93 81.6 80.6 81.4
24/01/2020 20:49:01 78.29 77.96 84 81.5 80.3 81.1 78.93 78.62 83.93 81.6 80.6 81.4
24/01/2020 20:49:02 80.14 79.69 84 81.5 80.3 81.1 79.84 79.59 83.93 81.6 80.6 81.4
24/01/2020 20:49:03 79.62 79.79 83.77 81.5 80.3 81.1 79.88 79.94 83.93 81.6 80.6 81.4
24/01/2020 20:49:04 79.44 79.72 83.01 81.5 80.3 81.1 80 80.12 83.27 81.6 80.6 81.4
24/01/2020 20:49:05 78.43 79.79 82.77 81.5 80.3 81.1 78.83 80.17 82.91 81.6 80.6 81.4
24/01/2020 20:49:06 78.52 79.02 82.77 81.5 80.3 81.1 78.89 79.4 82.91 81.6 80.6 81.4
24/01/2020 20:49:07 78.57 79.4 82.77 81.5 80.3 81.1 78.89 79.75 82.91 81.6 80.6 81.4
24/01/2020 20:49:08 78.56 78.85 82.77 81.5 80.3 81.1 78.93 79.21 82.91 81.6 80.6 81.4
24/01/2020 20:49:09 78.42 78.68 82.77 81.5 80.3 81.1 78.86 79.02 82.91 81.6 80.6 81.4
24/01/2020 20:49:10 83.21 82.02 82.77 81.5 80.3 81.1 83.47 82.33 82.91 81.6 80.6 81.4
24/01/2020 20:49:11 79.83 81.92 82.77 81.4 80.3 81.1 80.21 82.24 82.91 81.6 80.6 81.4
24/01/2020 20:49:12 77.55 80.68 82.77 81.4 80.3 81.1 78.15 81.01 82.91 81.6 80.6 81.4
24/01/2020 20:49:13 77.38 78.96 82.77 81.4 80.3 81.1 78.46 79.47 82.91 81.6 80.6 81.4
24/01/2020 20:49:14 79.72 79.35 82.77 81.4 80.3 81.1 79.94 79.77 82.91 81.6 80.6 81.4
24/01/2020 20:49:15 79.07 79.4 82.77 81.4 80.3 81.1 79.53 79.83 82.91 81.5 80.6 81.4
24/01/2020 20:49:16 78.53 79.22 82.77 81.4 80.3 81.1 78.71 79.7 82.91 81.5 80.6 81.4
24/01/2020 20:49:17 78.48 78.92 82.77 81.4 80.3 81.1 78.92 79.24 82.91 81.5 80.6 81.4
24/01/2020 20:49:18 79.46 79.46 82.02 81.4 80.3 81.1 79.17 79.3 82.33 81.5 80.6 81.4
24/01/2020 20:49:19 75.63 79.47 82.02 81.4 80.3 81.1 76.11 79.3 82.33 81.5 80.6 81.4
24/01/2020 20:49:20 76.65 77.41 82.02 81.4 80.3 81.1 77.53 77.91 82.33 81.5 80.6 81.4
24/01/2020 20:49:21 76.61 77.51 82.02 81.4 80.3 81.1 77.17 77.94 82.33 81.5 80.6 81.4
24/01/2020 20:49:22 78.61 77.99 82.02 81.4 80.3 81.1 84.72 83.55 83.55 81.5 80.6 81.4
24/01/2020 20:49:23 81.69 80.84 82.02 81.4 80.3 81.1 81.6 82.22 83.55 81.6 80.6 81.4
24/01/2020 20:49:24 77.54 80.43 82.02 81.4 80.3 81.1 78.95 81.63 83.55 81.6 80.6 81.4
24/01/2020 20:49:25 78.79 79.47 82.02 81.4 80.3 81.1 79.89 80.7 83.55 81.5 80.6 81.4
24/01/2020 20:49:26 75.77 78.66 82.02 81.4 80.3 81.1 77.13 79.91 83.55 81.5 80.6 81.4
24/01/2020 20:49:27 74.17 77.21 82.02 81.4 80.3 81.1 75.34 78.39 83.55 81.5 80.6 81.4
24/01/2020 20:49:28 75.75 75.99 82.02 81.4 80.3 81.1 75.99 76.63 83.55 81.5 80.6 81.4
24/01/2020 20:49:29 77.47 77.1 82.02 81.4 80.3 81.1 77.92 77.61 83.55 81.5 80.6 81.4
24/01/2020 20:49:30 79.73 79.05 82.02 81.3 80.3 81.1 79.66 79.08 83.55 81.5 80.6 81.4
24/01/2020 20:49:31 77.11 78.87 82.02 81.3 80.3 81.1 77.74 78.92 83.55 81.5 80.6 81.4
24/01/2020 20:49:32 72.43 77.81 82.02 81.3 80.3 81.1 73.12 78.16 83.55 81.5 80.6 81.4
24/01/2020 20:49:33 82.61 80.93 82.02 81.3 80.3 81.1 83 81.3 83.55 81.5 80.6 81.4
24/01/2020 20:49:34 78.38 80.52 82.02 81.3 80.3 81.1 79.13 80.94 83.55 81.5 80.6 81.4
24/01/2020 20:49:35 77.85 79.56 82.02 81.3 80.3 81.1 78.36 79.96 83.55 81.5 80.6 81.4
24/01/2020 20:49:36 76.35 78.33 82.02 81.3 80.3 81.1 77.75 79.07 83.55 81.5 80.6 81.4
24/01/2020 20:49:37 79.11 78.52 82.02 81.3 80.3 81.1 79.61 79.19 83.55 81.5 80.6 81.4
24/01/2020 20:49:38 76.81 78.48 82.02 81.3 80.3 81.1 77.82 79.1 83.55 81.5 80.6 81.4
24/01/2020 20:49:39 74.29 77.52 82.02 81.3 80.3 81.1 75 78.35 83.55 81.5 80.6 81.4
24/01/2020 20:49:40 80.46 80.13 81.92 81.3 80.3 81.1 82.36 81.93 83.55 81.5 80.6 81.4
24/01/2020 20:49:41 77.63 80.16 80.93 81.3 80.3 81.1 78.7 81.92 83.55 81.5 80.6 81.4
24/01/2020 20:49:42 77.71 79.04 80.93 81.3 80.3 81.1 78.21 80.38 83.55 81.5 80.6 81.4
24/01/2020 20:49:43 74.6 78.24 80.93 81.3 80.3 81.1 75.62 79.1 83.55 81.5 80.6 81.4
24/01/2020 20:49:44 75.58 76.29 80.93 81.3 80.3 81.1 75.91 77.26 83.55 81.4 80.6 81.4
24/01/2020 20:49:45 76.39 76.37 80.93 81.3 80.3 81.1 76.95 76.88 83.55 81.4 80.6 81.4
24/01/2020 20:49:46 76.98 76.98 80.93 81.3 80.3 81.1 78.09 77.92 83.55 81.4 80.6 81.4
24/01/2020 20:49:47 79.41 78.78 80.93 81.3 80.3 81.1 80.14 79.5 83.55 81.4 80.6 81.4
24/01/2020 20:49:48 78.8 79.1 80.93 81.3 80.3 81.1 79.66 79.95 83.55 81.4 80.6 81.4
24/01/2020 20:49:49 75.98 78.62 80.93 81.3 80.3 81.1 76.42 79.46 83.55 81.4 80.6 81.4
24/01/2020 20:49:50 76.7 77.07 80.93 81.2 80.3 81.1 77.43 77.79 83.55 81.4 80.6 81.4
24/01/2020 20:49:51 82.24 81.06 81.06 81.3 80.3 81.1 82.62 81.5 83.55 81.4 80.6 81.4
24/01/2020 20:49:52 79.68 81.03 81.06 81.3 80.3 81.1 80.21 81.41 82.22 81.4 80.6 81.4
24/01/2020 20:49:53 87.89 86.46 86.46 81.3 80.3 81.1 87.07 85.68 85.68 81.5 80.6 81.4
24/01/2020 20:49:54 86.6 86.76 86.76 81.3 80.3 81.1 85.51 85.78 85.78 81.5 80.6 81.4
24/01/2020 20:49:55 85.26 86.71 86.76 81.3 80.3 81.1 84.8 85.68 85.78 81.5 80.6 81.4
24/01/2020 20:49:56 87.08 86.82 86.82 81.4 80.4 81.1 86.19 85.98 85.98 81.5 80.6 81.4
24/01/2020 20:49:57 82.12 86.8 86.82 81.4 80.4 81.1 82.09 85.96 85.98 81.5 80.6 81.4
24/01/2020 20:49:58 83.99 84.55 86.82 81.4 80.4 81.1 84.42 84.68 85.98 81.5 80.6 81.4
24/01/2020 20:49:59 82.44 84.67 86.82 81.4 80.4 81.1 82.64 84.74 85.98 81.5 80.7 81.4
24/01/2020 20:50:00 81.25 83.58 86.82 81.4 80.4 81.1 84.57 85.28 85.98 81.5 80.7 81.4
24/01/2020 20:50:01 80.16 81.78 86.82 81.4 80.4 81.1 80.81 83.53 85.98 81.5 80.7 81.4
24/01/2020 20:50:02 84.44 83.58 86.82 81.4 80.4 81.1 83.55 83.2 85.98 81.5 80.7 81.4
24/01/2020 20:50:03 81.3 83.63 86.82 81.4 80.4 81.1 80.98 83.19 85.98 81.5 80.7 81.4
24/01/2020 20:50:04 80.91 81.98 86.82 81.4 80.4 81.1 81.55 82.07 85.98 81.5 80.7 81.4
24/01/2020 20:50:05 79.1 81.44 86.82 81.4 80.4 81.1 79.8 81.6 85.98 81.5 80.7 81.4
24/01/2020 20:50:06 80.88 80.83 86.82 81.4 80.4 81.1 81.31 81.35 85.98 81.5 80.7 81.4
24/01/2020 20:50:07 83.19 82.93 86.82 81.4 80.4 81.1 83.88 83.48 85.98 81.5 80.7 81.4
24/01/2020 20:50:08 82.01 82.96 86.82 81.3 80.4 81.1 82.38 83.51 85.98 81.5 80.7 81.4
24/01/2020 20:50:09 82.4 82.66 86.82 81.3 80.4 81.1 82 82.93 85.98 81.5 80.7 81.4
24/01/2020 20:50:10 81.14 82.67 86.82 81.3 80.4 81.1 81.04 82.54 85.98 81.5 80.7 81.4
24/01/2020 20:50:11 82.87 83 86.82 81.3 80.4 81.1 83.78 83.69 85.98 81.5 80.7 81.4
24/01/2020 20:50:12 81.77 83.15 86.82 81.3 80.4 81.1 82.52 84 85.98 81.5 80.7 81.4
24/01/2020 20:50:13 77.31 82.11 86.82 81.3 80.4 81.1 78.56 82.82 85.98 81.5 80.7 81.4
24/01/2020 20:50:14 77.31 79.85 86.82 81.3 80.4 81.1 78.12 80.73 85.98 81.5 80.7 81.4
24/01/2020 20:50:15 76.34 78.42 86.82 81.3 80.4 81.1 76.99 79.23 85.98 81.5 80.7 81.4
24/01/2020 20:50:16 75.21 77.01 86.82 81.3 80.4 81.1 76.05 77.79 85.98 81.5 80.7 81.4
24/01/2020 20:50:17 74.51 76.02 86.82 81.3 80.4 81.1 75.52 76.84 85.98 81.5 80.7 81.4
24/01/2020 20:50:18 72.67 75.09 86.82 81.3 80.4 81.1 73.48 75.95 85.98 81.4 80.7 81.4
24/01/2020 20:50:19 78.54 78 86.82 81.3 80.4 81.1 78.43 77.98 85.98 81.4 80.7 81.4
24/01/2020 20:50:20 78.85 78.69 86.82 81.3 80.4 81.1 79.8 79.3 85.98 81.4 80.7 81.4
24/01/2020 20:50:21 83.74 82.92 86.82 81.3 80.4 81.1 84.4 83.54 85.98 81.5 80.7 81.4
24/01/2020 20:50:22 80.61 82.7 86.82 81.3 80.4 81.1 81.65 83.36 85.98 81.5 80.7 81.4
24/01/2020 20:50:23 79.72 81.68 86.82 81.3 80.4 81.1 79.94 82.49 85.98 81.5 80.7 81.4
24/01/2020 20:50:24 79.82 80.64 86.82 81.3 80.4 81.1 81.38 81.37 85.98 81.5 80.7 81.4
24/01/2020 20:50:25 85.32 84.1 86.82 81.3 80.4 81.1 85.22 84.2 85.98 81.5 80.7 81.4
24/01/2020 20:50:26 83.36 84.52 86.8 81.3 80.5 81.1 83.37 84.48 85.96 81.5 80.7 81.4
24/01/2020 20:50:27 85.61 85.18 85.18 81.4 80.5 81.1 85.47 85.04 85.28 81.5 80.7 81.4
24/01/2020 20:50:28 82.92 84.85 85.18 81.4 80.5 81.1 82.87 84.63 85.28 81.6 80.8 81.4
24/01/2020 20:50:29 75.98 83.32 85.18 81.4 80.5 81.1 77 83.27 85.28 81.5 80.7 81.4
24/01/2020 20:50:30 74.1 80.35 85.18 81.3 80.5 81.1 75.32 80.59 85.04 81.5 80.7 81.4
24/01/2020 20:50:31 75.28 77.54 85.18 81.3 80.5 81.1 76.03 78.09 85.04 81.5 80.7 81.4
24/01/2020 20:50:32 77.17 77.06 85.18 81.3 80.5 81.1 77.9 77.76 85.04 81.5 80.7 81.4
24/01/2020 20:50:33 78.02 77.97 85.18 81.3 80.5 81.1 77.99 78.14 85.04 81.5 80.7 81.4
24/01/2020 20:50:34 75.51 77.8 85.18 81.3 80.5 81.1 76.85 77.9 85.04 81.5 80.7 81.4
24/01/2020 20:50:35 78.41 78.01 85.18 81.3 80.5 81.1 79.16 78.72 85.04 81.5 80.7 81.4
24/01/2020 20:50:36 79.22 78.92 85.18 81.3 80.5 81.1 79.7 79.52 85.04 81.5 80.7 81.4
24/01/2020 20:50:37 76.6 78.87 85.18 81.1 80.5 81.1 77.25 79.39 85.04 81.3 80.7 81.4
24/01/2020 20:50:38 79.48 78.85 85.18 81.1 80.5 81.1 80.58 79.89 85.04 81.3 80.8 81.4
24/01/2020 20:50:39 80.18 80.04 85.18 81.1 80.5 81.1 80.52 80.59 85.04 81.3 80.8 81.4
24/01/2020 20:50:40 81.04 80.98 85.18 81.1 80.5 81.1 81 81.02 85.04 81.4 80.8 81.4
24/01/2020 20:50:41 79.35 80.98 85.18 81.1 80.5 81.1 79.2 81.01 85.04 81.4 80.8 81.4
24/01/2020 20:50:42 78.35 80 85.18 81.1 80.5 81.1 79.18 79.94 85.04 81.3 80.8 81.4
24/01/2020 20:50:43 75.96 79.11 85.18 81.1 80.5 81.1 76.93 79.57 85.04 81.3 80.7 81.4
24/01/2020 20:50:44 76.14 77.76 85.18 81.1 80.5 81.1 77.28 78.46 85.04 81.3 80.7 81.4
24/01/2020 20:50:45 79.97 79.42 85.18 81.1 80.5 81.1 80.93 80.41 85.04 81.3 80.7 81.4
24/01/2020 20:50:46 78.3 79.42 85.18 81.1 80.5 81.1 78.75 80.41 85.04 81.3 80.7 81.4
24/01/2020 20:50:47 79.12 79.45 85.18 81.1 80.5 81.1 79.57 79.97 85.04 81.3 80.7 81.4
24/01/2020 20:50:48 78.76 79.09 85.18 81.1 80.5 81.1 79.26 79.52 85.04 81.3 80.7 81.4
24/01/2020 20:50:49 76.81 79.11 85.18 81.1 80.5 81.1 77.62 79.51 85.04 81.3 80.7 81.4
24/01/2020 20:50:50 76.41 77.92 85.18 81.1 80.4 81.1 77.59 78.54 85.04 81.3 80.7 81.4
24/01/2020 20:50:51 78.21 78.09 85.18 81.1 80.4 81.1 78.87 78.82 85.04 81.3 80.7 81.4
24/01/2020 20:50:52 77.33 78.12 85.18 81.1 80.4 81.1 77.88 78.76 85.04 81.3 80.7 81.4
24/01/2020 20:50:53 80.06 79.99 85.18 81.1 80.4 81.1 81.65 81.51 85.04 81.3 80.7 81.4
24/01/2020 20:50:54 85.46 84.6 85.18 81.1 80.5 81.1 86.3 85.62 85.62 81.4 80.8 81.4
24/01/2020 20:50:55 74.96 83.73 85.18 81.1 80.5 81.1 75.64 84.67 85.62 81.4 80.8 81.4
24/01/2020 20:50:56 77.6 80.31 85.18 81.1 80.5 81.1 77.36 81.21 85.62 81.4 80.7 81.4
24/01/2020 20:50:57 74.16 78.73 84.85 81.1 80.5 81.1 74.65 79.16 85.62 81.4 80.7 81.4
24/01/2020 20:50:58 78.63 78.39 84.6 81.1 80.4 81.1 80.19 79.79 85.62 81.3 80.7 81.4
24/01/2020 20:50:59 80.51 79.91 84.6 81.1 80.4 81.1 81.5 81.21 85.62 81.3 80.7 81.4
24/01/2020 20:51:00 76.5 79.81 84.6 81.1 80.4 81.1 77.38 80.86 85.62 81.3 80.7 81.4
24/01/2020 20:51:01 78.08 78.9 84.6 81.1 80.4 81.1 78.24 79.67 85.62 81.3 80.7 81.4
24/01/2020 20:51:02 75.45 77.81 84.6 81.1 80.4 81.1 76.62 78.38 85.62 81.3 80.7 81.4
24/01/2020 20:51:03 78.67 78.3 84.6 81 80.4 81.1 79.6 79.18 85.62 81.3 80.7 81.4
24/01/2020 20:51:04 78.05 78.69 84.6 81 80.4 81.1 78.88 79.52 85.62 81.3 80.7 81.4
24/01/2020 20:51:05 78.9 79.04 84.6 81 80.4 81.1 78.85 79.27 85.62 81.3 80.7 81.4
24/01/2020 20:51:06 78.51 79.02 84.6 81 80.4 81.1 79.38 79.47 85.62 81.3 80.7 81.4
24/01/2020 20:51:07 77.35 78.74 84.6 81 80.4 81.1 78.23 79.37 85.62 81.3 80.7 81.4
24/01/2020 20:51:08 79.16 78.8 84.6 81 80.4 81.1 79.55 79.29 85.62 81.3 80.7 81.4
24/01/2020 20:51:09 78.07 79 84.6 80.9 80.4 81.1 78.95 79.42 85.62 81.2 80.7 81.4
24/01/2020 20:51:10 76.88 78.2 84.6 80.8 80.4 81.1 78.02 79.08 85.62 81.1 80.7 81.4
24/01/2020 20:51:11 73.84 77.23 84.6 80.6 80.4 81.1 75.21 78.23 85.62 81 80.7 81.4
24/01/2020 20:51:12 76.09 76.19 84.6 80.6 80.4 81.1 80.85 80.25 85.62 81 80.7 81.4
24/01/2020 20:51:13 76.92 77 84.6 80.5 80.4 81.1 77.4 79.55 85.62 80.9 80.7 81.4
24/01/2020 20:51:14 74.38 76.28 84.6 80.5 80.4 81.1 75.42 78.22 85.62 80.9 80.7 81.4
24/01/2020 20:51:15 79.82 79.04 84.6 80.5 80.4 81.1 80.6 79.93 85.62 80.9 80.7 81.4
24/01/2020 20:51:16 76.56 78.75 84.6 80.5 80.4 81.1 77.14 79.75 85.62 80.9 80.7 81.4
24/01/2020 20:51:17 76.11 77.55 84.6 80.5 80.4 81.1 76.83 78.32 85.62 80.9 80.7 81.4
24/01/2020 20:51:18 78.32 77.9 84.6 80.5 80.4 81.1 78.28 78.13 85.62 80.9 80.7 81.4
24/01/2020 20:51:19 76.61 77.67 84.6 80.4 80.4 81.1 77.25 78.07 85.62 80.9 80.7 81.4
24/01/2020 20:51:20 76.97 77.41 84.6 80.4 80.4 81.1 77.62 77.86 85.62 80.8 80.7 81.4
24/01/2020 20:51:21 77.26 77.35 84.6 80.4 80.4 81.1 78.26 78.23 85.62 80.8 80.7 81.4
24/01/2020 20:51:22 77.45 77.85 84.6 80.4 80.4 81.1 77.52 78.28 85.62 80.8 80.7 81.4
24/01/2020 20:51:23 78.45 78.35 84.6 80.4 80.4 81.1 79.07 78.92 85.62 80.8 80.7 81.4
24/01/2020 20:51:24 79.7 79.52 83.73 80.4 80.4 81.1 80.23 80.25 84.67 80.8 80.7 81.4
24/01/2020 20:51:25 78.37 79.37 80.31 80.4 80.4 81.1 79.25 79.9 81.21 80.8 80.7 81.4
24/01/2020 20:51:26 76.8 78.49 79.91 80.4 80.4 81.1 77.47 79.17 81.21 80.8 80.7 81.4
24/01/2020 20:51:27 74.77 77.51 79.91 80.4 80.4 81.1 76.1 78.16 81.21 80.8 80.7 81.4
24/01/2020 20:51:28 77.64 77.74 79.91 80.4 80.4 81.1 78 78.2 81.21 80.8 80.7 81.4
24/01/2020 20:51:29 76.67 77.87 79.81 80.4 80.4 81.1 77.76 78.33 80.86 80.8 80.7 81.4
24/01/2020 20:51:30 76.85 77.05 79.52 80.3 80.4 81.1 77.83 77.96 80.25 80.8 80.7 81.4
24/01/2020 20:51:31 78.52 78.38 79.52 80.3 80.4 81.1 78.87 78.8 80.25 80.8 80.7 81.4
24/01/2020 20:51:32 75.38 77.84 79.52 80.3 80.4 81.1 75.71 78.5 80.25 80.8 80.7 81.4
24/01/2020 20:51:33 74.72 76.49 79.52 80.3 80.4 81.1 74.73 76.93 80.25 80.8 80.7 81.4
24/01/2020 20:51:34 76.4 76.17 79.52 80.3 80.4 81.1 77.19 76.79 80.25 80.8 80.7 81.4
24/01/2020 20:51:35 77.81 77.25 79.52 80.3 80.4 81.1 78.66 78.12 80.25 80.7 80.7 81.4
24/01/2020 20:51:36 77.61 77.89 79.52 80.3 80.4 81.1 78.39 78.66 80.25 80.7 80.7 81.4
24/01/2020 20:51:37 76.58 77.29 79.52 80.3 80.4 81.1 77.49 78.15 80.25 80.7 80.7 81.4
24/01/2020 20:51:38 77.91 77.89 79.52 80.3 80.4 81.1 78.28 78.36 80.25 80.7 80.7 81.4
24/01/2020 20:51:39 78.06 78.13 79.52 80.3 80.4 81.1 78.49 78.54 80.25 80.7 80.7 81.4
24/01/2020 20:51:40 78.5 78.49 79.52 80.3 80.4 81.1 79.11 79.02 80.25 80.7 80.7 81.4
24/01/2020 20:51:41 81.39 80.83 80.83 80.3 80.4 81.1 81.67 81.03 81.03 80.7 80.7 81.4
24/01/2020 20:51:42 77.67 80.44 80.83 80.3 80.4 81.1 78.47 80.65 81.03 80.7 80.7 81.4
24/01/2020 20:51:43 78.72 79.54 80.83 80.3 80.4 81.1 79.17 79.91 81.03 80.7 80.7 81.4
24/01/2020 20:51:44 78.26 79.46 80.83 80.3 80.4 81.1 78.59 79.75 81.03 80.7 80.7 81.4
24/01/2020 20:51:45 74.35 78.27 80.83 80.2 80.4 81.1 75.42 78.69 81.03 80.7 80.7 81.4
24/01/2020 20:51:46 80.19 79.18 80.83 80.2 80.4 81.1 80.77 79.72 81.03 80.7 80.7 81.4
24/01/2020 20:51:47 78.3 79.15 80.83 80.2 80.4 81.1 78.84 79.7 81.03 80.7 80.7 81.4
24/01/2020 20:51:48 76.42 78.68 80.83 80.2 80.4 81.1 76.7 79.23 81.03 80.6 80.7 81.4
24/01/2020 20:51:49 81.19 80.36 80.83 80.2 80.4 81.1 81.2 80.41 81.03 80.6 80.7 81.4
24/01/2020 20:51:50 83.42 82.97 82.97 80.2 80.4 81.1 83.35 82.86 82.86 80.6 80.7 81.4
24/01/2020 20:51:51 82.89 83.18 83.18 80.2 80.4 81.1 83.15 83.31 83.31 80.6 80.7 81.4
24/01/2020 20:51:52 83.09 83.53 83.53 80.2 80.4 81.1 83.16 83.52 83.52 80.6 80.7 81.4
24/01/2020 20:51:53 82.25 83.98 83.98 80.2 80.4 81.1 81.6 83.85 83.85 80.6 80.7 81.4
24/01/2020 20:51:54 80.1 82.58 83.98 80.2 80.4 81.1 80.58 82.28 83.85 80.6 80.7 81.4
24/01/2020 20:51:55 80.34 81.15 83.98 80.2 80.4 81.1 81.01 81.38 83.85 80.6 80.7 81.4
24/01/2020 20:51:56 79.38 81.16 83.98 80.2 80.4 81.1 80.53 81.76 83.85 80.6 80.7 81.4
24/01/2020 20:51:57 76.68 79.82 83.98 80.1 80.4 81.1 77.4 80.64 83.85 80.6 80.7 81.4
24/01/2020 20:51:58 76.42 78.23 83.98 80.1 80.4 81.1 77.33 78.97 83.85 80.6 80.7 81.4
24/01/2020 20:51:59 78.01 77.8 83.98 80.1 80.4 81.1 79.01 78.8 83.85 80.6 80.7 81.4
24/01/2020 20:52:00 75.99 77.62 83.98 80.1 80.4 81.1 76.65 78.64 83.85 80.5 80.7 81.4
24/01/2020 20:52:01 78.61 78.41 83.98 80.1 80.4 81.1 79.04 78.91 83.85 80.5 80.7 81.4
24/01/2020 20:52:02 78.45 78.89 83.98 80.1 80.4 81.1 79.06 79.4 83.85 80.5 80.7 81.4
24/01/2020 20:52:03 75.68 78.28 83.98 80.1 80.4 81.1 76.51 78.87 83.85 80.5 80.7 81.4
24/01/2020 20:52:04 76.78 77.26 83.98 80.1 80.4 81.1 77.41 77.75 83.85 80.5 80.7 81.4
24/01/2020 20:52:05 80.03 79.19 83.98 80.1 80.4 81.1 80.6 79.79 83.85 80.5 80.7 81.4
24/01/2020 20:52:06 81.55 81.08 83.98 80.1 80.4 81.1 81.98 81.56 83.85 80.5 80.7 81.4
24/01/2020 20:52:07 80.2 80.58 83.98 80.1 80.4 81.1 80.27 80.9 83.85 80.5 80.7 81.4
24/01/2020 20:52:08 79.04 80.13 83.98 80.1 80.4 81.1 79.38 80.39 83.85 80.5 80.7 81.4
24/01/2020 20:52:09 83.73 83.15 83.98 80.1 80.4 81.1 83.06 82.58 83.85 80.5 80.7 81.4
24/01/2020 20:52:10 84.44 84.03 84.03 80.1 80.5 81.1 84.03 83.58 83.85 80.5 80.8 81.4
24/01/2020 20:52:11 82.13 83.96 84.03 80.1 80.5 81.1 81.87 83.57 83.85 80.6 80.8 81.4
24/01/2020 20:52:12 80.97 82.89 84.03 80.1 80.5 81.1 81.47 82.84 83.85 80.6 80.8 81.4
24/01/2020 20:52:13 81.64 81.94 84.03 80.2 80.5 81.1 81.63 81.91 83.85 80.6 80.8 81.4
24/01/2020 20:52:14 83.54 83 84.03 80.2 80.5 81.1 83.6 83.13 83.85 80.6 80.8 81.4
24/01/2020 20:52:15 83.65 84.33 84.33 80.2 80.5 81.1 83.28 83.97 83.97 80.6 80.8 81.4
24/01/2020 20:52:16 80.74 83 84.33 80.2 80.5 81.1 80.28 82.88 83.97 80.6 80.8 81.4
24/01/2020 20:52:17 79.46 82.27 84.33 80.2 80.5 81.1 78.85 81.79 83.97 80.6 80.8 81.4
24/01/2020 20:52:18 75.66 80.33 84.33 80.2 80.5 81.1 76.29 79.94 83.97 80.6 80.8 81.4
24/01/2020 20:52:19 78.64 78.56 84.33 80.2 80.5 81.1 79.23 79.01 83.97 80.6 80.8 81.4
24/01/2020 20:52:20 77.87 78.4 84.33 80.2 80.5 81.1 78.51 78.67 83.97 80.6 80.8 81.4
24/01/2020 20:52:21 80.51 79.92 84.33 80.2 80.5 81.1 80.94 80.38 83.97 80.6 80.8 81.4
24/01/2020 20:52:22 81.52 81.35 84.33 80.2 80.5 81.1 81.48 81.35 83.97 80.6 80.8 81.4
24/01/2020 20:52:23 81.38 82.13 84.33 80.2 80.5 81.1 81.28 82.02 83.97 80.6 80.8 81.4
24/01/2020 20:52:24 81.44 81.56 84.33 80.2 80.5 81.1 82.03 82.12 83.97 80.6 80.8 81.4
24/01/2020 20:52:25 81.38 81.71 84.33 80.2 80.5 81.1 82.49 82.49 83.97 80.6 80.8 81.4
24/01/2020 20:52:26 80.35 81.73 84.33 80.2 80.5 81.1 80.3 82.36 83.97 80.6 80.8 81.4
24/01/2020 20:52:27 81.04 81.34 84.33 80.2 80.5 81.1 80.99 81.34 83.97 80.6 80.8 81.4
24/01/2020 20:52:28 81.31 81.55 84.33 80.2 80.5 81.1 81.19 81.51 83.97 80.6 80.8 81.4
24/01/2020 20:52:29 78.38 81.61 84.33 80.2 80.5 81.1 78.72 81.48 83.97 80.6 80.8 81.4
24/01/2020 20:52:30 78.37 79.47 84.33 80.2 80.5 81.1 78.86 79.6 83.97 80.6 80.8 81.4
24/01/2020 20:52:31 78.31 79.08 84.33 80.2 80.5 81.1 79.45 79.65 83.97 80.6 80.8 81.4
24/01/2020 20:52:32 75.23 78.5 84.33 80.2 80.5 81.1 76.36 79.34 83.97 80.6 80.8 81.4
24/01/2020 20:52:33 76.89 76.94 84.33 80.2 80.5 81.1 77.65 77.87 83.97 80.6 80.8 81.4
24/01/2020 20:52:34 77.03 77.37 84.33 80.2 80.5 81.1 78.22 78.33 83.97 80.6 80.8 81.4
24/01/2020 20:52:35 74.31 76.97 84.33 80.2 80.5 81.1 75.15 77.98 83.97 80.6 80.8 81.4
24/01/2020 20:52:36 74.85 75.5 84.33 80.2 80.5 81.1 75.11 76.36 83.97 80.6 80.8 81.4
24/01/2020 20:52:37 78.52 77.9 84.33 80.1 80.5 81.1 78.64 78.09 83.97 80.5 80.8 81.4
24/01/2020 20:52:38 77.98 78.33 84.33 80.1 80.5 81.1 78.56 78.56 83.97 80.5 80.8 81.4
24/01/2020 20:52:39 75.74 77.81 84.33 80.1 80.5 81.1 76.67 78.34 83.97 80.5 80.8 81.4
24/01/2020 20:52:40 78.98 78.21 84.33 80.1 80.5 81.1 79.53 78.79 83.97 80.5 80.8 81.4
24/01/2020 20:52:41 76.26 78.14 84.33 80.1 80.5 81.1 77.29 78.76 83.97 80.5 80.8 81.4
24/01/2020 20:52:42 76.61 77.32 84.33 80.1 80.5 81.1 77.19 78.03 83.97 80.5 80.8 81.4
24/01/2020 20:52:43 77.84 77.51 84.33 80.1 80.5 81.1 78.8 78.44 83.97 80.5 80.8 81.4
24/01/2020 20:52:44 76.1 77.47 84.33 80.1 80.5 81.1 76.99 78.33 83.97 80.5 80.8 81.4
24/01/2020 20:52:45 75.65 76.65 83 80.1 80.5 81.1 76.28 77.54 82.88 80.4 80.8 81.4
24/01/2020 20:52:46 77.33 77.25 82.27 80 80.5 81.1 77.98 77.83 82.49 80.4 80.8 81.4
24/01/2020 20:52:47 76.22 76.79 82.13 80 80.5 81.1 77 77.46 82.49 80.4 80.8 81.4
24/01/2020 20:52:48 78.23 77.75 82.13 80 80.5 81.1 78.62 78.21 82.49 80.4 80.8 81.4
24/01/2020 20:52:49 80.08 79.61 82.13 80 80.5 81.1 80.52 80.03 82.49 80.4 80.8 81.4
24/01/2020 20:52:50 78.34 79.67 82.13 80 80.5 81.1 78.73 80.05 82.49 80.4 80.8 81.4
24/01/2020 20:52:51 77.77 79.02 82.13 80 80.5 81.1 78.9 79.53 82.49 80.4 80.8 81.4
24/01/2020 20:52:52 82.86 82.42 82.42 80 80.5 81.1 83.08 82.65 82.65 80.4 80.8 81.4
24/01/2020 20:52:53 83.14 83.19 83.19 80.1 80.5 81.1 82.89 83.12 83.12 80.4 80.8 81.4
24/01/2020 20:52:54 82.38 83.25 83.25 80.1 80.5 81.1 82.49 83.08 83.12 80.4 80.8 81.4
24/01/2020 20:52:55 82.41 82.63 83.25 80.1 80.5 81.1 82.86 82.93 83.12 80.5 80.8 81.4
24/01/2020 20:52:56 78.01 82.57 83.25 80.1 80.5 81.1 79.27 82.85 83.12 80.5 80.8 81.4
24/01/2020 20:52:57 79.74 80.57 83.25 80.1 80.5 81.1 80.67 81.46 83.12 80.5 80.8 81.4
24/01/2020 20:52:58 80.97 81.14 83.25 80.1 80.5 81.1 81.6 81.74 83.12 80.4 80.8 81.4
24/01/2020 20:52:59 81.82 81.76 83.25 80.1 80.5 81.1 81.89 81.99 83.12 80.4 80.8 81.4
24/01/2020 20:53:00 80.15 81.49 83.25 80.1 80.5 81.1 80.69 81.76 83.12 80.5 80.8 81.4
24/01/2020 20:53:01 76.94 80.75 83.25 80.1 80.5 81.1 78.02 81.14 83.12 80.4 80.8 81.4
24/01/2020 20:53:02 74.56 78.58 83.25 80 80.5 81.1 75.56 79.28 83.12 80.4 80.8 81.4
24/01/2020 20:53:03 78.94 78.52 83.25 80.1 80.5 81.1 79.26 78.92 83.12 80.4 80.8 81.4
24/01/2020 20:53:04 77.74 78.54 83.25 80 80.5 81.1 78.39 78.97 83.12 80.4 80.8 81.4
24/01/2020 20:53:05 80.84 80.32 83.25 80 80.5 81.1 81.02 80.6 83.12 80.4 80.8 81.4
24/01/2020 20:53:06 81.52 81.62 83.25 80 80.5 81.1 81.33 81.54 83.12 80.4 80.8 81.4
24/01/2020 20:53:07 78.49 80.8 83.25 80 80.5 81.1 78.61 80.76 83.12 80.4 80.8 81.4
24/01/2020 20:53:08 78.28 79.78 83.25 80 80.5 81.1 79.11 79.92 83.12 80.4 80.8 81.4
24/01/2020 20:53:09 80.92 80.62 83.25 80 80.5 81.1 81 80.69 83.12 80.4 80.8 81.4
24/01/2020 20:53:10 77.68 80.6 83.25 80 80.5 81.1 78.01 80.64 83.12 80.4 80.8 81.4
24/01/2020 20:53:11 77.91 78.94 83.25 80 80.5 81.1 78.28 79.14 83.12 80.4 80.8 81.4
24/01/2020 20:53:12 77.4 78.51 83.25 80 80.5 81.1 77.63 78.76 83.12 80.4 80.8 81.4
24/01/2020 20:53:13 77.69 77.92 83.25 80 80.5 81.1 78.38 78.44 83.12 80.4 80.8 81.4
24/01/2020 20:53:14 74.69 77.72 83.25 79.9 80.5 81.1 75.11 78.24 83.12 80.3 80.8 81.4
24/01/2020 20:53:15 78.04 77.44 83.25 79.9 80.5 81.1 78.9 78.2 83.12 80.3 80.8 81.4
24/01/2020 20:53:16 76.11 77.19 83.25 79.9 80.5 81.1 76.92 77.99 83.12 80.3 80.8 81.4
24/01/2020 20:53:17 85.04 84.07 84.07 79.9 80.5 81.1 84.18 83.26 83.26 80.3 80.8 81.4
24/01/2020 20:53:18 85.64 85.56 85.56 79.9 80.6 81.1 85.16 84.72 84.72 80.3 80.8 81.4
24/01/2020 20:53:19 76.89 84.72 85.56 79.9 80.6 81.1 77.56 84.29 84.72 80.3 80.8 81.4
24/01/2020 20:53:20 78.48 81.47 85.56 79.9 80.6 81.1 78.72 81.29 84.72 80.3 80.8 81.4
24/01/2020 20:53:21 79.26 80.2 85.56 79.9 80.6 81.1 79.62 80.2 84.72 80.3 80.8 81.4
24/01/2020 20:53:22 80.86 80.57 85.56 79.9 80.6 81.1 81.4 80.97 84.72 80.3 80.8 81.4
24/01/2020 20:53:23 82.53 82.13 85.56 79.9 80.6 81.1 82.17 81.91 84.72 80.3 80.8 81.4
24/01/2020 20:53:24 78.5 81.62 85.56 79.9 80.6 81.1 79.54 81.57 84.72 80.3 80.8 81.4
24/01/2020 20:53:25 79.56 79.91 85.56 79.9 80.6 81.1 79.64 80.37 84.72 80.3 80.8 81.4
24/01/2020 20:53:26 81.81 81.33 85.56 79.9 80.6 81.1 81.9 81.41 84.72 80.3 80.8 81.4
24/01/2020 20:53:27 83.09 82.54 85.56 79.9 80.6 81.1 82.96 82.46 84.72 80.3 80.8 81.4
24/01/2020 20:53:28 80.1 82.52 85.56 79.9 80.6 81.1 80.31 82.45 84.72 80.3 80.9 81.4
24/01/2020 20:53:29 78.44 81.03 85.56 79.9 80.6 81.1 78.79 81.1 84.72 80.2 80.9 81.4
24/01/2020 20:53:30 83.93 83.59 85.56 79.9 80.6 81.1 83.95 83.62 84.72 80.3 80.9 81.4
24/01/2020 20:53:31 79.14 82.9 85.56 79.9 80.6 81.1 79.62 82.95 84.72 80.2 80.9 81.4
24/01/2020 20:53:32 80.96 81.12 85.56 79.8 80.6 81.1 81.33 81.41 84.72 80.2 80.9 81.4
24/01/2020 20:53:33 78.92 81.13 85.56 79.8 80.6 81.1 79.44 81.41 84.72 80.2 80.9 81.4
24/01/2020 20:53:34 79.81 80.07 85.56 79.8 80.6 81.1 80.25 80.48 84.72 80.2 80.9 81.4
24/01/2020 20:53:35 79.41 79.95 85.56 79.8 80.6 81.1 80.35 80.55 84.72 80.2 80.9 81.4
24/01/2020 20:53:36 78.17 79.51 85.56 79.8 80.6 81.1 78.45 80.23 84.72 80.2 80.9 81.4
24/01/2020 20:53:37 79.17 79.14 85.56 79.8 80.6 81.1 79.25 79.35 84.72 80.2 80.9 81.4
24/01/2020 20:53:38 80.78 80.67 85.56 79.8 80.6 81.1 80.64 80.56 84.72 80.2 80.9 81.4
24/01/2020 20:53:39 78.37 79.94 85.56 79.8 80.6 81.1 78.85 80.02 84.72 80.2 80.9 81.4
24/01/2020 20:53:40 80.78 80.64 85.56 79.8 80.6 81.1 80.35 80.29 84.72 80.2 80.9 81.4
24/01/2020 20:53:41 82.48 82.73 85.56 79.8 80.6 81.1 81.98 81.82 84.72 80.2 80.9 81.4
24/01/2020 20:53:42 79.22 81.45 85.56 79.8 80.6 81.1 79.75 81.39 84.72 80.2 80.9 81.4
24/01/2020 20:53:43 75.97 79.85 85.56 79.8 80.6 81.1 75.75 80.02 84.72 80.2 80.9 81.4
24/01/2020 20:53:44 79.64 79.9 85.56 79.8 80.6 81.1 79.03 79.39 84.72 80.2 80.9 81.4
24/01/2020 20:53:45 79.74 80.47 85.56 79.8 80.6 81.1 79.39 79.96 84.72 80.2 80.9 81.4
24/01/2020 20:53:46 83.47 82.78 85.56 79.8 80.6 81.1 82.32 81.73 84.72 80.2 80.9 81.4
24/01/2020 20:53:47 74.14 82.26 85.56 79.8 80.6 81.1 75.15 81.34 84.72 80.2 80.9 81.4
24/01/2020 20:53:48 78.07 78.93 84.72 79.8 80.6 81.1 78.6 78.76 84.29 80.2 80.9 81.4
24/01/2020 20:53:49 79.1 79.67 83.59 79.8 80.6 81.1 78.7 79.32 83.62 80.2 80.9 81.4
24/01/2020 20:53:50 79.27 79.7 83.59 79.8 80.6 81.1 79.66 79.88 83.62 80.2 80.9 81.4
24/01/2020 20:53:51 78.85 78.99 83.59 79.8 80.6 81.1 79.52 79.4 83.62 80.2 80.9 81.4
24/01/2020 20:53:52 75.47 78.84 83.59 79.8 80.6 81.1 76.57 79.37 83.62 80.2 80.9 81.4
24/01/2020 20:53:53 77.43 77.6 83.59 79.8 80.6 81.1 77.96 78.17 83.62 80.2 80.9 81.4
24/01/2020 20:53:54 80.56 80.15 83.59 79.8 80.6 81.1 80.08 79.88 83.62 80.2 80.9 81.4
24/01/2020 20:53:55 78.27 80.56 83.59 79.8 80.6 81.1 78.39 80.19 83.62 80.1 80.9 81.4
24/01/2020 20:53:56 75.14 78.8 83.59 79.8 80.6 81.1 76.39 78.84 83.62 80.1 80.9 81.4
24/01/2020 20:53:57 75.97 77.09 83.59 79.8 80.6 81.1 76.31 77.46 83.62 80.1 80.9 81.4
24/01/2020 20:53:58 75.24 76.23 83.59 79.8 80.6 81.1 75.96 76.7 83.62 80.1 80.8 81.4
24/01/2020 20:53:59 77.36 77.21 83.59 79.8 80.6 81.1 78.14 77.93 83.62 80.1 80.8 81.4
24/01/2020 20:54:00 74.87 77.45 82.9 79.8 80.6 81.1 76.07 78.28 82.95 80.1 80.8 81.4
24/01/2020 20:54:01 75.98 76.01 82.78 79.8 80.6 81.1 77.47 77.3 81.82 80.1 80.8 81.4
24/01/2020 20:54:02 75.86 76.58 82.78 79.8 80.6 81.1 76.15 77.48 81.82 80.1 80.8 81.4
24/01/2020 20:54:03 73.54 75.69 82.78 79.8 80.6 81.1 74.95 76.4 81.82 80.1 80.8 81.4
24/01/2020 20:54:04 74.97 74.95 82.78 79.7 80.6 81.1 75.67 75.73 81.82 80.1 80.8 81.4
24/01/2020 20:54:05 77.24 76.47 82.78 79.7 80.6 81.1 77.81 77.19 81.82 80.1 80.8 81.4
24/01/2020 20:54:06 74.38 76.46 82.78 79.7 80.6 81.1 75.52 77.17 81.82 80.1 80.8 81.4
24/01/2020 20:54:07 75.33 75.54 82.78 79.7 80.6 81.1 76.11 76.34 81.82 80.1 80.8 81.4
24/01/2020 20:54:08 73.13 75.36 82.78 79.7 80.6 81.1 74.45 76.21 81.82 80.1 80.8 81.4
24/01/2020 20:54:09 75.56 75.66 82.78 79.7 80.6 81.1 76.4 76.49 81.82 80.1 80.8 81.4
24/01/2020 20:54:10 74.57 75.08 82.78 79.7 80.6 81.1 75.4 75.91 81.82 80 80.8 81.4
24/01/2020 20:54:11 73.65 75 82.78 79.7 80.6 81.1 75.24 75.85 81.73 80 80.8 81.4
24/01/2020 20:54:12 80.91 79.84 82.78 79.7 80.6 81.1 81.1 80.09 81.73 80 80.8 81.4
24/01/2020 20:54:13 82.8 82.38 82.78 79.7 80.6 81.1 82.82 82.42 82.42 80.1 80.8 81.4
24/01/2020 20:54:14 78.5 82.38 82.78 79.7 80.5 81.1 78.92 82.43 82.43 80.1 80.8 81.4
24/01/2020 20:54:15 77.81 80.19 82.78 79.7 80.5 81.1 78.06 80.43 82.43 80.1 80.8 81.4
24/01/2020 20:54:16 76.28 78.91 82.38 79.7 80.5 81.1 77.45 79.23 82.43 80.1 80.8 81.4
24/01/2020 20:54:17 78.08 78.12 82.38 79.7 80.5 81.1 78.54 78.59 82.43 80 80.8 81.4
24/01/2020 20:54:18 80.36 80.18 82.38 79.7 80.6 81.1 80.75 80.58 82.43 80.1 80.8 81.4
24/01/2020 20:54:19 74.4 79.5 82.38 79.7 80.5 81.1 75.67 79.95 82.43 80.1 80.8 81.4
24/01/2020 20:54:20 75.57 77.14 82.38 79.7 80.5 81.1 76.49 77.9 82.43 80.1 80.8 81.4
24/01/2020 20:54:21 77.52 77.26 82.38 79.7 80.5 81.1 78.4 78.2 82.43 80.1 80.8 81.4
24/01/2020 20:54:22 76.66 77.03 82.38 79.7 80.5 81.1 77.63 77.98 82.43 80 80.8 81.4
24/01/2020 20:54:23 76.81 77.37 82.38 79.7 80.5 81.1 77.36 78.09 82.43 80 80.8 81.4
24/01/2020 20:54:24 75.47 76.65 82.38 79.7 80.5 81.1 76.76 77.37 82.43 80 80.8 81.4
24/01/2020 20:54:25 79.35 78.78 82.38 79.7 80.5 81.1 80.03 79.49 82.43 80 80.8 81.4
24/01/2020 20:54:26 79.44 79.41 82.38 79.7 80.5 81.1 80.19 80.17 82.43 80 80.8 81.4
24/01/2020 20:54:27 77.52 79.08 82.38 79.7 80.5 81.1 78.59 79.81 82.43 80 80.8 81.4
24/01/2020 20:54:28 79.07 78.98 82.38 79.7 80.5 81.1 79.91 79.8 82.43 80 80.8 81.4
24/01/2020 20:54:29 77.7 78.84 82.38 79.7 80.5 81.1 78.91 79.67 82.43 80 80.8 81.4
24/01/2020 20:54:30 76 78.26 82.38 79.7 80.5 81.1 77.32 79.26 82.43 80 80.8 81.4
24/01/2020 20:54:31 75.41 76.9 82.38 79.7 80.5 81.1 76.01 78.1 82.43 80 80.8 81.4
24/01/2020 20:54:32 77.93 77.63 82.38 79.7 80.5 81.1 78.65 78.31 82.43 80 80.8 81.4
24/01/2020 20:54:33 77.02 77.4 82.38 79.7 80.5 81.1 78.01 78.27 82.43 80 80.8 81.4
24/01/2020 20:54:34 76.32 77.37 82.38 79.7 80.5 81.1 77.97 78.26 82.43 80 80.8 81.4
24/01/2020 20:54:35 75.89 76.9 82.38 79.7 80.5 81.1 77.1 78.31 82.43 80 80.8 81.4
24/01/2020 20:54:36 76.83 76.86 82.38 79.7 80.5 81.1 77.95 78.01 82.43 80 80.8 81.4
24/01/2020 20:54:37 75.38 76.78 82.38 79.7 80.5 81.1 76.51 77.93 82.43 80 80.8 81.4
24/01/2020 20:54:38 75.68 76.57 82.38 79.7 80.5 81.1 76.63 77.57 82.43 80 80.8 81.4
24/01/2020 20:54:39 74.36 75.5 82.38 79.7 80.5 81.1 75.33 76.57 82.43 80 80.8 81.4
24/01/2020 20:54:40 76.06 75.64 82.38 79.6 80.5 81.1 77.01 76.63 82.43 80 80.8 81.4
24/01/2020 20:54:41 78.45 77.67 82.38 79.6 80.5 81.1 78.9 78.3 82.43 80 80.8 81.4
24/01/2020 20:54:42 75.56 77.66 82.38 79.6 80.5 81.1 76.78 78.29 82.43 80 80.8 81.4
24/01/2020 20:54:43 78.03 77.79 82.38 79.7 80.5 81.1 79.13 78.79 82.43 80 80.8 81.4
24/01/2020 20:54:44 76.02 77.62 80.19 79.7 80.5 81.1 77.68 78.66 80.58 80 80.8 81.4
24/01/2020 20:54:45 76.03 76.54 80.18 79.7 80.5 81.1 76.96 77.97 80.58 80 80.8 81.4
24/01/2020 20:54:46 75.33 76.32 80.18 79.6 80.5 81.1 76.89 77.47 80.58 80 80.7 81.4
24/01/2020 20:54:47 77.47 77.14 80.18 79.6 80.5 81.1 78.36 78.15 80.58 80 80.7 81.4
24/01/2020 20:54:48 80.03 79.26 79.5 79.6 80.5 81.1 80.53 79.83 80.17 80 80.7 81.4
24/01/2020 20:54:49 84.3 83.35 83.35 79.7 80.5 81.1 83.63 82.89 82.89 80 80.8 81.4
24/01/2020 20:54:50 77 83.29 83.35 79.7 80.5 81.1 77.31 82.83 82.89 80 80.8 81.4
24/01/2020 20:54:51 78.09 80.41 83.35 79.7 80.5 81.1 77.7 80.16 82.89 80 80.8 81.4
24/01/2020 20:54:52 76.2 79.21 83.35 79.7 80.5 81.1 77.48 79.1 82.89 80 80.7 81.4
24/01/2020 20:54:53 74.83 77.5 83.35 79.6 80.5 81.1 75.64 77.94 82.89 79.9 80.7 81.4
24/01/2020 20:54:54 74.22 76.08 83.35 79.5 80.5 81.1 75.57 76.94 82.89 79.9 80.7 81.4
24/01/2020 20:54:55 75.89 75.7 83.35 79.4 80.5 81.1 77.12 76.81 82.89 79.8 80.7 81.4
24/01/2020 20:54:56 77.56 76.97 83.35 79.4 80.5 81.1 78.38 77.88 82.89 79.8 80.7 81.4
24/01/2020 20:54:57 78.16 78.02 83.35 79.4 80.5 81.1 78.71 78.81 82.89 79.8 80.7 81.4
24/01/2020 20:54:58 78.16 78.29 83.35 79.3 80.5 81.1 78.63 78.71 82.89 79.7 80.7 81.4
24/01/2020 20:54:59 77.23 78.14 83.35 79.3 80.5 81.1 77.9 78.61 82.89 79.7 80.7 81.4
24/01/2020 20:55:00 77.91 77.99 83.35 79.3 80.5 81.1 78.49 78.5 82.89 79.7 80.7 81.4
24/01/2020 20:55:01 76.07 77.96 83.35 79.3 80.5 81.1 76.72 78.48 82.89 79.7 80.7 81.4
24/01/2020 20:55:02 76.96 77.36 83.35 79.2 80.5 81.1 76.96 77.51 82.89 79.6 80.7 81.4
24/01/2020 20:55:03 79.35 78.82 83.35 79.2 80.5 81.1 79.78 79.06 82.89 79.6 80.7 81.4
24/01/2020 20:55:04 80.43 79.86 83.35 79.2 80.5 81.1 80.71 80.11 82.89 79.6 80.7 81.4
24/01/2020 20:55:05 78.54 79.85 83.35 79.2 80.5 81.1 79.04 80.1 82.89 79.6 80.7 81.4
24/01/2020 20:55:06 78.3 79.06 83.35 79.2 80.5 81.1 78.82 79.49 82.89 79.6 80.7 81.4
24/01/2020 20:55:07 82.46 81.57 83.35 79.2 80.5 81.1 82.06 81.34 82.89 79.6 80.7 81.4
24/01/2020 20:55:08 79.74 81.39 83.35 79.2 80.5 81.1 80.55 81.14 82.89 79.6 80.7 81.4
24/01/2020 20:55:09 79.62 80.61 83.35 79.2 80.5 81.1 79.81 80.95 82.89 79.6 80.7 81.4
24/01/2020 20:55:10 79.5 80.24 83.35 79.2 80.5 81.1 79.48 80.28 82.89 79.6 80.7 81.4
24/01/2020 20:55:11 80.15 80.19 83.35 79.2 80.5 81.1 81.12 80.9 82.89 79.6 80.7 81.4
24/01/2020 20:55:12 79.87 80.49 83.35 79.2 80.5 81.1 81.25 81.55 82.89 79.6 80.7 81.4
24/01/2020 20:55:13 88.91 87.47 87.47 79.3 80.5 81.1 88.04 86.76 86.76 79.6 80.8 81.4
24/01/2020 20:55:14 82.74 86.72 87.47 79.3 80.5 81.1 82.62 86.07 86.76 79.7 80.8 81.4
24/01/2020 20:55:15 82.1 84.78 87.47 79.3 80.5 81.1 83.64 84.46 86.76 79.7 80.8 81.4
24/01/2020 20:55:16 79.78 83.31 87.47 79.3 80.5 81.1 81.1 83.94 86.76 79.7 80.8 81.4
24/01/2020 20:55:17 78.99 81.57 87.47 79.3 80.5 81.1 80.05 82.47 86.76 79.7 80.8 81.4
24/01/2020 20:55:18 83.39 82.77 87.47 79.4 80.5 81.1 83.99 83.47 86.76 79.7 80.8 81.4
24/01/2020 20:55:19 81.2 82.54 87.47 79.4 80.5 81.1 82.54 83.71 86.76 79.8 80.8 81.4
24/01/2020 20:55:20 82.9 82.54 87.47 79.4 80.5 81.1 83.18 83.32 86.76 79.8 80.8 81.4
24/01/2020 20:55:21 77.06 82.18 87.47 79.4 80.5 81.1 78.1 82.63 86.76 79.8 80.8 81.4
24/01/2020 20:55:22 77 79.71 87.47 79.4 80.5 81.1 77.75 80.4 86.76 79.7 80.8 81.4
24/01/2020 20:55:23 79.67 79.39 87.47 79.4 80.5 81.1 80.62 80.15 86.76 79.7 80.8 81.4
24/01/2020 20:55:24 80.57 80.16 87.47 79.4 80.5 81.1 81.43 81.01 86.76 79.7 80.8 81.4
24/01/2020 20:55:25 79.5 80.45 87.47 79.3 80.5 81.1 79.73 81.12 86.76 79.7 80.8 81.4
24/01/2020 20:55:26 81.94 81.58 87.47 79.3 80.5 81.1 82.36 81.98 86.76 79.7 80.8 81.4
24/01/2020 20:55:27 78.72 81.18 87.47 79.3 80.5 81.1 79.47 81.64 86.76 79.7 80.8 81.4
24/01/2020 20:55:28 79.31 79.93 87.47 79.3 80.5 81.1 79.86 80.49 86.76 79.6 80.8 81.4
24/01/2020 20:55:29 76.75 79.34 87.47 79.3 80.5 81.1 77.89 79.92 86.76 79.6 80.8 81.4
24/01/2020 20:55:30 78.92 78.84 87.47 79.3 80.5 81.1 79.08 79.25 86.76 79.6 80.8 81.4
24/01/2020 20:55:31 80.23 80.03 87.47 79.3 80.5 81.1 80.4 80.31 86.76 79.7 80.8 81.4
24/01/2020 20:55:32 78.14 79.66 87.47 79.3 80.5 81.1 78.79 79.96 86.76 79.7 80.8 81.4
24/01/2020 20:55:33 78.88 79.13 87.47 79.3 80.5 81.1 79.29 79.6 86.76 79.7 80.8 81.4
24/01/2020 20:55:34 78.46 78.88 87.47 79.3 80.5 81.1 79.03 79.4 86.76 79.7 80.8 81.4
24/01/2020 20:55:35 79.18 79.03 87.47 79.3 80.5 81.1 79.33 79.35 86.76 79.7 80.8 81.4
24/01/2020 20:55:36 78.8 79.35 87.47 79.3 80.5 81.1 79 79.55 86.76 79.7 80.8 81.4
24/01/2020 20:55:37 74.37 78.76 87.47 79.3 80.5 81.1 75.2 78.97 86.76 79.7 80.8 81.4
24/01/2020 20:55:38 78.02 77.51 87.47 79.3 80.5 81.1 78.27 77.87 86.76 79.7 80.8 81.4
24/01/2020 20:55:39 75.62 77.59 87.47 79.3 80.5 81.1 76.02 77.92 86.76 79.6 80.8 81.4
24/01/2020 20:55:40 78.56 77.98 87.47 79.3 80.5 81.1 79.14 78.43 86.76 79.6 80.8 81.4
24/01/2020 20:55:41 78.19 78.2 87.47 79.3 80.5 81.1 79.1 78.99 86.76 79.6 80.8 81.4
24/01/2020 20:55:42 76.78 78.02 87.47 79.2 80.5 81.1 77.44 78.73 86.76 79.6 80.8 81.4
24/01/2020 20:55:43 76.99 77.82 86.72 79.3 80.5 81.1 77.5 78.45 86.07 79.6 80.8 81.4
24/01/2020 20:55:44 74.39 77.25 84.78 79.2 80.5 81.1 75 77.8 84.46 79.6 80.8 81.4
24/01/2020 20:55:45 73.14 75.76 83.31 79.2 80.5 81.1 74.66 76.3 83.94 79.6 80.8 81.4
24/01/2020 20:55:46 76.09 75.58 82.77 79.2 80.5 81.1 76.55 76.25 83.71 79.6 80.8 81.4
24/01/2020 20:55:47 76.55 76.28 82.77 79.2 80.5 81.1 77.44 76.97 83.71 79.6 80.8 81.4
24/01/2020 20:55:48 78.39 77.72 82.54 79.2 80.5 81.1 79.49 78.74 83.71 79.6 80.8 81.4
24/01/2020 20:55:49 79.68 79.17 82.54 79.2 80.5 81.1 81.09 80.49 83.32 79.6 80.8 81.4
24/01/2020 20:55:50 79.06 79.54 82.18 79.2 80.5 81.1 79.79 80.75 82.63 79.6 80.8 81.4
24/01/2020 20:55:51 75.04 78.82 81.58 79.2 80.5 81.1 75.84 79.78 81.98 79.6 80.8 81.4
24/01/2020 20:55:52 76.14 77.15 81.58 79.2 80.5 81.1 77.21 78 81.98 79.6 80.8 81.4
24/01/2020 20:55:53 76.11 76.54 81.58 79.2 80.5 81.1 76.67 77.48 81.98 79.6 80.8 81.4
24/01/2020 20:55:54 77.71 77.39 81.58 79.2 80.5 81.1 78.6 78.27 81.98 79.5 80.8 81.4
24/01/2020 20:55:55 77.61 77.93 81.58 79.2 80.5 81.1 78.18 78.76 81.98 79.6 80.8 81.4
24/01/2020 20:55:56 80 79.49 81.18 79.2 80.5 81.1 80.53 80.09 81.64 79.6 80.8 81.4
24/01/2020 20:55:57 79.28 79.48 80.03 79.2 80.5 81.1 79.44 79.64 80.75 79.6 80.8 81.4
24/01/2020 20:55:58 77.47 79.49 80.03 79.2 80.5 81.1 78.14 79.7 80.75 79.6 80.8 81.4
24/01/2020 20:55:59 78.03 78.26 80.03 79.2 80.5 81.1 78.64 78.74 80.75 79.6 80.8 81.4
24/01/2020 20:56:00 78.34 78.67 80.03 79.2 80.5 81.1 79.45 79.35 80.75 79.6 80.8 81.4
24/01/2020 20:56:01 77.48 78.15 79.66 79.2 80.5 81.1 79.26 79.51 80.75 79.6 80.8 81.4
24/01/2020 20:56:02 77.19 78.08 79.54 79.2 80.5 81.1 77.4 79.02 80.75 79.6 80.8 81.4
24/01/2020 20:56:03 76.8 77.64 79.54 79.2 80.5 81.1 77.26 78.13 80.75 79.6 80.8 81.4
24/01/2020 20:56:04 74.55 76.79 79.54 79.2 80.5 81.1 75.6 77.41 80.75 79.5 80.8 81.4
24/01/2020 20:56:05 74.52 75.47 79.54 79.2 80.5 81.1 75.81 76.35 80.75 79.5 80.8 81.3
24/01/2020 20:56:06 76.96 76.36 79.54 79.2 80.5 81.1 77.41 77.04 80.75 79.5 80.8 81.3
24/01/2020 20:56:07 76.16 76.63 79.54 79.2 80.5 81.1 77.76 77.91 80.75 79.5 80.8 81.3
24/01/2020 20:56:08 77.71 77.45 79.54 79.2 80.5 81.1 78.84 78.6 80.75 79.5 80.8 81.3
24/01/2020 20:56:09 77.45 77.64 79.54 79.2 80.5 81.1 78.49 78.69 80.75 79.5 80.8 81.3
24/01/2020 20:56:10 81.23 80.89 80.89 79.2 80.5 81.1 80.98 80.76 80.76 79.5 80.8 81.3
24/01/2020 20:56:11 83.14 82.71 82.71 79.2 80.5 81.1 83.18 82.7 82.7 79.6 80.8 81.3
24/01/2020 20:56:12 80.86 82.32 82.71 79.2 80.5 81.1 81.18 82.27 82.7 79.6 80.8 81.3
24/01/2020 20:56:13 80.52 81.15 82.71 79.2 80.5 81.1 81.18 81.43 82.7 79.6 80.8 81.3
24/01/2020 20:56:14 78.26 80.78 82.71 79.2 80.5 81.1 78.71 81.27 82.7 79.6 80.8 81.3
24/01/2020 20:56:15 76.16 79.4 82.71 79.2 80.5 81.1 76.81 79.83 82.7 79.6 80.7 81.3
24/01/2020 20:56:16 75.18 77.54 82.71 79.2 80.5 81.1 76.4 78.08 82.7 79.6 80.7 81.3
24/01/2020 20:56:17 80.13 79.2 82.71 79.2 80.5 81.1 82.36 81.05 82.7 79.6 80.7 81.3
24/01/2020 20:56:18 78.16 78.91 82.71 79.2 80.5 81.1 78.98 80.83 82.7 79.6 80.7 81.3
24/01/2020 20:56:19 77.64 78.62 82.71 79.2 80.5 81.1 78.22 79.79 82.7 79.6 80.7 81.3
24/01/2020 20:56:20 77.63 77.97 82.71 79.2 80.5 81.1 78.19 78.91 82.7 79.6 80.7 81.3
24/01/2020 20:56:21 79.82 79.25 82.71 79.2 80.5 81.1 79.58 79.32 82.7 79.6 80.7 81.3
24/01/2020 20:56:22 79.89 79.85 82.71 79.2 80.5 81.1 80.5 80.18 82.7 79.6 80.7 81.3
24/01/2020 20:56:23 77.66 79.52 82.71 79.2 80.5 81.1 78.06 79.88 82.7 79.6 80.7 81.3
24/01/2020 20:56:24 76.46 78.29 82.71 79.2 80.5 81.1 77.21 78.72 82.7 79.6 80.7 81.3
24/01/2020 20:56:25 77.39 77.52 82.71 79.2 80.5 81.1 78.1 78.14 82.7 79.6 80.7 81.3
24/01/2020 20:56:26 79.31 78.81 82.71 79.2 80.5 81.1 79.46 79.08 82.7 79.6 80.7 81.3
24/01/2020 20:56:27 76.46 78.56 82.71 79.2 80.4 81.1 77.45 78.88 82.7 79.6 80.7 81.3
24/01/2020 20:56:28 79.13 78.81 82.71 79.2 80.4 81.1 79.5 79.39 82.7 79.6 80.7 81.3
24/01/2020 20:56:29 77.89 78.91 82.71 79.3 80.4 81.1 78.2 79.15 82.7 79.6 80.7 81.3
24/01/2020 20:56:30 73.93 77.87 82.71 79.2 80.4 81.1 75.01 78.28 82.7 79.6 80.7 81.3
24/01/2020 20:56:31 79.08 78.54 82.71 79.2 80.4 81.1 79.71 79.14 82.7 79.6 80.7 81.3
24/01/2020 20:56:32 79.44 79.66 82.71 79.3 80.4 81.1 80.03 80.23 82.7 79.6 80.7 81.3
24/01/2020 20:56:33 77.14 78.78 82.71 79.3 80.4 81.1 77.76 79.43 82.7 79.6 80.7 81.3
24/01/2020 20:56:34 85.41 83.83 83.83 79.3 80.4 81.1 85.35 83.75 83.75 79.7 80.7 81.3
24/01/2020 20:56:35 84.14 84.22 84.22 79.3 80.5 81.1 84.01 84.11 84.11 79.7 80.7 81.3
24/01/2020 20:56:36 81.39 84.04 84.22 79.4 80.5 81.1 81.47 83.91 84.11 79.7 80.7 81.3
24/01/2020 20:56:37 78.93 82.3 84.22 79.4 80.5 81.1 78.99 82.31 84.11 79.7 80.7 81.3
24/01/2020 20:56:38 78.22 80.64 84.22 79.4 80.5 81.1 78.59 80.61 84.11 79.7 80.7 81.3
24/01/2020 20:56:39 78.54 79.31 84.22 79.4 80.5 81.1 79 79.63 84.11 79.7 80.7 81.3
24/01/2020 20:56:40 80.58 80.27 84.22 79.4 80.5 81.1 80.64 80.4 84.11 79.7 80.7 81.3
24/01/2020 20:56:41 78.64 79.91 84.22 79.4 80.5 81.1 79.5 80.08 84.11 79.7 80.7 81.3
24/01/2020 20:56:42 78.48 79.4 84.22 79.4 80.5 81.1 78.56 79.95 84.11 79.7 80.7 81.3
24/01/2020 20:56:43 88.22 86.59 86.59 79.5 80.5 81.1 87.86 86.3 86.3 79.8 80.7 81.3
24/01/2020 20:56:44 83.39 86.57 86.59 79.5 80.5 81.1 82.69 86.19 86.3 79.8 80.7 81.3
24/01/2020 20:56:45 81.17 84.72 86.59 79.5 80.5 81.1 80.69 84.24 86.3 79.8 80.7 81.3
24/01/2020 20:56:46 82.55 83.11 86.59 79.5 80.5 81.1 83.17 83.25 86.3 79.8 80.8 81.3
24/01/2020 20:56:47 76.6 82.83 86.59 79.5 80.5 81.1 76.64 82.96 86.3 79.8 80.7 81.3
24/01/2020 20:56:48 78.88 79.93 86.59 79.5 80.5 81.1 79.74 80.26 86.3 79.8 80.7 81.3
24/01/2020 20:56:49 79.35 79.65 86.59 79.5 80.5 81.1 79.88 80.25 86.3 79.8 80.7 81.3
24/01/2020 20:56:50 79.02 79.73 86.59 79.5 80.5 81.1 79.4 80.17 86.3 79.8 80.7 81.3
24/01/2020 20:56:51 77.44 79.32 86.59 79.5 80.5 81.1 77.96 79.74 86.3 79.8 80.7 81.3
24/01/2020 20:56:52 77.88 78.17 86.59 79.4 80.5 81.1 79.16 79.35 86.3 79.8 80.7 81.3
24/01/2020 20:56:53 78.22 78.34 86.59 79.4 80.5 81.1 79.87 79.97 86.3 79.8 80.7 81.3
24/01/2020 20:56:54 79.43 79.18 86.59 79.4 80.5 81.1 80.05 80.24 86.3 79.8 80.7 81.3
24/01/2020 20:56:55 76.49 78.75 86.59 79.4 80.5 81.1 77.58 79.66 86.3 79.8 80.7 81.3
24/01/2020 20:56:56 74.76 77.51 86.59 79.4 80.5 81.1 75.47 78.49 86.3 79.7 80.7 81.3
24/01/2020 20:56:57 74.52 75.96 86.59 79.4 80.5 81.1 75.8 76.91 86.3 79.7 80.7 81.3
24/01/2020 20:56:58 76.15 76.06 86.59 79.4 80.5 81.1 77.52 77.38 86.3 79.7 80.7 81.3
24/01/2020 20:56:59 75.28 76 86.59 79.4 80.5 81.1 76.1 77.15 86.3 79.7 80.7 81.3
24/01/2020 20:57:00 75.26 75.79 86.59 79.4 80.5 81.1 76.3 76.95 86.3 79.7 80.7 81.3
24/01/2020 20:57:01 75.09 75.59 86.59 79.4 80.5 81.1 76.07 76.58 86.3 79.7 80.7 81.3
24/01/2020 20:57:02 75.43 75.65 86.59 79.4 80.5 81.1 76.47 76.58 86.3 79.7 80.7 81.3
24/01/2020 20:57:03 76.37 76.29 86.59 79.4 80.5 81.1 76.88 76.98 86.3 79.7 80.7 81.3
24/01/2020 20:57:04 76.59 76.64 86.59 79.4 80.5 81.1 77.28 77.31 86.3 79.7 80.7 81.3
24/01/2020 20:57:05 75.87 76.82 86.59 79.4 80.5 81.1 77.31 77.5 86.3 79.7 80.7 81.3
24/01/2020 20:57:06 76.27 76.76 86.59 79.4 80.5 81.1 77.43 78.05 86.3 79.7 80.7 81.3
24/01/2020 20:57:07 79.45 78.77 86.59 79.4 80.5 81.1 80 79.4 86.3 79.7 80.7 81.3
24/01/2020 20:57:08 75.45 78.76 86.59 79.3 80.5 81.1 76.71 79.38 86.3 79.7 80.7 81.3
24/01/2020 20:57:09 76.65 77.37 86.59 79.3 80.5 81.1 77.42 78.12 86.3 79.7 80.7 81.3
24/01/2020 20:57:10 75.69 76.65 86.59 79.3 80.5 81.1 76.73 77.51 86.3 79.6 80.7 81.3
24/01/2020 20:57:11 75.94 76.47 86.59 79.3 80.5 81.1 76.39 77.23 86.3 79.6 80.7 81.3
24/01/2020 20:57:12 73.55 76.06 86.59 79.2 80.5 81.1 75.32 76.69 86.3 79.6 80.7 81.3
24/01/2020 20:57:13 73.67 74.81 86.57 79.2 80.5 81.1 74.76 75.93 86.19 79.6 80.7 81.3
24/01/2020 20:57:14 78.56 77.62 84.72 79.2 80.5 81.1 78.63 77.8 84.24 79.6 80.7 81.3
24/01/2020 20:57:15 78.89 78.38 83.11 79.2 80.5 81.1 79.52 78.89 83.25 79.5 80.7 81.3
24/01/2020 20:57:16 78.61 78.6 82.83 79.1 80.5 81.1 79.2 79.16 82.96 79.5 80.7 81.3
24/01/2020 20:57:17 77.5 78.55 79.93 79.1 80.5 81.1 78.19 79.07 80.26 79.5 80.7 81.3
24/01/2020 20:57:18 77.72 77.97 79.73 79.1 80.5 81.1 78.2 78.56 80.25 79.5 80.7 81.3
24/01/2020 20:57:19 77.82 78.05 79.73 79.1 80.5 81.1 78.33 78.63 80.24 79.5 80.7 81.3
24/01/2020 20:57:20 77.71 78.05 79.32 79.1 80.5 81.1 78.48 78.6 80.24 79.5 80.7 81.3
24/01/2020 20:57:21 79.06 78.92 79.18 79.1 80.4 81.1 80.11 79.84 80.24 79.5 80.7 81.3
24/01/2020 20:57:22 77.42 79.05 79.18 79.1 80.4 81 78.44 80.13 80.24 79.5 80.7 81.3
24/01/2020 20:57:23 77.07 77.89 79.18 79.1 80.4 81 78.04 78.87 80.24 79.5 80.7 81.3
24/01/2020 20:57:24 76.87 77.45 79.05 79.1 80.4 81 77.57 78.33 80.13 79.5 80.7 81.3
24/01/2020 20:57:25 79.79 79.52 79.52 79.1 80.4 81 80.09 79.89 80.13 79.5 80.7 81.3
24/01/2020 20:57:26 77.12 79.29 79.52 79.1 80.4 81 78.11 79.94 80.13 79.5 80.7 81.3
24/01/2020 20:57:27 77.92 77.94 79.52 79.1 80.4 81 78.5 78.52 80.13 79.5 80.7 81.3
24/01/2020 20:57:28 75.94 77.89 79.52 79 80.4 81 77.05 78.5 80.13 79.5 80.7 81.3
24/01/2020 20:57:29 79.77 79.19 79.52 79.1 80.4 81 80.17 79.75 80.13 79.5 80.7 81.3
24/01/2020 20:57:30 78.47 78.94 79.52 79.1 80.4 81 79.44 79.54 80.13 79.5 80.7 81.3
24/01/2020 20:57:31 78.14 78.55 79.52 79.1 80.4 81 78.94 79.3 80.13 79.5 80.7 81.3
24/01/2020 20:57:32 78.63 78.81 79.52 79.1 80.4 81 79.3 79.48 80.13 79.5 80.7 81.3
24/01/2020 20:57:33 80.04 79.83 79.83 79.1 80.4 81 80.6 80.39 80.39 79.5 80.7 81.3
24/01/2020 20:57:34 77.15 79.82 79.83 79.1 80.4 81 78.41 80.4 80.4 79.5 80.7 81.3
24/01/2020 20:57:35 76.39 77.95 79.83 79.1 80.4 81 77.35 78.87 80.4 79.5 80.7 81.3
24/01/2020 20:57:36 79 78.56 79.83 79.1 80.4 81 79.96 79.59 80.4 79.5 80.7 81.3
24/01/2020 20:57:37 80.22 79.96 79.96 79.1 80.4 81 80.84 80.82 80.82 79.5 80.7 81.3
24/01/2020 20:57:38 76.32 79.77 79.96 79.1 80.4 81 77.17 80.39 80.82 79.5 80.7 81.3
24/01/2020 20:57:39 79.41 79.15 79.96 79.1 80.4 81 80.56 80.26 80.82 79.5 80.7 81.3
24/01/2020 20:57:40 77.26 79.15 79.96 79.1 80.4 81 79.11 80.31 80.82 79.5 80.7 81.3
24/01/2020 20:57:41 77.74 78.17 79.96 79.1 80.4 81 78.47 79.34 80.82 79.5 80.7 81.3
24/01/2020 20:57:42 81.94 80.91 80.91 79.1 80.4 81 81.82 81.05 81.05 79.5 80.7 81.3
24/01/2020 20:57:43 78.62 80.95 80.95 79.1 80.4 81 79.15 81.1 81.1 79.5 80.7 81.3
24/01/2020 20:57:44 78.14 79.72 80.95 79.1 80.4 81 79.32 80.07 81.1 79.5 80.7 81.3
24/01/2020 20:57:45 80.05 79.91 80.95 79.1 80.4 81 80.56 80.74 81.1 79.5 80.7 81.3
24/01/2020 20:57:46 81.22 80.69 80.95 79.1 80.4 81 81.59 81.11 81.11 79.6 80.7 81.3
24/01/2020 20:57:47 79.93 81.01 81.01 79.2 80.4 81 80.22 81.32 81.32 79.6 80.7 81.3
24/01/2020 20:57:48 77 79.95 81.01 79.1 80.4 81 78.04 80.31 81.32 79.6 80.7 81.3
24/01/2020 20:57:49 78.75 78.96 81.01 79.1 80.4 81 79.76 79.83 81.32 79.6 80.7 81.3
24/01/2020 20:57:50 81 80.96 81.01 79.2 80.4 81 80.89 81 81.32 79.6 80.7 81.3
24/01/2020 20:57:51 80.88 81.28 81.28 79.2 80.4 81 81.57 81.42 81.42 79.6 80.7 81.3
24/01/2020 20:57:52 79.24 80.94 81.28 79.1 80.4 81 79.82 81.52 81.52 79.6 80.7 81.3
24/01/2020 20:57:53 81.33 81.21 81.28 79.1 80.4 81 81.37 81.41 81.52 79.5 80.7 81.3
24/01/2020 20:57:54 79.41 80.76 81.28 79.1 80.4 81 80.13 80.91 81.52 79.5 80.7 81.3
24/01/2020 20:57:55 79.19 80.23 81.28 79.1 80.4 81 79.86 80.75 81.52 79.5 80.7 81.3
24/01/2020 20:57:56 79.82 80.39 81.28 79.1 80.4 81 80.26 80.76 81.52 79.5 80.7 81.3
24/01/2020 20:57:57 76.66 79.45 81.28 79.1 80.4 81 77.33 79.95 81.52 79.5 80.7 81.3
24/01/2020 20:57:58 79.19 78.98 81.28 79.1 80.4 81 79.71 79.48 81.52 79.5 80.7 81.3
24/01/2020 20:57:59 79 79.17 81.28 79.1 80.4 81 79.12 79.39 81.52 79.5 80.7 81.3
24/01/2020 20:58:00 80.68 80.63 81.28 79.1 80.4 81 81.07 80.93 81.52 79.5 80.7 81.3
24/01/2020 20:58:01 80.99 81.18 81.28 79.1 80.4 81 80.93 81.16 81.52 79.5 80.7 81.3
24/01/2020 20:58:02 80.58 81.21 81.28 79.1 80.4 81 81.15 81.58 81.58 79.5 80.7 81.3
24/01/2020 20:58:03 77.53 80.63 81.28 79.1 80.4 81 77.71 81.03 81.58 79.5 80.7 81.3
24/01/2020 20:58:04 74.98 78.9 81.28 79.1 80.4 81 75.74 79.22 81.58 79.5 80.7 81.3
24/01/2020 20:58:05 80.14 79.64 81.28 79.1 80.4 81 80.81 80.26 81.58 79.5 80.7 81.3
24/01/2020 20:58:06 81.02 80.72 81.28 79.1 80.4 81 81.57 81.34 81.58 79.5 80.7 81.3
24/01/2020 20:58:07 77.85 80.61 81.28 79.1 80.4 81 78.28 81.18 81.58 79.5 80.6 81.3
24/01/2020 20:58:08 80.7 80.89 81.28 79.1 80.4 81 82.5 82.68 82.68 79.5 80.6 81.3
24/01/2020 20:58:09 77.8 81.02 81.28 79.1 80.4 81 81.68 83.92 83.92 79.5 80.6 81.3
24/01/2020 20:58:10 80.07 79.82 81.28 79.1 80.4 81 80.41 81.57 83.92 79.5 80.6 81.3
24/01/2020 20:58:11 79.56 80 81.28 79.1 80.4 81 79.95 81.08 83.92 79.5 80.6 81.3
24/01/2020 20:58:12 81.67 81.79 81.79 79.1 80.4 81 83.57 83.32 83.92 79.6 80.6 81.3
24/01/2020 20:58:13 82.39 82.31 82.31 79.1 80.4 81 81.61 82.59 83.92 79.6 80.6 81.3
24/01/2020 20:58:14 78.65 81.72 82.31 79.1 80.4 81 79.46 81.94 83.92 79.6 80.6 81.3
24/01/2020 20:58:15 83.89 82.88 82.88 79.2 80.4 81 83.76 82.91 83.92 79.6 80.7 81.3
24/01/2020 20:58:16 77.61 82.55 82.88 79.2 80.4 81 77.64 82.58 83.92 79.6 80.6 81.3
24/01/2020 20:58:17 78.44 80.09 82.88 79.1 80.4 81 79.33 80.11 83.92 79.6 80.6 81.3
24/01/2020 20:58:18 76.33 79.14 82.88 79.1 80.4 81 77.34 79.63 83.92 79.5 80.6 81.3
24/01/2020 20:58:19 78.17 78.45 82.88 79.1 80.3 81 79.13 79.25 83.92 79.5 80.6 81.3
24/01/2020 20:58:20 74.9 78.08 82.88 79.1 80.3 81 76.34 79.01 83.92 79.5 80.6 81.3
24/01/2020 20:58:21 77.21 77.3 82.88 79.1 80.3 81 78.58 78.61 83.92 79.5 80.6 81.3
24/01/2020 20:58:22 78.13 77.98 82.88 79.1 80.3 81 78.71 79.02 83.92 79.5 80.6 81.3
24/01/2020 20:58:23 75.76 78.06 82.88 79 80.3 81 76.34 78.67 83.92 79.5 80.6 81.3
24/01/2020 20:58:24 77.37 77.46 82.88 79 80.3 81 78.67 78.35 83.92 79.5 80.6 81.3
24/01/2020 20:58:25 78.81 78.37 82.88 79 80.3 81 79.75 79.48 83.92 79.5 80.6 81.3
24/01/2020 20:58:26 78.08 78.93 82.88 79 80.3 81 78.78 79.91 83.92 79.5 80.6 81.3
24/01/2020 20:58:27 78.2 78.45 82.88 79 80.3 81 79.08 79.27 83.92 79.5 80.6 81.3
24/01/2020 20:58:28 80.48 79.85 82.88 79 80.3 81 81.02 80.5 83.92 79.5 80.6 81.3
24/01/2020 20:58:29 78.29 79.85 82.88 79 80.3 81 79.17 80.5 83.92 79.5 80.6 81.3
24/01/2020 20:58:30 76.02 78.72 82.88 79 80.3 81 77.44 79.49 83.92 79.4 80.6 81.3
24/01/2020 20:58:31 77.2 77.68 82.88 78.9 80.3 81 77.98 78.58 83.92 79.4 80.6 81.3
24/01/2020 20:58:32 79.44 79.09 82.88 78.9 80.3 81 80.02 79.75 83.92 79.4 80.6 81.3
24/01/2020 20:58:33 80.42 80.07 82.88 78.9 80.3 81 80.85 80.65 83.92 79.4 80.6 81.3
24/01/2020 20:58:34 77.89 79.82 82.88 78.9 80.3 81 78.67 80.32 83.92 79.4 80.6 81.3
24/01/2020 20:58:35 81.66 81.15 82.88 79 80.3 81 81.94 81.48 83.92 79.4 80.6 81.3
24/01/2020 20:58:36 79.88 81.13 82.88 79 80.3 81 80.13 81.4 83.92 79.5 80.6 81.3
24/01/2020 20:58:37 76.63 80.33 82.88 78.9 80.3 81 77.11 80.64 83.92 79.4 80.6 81.3
24/01/2020 20:58:38 75.07 78.58 82.88 78.9 80.3 81 76.13 78.91 83.92 79.4 80.6 81.3
24/01/2020 20:58:39 75.19 76.75 82.88 78.9 80.3 81 76.48 77.61 83.32 79.4 80.6 81.3
24/01/2020 20:58:40 76.08 76.41 82.88 78.9 80.3 81 77.38 77.55 83.32 79.4 80.6 81.3
24/01/2020 20:58:41 80.18 79.09 82.88 78.9 80.3 81 80.35 79.49 83.32 79.4 80.6 81.3
24/01/2020 20:58:42 79.7 80.42 82.88 78.9 80.3 81 84.85 84.31 84.31 79.4 80.6 81.3
24/01/2020 20:58:43 79.29 79.59 82.88 78.9 80.3 81 79.72 83.19 84.31 79.5 80.6 81.3
24/01/2020 20:58:44 76.78 79.29 82.88 78.9 80.2 81 77.84 81.42 84.31 79.5 80.5 81.3
24/01/2020 20:58:45 77.27 78.03 82.55 78.9 80.2 81 78.57 79.52 84.31 79.5 80.5 81.3
24/01/2020 20:58:46 75.72 77.35 81.15 78.9 80.2 81 77.53 78.87 84.31 79.4 80.5 81.3
24/01/2020 20:58:47 77.9 77.64 81.15 78.9 80.2 81 78.88 78.77 84.31 79.4 80.5 81.3
24/01/2020 20:58:48 77.12 77.48 81.15 78.9 80.2 81 78.42 78.71 84.31 79.4 80.5 81.3
24/01/2020 20:58:49 80.12 79.55 81.15 78.9 80.2 81 80.7 80.27 84.31 79.4 80.5 81.3
24/01/2020 20:58:50 77.79 79.53 81.15 78.9 80.2 81 79.18 80.27 84.31 79.4 80.5 81.3
24/01/2020 20:58:51 81.07 80.8 81.15 78.9 80.2 81 81.92 81.63 84.31 79.5 80.5 81.3
24/01/2020 20:58:52 77.73 80.81 81.15 78.9 80.2 81 79.02 81.65 84.31 79.5 80.5 81.3
24/01/2020 20:58:53 73.88 78.89 81.15 78.9 80.2 81 74.85 79.91 84.31 79.5 80.5 81.3
24/01/2020 20:58:54 74.44 76.41 81.15 78.9 80.2 81 75.48 77.43 84.31 79.4 80.5 81.3
24/01/2020 20:58:55 78.29 77.66 81.15 78.9 80.2 81 84.24 83.33 84.31 79.5 80.5 81.3
24/01/2020 20:58:56 77.24 77.46 81.15 78.9 80.2 81 78.17 82.99 84.31 79.5 80.5 81.3
24/01/2020 20:58:57 77.65 77.91 81.15 78.9 80.2 81 77.9 80.75 84.31 79.5 80.5 81.3
24/01/2020 20:58:58 75.84 77.45 81.15 78.9 80.2 81 76.32 79.11 84.31 79.5 80.5 81.3
24/01/2020 20:58:59 74.42 76.48 81.15 78.9 80.2 81 75.25 77.55 84.31 79.5 80.5 81.3
24/01/2020 20:59:00 78.17 77.67 81.15 78.9 80.2 81 78.67 78.28 84.31 79.5 80.5 81.3
24/01/2020 20:59:01 78.47 78.25 81.15 78.9 80.2 81 79.3 79 84.31 79.5 80.5 81.3
24/01/2020 20:59:02 78.85 78.69 81.15 78.9 80.2 81 79.65 79.49 84.31 79.5 80.5 81.3
24/01/2020 20:59:03 82.17 81.46 81.46 78.9 80.2 81 82.31 81.73 84.31 79.5 80.5 81.3
24/01/2020 20:59:04 80.47 81.62 81.62 78.9 80.2 81 80.63 81.8 84.31 79.5 80.5 81.3
24/01/2020 20:59:05 80.11 80.97 81.62 78.9 80.2 81 80.13 81.15 84.31 79.5 80.5 81.3
24/01/2020 20:59:06 80.08 80.44 81.62 78.9 80.2 81 79.97 80.5 84.31 79.6 80.5 81.3
24/01/2020 20:59:07 79.76 80.48 81.62 79 80.2 81 80.32 80.56 84.31 79.6 80.5 81.3
24/01/2020 20:59:08 77.95 79.9 81.62 79 80.2 81 78.23 80.3 84.31 79.6 80.5 81.3
24/01/2020 20:59:09 78.22 79.1 81.62 79 80.2 81 78.77 79.45 84.31 79.6 80.5 81.3
24/01/2020 20:59:10 79.98 79.58 81.62 79 80.2 81 80.9 80.29 84.31 79.6 80.5 81.3
24/01/2020 20:59:11 84.08 83.14 83.14 79 80.2 81 83.65 82.91 84.31 79.6 80.5 81.3
24/01/2020 20:59:12 82.85 83.39 83.39 79 80.2 81 82.75 83.21 83.33 79.6 80.5 81.3
24/01/2020 20:59:13 81.96 82.92 83.39 79 80.2 81 82.33 82.76 83.33 79.6 80.5 81.3
24/01/2020 20:59:14 82.45 82.56 83.39 79 80.2 81 82.7 82.76 83.33 79.6 80.5 81.3
24/01/2020 20:59:15 83.46 83.35 83.39 79.1 80.2 81 83.78 83.63 83.63 79.7 80.5 81.3
24/01/2020 20:59:16 81.98 83.36 83.39 79.1 80.2 81 82.12 83.63 83.63 79.7 80.5 81.3
24/01/2020 20:59:17 81.42 83.12 83.39 79.1 80.2 81 80.91 83.01 83.63 79.7 80.5 81.3
24/01/2020 20:59:18 80.36 81.56 83.39 79.1 80.2 81 80.82 81.59 83.63 79.7 80.5 81.3
24/01/2020 20:59:19 79.47 80.91 83.39 79.1 80.2 81 79.94 81.3 83.63 79.7 80.5 81.3
24/01/2020 20:59:20 79 79.88 83.39 79.1 80.2 81 81.69 81.48 83.63 79.7 80.5 81.3
24/01/2020 20:59:21 79.16 79.7 83.39 79.1 80.2 81 79.47 81.41 83.63 79.7 80.5 81.3
24/01/2020 20:59:22 77.51 79.38 83.39 79.1 80.2 81 78.15 80.28 83.63 79.7 80.5 81.3
24/01/2020 20:59:23 79.7 79.27 83.39 79.1 80.2 81 80.33 80.21 83.63 79.7 80.5 81.3
24/01/2020 20:59:24 83.14 82.5 83.39 79.2 80.2 81 83.08 82.55 83.63 79.8 80.5 81.3
24/01/2020 20:59:25 81.64 82.58 83.39 79.2 80.2 81 81.62 82.6 83.63 79.8 80.5 81.3
24/01/2020 20:59:26 81.84 82.43 83.39 79.2 80.2 81 81.93 82.46 83.63 79.8 80.5 81.3
24/01/2020 20:59:27 80.43 81.67 83.39 79.2 80.2 81 80.87 81.76 83.63 79.8 80.5 81.3
24/01/2020 20:59:28 81.62 81.5 83.39 79.2 80.2 81 81.99 81.83 83.63 79.8 80.5 81.3
24/01/2020 20:59:29 80.4 81.48 83.39 79.2 80.2 81 80.68 81.79 83.63 79.8 80.5 81.3
24/01/2020 20:59:30 78.95 80.8 83.39 79.2 80.2 81 79.56 81.17 83.63 79.8 80.5 81.3
24/01/2020 20:59:31 80.52 80.54 83.39 79.2 80.2 81 81.16 81.12 83.63 79.8 80.5 81.3
24/01/2020 20:59:32 79.99 80.47 83.39 79.3 80.2 81 80.52 81.02 83.63 79.8 80.5 81.3
24/01/2020 20:59:33 81.37 81.35 83.39 79.3 80.2 81 81.96 81.87 83.63 79.8 80.5 81.3
24/01/2020 20:59:34 80.19 81.05 83.39 79.3 80.2 81 80.89 81.59 83.63 79.8 80.5 81.3
24/01/2020 20:59:35 81.48 81.32 83.39 79.3 80.2 81 82.3 82.11 83.63 79.9 80.5 81.3
24/01/2020 20:59:36 80.46 81.12 83.39 79.3 80.2 81 80.95 81.92 83.63 79.9 80.5 81.3
24/01/2020 20:59:37 82.29 81.93 83.39 79.3 80.2 81 82.21 82.04 83.63 79.9 80.5 81.3
24/01/2020 20:59:38 82.5 82.36 83.39 79.4 80.2 81 82.56 82.44 83.63 79.9 80.5 81.3
24/01/2020 20:59:39 83.66 83.48 83.48 79.4 80.2 81 83.5 83.36 83.63 79.9 80.5 81.3
24/01/2020 20:59:40 84.75 84.49 84.49 79.4 80.2 81 84.77 84.41 84.41 80 80.5 81.3
24/01/2020 20:59:41 81.59 84.42 84.49 79.4 80.2 81 81.67 84.4 84.41 80 80.5 81.3
24/01/2020 20:59:42 82.15 83.02 84.49 79.5 80.2 81 81.92 82.88 84.41 80 80.5 81.3
24/01/2020 20:59:43 80.75 82.26 84.49 79.5 80.2 81 80.99 82.19 84.41 80 80.5 81.3
24/01/2020 20:59:44 80.15 81.23 84.49 79.5 80.2 81 80.73 81.31 84.41 80 80.5 81.3
24/01/2020 20:59:45 76.97 80.57 84.49 79.5 80.2 81 77.79 80.96 84.41 80 80.5 81.3
24/01/2020 20:59:46 75.56 78.63 84.49 79.5 80.2 81 75.98 79.18 84.41 80 80.5 81.3
24/01/2020 20:59:47 77.57 77.39 84.49 79.5 80.2 81 77.94 77.82 84.41 80 80.5 81.3
24/01/2020 20:59:48 80.05 79.26 84.49 79.5 80.2 81 79.88 79.2 84.41 80 80.5 81.3
24/01/2020 20:59:49 77.91 79.16 84.49 79.4 80.2 81 78.17 79.17 84.41 80 80.5 81.3
24/01/2020 20:59:50 77.34 78.82 84.49 79.4 80.2 81 77.99 78.94 84.41 80 80.5 81.3
24/01/2020 20:59:51 78.87 78.76 84.49 79.5 80.2 81 79.04 78.99 84.41 80 80.5 81.3
24/01/2020 20:59:52 79.35 79.06 84.49 79.5 80.2 81 80.44 79.96 84.41 80 80.5 81.3
24/01/2020 20:59:53 78.12 79.3 84.49 79.5 80.2 81 78.91 80.11 84.41 80 80.5 81.3
24/01/2020 20:59:54 77.89 78.53 84.49 79.5 80.2 81 78.09 79.16 84.41 80 80.5 81.3
24/01/2020 20:59:55 79.7 79.66 84.49 79.5 80.2 81 79.47 79.54 84.41 80 80.5 81.3
24/01/2020 20:59:56 77.78 79.82 84.49 79.5 80.2 81 78.41 79.87 84.41 80 80.5 81.3
24/01/2020 20:59:57 77.29 78.65 84.49 79.5 80.2 81 77.86 78.92 84.41 80 80.5 81.3
24/01/2020 20:59:58 77.57 77.68 84.49 79.5 80.2 81 78.18 78.21 84.41 80 80.5 81.3
24/01/2020 20:59:59 78.03 78.02 84.49 79.5 80.2 81 78.62 78.61 84.41 80 80.5 81.3
24/01/2020 21:00:00 78.48 78.42 84.49 79.5 80.2 81 79.28 79.08 84.41 80 80.5 81.3
24/01/2020 21:00:01 78.33 78.57 84.49 79.5 80.1 81 79.02 79.3 84.41 80 80.5 81.3
24/01/2020 21:00:02 79.77 79.57 84.49 79.5 80.1 81 80.38 80.22 84.41 80 80.5 81.3
24/01/2020 21:00:03 79.15 79.57 84.49 79.5 80.1 81 79.94 80.27 84.41 80 80.5 81.3
24/01/2020 21:00:04 79.67 79.96 84.49 79.5 80.1 81 80.34 80.57 84.41 80 80.5 81.3
24/01/2020 21:00:05 79.73 80.52 84.49 79.5 80.1 81 80.41 81.19 84.41 80 80.5 81.3
24/01/2020 21:00:06 78.35 79.53 84.49 79.5 80.1 81 79.28 80.27 84.41 80 80.5 81.3
24/01/2020 21:00:07 78.66 79.6 84.49 79.5 80.1 81 78.86 80.08 84.41 80 80.5 81.3
24/01/2020 21:00:08 77.7 78.61 84.49 79.5 80.1 81 78.4 79.05 84.41 80 80.4 81.3
24/01/2020 21:00:09 83.75 83.02 84.49 79.5 80.1 81 84.64 83.82 84.41 80 80.4 81.3
24/01/2020 21:00:10 83.11 83.72 84.42 79.5 80.1 81 83.48 84.32 84.4 80.1 80.4 81.3
24/01/2020 21:00:11 80.82 82.7 83.72 79.5 80.1 81 82.44 83.27 84.32 80.1 80.5 81.3
24/01/2020 21:00:12 78.5 81.73 83.72 79.5 80.1 81 79.28 82.98 84.32 80.1 80.4 81.3
24/01/2020 21:00:13 77.17 79.99 83.72 79.4 80.1 81 78.35 81.08 84.32 80 80.4 81.3
24/01/2020 21:00:14 77.77 78.64 83.72 79.4 80.1 81 79.42 79.99 84.32 80 80.4 81.3
24/01/2020 21:00:15 76.36 78.17 83.72 79.3 80.1 81 76.64 79.58 84.32 79.9 80.4 81.3
24/01/2020 21:00:16 76.04 77.22 83.72 79.3 80.1 81 76.91 78.04 84.32 79.9 80.4 81.3
24/01/2020 21:00:17 74.72 76.63 83.72 79.3 80.1 81 75.93 77.49 84.32 79.9 80.4 81.3
24/01/2020 21:00:18 75.81 75.82 83.72 79.3 80.1 81 76.52 76.63 84.32 79.9 80.4 81.3
24/01/2020 21:00:19 77.06 76.7 83.72 79.3 80.1 81 78.42 77.87 84.32 79.9 80.4 81.3
24/01/2020 21:00:20 80.56 79.93 83.72 79.3 80.1 81 81.51 80.9 84.32 79.9 80.4 81.3
24/01/2020 21:00:21 81.86 81.7 83.72 79.3 80.1 81 81.83 81.87 84.32 79.9 80.4 81.3
24/01/2020 21:00:22 82.29 82.25 83.72 79.3 80.1 81 81.94 82.12 84.32 79.9 80.4 81.3
24/01/2020 21:00:23 80.64 82.05 83.72 79.3 80.1 81 81.21 82.06 84.32 79.9 80.4 81.3
24/01/2020 21:00:24 78.17 81.3 83.72 79.3 80.1 81 78.39 81.53 84.32 79.9 80.4 81.3
24/01/2020 21:00:25 78.32 79.48 83.72 79.3 80.1 81 79.16 79.78 84.32 79.9 80.4 81.3
24/01/2020 21:00:26 79.32 79.35 83.72 79.3 80.1 81 80.05 79.95 84.32 79.9 80.4 81.3
24/01/2020 21:00:27 77.97 79.39 83.72 79.3 80.1 81 78.7 80.14 84.32 79.9 80.4 81.3
24/01/2020 21:00:28 79.3 79.14 83.72 79.3 80.1 81 79.56 79.53 84.32 79.9 80.4 81.3
24/01/2020 21:00:29 79.67 79.62 83.72 79.3 80.1 81 80.24 79.96 84.32 79.9 80.4 81.3
24/01/2020 21:00:30 80.19 80 83.72 79.3 80.1 81 80.8 80.58 84.32 79.9 80.4 81.3
24/01/2020 21:00:31 80.64 80.65 83.72 79.3 80.1 81 81.08 81.15 84.32 79.9 80.4 81.3
24/01/2020 21:00:32 79.13 80.47 83.72 79.3 80.1 81 79.8 80.89 84.32 79.9 80.4 81.3
24/01/2020 21:00:33 80.62 80.26 83.72 79.3 80.1 81 81.4 81.04 84.32 79.9 80.4 81.3
24/01/2020 21:00:34 79.26 80.31 83.72 79.3 80.1 81 79.97 81.1 84.32 79.9 80.4 81.3
24/01/2020 21:00:35 79.73 79.98 83.72 79.3 80.1 81 80.12 80.48 84.32 79.9 80.4 81.3
24/01/2020 21:00:36 80.63 80.43 83.72 79.3 80.1 81 80.92 80.8 84.32 79.9 80.4 81.3
24/01/2020 21:00:37 80.95 80.89 83.72 79.3 80 81 80.92 80.96 84.32 79.9 80.4 81.3
24/01/2020 21:00:38 82.13 81.92 83.72 79.4 80 81 82.66 82.28 84.32 79.9 80.4 81.3
24/01/2020 21:00:39 78.98 81.62 83.72 79.4 80 81 79.87 82.06 84.32 79.9 80.4 81.3
24/01/2020 21:00:40 78.5 80.1 82.7 79.4 80 81 79.37 80.73 83.27 79.9 80.4 81.3
24/01/2020 21:00:41 81.42 81.09 82.25 79.4 80 81 81.6 81.38 82.98 79.9 80.4 81.3
24/01/2020 21:00:42 79.08 80.75 82.25 79.4 80 81 79.56 81.09 82.28 80 80.4 81.3
24/01/2020 21:00:43 81.68 81.32 82.25 79.4 80 81 81.4 81.21 82.28 80 80.4 81.3
24/01/2020 21:00:44 79.66 81.93 82.25 79.4 80 81 80.01 81.86 82.28 80 80.4 81.3
24/01/2020 21:00:45 78.46 80 82.25 79.4 80 81 79.05 80.15 82.28 80 80.4 81.3
24/01/2020 21:00:46 78.93 79.47 82.25 79.4 80 81 79.44 79.82 82.28 80 80.4 81.3
24/01/2020 21:00:47 78.65 78.87 82.25 79.4 80 81 79.3 79.47 82.28 80 80.4 81.3
24/01/2020 21:00:48 76.88 79.15 82.25 79.4 80 81 77.55 79.65 82.28 80 80.4 81.3
24/01/2020 21:00:49 78.58 78.54 82.25 79.4 80 81 79.13 79.12 82.28 80 80.4 81.3
24/01/2020 21:00:50 79.49 79.76 82.25 79.4 80 81 79.92 80.09 82.28 80 80.4 81.3
24/01/2020 21:00:51 81.49 80.92 82.25 79.4 80 81 81.91 81.29 82.28 80 80.4 81.3
24/01/2020 21:00:52 78.29 80.86 82.05 79.4 80 81 79.29 81.22 82.28 80 80.4 81.3
24/01/2020 21:00:53 78.75 79.41 81.93 79.5 80 81 79.65 80.06 82.28 80 80.4 81.3
24/01/2020 21:00:54 77.84 79.17 81.93 79.5 80 81 78.29 79.87 82.28 80 80.4 81.3
24/01/2020 21:00:55 77.98 78.51 81.93 79.5 80 81 78.61 79.06 82.28 80 80.4 81.3
24/01/2020 21:00:56 79.6 79.16 81.93 79.5 80 81 80.24 79.79 82.28 80 80.4 81.3
24/01/2020 21:00:57 80.14 79.95 81.93 79.5 80 81 80.87 80.64 82.28 80 80.4 81.3
24/01/2020 21:00:58 80.85 80.52 81.93 79.5 80 81 81.49 81.12 82.28 80 80.4 81.3
24/01/2020 21:00:59 78.95 80.54 81.93 79.5 80 81 79.13 81.16 82.28 80 80.4 81.3
24/01/2020 21:01:00 79.46 79.95 81.93 79.5 80 81 80.23 80.58 82.28 80 80.4 81.3
24/01/2020 21:01:01 79.13 79.4 81.93 79.5 80 81 79.89 80.08 82.28 80 80.4 81.3
24/01/2020 21:01:02 82.23 81.8 81.93 79.5 80 81 82.55 82.18 82.28 80.1 80.4 81.3
24/01/2020 21:01:03 82.9 83.76 83.76 79.5 80 81 82.46 83.59 83.59 80.1 80.4 81.3
24/01/2020 21:01:04 78.3 81.78 83.76 79.5 80 81 79.36 81.75 83.59 80.1 80.4 81.3
24/01/2020 21:01:05 79.45 79.99 83.76 79.5 80 81 79.94 80.47 83.59 80.1 80.4 81.3
24/01/2020 21:01:06 79.52 79.84 83.76 79.5 80 81 80.1 80.35 83.59 80.1 80.4 81.3
24/01/2020 21:01:07 78.75 80.25 83.76 79.5 80 81 79.16 80.5 83.59 80.1 80.4 81.3
24/01/2020 21:01:08 78.05 78.96 83.76 79.5 80 81 78.92 79.49 83.59 80.1 80.4 81.3
24/01/2020 21:01:09 75.14 78.34 83.76 79.5 80 81 75.66 79.09 83.59 80.1 80.3 81.3
24/01/2020 21:01:10 78.41 78.09 83.76 79.5 79.9 81 78.93 78.45 83.59 80.1 80.3 81.3
24/01/2020 21:01:11 76.91 78.16 83.76 79.5 79.8 81 77.78 78.8 83.59 80.1 80.3 81.3
24/01/2020 21:01:12 77.03 77.29 83.76 79.5 79.8 81 77.58 77.92 83.59 80.1 80.2 81.3
24/01/2020 21:01:13 76.14 77.22 83.76 79.5 79.8 81 80.15 79.74 83.59 80 80.2 81.3
24/01/2020 21:01:14 80.62 79.54 83.76 79.5 79.8 81 81.3 80.79 83.59 80.1 80.2 81.3
24/01/2020 21:01:15 77.19 79.57 83.76 79.5 79.8 81 78.36 80.74 83.59 80.1 80.2 81.3
24/01/2020 21:01:16 75.57 77.99 83.76 79.5 79.8 81 76.83 79.19 83.59 80.1 80.2 81.3
24/01/2020 21:01:17 78.7 78.12 83.76 79.5 79.8 81 80 79.46 83.59 80 80.2 81.3
24/01/2020 21:01:18 78.6 78.6 83.76 79.5 79.8 81 79.38 79.56 83.59 80.1 80.2 81.3
24/01/2020 21:01:19 80.38 79.93 83.76 79.5 79.8 81 86.04 85.05 85.05 80.1 80.2 81.3
24/01/2020 21:01:20 78.25 79.84 83.76 79.5 79.7 81 79.02 83.96 85.05 80.1 80.2 81.3
24/01/2020 21:01:21 77.99 78.96 83.76 79.5 79.7 81 78.69 81.48 85.05 80.1 80.2 81.3
24/01/2020 21:01:22 79.16 79.12 83.76 79.5 79.7 81 79.49 79.87 85.05 80.1 80.2 81.3
24/01/2020 21:01:23 77.88 79.1 83.76 79.5 79.7 81 78.73 79.85 85.05 80.1 80.2 81.3
24/01/2020 21:01:24 77.47 78.73 83.76 79.5 79.7 81 77.79 79.39 85.05 80.1 80.2 81.3
24/01/2020 21:01:25 78.66 78.48 83.76 79.5 79.7 81 79.67 79.34 85.05 80.1 80.2 81.3
24/01/2020 21:01:26 77.17 78.42 83.76 79.5 79.7 81 78.14 79.29 85.05 80.1 80.2 81.3
24/01/2020 21:01:27 75.82 77.67 83.76 79.5 79.7 81 76.65 78.63 85.05 80.1 80.2 81.3
24/01/2020 21:01:28 79.05 78.65 83.76 79.5 79.7 81 80.21 79.81 85.05 80.1 80.2 81.3
24/01/2020 21:01:29 79.9 79.53 83.76 79.5 79.7 81 80.16 80.1 85.05 80.1 80.2 81.3
24/01/2020 21:01:30 78.56 79.57 83.76 79.5 79.7 81 79.02 80.1 85.05 80.1 80.2 81.3
24/01/2020 21:01:31 77.34 78.99 83.76 79.5 79.7 81 78.08 79.49 85.05 80.1 80.2 81.3
24/01/2020 21:01:32 79.5 79.05 83.76 79.5 79.7 81 80.03 79.65 85.05 80.1 80.2 81.3
24/01/2020 21:01:33 81.07 80.84 81.78 79.5 79.7 81 81.28 81.12 85.05 80.1 80.2 81.3
24/01/2020 21:01:34 77.98 80.24 80.84 79.5 79.7 81 78.71 80.77 85.05 80.1 80.2 81.3
24/01/2020 21:01:35 77.61 78.95 80.84 79.4 79.7 81 77.93 79.35 85.05 80.1 80.2 81.3
24/01/2020 21:01:36 79.36 79.22 80.84 79.4 79.7 81 80.05 79.77 85.05 80 80.2 81.3
24/01/2020 21:01:37 80.69 80.56 80.84 79.4 79.7 81 80.78 80.78 85.05 80.1 80.2 81.3
24/01/2020 21:01:38 81.76 81.56 81.56 79.4 79.7 81 82.24 81.89 85.05 80.1 80.2 81.3
24/01/2020 21:01:39 79.64 81.13 81.56 79.4 79.7 81 80.56 81.53 85.05 80.1 80.2 81.3
24/01/2020 21:01:40 81.05 81.06 81.56 79.4 79.7 81 81.25 81.48 85.05 80.1 80.2 81.3
24/01/2020 21:01:41 80.06 81.06 81.56 79.5 79.7 81 80.72 81.45 85.05 80.1 80.2 81.3
24/01/2020 21:01:42 80.72 80.72 81.56 79.5 79.7 81 80.96 81.24 85.05 80.1 80.2 81.3
24/01/2020 21:01:43 79.93 80.91 81.56 79.4 79.7 81 80.31 81.24 85.05 80 80.2 81.3
24/01/2020 21:01:44 79.55 80.23 81.56 79.3 79.7 81 79.62 80.45 85.05 80 80.2 81.3
24/01/2020 21:01:45 79.14 80.09 81.56 79.3 79.7 81 79.23 80.13 85.05 80 80.2 81.3
24/01/2020 21:01:46 77.96 79.47 81.56 79.3 79.7 81 78.71 79.58 85.05 80 80.2 81.3
24/01/2020 21:01:47 79.26 79.13 81.56 79.3 79.7 81 79.38 79.4 85.05 80 80.2 81.3
24/01/2020 21:01:48 79.65 79.52 81.56 79.3 79.7 81 79.89 79.72 85.05 80 80.2 81.3
24/01/2020 21:01:49 84.57 83.26 83.26 79.4 79.7 81 83.45 82.4 83.96 80 80.2 81.3
24/01/2020 21:01:50 76.24 82.85 83.26 79.4 79.7 81 77.97 82.02 82.4 80 80.2 81.3
24/01/2020 21:01:51 80.2 80.36 83.26 79.4 79.7 81 80.38 80.53 82.4 80 80.2 81.3
24/01/2020 21:01:52 79.6 80.6 83.26 79.4 79.7 81 80.31 80.92 82.4 80 80.2 81.3
24/01/2020 21:01:53 79.55 79.97 83.26 79.4 79.7 81 80.5 80.53 82.4 80 80.2 81.3
24/01/2020 21:01:54 81.21 81.26 83.26 79.4 79.7 81 81.2 81.37 82.4 80 80.2 81.3
24/01/2020 21:01:55 79.17 80.95 83.26 79.4 79.7 81 79.56 81.09 82.4 80 80.1 81.3
24/01/2020 21:01:56 75.54 79.47 83.26 79.4 79.7 81 76.66 79.84 82.4 80 80.1 81.3
24/01/2020 21:01:57 77.37 77.78 83.26 79.4 79.7 81 77.91 78.4 82.4 80 80.1 81.3
24/01/2020 21:01:58 79.45 79.08 83.26 79.4 79.7 81 79.33 79.05 82.4 80 80.1 81.3
24/01/2020 21:01:59 78.6 78.92 83.26 79.4 79.7 81 79.04 79.15 82.4 80 80.1 81.3
24/01/2020 21:02:00 78.66 78.77 83.26 79.4 79.7 81 78.95 79.07 82.4 80 80.1 81.3
24/01/2020 21:02:01 78.17 78.96 83.26 79.4 79.7 81 78.25 79.21 82.4 80 80.1 81.3
24/01/2020 21:02:02 79.69 79.44 83.26 79.4 79.7 81 80.42 79.99 82.4 80.1 80.1 81.3
24/01/2020 21:02:03 79.93 79.93 83.26 79.4 79.7 81 80.34 80.37 82.4 80.1 80.1 81.3
24/01/2020 21:02:04 79.14 79.8 83.26 79.4 79.7 81 79.66 80.25 82.4 80.1 80.1 81.3
24/01/2020 21:02:05 78.49 79.52 83.26 79.4 79.7 81 79.69 80.4 82.4 80.1 80.1 81.3
24/01/2020 21:02:06 76.78 78.93 83.26 79.4 79.6 81 77.74 79.71 82.4 80.1 80.1 81.3
24/01/2020 21:02:07 77.86 78.01 83.26 79.4 79.6 81 78.37 78.64 82.4 80.1 80.1 81.3
24/01/2020 21:02:08 79.79 79.63 83.26 79.5 79.6 81 80.27 80.13 82.4 80.1 80.1 81.3
24/01/2020 21:02:09 77.98 78.94 83.26 79.5 79.6 81 78.65 79.47 82.4 80.1 80.1 81.3
24/01/2020 21:02:10 82.94 82.07 83.26 79.5 79.6 81 83.72 82.79 82.79 80.1 80.1 81.3
24/01/2020 21:02:11 83.4 83.77 83.77 79.5 79.6 81 83.26 83.89 83.89 80.1 80.1 81.3
24/01/2020 21:02:12 80.06 82.34 83.77 79.5 79.6 81 80.62 82.55 83.89 80.1 80.1 81.3
24/01/2020 21:02:13 73.87 81.01 83.77 79.5 79.6 81 75.48 81.4 83.89 80.1 80.1 81.3
24/01/2020 21:02:14 77.1 77.93 83.77 79.5 79.6 81 77.76 78.62 83.89 80.1 80.1 81.3
24/01/2020 21:02:15 78.69 78.55 83.77 79.5 79.6 81 79.46 79.23 83.89 80.1 80.1 81.3
24/01/2020 21:02:16 75.93 78.08 83.77 79.5 79.6 81 77.51 78.87 83.89 80.1 80.1 81.2
24/01/2020 21:02:17 79.12 78.82 83.77 79.5 79.6 81 80.29 79.96 83.89 80.1 80.1 81.2
24/01/2020 21:02:18 78.72 79.08 83.77 79.5 79.6 81 79.53 80.2 83.89 80.1 80.1 81.2
24/01/2020 21:02:19 79.21 79.47 83.77 79.5 79.6 81 80.02 80.43 83.89 80.1 80.1 81.2
24/01/2020 21:02:20 80.26 79.88 83.77 79.5 79.6 81 80.66 80.37 83.89 80.2 80.1 81.2
24/01/2020 21:02:21 79.9 80.21 83.77 79.5 79.6 81 80.74 80.83 83.89 80.2 80.1 81.2
24/01/2020 21:02:22 81.94 81.56 83.77 79.6 79.6 81 81.86 81.67 83.89 80.2 80.1 81.2
24/01/2020 21:02:23 82.07 82.3 83.77 79.6 79.7 81 82.72 82.59 83.89 80.2 80.1 81.2
24/01/2020 21:02:24 78.29 81.7 83.77 79.6 79.7 81 78.86 82.23 83.89 80.2 80.1 81.2
24/01/2020 21:02:25 81.3 81 83.77 79.6 79.7 81 81.76 81.57 83.89 80.2 80.1 81.2
24/01/2020 21:02:26 80.5 81.12 83.77 79.6 79.7 81 80.45 81.4 83.89 80.2 80.1 81.2
24/01/2020 21:02:27 80.95 81.07 83.77 79.6 79.7 81 81.01 81.18 83.89 80.2 80.1 81.2
24/01/2020 21:02:28 80.88 81.37 83.77 79.6 79.7 81 81.02 81.26 83.89 80.2 80.1 81.2
24/01/2020 21:02:29 78.14 80.79 83.77 79.6 79.7 81 78.82 81.2 83.89 80.2 80.1 81.2
24/01/2020 21:02:30 79.63 79.82 83.77 79.6 79.7 81 80.22 80.3 83.89 80.2 80.1 81.2
24/01/2020 21:02:31 80.49 80.67 83.77 79.6 79.7 81 80.22 80.56 83.89 80.2 80.1 81.2
24/01/2020 21:02:32 81.76 81.54 83.77 79.6 79.7 81 82.23 81.83 83.89 80.2 80.1 81.2
24/01/2020 21:02:33 80.68 81.57 83.77 79.6 79.7 81 86.54 86.14 86.14 80.3 80.1 81.2
24/01/2020 21:02:34 84.49 84.15 84.15 79.7 79.7 81 83.58 84.7 86.14 80.3 80.1 81.2
24/01/2020 21:02:35 81.18 84.4 84.4 79.7 79.7 81 81.61 84.58 86.14 80.3 80.1 81.2
24/01/2020 21:02:36 80.72 82.29 84.4 79.7 79.7 81 81.39 82.73 86.14 80.3 80.1 81.2
24/01/2020 21:02:37 84.47 84 84.4 79.7 79.7 81 84.57 84.2 86.14 80.3 80.1 81.3
24/01/2020 21:02:38 80.15 83.15 84.4 79.7 79.7 81 80.47 83.4 86.14 80.3 80.1 81.3
24/01/2020 21:02:39 78.35 81.55 84.4 79.7 79.7 81 83.53 83.82 86.14 80.4 80.1 81.2
24/01/2020 21:02:40 78.64 79.81 84.4 79.7 79.7 81 79.06 82.86 86.14 80.4 80.1 81.2
24/01/2020 21:02:41 80.9 80.73 84.4 79.7 79.7 81 81.1 81.58 86.14 80.4 80.1 81.2
24/01/2020 21:02:42 80.78 80.88 84.4 79.7 79.7 81 80.68 81.21 86.14 80.4 80.1 81.2
24/01/2020 21:02:43 80.63 80.88 84.4 79.7 79.7 81 80.74 81.07 86.14 80.4 80.1 81.2
24/01/2020 21:02:44 81.37 81.24 84.4 79.7 79.7 81 81.63 81.45 86.14 80.4 80.1 81.2
24/01/2020 21:02:45 81.86 81.81 84.4 79.8 79.7 81 84.11 83.76 86.14 80.4 80.1 81.2
24/01/2020 21:02:46 80.38 81.58 84.4 79.8 79.7 81 81.7 83.84 86.14 80.4 80.1 81.2
24/01/2020 21:02:47 79.3 80.7 84.4 79.7 79.7 81 84.3 84.59 86.14 80.4 80.2 81.2
24/01/2020 21:02:48 80.38 80.34 84.4 79.8 79.7 81 82.31 84.87 86.14 80.4 80.2 81.2
24/01/2020 21:02:49 80.76 80.68 84.4 79.8 79.7 81 80.9 83.09 86.14 80.4 80.2 81.2
24/01/2020 21:02:50 79.33 80.66 84.4 79.8 79.7 81 80.01 81.9 86.14 80.4 80.2 81.2
24/01/2020 21:02:51 77.66 80.31 84.4 79.7 79.7 81 78.53 81.15 86.14 80.4 80.2 81.2
24/01/2020 21:02:52 78.74 79.33 84.4 79.7 79.7 81 78.94 79.89 86.14 80.4 80.2 81.2
24/01/2020 21:02:53 80.93 80.12 84.4 79.7 79.7 81 81.19 80.5 86.14 80.4 80.2 81.2
24/01/2020 21:02:54 78.67 80.15 84.4 79.7 79.7 81 79.18 80.54 86.14 80.4 80.2 81.2
24/01/2020 21:02:55 77.9 79.3 84.4 79.7 79.7 81 78.55 79.71 86.14 80.4 80.2 81.2
24/01/2020 21:02:56 78.75 78.93 84.4 79.7 79.7 81 79.42 79.48 86.14 80.4 80.2 81.2
24/01/2020 21:02:57 79.31 79.35 84.4 79.7 79.7 81 79.47 79.62 86.14 80.4 80.1 81.2
24/01/2020 21:02:58 78.83 79.41 84.4 79.7 79.6 81 79.28 79.71 86.14 80.4 80.1 81.2
24/01/2020 21:02:59 78.31 79.36 84.4 79.7 79.6 81 78.85 79.71 86.14 80.4 80.1 81.2
24/01/2020 21:03:00 79.56 79.47 84.4 79.7 79.6 80.9 79.58 79.7 86.14 80.4 80.1 81.2
24/01/2020 21:03:01 79.26 79.57 84.4 79.7 79.6 81 79.83 79.88 86.14 80.4 80.1 81.2
24/01/2020 21:03:02 78.14 79.2 84.4 79.7 79.6 80.9 78.95 79.66 86.14 80.4 80.1 81.2
24/01/2020 21:03:03 79.63 79.35 84.4 79.7 79.6 80.9 80.42 80.07 84.87 80.4 80.1 81.2
24/01/2020 21:03:04 80.74 80.69 84.4 79.7 79.6 80.9 81.11 81.15 84.87 80.4 80.1 81.2
24/01/2020 21:03:05 78.76 80.05 84 79.7 79.6 80.9 79.29 80.55 84.87 80.4 80.1 81.2
24/01/2020 21:03:06 81.43 80.83 84 79.7 79.6 80.9 81.47 80.95 84.87 80.4 80.1 81.2
24/01/2020 21:03:07 79.71 80.87 83.15 79.7 79.6 80.9 80.1 80.99 84.87 80.4 80.1 81.2
24/01/2020 21:03:08 79.82 80.19 81.81 79.7 79.6 80.9 80.13 80.48 84.87 80.4 80.1 81.2
24/01/2020 21:03:09 79.11 80.08 81.81 79.7 79.6 80.9 79.52 80.31 84.87 80.4 80.1 81.2
24/01/2020 21:03:10 78.06 79.54 81.81 79.7 79.6 80.9 78.98 79.86 84.87 80.4 80.1 81.2
24/01/2020 21:03:11 77.3 78.68 81.81 79.7 79.6 80.9 77.89 79.31 84.87 80.4 80.1 81.2
24/01/2020 21:03:12 81.22 80.52 81.81 79.7 79.6 80.9 81.35 80.72 84.87 80.4 80.1 81.2
24/01/2020 21:03:13 82.4 82.04 82.04 79.7 79.6 80.9 82.52 82.15 84.87 80.4 80.1 81.2
24/01/2020 21:03:14 80.98 81.68 82.04 79.7 79.6 80.9 81.09 81.75 84.87 80.4 80.1 81.2
24/01/2020 21:03:15 81.69 81.9 82.04 79.7 79.6 80.9 81.91 82.05 84.87 80.4 80.1 81.2
24/01/2020 21:03:16 81.47 82.28 82.28 79.7 79.6 80.9 81.85 82.43 84.87 80.4 80.1 81.2
24/01/2020 21:03:17 80.33 81.45 82.28 79.7 79.6 80.9 80.72 81.78 84.87 80.4 80.1 81.2
24/01/2020 21:03:18 78.85 80.97 82.28 79.7 79.6 80.9 79.38 81.3 83.09 80.4 80.1 81.2
24/01/2020 21:03:19 79.06 79.87 82.28 79.7 79.6 80.9 79.63 80.36 82.43 80.4 80.1 81.2
24/01/2020 21:03:20 81.51 80.78 82.28 79.8 79.6 80.9 81.9 81.26 82.43 80.4 80.1 81.2
24/01/2020 21:03:21 80.58 81.13 82.28 79.8 79.6 80.9 81.23 81.6 82.43 80.4 80.1 81.2
24/01/2020 21:03:22 81.95 81.56 82.28 79.8 79.6 80.9 82.15 81.89 82.43 80.4 80.1 81.2
24/01/2020 21:03:23 80.52 81.56 82.28 79.8 79.6 80.9 81.24 82.05 82.43 80.4 80.1 81.2
24/01/2020 21:03:24 80.01 80.95 82.28 79.8 79.6 80.9 80.49 81.46 82.43 80.5 80.1 81.2
24/01/2020 21:03:25 81.14 81.02 82.28 79.8 79.6 80.9 81.46 81.45 82.43 80.5 80.1 81.2
24/01/2020 21:03:26 81.47 81.74 82.28 79.8 79.6 80.9 81.67 82.01 82.43 80.5 80.1 81.2
24/01/2020 21:03:27 79.05 81.29 82.28 79.8 79.6 80.9 79.95 81.59 82.43 80.5 80.1 81.2
24/01/2020 21:03:28 77.51 80.01 82.28 79.8 79.6 80.9 78.66 80.55 82.43 80.5 80.1 81.2
24/01/2020 21:03:29 77.58 78.57 82.28 79.8 79.6 80.9 78.05 79.42 82.43 80.5 80.1 81.2
24/01/2020 21:03:30 77.61 78.14 82.28 79.8 79.6 80.9 78.24 78.78 82.43 80.5 80.1 81.2
24/01/2020 21:03:31 79.26 78.85 82.28 79.8 79.6 80.9 79.29 79.06 82.43 80.5 80.1 81.2
24/01/2020 21:03:32 78.81 79.05 82.28 79.8 79.6 80.9 79.26 79.2 82.43 80.5 80.1 81.2
24/01/2020 21:03:33 80.03 79.63 82.28 79.8 79.5 80.9 80.39 80.02 82.43 80.5 80.1 81.2
24/01/2020 21:03:34 79.7 79.84 82.28 79.8 79.5 80.9 79.78 80.13 82.43 80.5 80.1 81.2
24/01/2020 21:03:35 78 79.77 82.28 79.8 79.5 80.9 78.48 79.91 82.43 80.5 80.1 81.2
24/01/2020 21:03:36 76.95 78.98 82.28 79.8 79.5 80.9 77.52 79.37 82.43 80.4 80.1 81.2
24/01/2020 21:03:37 76.52 77.71 82.28 79.8 79.5 80.9 77.37 78.26 82.43 80.4 80 81.2
24/01/2020 21:03:38 76.68 77.22 82.28 79.8 79.5 80.9 77.69 77.97 82.43 80.5 80 81.2
24/01/2020 21:03:39 78.4 78.18 82.28 79.8 79.5 80.9 78.88 78.76 82.43 80.5 80 81.2
24/01/2020 21:03:40 76.82 77.6 82.28 79.8 79.5 80.9 77.84 78.25 82.43 80.5 80 81.2
24/01/2020 21:03:41 80.03 79.43 82.28 79.8 79.5 80.9 79.91 79.52 82.43 80.5 80 81.2
24/01/2020 21:03:42 79.92 79.79 82.28 79.8 79.5 80.9 80.03 79.91 82.43 80.4 80 81.2
24/01/2020 21:03:43 79.53 80.25 82.28 79.8 79.5 80.9 80.03 80.37 82.43 80.4 80 81.2
24/01/2020 21:03:44 77.9 79.47 82.28 79.8 79.5 80.9 78.47 79.86 82.43 80.4 80 81.2
24/01/2020 21:03:45 77.97 78.61 82.28 79.8 79.5 80.9 78.38 79.03 82.43 80.4 80 81.2
24/01/2020 21:03:46 75.66 78.41 81.74 79.8 79.5 80.9 76.86 78.8 82.05 80.4 80 81.2
24/01/2020 21:03:47 77.38 77.36 81.74 79.8 79.5 80.9 78.2 78.14 82.05 80.4 80 81.2
24/01/2020 21:03:48 77.08 77.3 81.74 79.8 79.5 80.9 77.87 78.08 82.05 80.4 80 81.2
24/01/2020 21:03:49 76.08 77.22 81.74 79.8 79.5 80.9 77.19 78.01 82.05 80.4 80 81.2
24/01/2020 21:03:50 74.76 76.69 81.74 79.8 79.5 80.9 75.68 77.7 82.05 80.4 80 81.2
24/01/2020 21:03:51 76.97 76.84 81.74 79.8 79.5 80.9 77.81 77.63 82.05 80.4 80 81.2
24/01/2020 21:03:52 77.61 77.68 81.74 79.8 79.5 80.9 78.34 78.37 82.05 80.4 80 81.2
24/01/2020 21:03:53 78.65 78.73 81.74 79.8 79.5 80.9 79.15 79.32 82.01 80.4 80 81.2
24/01/2020 21:03:54 77.42 78.01 81.74 79.8 79.5 80.9 77.79 78.56 82.01 80.4 80 81.2
24/01/2020 21:03:55 78.84 78.46 81.74 79.8 79.5 80.9 79.2 78.86 82.01 80.4 80 81.2
24/01/2020 21:03:56 77.5 78.44 81.29 79.8 79.5 80.9 78.4 78.9 81.59 80.4 80 81.2
24/01/2020 21:03:57 77.69 78.22 80.25 79.8 79.5 80.9 78.88 79.09 80.55 80.4 80 81.2
24/01/2020 21:03:58 75.83 77.62 80.25 79.8 79.5 80.9 76.95 78.64 80.37 80.4 80 81.2
24/01/2020 21:03:59 78.1 77.74 80.25 79.8 79.5 80.9 79.24 78.94 80.37 80.4 80 81.2
24/01/2020 21:04:00 80.62 79.68 80.25 79.8 79.5 80.9 81.19 80.4 80.4 80.4 80 81.2
24/01/2020 21:04:01 79.74 79.77 80.25 79.8 79.5 80.9 80.17 80.38 80.4 80.4 80 81.2
24/01/2020 21:04:02 79.18 79.83 80.25 79.8 79.5 80.9 79.66 80.45 80.45 80.4 80 81.2
24/01/2020 21:04:03 79.22 79.9 80.25 79.8 79.5 80.9 80.24 80.68 80.68 80.4 80 81.2
24/01/2020 21:04:04 79.7 79.63 80.25 79.8 79.5 80.9 80.94 80.8 80.8 80.4 80 81.2
24/01/2020 21:04:05 79.28 79.95 80.25 79.8 79.5 80.9 80.07 80.95 80.95 80.4 80 81.2
24/01/2020 21:04:06 80.29 80.43 80.43 79.8 79.5 80.9 80.93 81.19 81.19 80.4 80 81.2
24/01/2020 21:04:07 78.37 79.94 80.43 79.8 79.5 80.9 79.14 80.71 81.19 80.4 80 81.2
24/01/2020 21:04:08 77.93 78.97 80.43 79.8 79.5 80.9 78.7 79.73 81.19 80.4 80 81.2
24/01/2020 21:04:09 80.58 80.31 80.43 79.8 79.5 80.9 81.1 80.84 81.19 80.4 80 81.2
24/01/2020 21:04:10 79.11 80.24 80.43 79.8 79.5 80.9 79.66 80.76 81.19 80.4 80 81.2
24/01/2020 21:04:11 79.74 79.93 80.43 79.8 79.5 80.9 80.72 80.69 81.19 80.4 80 81.2
24/01/2020 21:04:12 78.38 79.62 80.43 79.8 79.5 80.9 78.94 80.45 81.19 80.4 80 81.2
24/01/2020 21:04:13 80.56 80.14 80.43 79.8 79.5 80.9 80.9 80.57 81.19 80.4 80 81.2
24/01/2020 21:04:14 82.72 82.41 82.41 79.8 79.5 80.9 83.27 82.96 82.96 80.4 80 81.2
24/01/2020 21:04:15 81.41 82.31 82.41 79.7 79.5 80.9 81.89 82.84 82.96 80.4 80 81.2
24/01/2020 21:04:16 81.47 81.61 82.41 79.7 79.5 80.9 81.63 82.09 82.96 80.4 80 81.2
24/01/2020 21:04:17 78.95 81.61 82.41 79.7 79.5 80.9 80.28 81.92 82.96 80.4 80 81.2
24/01/2020 21:04:18 79.68 80.16 82.41 79.7 79.5 80.9 80.41 80.98 82.96 80.3 80 81.2
24/01/2020 21:04:19 78.38 79.99 82.41 79.7 79.5 80.9 79.75 80.87 82.96 80.3 80 81.2
24/01/2020 21:04:20 80.38 80.03 82.41 79.7 79.5 80.9 80.64 80.53 82.96 80.3 80 81.2
24/01/2020 21:04:21 80.62 80.92 82.41 79.7 79.5 80.9 80.65 81.01 82.96 80.3 80 81.2
24/01/2020 21:04:22 78.16 80.16 82.41 79.7 79.5 80.9 78.7 80.45 82.96 80.3 80 81.2
24/01/2020 21:04:23 78.15 79.23 82.41 79.7 79.5 80.9 78.8 79.67 82.96 80.3 80 81.2
24/01/2020 21:04:24 76.41 78.51 82.41 79.7 79.5 80.9 76.96 79.04 82.96 80.3 80 81.2
24/01/2020 21:04:25 79.2 78.88 82.41 79.7 79.5 80.9 79.51 79.18 82.96 80.3 80 81.2
24/01/2020 21:04:26 77.65 79.42 82.41 79.7 79.5 80.9 78.04 79.57 82.96 80.3 80 81.2
24/01/2020 21:04:27 79.08 78.97 82.41 79.7 79.5 80.9 80 79.77 82.96 80.3 80 81.2
24/01/2020 21:04:28 76.92 78.68 82.41 79.7 79.5 80.9 77.94 79.41 82.96 80.3 80 81.2
24/01/2020 21:04:29 76.59 77.85 82.41 79.7 79.5 80.9 77.67 78.88 82.96 80.3 80 81.2
24/01/2020 21:04:30 76.56 77.13 82.41 79.7 79.5 80.9 77.41 77.96 82.96 80.3 80 81.2
24/01/2020 21:04:31 77.56 77.42 82.41 79.6 79.5 80.9 77.99 78 82.96 80.3 80 81.2
24/01/2020 21:04:32 76.87 77.41 82.41 79.6 79.5 80.9 77.81 78.04 82.96 80.3 80 81.2
24/01/2020 21:04:33 80.98 80.09 82.41 79.6 79.5 80.9 81.65 80.73 82.96 80.3 80 81.2
24/01/2020 21:04:34 77.32 79.84 82.41 79.6 79.5 80.9 77.98 80.64 82.96 80.2 80 81.2
24/01/2020 21:04:35 75.53 78.63 82.41 79.6 79.5 80.9 76.63 79.36 82.96 80.2 80 81.2
24/01/2020 21:04:36 83.19 82.12 82.41 79.6 79.5 80.9 83.18 82.21 82.96 80.2 80 81.2
24/01/2020 21:04:37 78.81 82.12 82.41 79.6 79.5 80.9 79.13 82.21 82.96 80.2 80 81.2
24/01/2020 21:04:38 79.32 80.48 82.41 79.6 79.5 80.9 79.89 80.69 82.96 80.2 80 81.2
24/01/2020 21:04:39 75.44 79.71 82.41 79.6 79.5 80.9 76.41 80.17 82.96 80.2 80 81.2
24/01/2020 21:04:40 77.21 77.53 82.41 79.5 79.5 80.9 77.58 78.04 82.96 80.2 80 81.2
24/01/2020 21:04:41 81.7 80.76 82.41 79.5 79.5 80.9 81.36 80.5 82.96 80.2 80 81.2
24/01/2020 21:04:42 79.54 80.28 82.41 79.5 79.5 80.9 79.91 80.2 82.96 80.2 80 81.2
24/01/2020 21:04:43 76.84 79.79 82.41 79.5 79.5 80.9 77.5 79.95 82.96 80.1 80 81.2
24/01/2020 21:04:44 77.49 78.23 82.31 79.5 79.5 80.9 78.33 78.68 82.84 80.1 80 81.2
24/01/2020 21:04:45 77.91 78.57 82.12 79.5 79.5 80.9 78.49 79.21 82.21 80.1 80 81.2
24/01/2020 21:04:46 77.3 77.66 82.12 79.5 79.5 80.9 77.96 78.23 82.21 80.1 80 81.2
24/01/2020 21:04:47 82.38 81.27 82.12 79.5 79.5 80.9 81.96 80.95 82.21 80.2 80 81.2
24/01/2020 21:04:48 76.86 81.05 82.12 79.5 79.5 80.9 77.45 80.89 82.21 80.1 80 81.2
24/01/2020 21:04:49 81.76 81.08 82.12 79.5 79.6 80.9 82.24 81.42 82.21 80.2 80.1 81.2
24/01/2020 21:04:50 78.04 81.07 82.12 79.5 79.6 80.9 78.85 81.43 82.21 80.2 80.1 81.2
24/01/2020 21:04:51 79.48 79.99 82.12 79.5 79.6 80.9 80 80.38 82.21 80.2 80 81.2
24/01/2020 21:04:52 80.64 80.78 82.12 79.5 79.6 80.9 80.73 80.87 82.21 80.2 80 81.2
24/01/2020 21:04:53 80.48 80.37 82.12 79.5 79.5 80.9 80.67 80.66 82.21 80.2 80 81.2
24/01/2020 21:04:54 80.17 80.89 82.12 79.5 79.5 80.9 81.17 81.35 82.21 80.2 80 81.2
24/01/2020 21:04:55 79.55 80.27 82.12 79.5 79.5 80.9 80.26 80.97 82.21 80.2 80 81.2
24/01/2020 21:04:56 79.16 80.45 82.12 79.6 79.5 80.9 79.66 80.92 82.21 80.2 80 81.2
24/01/2020 21:04:57 77.98 79.29 82.12 79.6 79.5 80.9 78.55 79.91 82.21 80.2 80 81.2
24/01/2020 21:04:58 77.2 78.4 82.12 79.6 79.5 80.9 77.87 79 82.21 80.2 80 81.2
24/01/2020 21:04:59 76.91 78 82.12 79.5 79.4 80.9 77.53 78.62 82.21 80.2 80 81.2
24/01/2020 21:05:00 80.63 80.08 82.12 79.6 79.4 80.9 82.6 82.03 82.21 80.2 80 81.2
24/01/2020 21:05:01 77.32 79.99 82.12 79.6 79.4 80.9 78.17 81.94 82.21 80.2 80 81.2
24/01/2020 21:05:02 78.53 78.66 82.12 79.5 79.4 80.9 79.21 79.96 82.21 80.2 80 81.2
24/01/2020 21:05:03 77.31 78.78 82.12 79.5 79.4 80.9 77.73 79.76 82.21 80.2 80 81.2
24/01/2020 21:05:04 83.67 82.74 82.74 79.6 79.4 80.9 83.3 82.45 82.45 80.2 80 81.2
24/01/2020 21:05:05 83.89 83.57 83.57 79.6 79.4 80.9 84.33 83.8 83.8 80.2 80 81.2
24/01/2020 21:05:06 80.09 83.27 83.57 79.6 79.4 80.9 80.48 83.48 83.8 80.2 80 81.2
24/01/2020 21:05:07 76.53 81.5 83.57 79.6 79.4 80.9 77.75 81.82 83.8 80.2 80 81.2
24/01/2020 21:05:08 76.94 79.09 83.57 79.6 79.4 80.9 77.75 79.76 83.8 80.2 80 81.2
24/01/2020 21:05:09 77.02 77.83 83.57 79.6 79.4 80.9 77.6 78.47 83.8 80.2 79.9 81.2
24/01/2020 21:05:10 77.9 77.89 83.57 79.5 79.4 80.9 78.72 78.67 83.8 80.2 79.9 81.2
24/01/2020 21:05:11 78.35 78.27 83.57 79.5 79.4 80.9 78.99 78.96 83.8 80.2 79.9 81.2
24/01/2020 21:05:12 77.29 78.24 83.57 79.5 79.4 80.9 77.66 78.89 83.8 80.2 79.9 81.2
24/01/2020 21:05:13 77.52 77.96 83.57 79.5 79.4 80.9 77.42 78.15 83.8 80.2 79.9 81.2
24/01/2020 21:05:14 76.82 77.6 83.57 79.5 79.4 80.9 77.67 77.88 83.8 80.2 79.9 81.2
24/01/2020 21:05:15 79.05 78.64 83.57 79.5 79.4 80.9 79.58 79.15 83.8 80.2 79.9 81.2
24/01/2020 21:05:16 79.99 79.55 83.57 79.5 79.4 80.9 80.31 79.94 83.8 80.2 79.9 81.2
24/01/2020 21:05:17 82.5 81.83 83.57 79.6 79.4 80.9 82.41 81.78 83.8 80.2 79.9 81.2
24/01/2020 21:05:18 81.31 82.43 83.57 79.6 79.4 80.9 81.96 82.47 83.8 80.2 79.9 81.2
24/01/2020 21:05:19 79.95 81.18 83.57 79.6 79.4 80.9 80.84 81.64 83.8 80.2 80 81.2
24/01/2020 21:05:20 80.71 81.16 83.57 79.6 79.4 80.9 81.29 81.79 83.8 80.2 80 81.2
24/01/2020 21:05:21 78.14 80.48 83.57 79.6 79.4 80.9 78.69 81.13 83.8 80.2 79.9 81.2
24/01/2020 21:05:22 78.24 79.46 83.57 79.6 79.4 80.9 78.95 79.98 83.8 80.2 79.9 81.2
24/01/2020 21:05:23 79.22 79.18 83.57 79.6 79.4 80.9 79.87 79.74 83.8 80.2 79.9 81.2
24/01/2020 21:05:24 79.12 79.33 83.57 79.6 79.4 80.9 79.68 79.86 83.8 80.2 79.9 81.2
24/01/2020 21:05:25 81.76 81.24 83.57 79.6 79.4 80.9 82.71 82.11 83.8 80.2 79.9 81.2
24/01/2020 21:05:26 79.59 81.44 83.57 79.6 79.4 80.9 80.12 82.12 83.8 80.2 79.9 81.2
24/01/2020 21:05:27 78.78 80.1 83.57 79.6 79.4 80.9 78.76 80.83 83.8 80.2 79.9 81.2
24/01/2020 21:05:28 79.44 79.55 83.57 79.6 79.4 80.9 79.81 79.94 83.8 80.2 79.9 81.2
24/01/2020 21:05:29 78.48 79.54 83.57 79.6 79.4 80.9 78.85 79.92 83.8 80.2 79.9 81.2
24/01/2020 21:05:30 80.42 80.16 83.57 79.6 79.4 80.9 80.71 80.43 83.8 80.2 79.9 81.2
24/01/2020 21:05:31 79.16 79.99 83.57 79.6 79.4 80.9 79.55 80.24 83.8 80.2 79.9 81.2
24/01/2020 21:05:32 77.48 79.25 83.57 79.6 79.4 80.9 78.04 79.69 83.8 80.2 79.9 81.2
24/01/2020 21:05:33 75.88 78.05 83.57 79.5 79.4 80.9 76.82 78.55 83.8 80.2 79.9 81.2
24/01/2020 21:05:34 79.1 78.58 83.57 79.5 79.4 80.9 79.46 79.01 83.8 80.2 79.9 81.2
24/01/2020 21:05:35 80.49 80.02 83.27 79.6 79.4 80.9 81.09 80.53 83.48 80.2 79.9 81.2
24/01/2020 21:05:36 80.69 80.63 82.43 79.6 79.4 80.9 81.29 81.24 82.47 80.2 79.9 81.2
24/01/2020 21:05:37 80.84 80.77 82.43 79.6 79.4 80.9 81.5 81.43 82.47 80.2 79.9 81.2
24/01/2020 21:05:38 83.68 83.19 83.19 79.6 79.4 80.9 84.02 83.6 83.6 80.2 79.9 81.2
24/01/2020 21:05:39 81.63 83.02 83.19 79.6 79.4 80.9 82.1 83.4 83.6 80.2 79.9 81.2
24/01/2020 21:05:40 79.45 82.48 83.19 79.6 79.4 80.9 79.65 82.8 83.6 80.2 79.9 81.2
24/01/2020 21:05:41 78.27 80.34 83.19 79.6 79.4 80.9 78.96 80.76 83.6 80.2 79.9 81.2
24/01/2020 21:05:42 78.3 79.15 83.19 79.6 79.4 80.9 79.29 79.74 83.6 80.2 79.9 81.2
24/01/2020 21:05:43 78.33 78.82 83.19 79.5 79.4 80.9 78.84 79.54 83.6 80.2 79.9 81.2
24/01/2020 21:05:44 76.93 78.35 83.19 79.5 79.4 80.9 77.58 78.94 83.6 80.2 79.9 81.2
24/01/2020 21:05:45 75.59 77.51 83.19 79.5 79.4 80.9 76.53 78.18 83.6 80.2 79.9 81.2
24/01/2020 21:05:46 76.72 76.78 83.19 79.5 79.4 80.9 77.94 77.85 83.6 80.2 79.9 81.2
24/01/2020 21:05:47 80.97 80.36 83.19 79.5 79.4 80.9 81.8 81.35 83.6 80.2 79.9 81.2
24/01/2020 21:05:48 84.15 84.06 84.06 79.6 79.4 80.9 84.28 84.33 84.33 80.2 79.9 81.2
24/01/2020 21:05:49 74.77 82.17 84.06 79.6 79.4 80.9 76.27 82.5 84.33 80.2 79.9 81.2
24/01/2020 21:05:50 76.45 79.02 84.06 79.6 79.4 80.9 77.73 79.69 84.33 80.2 79.9 81.2
24/01/2020 21:05:51 74.13 77.81 84.06 79.5 79.4 80.9 75.07 78.8 84.33 80.2 79.9 81.2
24/01/2020 21:05:52 75.88 76.14 84.06 79.5 79.4 80.9 76.74 76.98 84.33 80.2 79.9 81.2
24/01/2020 21:05:53 77.61 77.23 84.06 79.5 79.4 80.9 78.74 78.16 84.33 80.2 79.9 81.2
24/01/2020 21:05:54 78.09 77.7 84.06 79.5 79.4 80.9 78.76 78.57 84.33 80.2 79.9 81.1
24/01/2020 21:05:55 77.84 78.19 84.06 79.5 79.4 80.9 78.24 78.73 84.33 80.2 79.9 81.1
24/01/2020 21:05:56 79.23 79 84.06 79.5 79.4 80.9 79.57 79.38 84.33 80.2 79.9 81.1
24/01/2020 21:05:57 76.15 78.43 84.06 79.5 79.4 80.9 77.31 78.91 84.33 80.2 79.9 81.1
24/01/2020 21:05:58 75.66 77.19 84.06 79.5 79.4 80.8 76.98 78 84.33 80.1 79.9 81.1
24/01/2020 21:05:59 75.78 76.59 84.06 79.5 79.4 80.8 76.74 77.69 84.33 80.1 79.9 81.1
24/01/2020 21:06:00 77.21 77.06 84.06 79.5 79.4 80.8 77.8 77.78 84.33 80.1 79.9 81.1
24/01/2020 21:06:01 77.96 77.7 84.06 79.5 79.4 80.8 79.01 78.71 84.33 80.1 79.9 81.1
24/01/2020 21:06:02 79.73 78.99 84.06 79.5 79.4 80.8 80.68 79.95 84.33 80.1 79.9 81.1
24/01/2020 21:06:03 81.25 80.86 84.06 79.5 79.4 80.8 81.57 81.23 84.33 80.1 79.9 81.1
24/01/2020 21:06:04 83.77 82.83 84.06 79.5 79.4 80.9 83.62 82.86 84.33 80.1 79.9 81.1
24/01/2020 21:06:05 80.47 82.56 84.06 79.5 79.4 80.9 80.67 82.63 84.33 80.1 79.9 81.1
24/01/2020 21:06:06 78.42 81.31 84.06 79.5 79.4 80.9 78.83 81.45 84.33 80.1 79.9 81.1
24/01/2020 21:06:07 79.39 79.89 84.06 79.5 79.4 80.9 79.91 80.24 84.33 80.1 79.9 81.1
24/01/2020 21:06:08 78.18 80.08 84.06 79.5 79.4 80.9 78.65 80.37 84.33 80.1 79.9 81.1
24/01/2020 21:06:09 78.26 78.69 84.06 79.5 79.4 80.9 78.96 79.29 84.33 80.1 79.9 81.1
24/01/2020 21:06:10 79.68 79.5 84.06 79.5 79.4 80.8 80.13 80 84.33 80.1 79.9 81.1
24/01/2020 21:06:11 77.65 79.64 84.06 79.5 79.4 80.8 78.31 80.08 84.33 80.1 79.9 81.1
24/01/2020 21:06:12 80.31 79.72 84.06 79.5 79.4 80.8 80.64 80.16 84.33 80.2 79.9 81.1
24/01/2020 21:06:13 77.7 79.64 84.06 79.5 79.4 80.8 78.7 80.11 84.33 80.2 79.9 81.1
24/01/2020 21:06:14 78.43 78.8 84.06 79.5 79.4 80.8 79.25 79.55 84.33 80.1 79.9 81.1
24/01/2020 21:06:15 76.93 78.79 84.06 79.5 79.4 80.8 78.57 79.78 84.33 80.1 79.9 81.1
24/01/2020 21:06:16 78.4 78.5 84.06 79.5 79.4 80.8 79.23 79.42 84.33 80.1 79.9 81.1
24/01/2020 21:06:17 76.02 77.9 84.06 79.5 79.4 80.8 77 78.96 84.33 80.1 79.9 81.1
24/01/2020 21:06:18 82.12 80.83 82.83 79.5 79.4 80.8 82.57 81.34 82.86 80.2 79.9 81.1
24/01/2020 21:06:19 78.66 80.63 82.83 79.5 79.4 80.8 79.85 81.16 82.86 80.1 79.9 81.1
24/01/2020 21:06:20 77.38 79.55 82.83 79.5 79.4 80.8 78.52 80.46 82.86 80.1 79.9 81.1
24/01/2020 21:06:21 78.92 79.14 82.83 79.5 79.4 80.8 79.46 79.82 82.86 80.1 79.9 81.1
24/01/2020 21:06:22 78.67 78.69 82.83 79.5 79.4 80.8 79.72 79.67 82.86 80.1 79.9 81.1
24/01/2020 21:06:23 79.3 79.3 82.83 79.5 79.4 80.8 80.16 80.17 82.86 80.1 79.9 81.1
24/01/2020 21:06:24 79.15 79.37 82.83 79.5 79.4 80.8 79.43 79.92 82.86 80.1 79.9 81.1
24/01/2020 21:06:25 79.71 79.53 82.83 79.5 79.4 80.8 80.15 80.16 82.86 80.1 79.9 81.1
24/01/2020 21:06:26 82.41 81.67 82.83 79.6 79.4 80.8 82.55 81.84 82.86 80.1 80 81.1
24/01/2020 21:06:27 82.24 82.21 82.83 79.6 79.4 80.8 82.09 82.18 82.86 80.2 80 81.1
24/01/2020 21:06:28 82.84 82.99 82.99 79.6 79.4 80.8 82.97 83.05 83.05 80.2 80 81.1
24/01/2020 21:06:29 80.41 82.85 82.99 79.6 79.4 80.8 80.71 82.89 83.05 80.2 80 81.1
24/01/2020 21:06:30 82.29 82.3 82.99 79.6 79.5 80.8 82.18 82.24 83.05 80.2 80 81.1
24/01/2020 21:06:31 81.32 82.9 82.99 79.6 79.5 80.8 80.89 82.61 83.05 80.2 80 81.1
24/01/2020 21:06:32 80.63 81.29 82.99 79.6 79.5 80.8 80.74 81.15 83.05 80.2 80 81.1
24/01/2020 21:06:33 79.59 80.95 82.99 79.6 79.5 80.8 79.78 80.89 83.05 80.2 80 81.1
24/01/2020 21:06:34 80.17 80.53 82.99 79.6 79.5 80.8 80.29 80.57 83.05 80.2 80 81.1
24/01/2020 21:06:35 81.87 81.61 82.99 79.6 79.5 80.8 84.28 83.69 83.69 80.2 80 81.1
24/01/2020 21:06:36 80.79 81.52 82.99 79.6 79.5 80.8 80.67 83.28 83.69 80.2 80 81.1
24/01/2020 21:06:37 77.87 80.86 82.99 79.6 79.5 80.8 78.51 81.72 83.69 80.2 80 81.1
24/01/2020 21:06:38 77.79 79.21 82.99 79.6 79.5 80.8 77.99 79.98 83.69 80.2 80 81.1
24/01/2020 21:06:39 80.6 80.35 82.99 79.6 79.5 80.8 80.25 80.25 83.69 80.2 80 81.1
24/01/2020 21:06:40 80.09 80.3 82.99 79.6 79.5 80.8 80.25 80.31 83.69 80.2 80 81.1
24/01/2020 21:06:41 79.79 80.71 82.99 79.6 79.5 80.8 79.89 80.6 83.69 80.2 80 81.1
24/01/2020 21:06:42 78.06 79.47 82.99 79.6 79.5 80.8 78.96 79.65 83.69 80.2 80 81.1
24/01/2020 21:06:43 78.14 78.72 82.99 79.6 79.5 80.8 79.27 79.4 83.69 80.2 80 81.1
24/01/2020 21:06:44 78 78.72 82.99 79.6 79.5 80.8 78.45 79.37 83.69 80.2 80 81.1
24/01/2020 21:06:45 78.5 78.44 82.99 79.6 79.5 80.8 79.13 79.12 83.69 80.2 80 81.1
24/01/2020 21:06:46 78.48 78.63 82.99 79.6 79.5 80.8 79.11 79.37 83.69 80.2 80 81.1
24/01/2020 21:06:47 79.99 79.46 82.99 79.6 79.5 80.8 80.84 80.19 83.69 80.2 80 81.1
24/01/2020 21:06:48 80.85 80.64 82.99 79.6 79.5 80.8 81.26 81.17 83.69 80.2 80 81.1
24/01/2020 21:06:49 79.86 80.35 82.99 79.6 79.5 80.8 80.92 81.12 83.69 80.2 80 81.1
24/01/2020 21:06:50 79.2 80.28 82.99 79.6 79.5 80.8 79.77 81.12 83.69 80.2 80 81.1
24/01/2020 21:06:51 82.11 81.64 82.99 79.6 79.5 80.8 82.03 81.75 83.69 80.2 80 81.1
24/01/2020 21:06:52 84.08 83.31 83.31 79.6 79.5 80.8 84.15 83.37 83.69 80.2 80 81.1
24/01/2020 21:06:53 79.61 83.32 83.32 79.6 79.5 80.8 79.63 83.37 83.69 80.2 80 81.1
24/01/2020 21:06:54 84.41 83.89 83.89 79.6 79.5 80.8 85.7 84.86 84.86 80.2 80 81.1
24/01/2020 21:06:55 79.12 83.32 83.89 79.6 79.5 80.8 79.63 84.21 84.86 80.2 80 81.1
24/01/2020 21:06:56 77.82 81.06 83.89 79.7 79.5 80.8 78.89 81.85 84.86 80.2 80 81.1
24/01/2020 21:06:57 77.39 79.42 83.89 79.7 79.5 80.8 77.47 80.31 84.86 80.2 80 81.1
24/01/2020 21:06:58 82.28 81.34 83.89 79.7 79.5 80.8 82.19 81.32 84.86 80.3 80 81.1
24/01/2020 21:06:59 84.38 84.11 84.11 79.7 79.5 80.8 84.75 84.43 84.86 80.3 80 81.1
24/01/2020 21:07:00 79.33 83.97 84.11 79.7 79.5 80.8 80.13 84.3 84.86 80.3 80 81.1
24/01/2020 21:07:01 83.29 83.2 84.11 79.7 79.5 80.8 84.23 84.05 84.86 80.3 80 81.1
24/01/2020 21:07:02 81.32 82.63 84.11 79.7 79.5 80.8 81.74 83.38 84.86 80.3 80 81.1
24/01/2020 21:07:03 80.73 81.73 84.11 79.7 79.5 80.8 81.53 82.34 84.86 80.3 80 81.1
24/01/2020 21:07:04 80.49 81.58 84.11 79.7 79.5 80.8 81.42 82.25 84.86 80.3 80 81.1
24/01/2020 21:07:05 79.37 80.5 84.11 79.7 79.5 80.8 80.13 81.37 84.86 80.3 80 81.1
24/01/2020 21:07:06 79.58 80.03 84.11 79.7 79.5 80.8 80.56 80.96 84.86 80.3 80 81.1
24/01/2020 21:07:07 79.06 80.4 84.11 79.7 79.5 80.8 79.97 81.49 84.86 80.3 80 81.1
24/01/2020 21:07:08 78.82 79.49 84.11 79.7 79.5 80.8 79.06 80.13 84.86 80.3 80 81.1
24/01/2020 21:07:09 80.54 80.32 84.11 79.8 79.5 80.8 80.72 80.52 84.86 80.3 80 81.1
24/01/2020 21:07:10 84.31 83.31 84.11 79.8 79.5 80.8 83.77 82.93 84.86 80.3 80 81.1
24/01/2020 21:07:11 82.2 83.32 84.11 79.8 79.5 80.8 82.43 82.87 84.86 80.3 80 81.1
24/01/2020 21:07:12 81.62 82.88 84.11 79.8 79.5 80.8 81.53 82.82 84.86 80.3 80 81.1
24/01/2020 21:07:13 82.05 82.43 84.11 79.8 79.5 80.8 82.37 82.51 84.86 80.4 80 81.1
24/01/2020 21:07:14 83.51 83.24 84.11 79.8 79.5 80.8 83.61 83.33 84.86 80.4 80 81.1
24/01/2020 21:07:15 82.69 83.27 84.11 79.8 79.5 80.8 83.1 83.37 84.86 80.4 80 81.1
24/01/2020 21:07:16 80.75 82.9 84.11 79.8 79.5 80.8 80.98 83.19 84.86 80.4 80 81.1
24/01/2020 21:07:17 84.62 84.13 84.13 79.9 79.5 80.8 83.89 83.61 84.86 80.4 80.1 81.1
24/01/2020 21:07:18 84.71 85.17 85.17 79.9 79.5 80.8 84.04 84.53 84.86 80.5 80.1 81.1
24/01/2020 21:07:19 77.71 83.87 85.17 79.9 79.5 80.8 78.3 83.31 84.86 80.4 80.1 81.1
24/01/2020 21:07:20 76.87 80.96 85.17 79.9 79.5 80.8 77.5 80.77 84.86 80.4 80.1 81.1
24/01/2020 21:07:21 78.76 78.95 85.17 79.9 79.5 80.8 79.65 79.54 84.86 80.4 80.1 81.1
24/01/2020 21:07:22 79.34 79.47 85.17 79.9 79.5 80.8 79.67 79.88 84.86 80.4 80.1 81.1
24/01/2020 21:07:23 79.68 79.87 85.17 79.9 79.5 80.8 80.03 80.23 84.86 80.4 80.1 81.1
24/01/2020 21:07:24 80.33 80.22 85.17 79.9 79.5 80.8 80.66 80.63 84.53 80.4 80.1 81.1
24/01/2020 21:07:25 83.07 82.05 85.17 79.9 79.5 80.8 83.33 82.37 84.53 80.4 80.1 81.1
24/01/2020 21:07:26 83.89 83.5 85.17 79.9 79.5 80.8 83.41 83.19 84.53 80.4 80.1 81.1
24/01/2020 21:07:27 80.88 83.58 85.17 79.9 79.5 80.8 81 83.25 84.53 80.4 80.1 81.1
24/01/2020 21:07:28 82.88 83.06 85.17 79.9 79.5 80.8 82.67 82.87 84.53 80.5 80.1 81.1
24/01/2020 21:07:29 81.61 83.05 85.17 79.9 79.5 80.8 82.04 82.88 84.53 80.5 80.1 81.1
24/01/2020 21:07:30 83.06 82.96 85.17 79.9 79.5 80.8 82.77 82.88 84.53 80.5 80.1 81.1
24/01/2020 21:07:31 79.76 82.93 85.17 79.9 79.6 80.8 80.33 82.73 84.53 80.5 80.1 81.1
24/01/2020 21:07:32 80.69 81.27 85.17 79.9 79.6 80.8 80.81 81.4 84.53 80.5 80.1 81.1
24/01/2020 21:07:33 78.31 80.85 85.17 79.9 79.6 80.8 78.92 81 84.53 80.4 80.1 81.1
24/01/2020 21:07:34 81.01 80.59 85.17 79.9 79.6 80.8 81.08 80.75 84.53 80.4 80.1 81.1
24/01/2020 21:07:35 78.6 80.63 85.17 79.9 79.6 80.8 79.25 80.77 84.53 80.4 80.1 81.1
24/01/2020 21:07:36 80.74 80.6 85.17 79.9 79.6 80.8 80.88 80.76 84.53 80.4 80.1 81.1
24/01/2020 21:07:37 80 80.78 85.17 79.9 79.6 80.8 80.18 80.93 84.53 80.4 80.1 81.1
24/01/2020 21:07:38 80.2 80.36 85.17 79.9 79.6 80.8 80.14 80.42 84.53 80.4 80.1 81.1
24/01/2020 21:07:39 77.88 80.17 85.17 79.9 79.6 80.8 79.28 80.58 84.53 80.4 80.1 81.1
24/01/2020 21:07:40 78.01 78.99 85.17 79.9 79.6 80.8 78.44 79.56 84.53 80.4 80.1 81.1
24/01/2020 21:07:41 77.92 78.32 85.17 79.9 79.6 80.8 78.09 78.66 84.53 80.3 80.1 81.1
24/01/2020 21:07:42 80.09 79.58 85.17 79.9 79.6 80.8 80.52 79.99 84.53 80.3 80.1 81.1
24/01/2020 21:07:43 77.44 79.61 85.17 79.8 79.6 80.8 78.45 80 84.53 80.3 80.1 81.1
24/01/2020 21:07:44 79.79 79.66 85.17 79.8 79.6 80.8 80.54 80.35 84.53 80.3 80.1 81.1
24/01/2020 21:07:45 76.41 79.08 85.17 79.8 79.6 80.8 77.56 79.87 84.53 80.3 80.1 81.1
24/01/2020 21:07:46 77.99 78.12 85.17 79.8 79.6 80.8 78.62 79.02 84.53 80.3 80.1 81.1
24/01/2020 21:07:47 78.75 78.6 85.17 79.8 79.6 80.8 79.17 79.09 84.53 80.3 80.1 81.1
24/01/2020 21:07:48 79.42 79.33 83.87 79.8 79.6 80.8 79.77 79.73 83.31 80.3 80.1 81.1
24/01/2020 21:07:49 80.21 80.04 83.58 79.8 79.6 80.8 80.12 80.11 83.25 80.3 80.1 81.1
24/01/2020 21:07:50 76.25 79.96 83.58 79.8 79.6 80.8 76.98 80.06 83.25 80.2 80.1 81.1
24/01/2020 21:07:51 77.76 78.21 83.58 79.8 79.6 80.8 78.35 78.7 83.25 80.2 80.1 81.1
24/01/2020 21:07:52 76.21 78.3 83.58 79.8 79.6 80.8 77.32 78.79 83.25 80.2 80.1 81.1
24/01/2020 21:07:53 77.83 77.8 83.58 79.8 79.6 80.8 78.56 78.54 83.25 80.2 80.1 81.1
24/01/2020 21:07:54 79.7 79.45 83.58 79.8 79.6 80.8 79.69 79.62 83.25 80.2 80.1 81.1
24/01/2020 21:07:55 77.97 78.88 83.58 79.8 79.6 80.8 78.74 79.42 83.25 80.2 80.1 81.1
24/01/2020 21:07:56 77.61 78.56 83.58 79.8 79.6 80.8 78.53 79.16 83.25 80.2 80.1 81.1
24/01/2020 21:07:57 77.42 77.91 83.06 79.8 79.6 80.8 78.51 78.71 82.88 80.2 80.1 81.1
24/01/2020 21:07:58 81.03 80.31 83.05 79.8 79.6 80.8 81.72 81.04 82.88 80.2 80.1 81.1
24/01/2020 21:07:59 78.94 80.36 82.96 79.8 79.5 80.8 79.85 81.04 82.88 80.2 80.1 81.1
24/01/2020 21:08:00 78.48 79.47 82.93 79.8 79.5 80.8 79.36 80.28 82.73 80.2 80.1 81.1
24/01/2020 21:08:01 77.87 79.31 81.27 79.8 79.5 80.8 78.75 80.19 81.4 80.2 80.1 81.1
24/01/2020 21:08:02 81.23 80.69 80.85 79.8 79.6 80.8 81.42 81 81.04 80.2 80.1 81.1
24/01/2020 21:08:03 78.8 80.36 80.78 79.8 79.6 80.8 79.47 80.72 81.04 80.2 80.1 81.1
24/01/2020 21:08:04 78.8 79.22 80.78 79.8 79.6 80.8 79.43 79.76 81.04 80.2 80.1 81.1
24/01/2020 21:08:05 79.22 79.41 80.78 79.8 79.6 80.8 79.93 80 81.04 80.2 80.1 81.1
24/01/2020 21:08:06 77.09 79.17 80.78 79.8 79.5 80.8 77.72 79.81 81.04 80.2 80.1 81.1
24/01/2020 21:08:07 76.87 77.99 80.69 79.8 79.5 80.8 77.26 78.61 81.04 80.2 80.1 81.1
24/01/2020 21:08:08 79.45 78.92 80.69 79.8 79.5 80.8 79.58 79.14 81.04 80.2 80.1 81.1
24/01/2020 21:08:09 81.69 80.94 80.94 79.8 79.5 80.8 82.2 81.4 81.4 80.2 80.1 81.1
24/01/2020 21:08:10 79.91 80.91 80.94 79.8 79.6 80.8 80.43 81.37 81.4 80.2 80.1 81.1
24/01/2020 21:08:11 78.25 80.27 80.94 79.8 79.6 80.8 79.19 80.75 81.4 80.2 80.1 81.1
24/01/2020 21:08:12 76.13 78.95 80.94 79.8 79.5 80.8 77.1 79.68 81.4 80.2 80.1 81.1
24/01/2020 21:08:13 76.28 77.31 80.94 79.7 79.5 80.8 76.93 78.18 81.4 80.2 80.1 81.1
24/01/2020 21:08:14 77.93 77.67 80.94 79.7 79.6 80.8 78.13 78.16 81.4 80.2 80.1 81.1
24/01/2020 21:08:15 78.55 78.53 80.94 79.7 79.6 80.8 79.07 78.76 81.4 80.2 80.1 81.1
24/01/2020 21:08:16 78.77 78.6 80.94 79.7 79.6 80.8 79.28 79.1 81.4 80.2 80.1 81.1
24/01/2020 21:08:17 78.88 78.84 80.94 79.7 79.5 80.8 79.46 79.39 81.4 80.2 80.1 81.1
24/01/2020 21:08:18 77.9 78.94 80.94 79.7 79.5 80.8 78.42 79.38 81.4 80.2 80.1 81.1
24/01/2020 21:08:19 77.34 78.67 80.94 79.7 79.5 80.8 77.92 79.1 81.4 80.2 80.1 81.1
24/01/2020 21:08:20 84.33 83.47 83.47 79.7 79.5 80.8 84.07 83.21 83.21 80.2 80.1 81.1
24/01/2020 21:08:21 82.31 83.82 83.82 79.7 79.5 80.8 81.58 83.5 83.5 80.2 80.1 81.1
24/01/2020 21:08:22 76.25 82.66 83.82 79.7 79.5 80.8 77.43 82.07 83.5 80.2 80.1 81.1
24/01/2020 21:08:23 80.14 80.3 83.82 79.7 79.5 80.8 80.25 80.35 83.5 80.2 80.1 81.1
24/01/2020 21:08:24 79.14 80.13 83.82 79.7 79.5 80.8 79.58 80.23 83.5 80.2 80.1 81.1
24/01/2020 21:08:25 75.96 79.48 83.82 79.7 79.5 80.8 76.33 79.86 83.5 80.2 80.1 81.1
24/01/2020 21:08:26 79.52 79 83.82 79.7 79.5 80.8 81.73 80.93 83.5 80.2 80.1 81.1
24/01/2020 21:08:27 77.09 78.9 83.82 79.7 79.5 80.8 77.82 80.63 83.5 80.1 80.1 81.1
24/01/2020 21:08:28 75.79 77.62 83.82 79.7 79.5 80.8 77.08 78.99 83.5 80.1 80 81.1
24/01/2020 21:08:29 79.9 79.22 83.82 79.7 79.5 80.8 81.2 80.66 83.5 80.2 80.1 81.1
24/01/2020 21:08:30 77.86 79.04 83.82 79.7 79.5 80.8 78.36 80.18 83.5 80.2 80 81.1
24/01/2020 21:08:31 76.5 78.16 83.82 79.7 79.5 80.8 77.05 79.04 83.5 80.1 80 81.1
24/01/2020 21:08:32 78.47 78.86 83.82 79.7 79.5 80.8 78.92 79.28 83.5 80.1 80 81.1
24/01/2020 21:08:33 80.28 79.97 83.82 79.7 79.5 80.8 81.05 80.79 83.5 80.2 80 81.1
24/01/2020 21:08:34 76.88 79.63 83.82 79.7 79.5 80.8 77.33 80.38 83.5 80.1 80 81.1
24/01/2020 21:08:35 76.85 78.05 83.82 79.7 79.5 80.8 78.09 78.74 83.5 80.1 80 81.1
24/01/2020 21:08:36 80.17 79.75 83.82 79.7 79.5 80.8 80.82 80.41 83.5 80.2 80 81.1
24/01/2020 21:08:37 78.33 79.39 83.82 79.7 79.5 80.8 78.7 80.09 83.5 80.2 80 81.1
24/01/2020 21:08:38 78.62 78.71 83.82 79.7 79.5 80.8 79.42 79.39 83.5 80.2 80 81.1
24/01/2020 21:08:39 80.18 79.89 83.82 79.7 79.5 80.8 80.24 80.18 83.5 80.2 80 81.1
24/01/2020 21:08:40 78.35 79.59 83.82 79.7 79.5 80.8 79.08 79.87 83.5 80.2 80 81.1
24/01/2020 21:08:41 76.01 78.92 83.82 79.7 79.5 80.8 76.93 79.44 83.5 80.2 80 81.1
24/01/2020 21:08:42 75.99 77.68 83.82 79.7 79.5 80.8 76.65 78.28 83.5 80.2 80 81.1
24/01/2020 21:08:43 77.83 77.78 83.82 79.7 79.5 80.8 79.8 79.42 83.5 80.2 80 81.1
24/01/2020 21:08:44 77.53 77.59 83.82 79.7 79.5 80.8 77.98 78.86 83.5 80.2 80 81.1
24/01/2020 21:08:45 78.1 78.05 83.82 79.7 79.5 80.8 78.56 78.63 83.5 80.2 80 81.1
24/01/2020 21:08:46 77.36 78.09 83.82 79.7 79.5 80.8 77.68 78.6 83.5 80.2 80 81.1
24/01/2020 21:08:47 77.05 77.54 83.82 79.7 79.5 80.8 77.97 78.28 83.5 80.2 80 81.1
24/01/2020 21:08:48 80.6 79.61 83.82 79.7 79.5 80.8 80.47 79.66 83.5 80.2 80 81.1
24/01/2020 21:08:49 79.92 79.99 83.82 79.7 79.5 80.8 80.35 80.21 83.5 80.2 80 81.1
24/01/2020 21:08:50 80.01 80.2 83.82 79.7 79.5 80.8 80.23 80.41 83.5 80.2 80 81.1
24/01/2020 21:08:51 81.71 81.61 82.66 79.7 79.5 80.8 82.3 82.14 82.14 80.2 80 81.1
24/01/2020 21:08:52 82 82.34 82.34 79.7 79.5 80.8 82.52 82.81 82.81 80.2 80 81.1
24/01/2020 21:08:53 81.9 82.09 82.34 79.8 79.5 80.8 82.11 82.43 82.81 80.2 80 81.1
24/01/2020 21:08:54 83.03 83.21 83.21 79.8 79.5 80.8 82.53 83.08 83.08 80.2 80 81.1
24/01/2020 21:08:55 81.6 83.24 83.24 79.8 79.5 80.8 81.77 83.16 83.16 80.2 80.1 81.1
24/01/2020 21:08:56 77.77 81.91 83.24 79.8 79.5 80.8 78.61 81.94 83.16 80.2 80.1 81.1
24/01/2020 21:08:57 82.49 82.01 83.24 79.8 79.5 80.8 82.4 81.93 83.16 80.3 80.1 81.1
24/01/2020 21:08:58 81.15 81.98 83.24 79.8 79.5 80.8 81.36 81.91 83.16 80.3 80.1 81.1
24/01/2020 21:08:59 81.73 82.4 83.24 79.8 79.5 80.8 82 82.49 83.16 80.3 80.1 81.1
24/01/2020 21:09:00 77.88 81.53 83.24 79.8 79.5 80.8 78.6 81.76 83.16 80.3 80.1 81.1
24/01/2020 21:09:01 78.66 79.71 83.24 79.8 79.5 80.8 79.23 80.15 83.16 80.3 80.1 81.1
24/01/2020 21:09:02 78.77 79.33 83.24 79.8 79.5 80.8 79.34 79.87 83.16 80.3 80.1 81.1
24/01/2020 21:09:03 80.77 80.43 83.24 79.8 79.5 80.8 81.59 81.12 83.16 80.3 80.1 81.1
24/01/2020 21:09:04 79.29 79.75 83.24 79.8 79.5 80.8 80.16 80.55 83.16 80.3 80.1 81.1
24/01/2020 21:09:05 81.95 81.71 83.24 79.8 79.5 80.8 82.08 81.94 83.16 80.3 80.1 81.1
24/01/2020 21:09:06 80.16 82.23 83.24 79.8 79.5 80.8 81.06 82.6 83.16 80.3 80.1 81.1
24/01/2020 21:09:07 76.51 80.45 83.24 79.8 79.5 80.8 76.99 81.04 83.16 80.3 80.1 81.1
24/01/2020 21:09:08 76.12 78.54 83.24 79.8 79.5 80.8 76.99 79.09 83.16 80.3 80.1 81.1
24/01/2020 21:09:09 79.93 79.39 83.24 79.8 79.6 80.8 80.45 79.93 83.16 80.3 80.1 81.1
24/01/2020 21:09:10 79.07 79.65 83.24 79.8 79.6 80.8 79.7 80.2 83.16 80.3 80.1 81.1
24/01/2020 21:09:11 76.71 79 83.24 79.8 79.6 80.8 77.91 79.55 83.16 80.3 80.1 81.1
24/01/2020 21:09:12 80.77 80.43 83.24 79.8 79.6 80.8 81.06 80.75 83.16 80.3 80.1 81.1
24/01/2020 21:09:13 80.77 81.43 83.24 79.8 79.6 80.8 81.3 81.65 83.16 80.3 80.1 81.1
24/01/2020 21:09:14 80.97 80.96 83.24 79.8 79.6 80.8 81.25 81.4 83.16 80.3 80.1 81.1
24/01/2020 21:09:15 78.98 80.65 83.24 79.8 79.6 80.8 79.67 81.13 83.16 80.2 80.1 81.1
24/01/2020 21:09:16 78.74 79.61 83.24 79.8 79.6 80.8 79.1 80.07 83.16 80.2 80.1 81.1
24/01/2020 21:09:17 76.01 79.01 83.24 79.8 79.6 80.8 77.3 79.44 83.16 80.2 80.1 81.1
24/01/2020 21:09:18 75.48 77.47 83.24 79.8 79.6 80.8 76.27 78.3 83.16 80.2 80.1 81.1
24/01/2020 21:09:19 77.11 76.87 83.24 79.8 79.6 80.8 77.9 77.7 83.16 80.2 80.1 81.1
24/01/2020 21:09:20 79.87 79.62 83.24 79.8 79.6 80.8 80.27 79.88 83.16 80.2 80.1 81.1
24/01/2020 21:09:21 79.42 79.37 83.24 79.8 79.6 80.8 80.37 80.17 83.16 80.2 80.1 81.1
24/01/2020 21:09:22 80 80.13 83.24 79.8 79.6 80.8 80.69 80.89 83.16 80.2 80.1 81.1
24/01/2020 21:09:23 81.23 80.85 83.24 79.8 79.6 80.8 82.02 81.67 83.16 80.2 80.1 81.1
24/01/2020 21:09:24 81.22 81.15 83.24 79.8 79.6 80.8 81.66 81.92 83.16 80.2 80.1 81.1
24/01/2020 21:09:25 80.09 81.42 82.4 79.8 79.6 80.8 80.75 82 82.6 80.3 80.1 81.1
24/01/2020 21:09:26 82.39 82.03 82.4 79.8 79.6 80.8 82.74 82.41 82.6 80.3 80.1 81.1
24/01/2020 21:09:27 81.65 82.68 82.68 79.8 79.6 80.8 81.76 82.87 82.87 80.3 80.1 81.1
24/01/2020 21:09:28 81.19 81.6 82.68 79.8 79.6 80.8 81.58 81.92 82.87 80.3 80.1 81.1
24/01/2020 21:09:29 80.1 81.53 82.68 79.9 79.6 80.8 80.61 81.87 82.87 80.3 80.1 81.1
24/01/2020 21:09:30 81.88 81.8 82.68 79.9 79.6 80.8 82.24 82.21 82.87 80.3 80.1 81.1
24/01/2020 21:09:31 80.61 81.78 82.68 79.9 79.6 80.8 81.74 82.46 82.87 80.3 80.1 81.1
24/01/2020 21:09:32 83.05 82.59 82.68 79.9 79.6 80.8 83.13 82.87 82.87 80.3 80.1 81.1
24/01/2020 21:09:33 83.56 83.31 83.31 79.9 79.6 80.8 83.75 83.6 83.6 80.4 80.2 81.1
24/01/2020 21:09:34 81.32 83.21 83.31 79.9 79.6 80.8 81.72 83.38 83.6 80.4 80.2 81.1
24/01/2020 21:09:35 84.42 84.12 84.12 80 79.6 80.8 84.1 83.89 83.89 80.4 80.2 81.1
24/01/2020 21:09:36 78.3 83.47 84.12 79.9 79.6 80.8 78.98 83.39 83.89 80.4 80.2 81.1
24/01/2020 21:09:37 83.3 83.06 84.12 80 79.6 80.8 83.64 83.38 83.89 80.4 80.2 81.1
24/01/2020 21:09:38 81.37 84.07 84.12 80 79.6 80.8 81.97 84.35 84.35 80.4 80.2 81.1
24/01/2020 21:09:39 81 81.57 84.12 80 79.7 80.8 81.06 82.04 84.35 80.4 80.2 81.1
24/01/2020 21:09:40 80.61 81.35 84.12 80 79.7 80.8 80.82 81.53 84.35 80.4 80.2 81.1
24/01/2020 21:09:41 79.81 80.77 84.12 80 79.7 80.8 80.67 81.02 84.35 80.4 80.2 81.1
24/01/2020 21:09:42 81.55 81.32 84.12 80 79.7 80.8 81.95 81.8 84.35 80.4 80.2 81.1
24/01/2020 21:09:43 81.18 82.02 84.12 80 79.7 80.8 81.76 82.52 84.35 80.4 80.2 81.1
24/01/2020 21:09:44 81.53 81.67 84.12 80 79.7 80.8 81.24 81.77 84.35 80.4 80.2 81.1
24/01/2020 21:09:45 80.1 81.15 84.12 80 79.7 80.8 80.52 81.2 84.35 80.5 80.2 81.1
24/01/2020 21:09:46 81.17 81.2 84.12 80 79.7 80.8 82.03 81.73 84.35 80.5 80.2 81.1
24/01/2020 21:09:47 81.49 81.45 84.12 80 79.7 80.8 81.81 81.85 84.35 80.5 80.2 81.1
24/01/2020 21:09:48 80.13 81.4 84.12 80 79.7 80.8 80.43 81.77 84.35 80.5 80.2 81.1
24/01/2020 21:09:49 77.58 80.7 84.12 80 79.7 80.8 78.36 81.04 84.35 80.5 80.2 81.1
24/01/2020 21:09:50 78.5 79.35 84.12 80 79.7 80.8 79.14 79.95 84.35 80.5 80.2 81.1
24/01/2020 21:09:51 78.19 78.66 84.12 80 79.7 80.8 78.52 79.29 84.35 80.5 80.2 81.1
24/01/2020 21:09:52 80.67 80.14 84.12 80 79.7 80.8 81.31 80.68 84.35 80.5 80.2 81.1
24/01/2020 21:09:53 80.51 80.9 84.12 80 79.7 80.8 80.99 81.36 84.35 80.5 80.2 81.1
24/01/2020 21:09:54 79.51 80.19 84.12 80 79.7 80.8 79.91 80.68 84.35 80.5 80.2 81.1
24/01/2020 21:09:55 77.16 79.97 84.12 80 79.7 80.8 78.17 80.43 84.35 80.5 80.2 81.1
24/01/2020 21:09:56 77.82 78.45 84.12 80 79.7 80.8 78.88 79.23 84.35 80.4 80.2 81.1
24/01/2020 21:09:57 79.6 79.08 84.12 80 79.7 80.8 80.55 80.29 84.35 80.5 80.2 81.1
24/01/2020 21:09:58 79.16 79.59 84.12 80 79.7 80.8 81.42 81.57 84.35 80.5 80.2 81.1
24/01/2020 21:09:59 81.03 80.89 84.12 80 79.7 80.8 82.77 82.73 84.35 80.5 80.2 81.1
24/01/2020 21:10:00 77.94 80.34 84.12 80 79.7 80.8 78.5 82.03 84.35 80.5 80.2 81.1
24/01/2020 21:10:01 81.78 81.1 84.12 80 79.7 80.8 81.89 81.51 84.35 80.5 80.2 81.1
24/01/2020 21:10:02 79.76 80.97 84.12 80 79.7 80.8 80.13 81.38 84.35 80.5 80.2 81.1
24/01/2020 21:10:03 80.82 80.8 84.12 80 79.7 80.8 80.98 80.98 84.35 80.5 80.2 81.1
24/01/2020 21:10:04 80.1 81.13 84.12 80 79.7 80.8 80.29 81.25 84.35 80.5 80.2 81.1
24/01/2020 21:10:05 79.27 80.57 84.07 80 79.7 80.8 79.61 80.68 84.35 80.5 80.2 81
24/01/2020 21:10:06 86.65 85.45 85.45 80.1 79.7 80.8 86.64 85.47 85.47 80.5 80.3 81.1
24/01/2020 21:10:07 80.31 85.45 85.45 80.1 79.7 80.8 80.81 85.48 85.48 80.5 80.3 81.1
24/01/2020 21:10:08 77.12 82.9 85.45 80.1 79.7 80.8 77.99 83.1 85.48 80.5 80.3 81.1
24/01/2020 21:10:09 78.89 80.28 85.45 80.1 79.7 80.8 79.36 80.69 85.48 80.5 80.3 81.1
24/01/2020 21:10:10 81.4 81.25 85.45 80.1 79.7 80.8 81.25 81.31 85.48 80.5 80.3 81.1
24/01/2020 21:10:11 79.93 80.71 85.45 80.1 79.7 80.8 79.66 80.68 85.48 80.5 80.3 81
24/01/2020 21:10:12 83.02 82.86 85.45 80.1 79.7 80.8 83.31 83 85.48 80.5 80.3 81.1
24/01/2020 21:10:13 79.43 81.79 85.45 80.1 79.7 80.8 79.66 81.91 85.48 80.5 80.2 81.1
24/01/2020 21:10:14 80.15 80.6 85.45 80.1 79.7 80.8 80.82 81.06 85.48 80.6 80.2 81.1
24/01/2020 21:10:15 81.97 81.61 85.45 80.1 79.7 80.8 82.67 82.3 85.48 80.6 80.2 81.1
24/01/2020 21:10:16 79.79 81.73 85.45 80.1 79.7 80.8 80.42 82.45 85.48 80.6 80.2 81.1
24/01/2020 21:10:17 80.73 80.73 85.45 80.1 79.7 80.8 81.21 81.3 85.48 80.6 80.2 81
24/01/2020 21:10:18 78.95 80.77 85.45 80.1 79.7 80.7 79.33 81.26 85.48 80.5 80.2 81
24/01/2020 21:10:19 78.86 79.39 85.45 80.1 79.7 80.7 79.95 80.22 85.48 80.5 80.2 81
24/01/2020 21:10:20 83.75 83.09 85.45 80.1 79.7 80.7 83.23 82.87 85.48 80.6 80.2 81
24/01/2020 21:10:21 80.22 82.02 85.45 80.1 79.7 80.7 80.67 81.9 85.48 80.6 80.2 81
24/01/2020 21:10:22 81.11 81.38 85.45 80.1 79.7 80.7 81.3 81.5 85.48 80.6 80.2 81
24/01/2020 21:10:23 81.72 81.56 85.45 80.2 79.7 80.7 82.47 82.12 85.48 80.6 80.2 81
24/01/2020 21:10:24 80.22 81.78 85.45 80.2 79.7 80.7 80.47 82.4 85.48 80.6 80.2 81
24/01/2020 21:10:25 81.42 81.67 85.45 80.2 79.7 80.7 81.69 81.96 85.48 80.6 80.2 81
24/01/2020 21:10:26 79.96 80.93 85.45 80.2 79.7 80.7 80.33 81.21 85.48 80.6 80.2 81
24/01/2020 21:10:27 79.37 80.31 85.45 80.2 79.7 80.7 79.94 80.69 85.48 80.6 80.2 81
24/01/2020 21:10:28 82.22 81.74 85.45 80.2 79.7 80.7 82.12 81.7 85.48 80.6 80.2 81
24/01/2020 21:10:29 80.89 81.73 85.45 80.2 79.7 80.7 81.45 81.87 85.48 80.6 80.2 81
24/01/2020 21:10:30 77.43 81.25 85.45 80.2 79.7 80.7 78.49 81.54 85.48 80.6 80.2 81
24/01/2020 21:10:31 77.4 79.32 85.45 80.2 79.7 80.7 77.82 79.91 85.48 80.6 80.2 81
24/01/2020 21:10:32 77.54 78.27 85.45 80.2 79.7 80.7 78.29 78.78 85.48 80.6 80.2 81
24/01/2020 21:10:33 80.7 79.91 85.45 80.2 79.7 80.7 81.45 80.63 85.48 80.6 80.2 81
24/01/2020 21:10:34 84.54 83.61 85.45 80.2 79.7 80.7 85.08 84.15 85.48 80.6 80.2 81
24/01/2020 21:10:35 83.33 83.65 85.45 80.2 79.7 80.8 83.38 83.81 85.48 80.6 80.2 81
24/01/2020 21:10:36 81.83 83.45 85.45 80.2 79.7 80.8 81.65 83.62 85.48 80.6 80.2 81
24/01/2020 21:10:37 81.14 82.39 83.65 80.2 79.7 80.8 81.1 82.37 84.15 80.6 80.3 81
24/01/2020 21:10:38 79.4 82.01 83.65 80.2 79.7 80.8 79.66 81.96 84.15 80.6 80.3 81
24/01/2020 21:10:39 81.86 81.58 83.65 80.2 79.7 80.8 82.22 81.91 84.15 80.6 80.3 81
24/01/2020 21:10:40 82.6 82.48 83.65 80.2 79.7 80.8 83.03 82.76 84.15 80.6 80.3 81
24/01/2020 21:10:41 82.46 82.81 83.65 80.2 79.7 80.8 82.44 83.03 84.15 80.6 80.3 81
24/01/2020 21:10:42 85.17 84.56 84.56 80.3 79.8 80.8 85.25 84.69 84.69 80.7 80.3 81
24/01/2020 21:10:43 81.1 84.1 84.56 80.3 79.8 80.8 81.75 84.23 84.69 80.7 80.3 81
24/01/2020 21:10:44 84.41 84.09 84.56 80.3 79.8 80.7 84.74 84.4 84.69 80.7 80.3 81
24/01/2020 21:10:45 82.21 83.55 84.56 80.3 79.8 80.7 82.16 83.87 84.69 80.7 80.3 81
24/01/2020 21:10:46 80.25 82.53 84.56 80.3 79.8 80.7 80.97 82.77 84.69 80.7 80.3 81
24/01/2020 21:10:47 78.26 81.32 84.56 80.3 79.8 80.7 79.08 81.82 84.69 80.7 80.3 81
24/01/2020 21:10:48 81.91 81.44 84.56 80.3 79.8 80.7 82.49 82.06 84.69 80.7 80.3 81
24/01/2020 21:10:49 81.48 81.78 84.56 80.3 79.8 80.7 81.86 82.19 84.69 80.7 80.3 81
24/01/2020 21:10:50 86.3 85.13 85.13 80.4 79.8 80.7 85.94 84.84 84.84 80.8 80.3 81
24/01/2020 21:10:51 81.1 85.06 85.13 80.4 79.8 80.7 81.5 84.71 84.84 80.8 80.3 81
24/01/2020 21:10:52 81.52 82.99 85.13 80.4 79.8 80.7 81.58 82.94 84.84 80.8 80.3 81
24/01/2020 21:10:53 81.49 82.03 85.13 80.4 79.8 80.7 82.4 82.48 84.84 80.8 80.3 81
24/01/2020 21:10:54 79.11 81.87 85.13 80.4 79.8 80.7 79.88 82.54 84.84 80.8 80.3 81
24/01/2020 21:10:55 80.91 81.02 85.13 80.4 79.8 80.7 81.14 81.38 84.84 80.8 80.3 81
24/01/2020 21:10:56 82.17 82 85.13 80.4 79.8 80.7 81.92 81.93 84.84 80.8 80.3 81
24/01/2020 21:10:57 81.66 81.99 85.13 80.4 79.8 80.7 81.99 82.18 84.84 80.8 80.4 81
24/01/2020 21:10:58 80.62 82.14 85.13 80.5 79.8 80.7 81.18 82.33 84.84 80.8 80.4 81
24/01/2020 21:10:59 79.42 80.99 85.13 80.5 79.8 80.7 80.21 81.4 84.84 80.9 80.4 81
24/01/2020 21:11:00 80.82 80.9 85.13 80.5 79.8 80.7 81 81.18 84.84 80.9 80.4 81
24/01/2020 21:11:01 80.67 80.86 85.13 80.5 79.8 80.7 81.02 81.21 84.84 80.9 80.4 81
24/01/2020 21:11:02 78.93 80.77 85.13 80.5 79.8 80.7 79.64 81.12 84.84 80.9 80.4 81
24/01/2020 21:11:03 80.8 80.65 85.13 80.5 79.8 80.7 81.42 81.23 84.84 80.9 80.4 81
24/01/2020 21:11:04 77.33 80.34 85.13 80.5 79.8 80.7 78.33 80.95 84.84 80.8 80.4 81
24/01/2020 21:11:05 78.6 78.81 85.13 80.4 79.9 80.7 79.15 79.51 84.84 80.8 80.4 81
24/01/2020 21:11:06 81.2 80.48 85.13 80.5 79.9 80.7 81.56 80.84 84.84 80.9 80.4 81
24/01/2020 21:11:07 79.72 80.61 85.13 80.5 79.9 80.7 79.96 81.01 84.84 80.9 80.4 81
24/01/2020 21:11:08 81.56 81.02 85.13 80.5 79.9 80.7 81.47 81.16 84.84 80.9 80.4 81
24/01/2020 21:11:09 81.83 81.6 85.13 80.5 79.9 80.7 81.35 81.23 84.84 80.9 80.4 81
24/01/2020 21:11:10 80.72 82 85.13 80.5 79.9 80.7 81.41 81.87 84.84 80.9 80.4 81
24/01/2020 21:11:11 78.85 80.7 85.13 80.5 79.9 80.7 79.32 81.03 84.84 80.9 80.4 81
24/01/2020 21:11:12 79.79 80.12 85.13 80.5 79.9 80.7 80.06 80.34 84.84 80.9 80.4 81
24/01/2020 21:11:13 79.16 80.1 85.13 80.5 79.9 80.7 79.68 80.36 84.84 80.9 80.4 81
24/01/2020 21:11:14 78.79 79.27 85.13 80.5 79.9 80.7 79.31 79.79 84.84 80.9 80.4 81
24/01/2020 21:11:15 78.64 79.52 85.13 80.5 79.9 80.7 79.24 79.92 84.84 80.9 80.4 81
24/01/2020 21:11:16 79.43 79.21 85.13 80.5 79.9 80.7 80.03 79.8 84.84 80.9 80.4 81
24/01/2020 21:11:17 82.76 82.03 85.13 80.5 79.9 80.7 86.18 85.29 85.29 80.9 80.4 81
24/01/2020 21:11:18 85.12 84.85 85.13 80.5 79.9 80.7 84.65 85.23 85.29 80.9 80.4 81
24/01/2020 21:11:19 86.93 86.28 86.28 80.6 79.9 80.7 86.64 86.34 86.34 81 80.4 81
24/01/2020 21:11:20 86.55 87.19 87.19 80.6 79.9 80.7 86.17 86.56 86.56 81 80.4 81
24/01/2020 21:11:21 87.21 87.42 87.42 80.7 79.9 80.7 86.53 86.7 86.7 81.1 80.4 81
24/01/2020 21:11:22 83.75 86.55 87.42 80.7 79.9 80.8 83.68 86.22 86.7 81.1 80.5 81
24/01/2020 21:11:23 81.38 84.98 87.42 80.7 80 80.8 81.49 84.74 86.7 81.1 80.5 81
24/01/2020 21:11:24 82.1 83.65 87.42 80.7 80 80.8 82.46 83.57 86.7 81.1 80.5 81
24/01/2020 21:11:25 84.26 84.28 87.42 80.7 80 80.8 84.71 84.51 86.7 81.1 80.5 81
24/01/2020 21:11:26 81.79 83.58 87.42 80.7 80 80.8 81.59 83.91 86.7 81.1 80.5 81
24/01/2020 21:11:27 83.75 83.99 87.42 80.8 80 80.8 83.11 83.51 86.7 81.1 80.5 81
24/01/2020 21:11:28 84.16 84.2 87.42 80.8 80 80.8 84.07 84.05 86.7 81.1 80.5 81
24/01/2020 21:11:29 86.23 85.58 87.42 80.8 80 80.8 85.34 84.93 86.7 81.1 80.5 81.1
24/01/2020 21:11:30 84.73 86.12 87.42 80.8 80 80.8 84.37 85.51 86.7 81.2 80.5 81.1
24/01/2020 21:11:31 82.53 84.77 87.42 80.8 80 80.8 82.47 84.31 86.7 81.2 80.5 81.1
24/01/2020 21:11:32 82.84 83.69 87.42 80.8 80 80.8 83.23 83.45 86.7 81.2 80.5 81.1
24/01/2020 21:11:33 80.93 83.09 87.42 80.8 80 80.8 81.37 83.46 86.7 81.2 80.5 81.1
24/01/2020 21:11:34 83.23 83.05 87.42 80.8 80 80.8 83.17 83.12 86.7 81.2 80.5 81.1
24/01/2020 21:11:35 81.75 82.66 87.42 80.8 80 80.8 81.79 82.73 86.7 81.2 80.5 81.1
24/01/2020 21:11:36 84.26 84.51 87.42 80.9 80 80.8 85.62 85.39 86.7 81.2 80.5 81.1
24/01/2020 21:11:37 80.7 83.21 87.42 80.9 80 80.8 80.41 84.35 86.7 81.2 80.5 81.1
24/01/2020 21:11:38 81.06 82.75 87.42 80.9 80 80.8 81.09 82.9 86.7 81.2 80.5 81.1
24/01/2020 21:11:39 83.34 83.2 87.42 80.9 80 80.8 83.67 83.49 86.7 81.2 80.5 81.1
24/01/2020 21:11:40 82.42 83.44 87.42 80.9 80 80.8 82.49 83.73 86.7 81.2 80.5 81.1
24/01/2020 21:11:41 80.14 82.58 87.42 80.9 80 80.8 80.3 82.72 86.7 81.2 80.5 81.1
24/01/2020 21:11:42 79.88 81.19 87.42 80.9 80 80.8 80.53 81.3 86.7 81.2 80.5 81.1
24/01/2020 21:11:43 78.44 80.42 87.42 80.9 80 80.8 79.07 80.88 86.7 81.2 80.5 81.1
24/01/2020 21:11:44 79.77 79.84 87.42 80.9 80 80.8 80.51 80.48 86.7 81.2 80.5 81.1
24/01/2020 21:11:45 81.73 81.4 87.42 80.9 80 80.8 82.24 81.96 86.7 81.2 80.5 81.1
24/01/2020 21:11:46 82.26 82.17 87.42 80.9 80 80.8 82.65 82.6 86.7 81.3 80.5 81.1
24/01/2020 21:11:47 83.7 84.12 87.42 80.9 80 80.8 83.63 84.22 86.7 81.3 80.5 81.1
24/01/2020 21:11:48 78.79 82.49 87.42 80.9 80 80.8 79.47 82.61 86.7 81.3 80.5 81
24/01/2020 21:11:49 78.67 80.85 87.42 80.9 80 80.8 79.43 81.23 86.7 81.3 80.5 81
24/01/2020 21:11:50 79.66 79.92 87.42 80.9 80 80.8 80.35 80.47 86.7 81.3 80.5 81
24/01/2020 21:11:51 82.41 81.63 86.55 80.9 80 80.8 82.88 82.15 86.22 81.3 80.5 81
24/01/2020 21:11:52 84.32 83.54 86.12 80.9 80 80.8 84.5 83.78 85.51 81.3 80.5 81
24/01/2020 21:11:53 81.97 83.58 86.12 80.9 80 80.7 82.28 83.82 85.51 81.3 80.5 81
24/01/2020 21:11:54 78.6 82.28 86.12 80.9 80 80.7 79.11 82.6 85.51 81.2 80.5 81
24/01/2020 21:11:55 77.23 80.4 86.12 80.9 80 80.7 77.67 80.75 85.51 81.2 80.5 81
24/01/2020 21:11:56 80.29 80.13 86.12 80.9 80 80.7 80.54 80.36 85.51 81.2 80.5 81
24/01/2020 21:11:57 79.55 80.1 86.12 80.9 80 80.7 80.26 80.5 85.51 81.3 80.5 81
24/01/2020 21:11:58 78.01 79.72 86.12 80.9 80 80.7 78.81 80.26 85.51 81.2 80.5 81
24/01/2020 21:11:59 80.28 79.85 86.12 80.9 80 80.7 80.76 80.37 85.51 81.2 80.5 81
24/01/2020 21:12:00 81.31 81.07 84.77 80.9 80.1 80.7 81.68 81.46 85.39 81.2 80.5 81
24/01/2020 21:12:01 82.73 82.11 84.51 80.9 80.1 80.7 83.35 82.8 85.39 81.2 80.6 81
24/01/2020 21:12:02 82.04 82.41 84.51 80.9 80.1 80.7 81.93 82.65 85.39 81.2 80.6 81
24/01/2020 21:12:03 81.71 82.21 84.51 80.9 80.1 80.7 82.85 82.93 85.39 81.2 80.6 81
24/01/2020 21:12:04 79.56 81.74 84.51 80.9 80.1 80.7 80.79 82.42 85.39 81.2 80.6 81
24/01/2020 21:12:05 83.94 83.21 84.51 80.9 80.1 80.7 83.53 83.25 85.39 81.2 80.6 81
24/01/2020 21:12:06 81.64 83.11 84.12 80.9 80.1 80.7 82.17 83.04 84.35 81.2 80.6 81
24/01/2020 21:12:07 78.98 82.08 84.12 80.9 80.1 80.7 80.08 82.33 84.22 81.2 80.6 81
24/01/2020 21:12:08 82.75 82.15 84.12 80.9 80.1 80.7 83.15 82.53 84.22 81.3 80.6 81
24/01/2020 21:12:09 84.8 84.03 84.12 81 80.1 80.7 84.38 83.85 84.22 81.3 80.6 81
24/01/2020 21:12:10 82.68 83.94 84.12 81 80.1 80.7 82.52 83.72 84.22 81.3 80.6 81
24/01/2020 21:12:11 81.94 83.33 84.12 81 80.1 80.7 82.1 83.09 84.22 81.3 80.6 81
24/01/2020 21:12:12 79.96 82.46 84.12 80.9 80.1 80.7 80.28 82.52 84.22 81.3 80.6 81
24/01/2020 21:12:13 81.56 81.58 84.12 80.9 80.1 80.7 82.1 81.97 84.22 81.3 80.6 81
24/01/2020 21:12:14 82.14 81.87 84.12 80.9 80.1 80.7 82.36 82.19 84.22 81.3 80.6 81
24/01/2020 21:12:15 81.01 81.98 84.12 80.9 80.1 80.7 81.12 82.2 84.22 81.3 80.6 81
24/01/2020 21:12:16 79.36 81.34 84.12 80.9 80.1 80.7 79.79 81.52 84.22 81.2 80.6 81
24/01/2020 21:12:17 80.95 81.09 84.03 80.9 80.1 80.7 81.24 81.36 83.85 81.2 80.6 81
24/01/2020 21:12:18 78.44 80.85 84.03 80.9 80.1 80.7 79.14 81.11 83.85 81.2 80.6 81
24/01/2020 21:12:19 80 80.12 84.03 80.9 80.1 80.7 80.45 80.61 83.85 81.2 80.6 81
24/01/2020 21:12:20 80.88 81.24 84.03 80.9 80.1 80.7 81.06 81.41 83.85 81.2 80.6 81
24/01/2020 21:12:21 79.73 80.39 84.03 80.9 80.1 80.7 80.41 80.98 83.85 81.2 80.6 81
24/01/2020 21:12:22 83.42 82.83 84.03 80.9 80.2 80.7 83.65 83.04 83.85 81.2 80.6 81
24/01/2020 21:12:23 83.59 83.47 84.03 80.9 80.2 80.7 83.79 83.78 83.85 81.3 80.6 81
24/01/2020 21:12:24 82.4 83.3 84.03 80.9 80.2 80.7 82.56 83.52 83.85 81.3 80.7 81
24/01/2020 21:12:25 80.56 82.84 84.03 80.9 80.2 80.7 80.84 83.02 83.85 81.3 80.7 81
24/01/2020 21:12:26 80.68 81.28 84.03 80.9 80.2 80.7 80.96 81.53 83.85 81.2 80.7 81
24/01/2020 21:12:27 82.22 82.01 84.03 80.9 80.2 80.8 82.72 82.27 83.85 81.3 80.7 81
24/01/2020 21:12:28 81.02 81.8 84.03 80.9 80.2 80.8 81.22 82.14 83.85 81.2 80.7 81
24/01/2020 21:12:29 81 81.15 84.03 80.9 80.2 80.7 81.17 81.43 83.85 81.2 80.7 81
24/01/2020 21:12:30 80.91 81.26 84.03 80.9 80.2 80.7 81.53 81.76 83.85 81.2 80.7 81
24/01/2020 21:12:31 81.66 81.63 84.03 80.9 80.2 80.7 82.15 82.06 83.85 81.2 80.7 81
24/01/2020 21:12:32 82.44 82.22 84.03 80.9 80.2 80.7 82.78 82.58 83.85 81.3 80.7 81
24/01/2020 21:12:33 82 82.26 84.03 80.9 80.2 80.7 82.11 82.44 83.85 81.3 80.7 81
24/01/2020 21:12:34 86.05 85.21 85.21 81 80.2 80.7 85.75 84.98 84.98 81.3 80.7 81
24/01/2020 21:12:35 80.03 84.33 85.21 81 80.2 80.7 80.5 84.19 84.98 81.3 80.7 81
24/01/2020 21:12:36 81.57 82.48 85.21 81 80.2 80.7 82.13 82.68 84.98 81.3 80.7 81
24/01/2020 21:12:37 80.78 81.67 85.21 81 80.2 80.7 82.85 83 84.98 81.3 80.7 81
24/01/2020 21:12:38 79.04 81.17 85.21 81 80.2 80.7 80.31 83.17 84.98 81.3 80.7 81
24/01/2020 21:12:39 81.24 80.87 85.21 81 80.2 80.7 81.61 81.74 84.98 81.3 80.7 81
24/01/2020 21:12:40 84.29 83.59 85.21 81 80.2 80.7 83.97 83.49 84.98 81.3 80.7 81
24/01/2020 21:12:41 81.66 83.13 85.21 81 80.2 80.7 85.29 85.33 85.33 81.4 80.7 81
24/01/2020 21:12:42 82.18 82.57 85.21 81 80.2 80.7 82.41 84.53 85.33 81.4 80.7 81
24/01/2020 21:12:43 82.5 82.82 85.21 81 80.2 80.7 82.52 83.54 85.33 81.4 80.7 81
24/01/2020 21:12:44 80.72 82.56 85.21 81 80.2 80.7 80.91 82.99 85.33 81.4 80.7 81
24/01/2020 21:12:45 82.88 83 85.21 81 80.2 80.7 82.75 83.07 85.33 81.4 80.7 81
24/01/2020 21:12:46 83.99 83.81 85.21 81.1 80.3 80.7 84.07 83.77 85.33 81.4 80.7 81
24/01/2020 21:12:47 83.46 83.88 85.21 81.1 80.3 80.7 83.17 83.78 85.33 81.4 80.7 81
24/01/2020 21:12:48 83.9 84.13 85.21 81.1 80.3 80.7 83.79 83.96 85.33 81.4 80.7 81
24/01/2020 21:12:49 81.63 83.79 85.21 81.1 80.3 80.7 82 83.66 85.33 81.4 80.7 81
24/01/2020 21:12:50 82.34 83.02 85.21 81.1 80.3 80.7 83.04 83.49 85.33 81.5 80.7 81
24/01/2020 21:12:51 82.48 82.82 85.21 81.1 80.3 80.7 82.8 83.16 85.33 81.5 80.8 81
24/01/2020 21:12:52 81.51 82.67 85.21 81.1 80.3 80.7 81.62 83.02 85.33 81.5 80.8 81
24/01/2020 21:12:53 81.83 82.15 85.21 81.2 80.3 80.7 82.36 82.51 85.33 81.5 80.8 81
24/01/2020 21:12:54 84.43 84.04 85.21 81.2 80.3 80.7 84.83 84.37 85.33 81.5 80.8 81
24/01/2020 21:12:55 82.33 84.24 85.21 81.2 80.3 80.7 82.58 84.54 85.33 81.5 80.8 81
24/01/2020 21:12:56 85.14 84.46 85.21 81.2 80.3 80.7 85.5 84.82 85.33 81.6 80.8 81
24/01/2020 21:12:57 83.63 84.36 85.21 81.2 80.3 80.7 83.69 84.69 85.33 81.6 80.8 81
24/01/2020 21:12:58 83.53 84 85.21 81.2 80.3 80.7 83.49 84.06 85.33 81.6 80.8 81
24/01/2020 21:12:59 84.56 85.11 85.21 81.3 80.3 80.7 85.62 85.93 85.93 81.6 80.8 81
24/01/2020 21:13:00 82.8 84.54 85.21 81.3 80.3 80.7 82.18 84.72 85.93 81.6 80.8 81
24/01/2020 21:13:01 81.57 83.01 85.21 81.3 80.3 80.7 82.27 83.06 85.93 81.6 80.8 81
24/01/2020 21:13:02 84.51 84.72 85.21 81.3 80.3 80.7 84.01 84.46 85.93 81.6 80.8 81
24/01/2020 21:13:03 80.37 83.22 85.21 81.3 80.3 80.7 80.28 83.04 85.93 81.6 80.8 81
24/01/2020 21:13:04 78.12 81.82 85.11 81.3 80.3 80.7 78.57 81.67 85.93 81.6 80.8 81
24/01/2020 21:13:05 79.27 79.86 85.11 81.3 80.3 80.7 79.55 80 85.93 81.6 80.8 81
24/01/2020 21:13:06 83.47 82.43 85.11 81.3 80.3 80.7 83.52 82.37 85.93 81.7 80.8 81
24/01/2020 21:13:07 81 82.75 85.11 81.3 80.3 80.7 80.92 82.76 85.93 81.7 80.8 81
24/01/2020 21:13:08 78.41 81.1 85.11 81.3 80.3 80.7 78.8 81.17 85.93 81.7 80.8 81
24/01/2020 21:13:09 79.16 80.41 85.11 81.3 80.3 80.6 79.47 80.59 85.93 81.6 80.8 81
24/01/2020 21:13:10 78.92 79.17 85.11 81.3 80.3 80.6 79.58 79.73 85.93 81.6 80.8 81
24/01/2020 21:13:11 82.82 82.36 85.11 81.3 80.3 80.6 82.6 82.34 85.93 81.7 80.8 81
24/01/2020 21:13:12 79.89 81.31 85.11 81.3 80.3 80.6 80.11 81.32 85.93 81.7 80.8 81
24/01/2020 21:13:13 82.41 82.58 85.11 81.4 80.3 80.6 82.39 82.36 85.93 81.7 80.8 81
24/01/2020 21:13:14 78.59 81.35 85.11 81.4 80.3 80.6 79.05 81.49 85.93 81.7 80.8 81
24/01/2020 21:13:15 81.21 81.14 85.11 81.4 80.3 80.6 81.35 81.24 85.93 81.7 80.8 81
24/01/2020 21:13:16 83.49 82.84 85.11 81.4 80.3 80.6 83.79 83.17 85.93 81.7 80.8 81
24/01/2020 21:13:17 81.7 82.58 85.11 81.4 80.4 80.6 81.8 82.89 85.93 81.7 80.8 80.9
24/01/2020 21:13:18 83.62 83.69 85.11 81.4 80.4 80.6 83.79 83.61 85.93 81.7 80.8 80.9
24/01/2020 21:13:19 85.4 85.62 85.62 81.4 80.4 80.6 84.73 85.15 85.93 81.7 80.8 81
24/01/2020 21:13:20 81.55 84.09 85.62 81.4 80.4 80.6 82.28 83.73 85.93 81.7 80.8 81
24/01/2020 21:13:21 83.75 83.7 85.62 81.4 80.4 80.6 83.72 83.76 85.93 81.7 80.8 81
24/01/2020 21:13:22 82.85 83.91 85.62 81.4 80.4 80.6 82.3 83.56 85.93 81.8 80.8 81
24/01/2020 21:13:23 78.27 82.73 85.62 81.4 80.4 80.6 78.94 82.46 85.93 81.8 80.8 80.9
24/01/2020 21:13:24 80.82 80.98 85.62 81.4 80.4 80.6 81.18 81.17 85.93 81.8 80.8 80.9
24/01/2020 21:13:25 78.04 80.85 85.62 81.4 80.4 80.5 78.32 81.01 85.93 81.8 80.8 80.9
24/01/2020 21:13:26 77.59 79.01 85.62 81.4 80.4 80.5 77.92 79.29 85.93 81.7 80.8 80.8
24/01/2020 21:13:27 76.98 78.19 85.62 81.4 80.4 80.5 77.42 78.6 85.93 81.7 80.8 80.8
24/01/2020 21:13:28 79.92 79.15 85.62 81.4 80.4 80.5 80.57 79.83 85.93 81.8 80.8 80.8
24/01/2020 21:13:29 78.08 79.15 85.62 81.4 80.4 80.5 79.43 79.78 85.15 81.8 80.8 80.8
24/01/2020 21:13:30 79.12 79.04 85.62 81.4 80.4 80.5 79.59 79.81 85.15 81.8 80.8 80.8
24/01/2020 21:13:31 83.74 82.75 85.62 81.5 80.4 80.5 83.41 82.57 85.15 81.8 80.9 80.8
24/01/2020 21:13:32 81.69 83.46 85.62 81.5 80.4 80.5 81.48 83.31 85.15 81.8 80.9 80.8
24/01/2020 21:13:33 78.02 81.61 85.62 81.5 80.4 80.5 78.72 81.44 85.15 81.8 80.9 80.8
24/01/2020 21:13:34 79.7 79.94 85.62 81.5 80.4 80.5 79.74 80.18 85.15 81.8 80.9 80.8
24/01/2020 21:13:35 76.51 79.78 85.62 81.5 80.4 80.5 77.08 79.83 85.15 81.8 80.8 80.8
24/01/2020 21:13:36 76.59 77.98 85.62 81.5 80.4 80.5 77.08 78.32 85.15 81.8 80.8 80.8
24/01/2020 21:13:37 79.48 78.76 85.62 81.5 80.4 80.5 80.21 79.34 85.15 81.8 80.8 80.8
24/01/2020 21:13:38 82.61 81.55 85.62 81.5 80.4 80.5 82.56 81.61 85.15 81.8 80.9 80.8
24/01/2020 21:13:39 83.86 83.22 85.62 81.5 80.4 80.5 83.76 82.99 85.15 81.8 80.9 80.8
24/01/2020 21:13:40 87.69 86.76 86.76 81.5 80.4 80.5 87.08 86.24 86.24 81.8 80.9 80.8
24/01/2020 21:13:41 86.08 87.03 87.03 81.6 80.5 80.5 85.77 86.49 86.49 81.9 80.9 80.8
24/01/2020 21:13:42 83.7 86.13 87.03 81.6 80.5 80.5 83.56 85.78 86.49 81.9 80.9 80.8
24/01/2020 21:13:43 83.2 85.1 87.03 81.6 80.5 80.5 83.23 84.75 86.49 81.9 80.9 80.8
24/01/2020 21:13:44 81.74 83.55 87.03 81.6 80.5 80.5 82.36 83.5 86.49 81.9 80.9 80.8
24/01/2020 21:13:45 80.48 82.6 87.03 81.6 80.5 80.5 80.9 82.93 86.49 81.9 80.9 80.8
24/01/2020 21:13:46 81.55 82.07 87.03 81.6 80.5 80.5 81.83 82.32 86.49 81.9 80.9 80.8
24/01/2020 21:13:47 80.11 81.3 87.03 81.6 80.5 80.5 80.65 81.64 86.49 81.9 80.9 80.8
24/01/2020 21:13:48 80.24 81.15 87.03 81.6 80.5 80.5 80.55 81.74 86.49 81.9 80.9 80.8
24/01/2020 21:13:49 80.63 80.94 87.03 81.6 80.5 80.5 80.93 81.14 86.49 81.9 80.9 80.8
24/01/2020 21:13:50 80.92 81.55 87.03 81.7 80.5 80.5 80.85 81.58 86.49 81.9 80.9 80.8
24/01/2020 21:13:51 78.88 80.72 87.03 81.6 80.5 80.5 79.03 80.79 86.49 81.9 80.9 80.8
24/01/2020 21:13:52 77.58 79.43 87.03 81.6 80.5 80.5 78.43 79.55 86.49 81.9 80.9 80.8
24/01/2020 21:13:53 80.45 80.24 87.03 81.6 80.5 80.5 80.92 80.6 86.49 81.9 80.9 80.8
24/01/2020 21:13:54 84.72 84.02 87.03 81.6 80.5 80.5 86.22 85.6 86.49 81.9 80.9 80.8
24/01/2020 21:13:55 83.86 84.46 87.03 81.6 80.5 80.5 83.91 85.63 86.49 81.9 80.9 80.8
24/01/2020 21:13:56 83.13 83.95 87.03 81.7 80.5 80.5 82.92 84.43 86.49 81.9 80.9 80.8
24/01/2020 21:13:57 83.76 84.01 87.03 81.7 80.5 80.5 83.81 84.07 86.49 81.9 80.9 80.8
24/01/2020 21:13:58 88.92 87.86 87.86 81.7 80.6 80.5 88.6 87.57 87.57 82 81 80.8
24/01/2020 21:13:59 86.39 88.41 88.41 81.8 80.6 80.5 85.99 88 88 82 81 80.8
24/01/2020 21:14:00 80.78 86.6 88.41 81.8 80.6 80.5 80.81 86.28 88 82 81 80.8
24/01/2020 21:14:01 81.97 84.05 88.41 81.8 80.6 80.5 82.14 83.81 88 82 81 80.8
24/01/2020 21:14:02 84.03 83.61 88.41 81.8 80.6 80.5 84.32 83.78 88 82.1 81 80.8
24/01/2020 21:14:03 81.84 83.61 88.41 81.8 80.6 80.5 82.39 83.79 88 82.1 81 80.8
24/01/2020 21:14:04 82.3 82.81 88.41 81.8 80.6 80.5 82.16 82.89 88 82.1 81 80.8
24/01/2020 21:14:05 80.68 82.4 88.41 81.8 80.6 80.5 80.92 82.48 88 82.1 81 80.8
24/01/2020 21:14:06 84.88 84.12 88.41 81.8 80.6 80.5 84.38 83.73 88 82.1 81 80.8
24/01/2020 21:14:07 82.79 83.72 88.41 81.8 80.6 80.5 82.97 83.47 88 82.1 81 80.8
24/01/2020 21:14:08 83.14 83.39 88.41 81.8 80.6 80.5 83.36 83.43 88 82.1 81 80.8
24/01/2020 21:14:09 83.94 84.05 88.41 81.9 80.6 80.5 84.18 84.09 88 82.1 81 80.8
24/01/2020 21:14:10 84.05 84.06 88.41 81.9 80.6 80.5 84.21 84.23 88 82.1 81 80.8
24/01/2020 21:14:11 81.9 83.82 88.41 81.9 80.6 80.5 82.26 83.99 88 82.1 81 80.8
24/01/2020 21:14:12 82.15 82.68 88.41 81.9 80.6 80.5 81.98 82.96 88 82.1 81 80.8
24/01/2020 21:14:13 82.63 82.84 88.41 81.9 80.6 80.5 82.67 82.87 88 82.1 81 80.8
24/01/2020 21:14:14 82.93 83 88.41 81.9 80.6 80.5 82.7 82.8 88 82.1 81 80.8
24/01/2020 21:14:15 82.53 83.45 88.41 81.9 80.6 80.5 82.39 83.13 88 82.2 81 80.8
24/01/2020 21:14:16 79.84 82.45 88.41 81.9 80.6 80.5 80.36 82.36 88 82.2 81 80.8
24/01/2020 21:14:17 80.61 81.16 88.41 81.9 80.6 80.5 80.88 81.41 88 82.2 81 80.8
24/01/2020 21:14:18 80.47 80.96 88.41 81.9 80.6 80.5 80.6 81.2 88 82.2 81 80.8
24/01/2020 21:14:19 84.44 83.51 88.41 82 80.6 80.5 84.15 83.34 88 82.2 81 80.8
24/01/2020 21:14:20 82.82 83.66 88.41 82 80.6 80.5 82.32 83.39 88 82.2 81 80.8
24/01/2020 21:14:21 81.35 82.94 88.41 82 80.6 80.5 81.61 82.61 88 82.2 81 80.8
24/01/2020 21:14:22 80.33 82.36 88.41 82 80.6 80.5 80.48 82.26 88 82.2 81 80.8
24/01/2020 21:14:23 78.57 80.71 88.41 82 80.6 80.5 79.37 80.87 88 82.2 81 80.8
24/01/2020 21:14:24 80.18 80.21 88.41 82 80.6 80.5 80.42 80.5 88 82.2 81 80.8
24/01/2020 21:14:25 81.64 81 88.41 82 80.6 80.5 82.09 81.45 88 82.2 81 80.8
24/01/2020 21:14:26 80.4 81.08 88.41 82 80.6 80.5 80.95 81.64 88 82.2 81 80.8
24/01/2020 21:14:27 81.28 81.11 88.41 82 80.6 80.5 81.77 81.62 88 82.2 81 80.8
24/01/2020 21:14:28 82.43 82.07 88.41 82 80.6 80.5 82.77 82.47 88 82.2 81 80.8
24/01/2020 21:14:29 83.69 83.22 86.6 82 80.6 80.5 83.82 83.43 86.28 82.2 81 80.8
24/01/2020 21:14:30 81.84 83.28 84.12 82 80.6 80.5 82.29 83.46 84.23 82.2 81 80.8
24/01/2020 21:14:31 79.25 82.25 84.12 82 80.6 80.5 79.72 82.61 84.23 82.2 81 80.8
24/01/2020 21:14:32 80.49 80.74 84.12 82 80.6 80.5 81.33 81.38 84.23 82.2 81 80.8
24/01/2020 21:14:33 81.01 81.33 84.12 82 80.6 80.5 81.88 82.1 84.23 82.2 81 80.8
24/01/2020 21:14:34 83.24 82.92 84.12 82 80.6 80.5 83.98 83.71 84.23 82.2 81 80.8
24/01/2020 21:14:35 82.2 82.82 84.12 81.9 80.6 80.5 82.41 83.22 84.23 82.2 81 80.8
24/01/2020 21:14:36 80.94 82.35 84.06 82 80.6 80.5 80.97 82.68 84.23 82.2 81 80.8
24/01/2020 21:14:37 80.35 81.24 84.06 81.9 80.6 80.5 81.25 81.86 84.23 82.2 81 80.8
24/01/2020 21:14:38 81.66 81.75 84.06 81.9 80.6 80.5 82.08 82.25 84.23 82.2 81 80.8
24/01/2020 21:14:39 80.01 81.46 84.06 81.9 80.6 80.5 80.32 82 84.23 82.2 81 80.8
24/01/2020 21:14:40 78.59 80.71 83.82 81.9 80.6 80.4 79.12 81.08 83.99 82.2 81 80.8
24/01/2020 21:14:41 80.68 80.52 83.66 81.9 80.6 80.4 81.27 81.05 83.71 82.2 81 80.8
24/01/2020 21:14:42 82.07 81.63 83.66 81.9 80.6 80.4 82.23 81.99 83.71 82.2 81 80.8
24/01/2020 21:14:43 81.17 81.48 83.66 81.9 80.6 80.4 81.82 81.91 83.71 82.2 81 80.8
24/01/2020 21:14:44 82.23 81.99 83.66 81.9 80.6 80.4 82.58 82.36 83.71 82.2 81 80.8
24/01/2020 21:14:45 83.42 83.49 83.66 82 80.6 80.4 83.56 83.62 83.71 82.2 81 80.8
24/01/2020 21:14:46 84.9 84.22 84.22 82 80.6 80.4 84.45 83.98 83.98 82.2 81 80.8
24/01/2020 21:14:47 82.7 84.39 84.39 82 80.6 80.4 82.43 84.06 84.06 82.2 81 80.8
24/01/2020 21:14:48 83.7 83.9 84.39 82 80.6 80.4 82.91 83.29 84.06 82.2 81 80.8
24/01/2020 21:14:49 82.21 83.55 84.39 82 80.7 80.4 82.36 83.29 84.06 82.2 81 80.8
24/01/2020 21:14:50 79.87 82.69 84.39 82 80.7 80.4 80.54 82.46 84.06 82.2 81 80.8
24/01/2020 21:14:51 81.26 82.08 84.39 82 80.7 80.4 81.91 82.47 84.06 82.2 81.1 80.8
24/01/2020 21:14:52 83.25 82.77 84.39 82 80.7 80.4 83.54 83.04 84.06 82.2 81.1 80.8
24/01/2020 21:14:53 80.56 82.46 84.39 82 80.7 80.4 81.22 82.81 84.06 82.2 81.1 80.8
24/01/2020 21:14:54 81.01 81.47 84.39 82 80.7 80.4 81.18 81.77 84.06 82.2 81.1 80.8
24/01/2020 21:14:55 81.17 81.75 84.39 82 80.7 80.4 81.44 81.96 84.06 82.2 81.1 80.8
24/01/2020 21:14:56 79.1 80.98 84.39 82 80.7 80.4 79.57 81.3 84.06 82.2 81.1 80.8
24/01/2020 21:14:57 80.05 80.63 84.39 82 80.7 80.4 80.34 80.91 84.06 82.2 81.1 80.8
24/01/2020 21:14:58 78.33 79.76 84.39 82 80.7 80.4 78.8 80.11 84.06 82.2 81.1 80.8
24/01/2020 21:14:59 77.97 79.05 84.39 82 80.7 80.4 78.55 79.47 84.06 82.2 81.1 80.8
24/01/2020 21:15:00 77.56 78.39 84.39 82 80.7 80.4 78.11 78.87 84.06 82.2 81.1 80.8
24/01/2020 21:15:01 79.01 79.34 84.39 82 80.7 80.4 79.19 79.4 84.06 82.2 81.1 80.8
24/01/2020 21:15:02 79.51 79.48 84.39 82 80.7 80.4 79.72 79.7 84.06 82.2 81.1 80.8
24/01/2020 21:15:03 78.31 79.49 84.39 82 80.7 80.4 78.76 79.76 84.06 82.2 81.1 80.8
24/01/2020 21:15:04 77.06 78.66 84.39 82 80.7 80.4 78.06 79.02 84.06 82.2 81.1 80.8
24/01/2020 21:15:05 78.45 78.56 84.39 82 80.7 80.4 79.34 79.39 84.06 82.2 81.1 80.8
24/01/2020 21:15:06 80.58 79.93 84.39 82 80.7 80.4 81.11 80.57 84.06 82.2 81.1 80.8
24/01/2020 21:15:07 80.72 80.71 84.39 82 80.7 80.4 81.51 81.44 84.06 82.2 81.1 80.8
24/01/2020 21:15:08 79.92 80.65 84.39 82 80.7 80.4 80.74 81.38 84.06 82.2 81.1 80.8
24/01/2020 21:15:09 77.37 80.05 84.39 82 80.7 80.4 78.47 80.88 84.06 82.2 81.1 80.8
24/01/2020 21:15:10 80.39 80.13 84.39 82 80.7 80.4 80.57 80.45 84.06 82.2 81.1 80.8
24/01/2020 21:15:11 79.78 80.37 84.39 82 80.7 80.4 80.02 80.59 84.06 82.2 81.1 80.8
24/01/2020 21:15:12 78.65 80.16 84.39 82 80.7 80.4 79.16 80.39 84.06 82.2 81.1 80.8
24/01/2020 21:15:13 79.88 80.35 84.39 82 80.7 80.4 80.71 80.95 84.06 82.2 81.1 80.8
24/01/2020 21:15:14 78.69 79.54 84.39 82 80.7 80.4 79.97 80.37 84.06 82.2 81.1 80.8
24/01/2020 21:15:15 80.4 80.18 84.39 82 80.7 80.4 80.78 80.72 84.06 82.2 81.1 80.8
24/01/2020 21:15:16 79.43 80.17 84.39 82 80.7 80.4 79.97 80.7 84.06 82.2 81.1 80.8
24/01/2020 21:15:17 82.64 82.26 83.9 82 80.7 80.4 82.87 82.44 83.29 82.2 81.1 80.8
24/01/2020 21:15:18 80.35 82.29 83.55 82 80.7 80.4 81.33 82.52 83.29 82.2 81.1 80.8
24/01/2020 21:15:19 80.95 81.11 82.77 82 80.7 80.4 81.35 81.64 83.04 82.2 81.1 80.8
24/01/2020 21:15:20 78.33 81.08 82.77 81.9 80.7 80.4 78.82 81.53 83.04 82.2 81.1 80.8
24/01/2020 21:15:21 80.48 80.33 82.77 81.9 80.7 80.4 81.07 80.8 83.04 82.2 81.1 80.7
24/01/2020 21:15:22 79.54 80.49 82.46 81.9 80.7 80.4 80.11 81.18 82.81 82.2 81.1 80.7
24/01/2020 21:15:23 78.77 79.78 82.29 81.9 80.7 80.4 79.31 80.26 82.52 82.2 81.1 80.7
24/01/2020 21:15:24 81 80.34 82.29 81.9 80.7 80.4 81.46 80.81 82.52 82.2 81.1 80.7
24/01/2020 21:15:25 84.04 83.17 83.17 82 80.7 80.4 84.35 83.48 83.48 82.2 81.1 80.7
24/01/2020 21:15:26 86.15 85.33 85.33 82 80.7 80.4 86.24 85.44 85.44 82.2 81.1 80.7
24/01/2020 21:15:27 82.55 85.32 85.33 82 80.7 80.4 82.78 85.4 85.44 82.2 81.1 80.7
24/01/2020 21:15:28 84.24 84.5 85.33 82 80.7 80.4 84.28 84.57 85.44 82.2 81.1 80.7
24/01/2020 21:15:29 85.04 85.34 85.34 82 80.7 80.4 84.8 85.2 85.44 82.2 81.1 80.7
24/01/2020 21:15:30 81.04 84.62 85.34 82 80.7 80.4 81.41 84.5 85.44 82.2 81.1 80.7
24/01/2020 21:15:31 81.43 82.73 85.34 82 80.7 80.4 81.52 82.81 85.44 82.3 81.1 80.7
24/01/2020 21:15:32 82.43 82.53 85.34 82 80.7 80.4 82.37 82.45 85.44 82.3 81.1 80.7
24/01/2020 21:15:33 79.82 82.31 85.34 82 80.7 80.4 80.11 82.28 85.44 82.3 81.1 80.7
24/01/2020 21:15:34 80.05 81.13 85.34 82 80.7 80.4 80.55 81.31 85.44 82.2 81.1 80.7
24/01/2020 21:15:35 77.3 80.37 85.34 82 80.7 80.4 78.02 80.69 85.44 82.2 81.1 80.7
24/01/2020 21:15:36 80.97 80.93 85.34 82 80.7 80.4 81.62 81.53 85.44 82.2 81.1 80.7
24/01/2020 21:15:37 79.98 81.05 85.34 82 80.7 80.4 80.35 81.52 85.44 82.2 81.1 80.7
24/01/2020 21:15:38 80.06 80.35 85.34 82 80.7 80.4 80.4 80.78 85.44 82.2 81.1 80.7
24/01/2020 21:15:39 81.48 81.55 85.34 82 80.7 80.4 81.59 81.73 85.44 82.2 81.1 80.7
24/01/2020 21:15:40 77.84 81.02 85.34 82 80.7 80.4 78.56 81.22 85.44 82.2 81.1 80.7
24/01/2020 21:15:41 81.53 80.87 85.34 82 80.7 80.4 81.96 81.28 85.44 82.2 81.1 80.7
24/01/2020 21:15:42 80.29 81.31 85.34 82 80.7 80.4 80.8 81.7 85.44 82.2 81.1 80.7
24/01/2020 21:15:43 80.06 80.36 85.34 82 80.7 80.4 80.67 80.9 85.44 82.2 81.1 80.7
24/01/2020 21:15:44 89.27 88.17 88.17 82 80.7 80.4 87.85 86.85 86.85 82.2 81.1 80.7
24/01/2020 21:15:45 86.97 88.74 88.74 82 80.8 80.4 86.07 87.44 87.44 82.2 81.1 80.7
24/01/2020 21:15:46 79.85 87.07 88.74 82 80.8 80.4 80.56 86.04 87.44 82.2 81.1 80.7
24/01/2020 21:15:47 82.7 84.19 88.74 82.1 80.8 80.4 82.74 83.71 87.44 82.2 81.1 80.7
24/01/2020 21:15:48 80.6 83.13 88.74 82.1 80.8 80.4 81.01 82.97 87.44 82.2 81.1 80.7
24/01/2020 21:15:49 82.8 82.66 88.74 82.1 80.8 80.4 82.87 82.64 87.44 82.2 81.1 80.7
24/01/2020 21:15:50 83.31 83.58 88.74 82 80.8 80.4 83.29 83.52 87.44 82.2 81.2 80.7
24/01/2020 21:15:51 81.16 82.72 88.74 82 80.8 80.4 81.5 82.78 87.44 82.2 81.2 80.7
24/01/2020 21:15:52 82.3 82.58 88.74 82 80.8 80.4 87.06 86.37 87.44 82.3 81.2 80.8
24/01/2020 21:15:53 80.78 81.89 88.74 82 80.8 80.4 81.3 85.03 87.44 82.3 81.2 80.7
24/01/2020 21:15:54 81.61 81.81 88.74 82 80.8 80.4 82.02 83.22 87.44 82.3 81.2 80.8
24/01/2020 21:15:55 80.43 81.79 88.74 82 80.8 80.4 80.83 82.75 87.44 82.3 81.2 80.7
24/01/2020 21:15:56 82.45 82.5 88.74 82 80.8 80.4 82.45 82.64 87.44 82.3 81.2 80.7
24/01/2020 21:15:57 80.76 82.45 88.74 82 80.8 80.4 81.2 82.6 87.44 82.3 81.2 80.7
24/01/2020 21:15:58 82.8 82.6 88.74 82 80.8 80.4 82.91 82.71 87.44 82.3 81.2 80.7
24/01/2020 21:15:59 83.62 84.12 88.74 82.1 80.8 80.4 83.96 84.27 87.44 82.3 81.2 80.7
24/01/2020 21:16:00 79.69 82.86 88.74 82.1 80.8 80.4 80.26 83.16 87.44 82.3 81.2 80.7
24/01/2020 21:16:01 83.77 83.21 88.74 82.1 80.8 80.4 83.93 83.47 87.44 82.3 81.2 80.7
24/01/2020 21:16:02 81.12 83.21 88.74 82.1 80.8 80.4 82.06 83.47 87.44 82.3 81.2 80.7
24/01/2020 21:16:03 78.73 81.93 88.74 82.1 80.8 80.4 79.25 82.51 87.44 82.3 81.2 80.7
24/01/2020 21:16:04 81 81.59 88.74 82.1 80.8 80.4 81.37 81.86 87.44 82.3 81.2 80.7
24/01/2020 21:16:05 79.52 80.46 88.74 82.1 80.8 80.4 79.88 80.89 87.44 82.3 81.2 80.7
24/01/2020 21:16:06 82.59 81.91 88.74 82.1 80.8 80.4 82.6 81.99 87.44 82.3 81.2 80.7
24/01/2020 21:16:07 83.42 83.17 88.74 82.1 80.8 80.4 83.43 83.17 87.44 82.3 81.2 80.7
24/01/2020 21:16:08 83.93 84.03 88.74 82.1 80.8 80.4 83.9 83.97 87.44 82.3 81.2 80.7
24/01/2020 21:16:09 86.02 85.74 88.74 82.1 80.8 80.4 85.9 85.63 87.44 82.3 81.2 80.7
24/01/2020 21:16:10 82.59 85.6 88.74 82.1 80.8 80.4 82.53 85.48 87.44 82.3 81.2 80.7
24/01/2020 21:16:11 83.59 84.26 88.74 82.1 80.9 80.4 84.32 84.59 87.44 82.4 81.2 80.8
24/01/2020 21:16:12 82.38 83.71 88.74 82.2 80.9 80.4 82.62 84.19 87.44 82.4 81.2 80.8
24/01/2020 21:16:13 83.03 83.48 88.74 82.2 80.9 80.4 82.83 83.43 87.44 82.4 81.2 80.8
24/01/2020 21:16:14 81.28 83.02 88.74 82.2 80.9 80.4 81.73 83.04 87.44 82.4 81.2 80.8
24/01/2020 21:16:15 82.31 82.54 87.07 82.2 80.9 80.4 82.29 82.63 86.37 82.4 81.2 80.8
24/01/2020 21:16:16 82.85 82.85 85.74 82.2 80.9 80.4 83.07 83.05 86.37 82.4 81.2 80.8
24/01/2020 21:16:17 84.4 84.08 85.74 82.2 80.9 80.4 84.48 84.19 86.37 82.4 81.2 80.8
24/01/2020 21:16:18 81.21 83.86 85.74 82.2 80.9 80.4 81.44 83.97 86.37 82.4 81.3 80.8
24/01/2020 21:16:19 82.49 82.58 85.74 82.1 80.9 80.4 82.7 82.79 86.37 82.3 81.2 80.8
24/01/2020 21:16:20 84.86 84.34 85.74 82.1 80.9 80.4 84.55 84.17 86.37 82.3 81.3 80.8
24/01/2020 21:16:21 83.92 84.48 85.74 82.1 80.9 80.4 83.45 84.09 86.37 82.3 81.3 80.8
24/01/2020 21:16:22 81.3 84.18 85.74 82.1 80.9 80.4 80.86 83.79 85.63 82.3 81.3 80.8
24/01/2020 21:16:23 80.89 82.67 85.74 82.1 80.9 80.4 81.26 82.26 85.63 82.3 81.3 80.8
24/01/2020 21:16:24 82.7 82.65 85.74 82.1 80.9 80.4 83.13 82.93 85.63 82.3 81.3 80.8
24/01/2020 21:16:25 84.48 84.03 85.74 82.1 80.9 80.4 84.59 84.21 85.63 82.3 81.3 80.8
24/01/2020 21:16:26 82.64 84.45 85.74 82.1 80.9 80.4 83.08 84.54 85.63 82.3 81.3 80.8
24/01/2020 21:16:27 81.48 82.83 85.74 82.1 80.9 80.4 81.46 83.04 85.63 82.3 81.3 80.8
24/01/2020 21:16:28 82.16 82.33 85.74 82.1 80.9 80.4 81.95 82.21 85.63 82.3 81.3 80.8
24/01/2020 21:16:29 82.82 83.15 85.74 82.1 80.9 80.4 82.39 82.75 85.63 82.3 81.3 80.8
24/01/2020 21:16:30 80.26 82.51 85.74 82.1 80.9 80.4 81.04 82.38 85.63 82.3 81.3 80.8
24/01/2020 21:16:31 87.28 86.38 86.38 82.1 81 80.4 87.23 86.31 86.31 82.3 81.3 80.8
24/01/2020 21:16:32 80.82 85.3 86.38 82.1 81 80.4 81.3 85.35 86.31 82.3 81.3 80.8
24/01/2020 21:16:33 79.99 83.12 86.38 82.1 81 80.4 80.47 83.3 86.31 82.3 81.3 80.8
24/01/2020 21:16:34 82.46 82.52 86.38 82.1 81 80.4 83.04 83.02 86.31 82.3 81.3 80.8
24/01/2020 21:16:35 80.09 82.52 86.38 82.1 81 80.4 80.64 82.99 86.31 82.3 81.3 80.8
24/01/2020 21:16:36 80.17 80.93 86.38 82.1 81 80.4 81.3 81.68 86.31 82.3 81.3 80.8
24/01/2020 21:16:37 79.56 80.82 86.38 82.1 81 80.4 80.69 81.81 86.31 82.3 81.3 80.8
24/01/2020 21:16:38 84.42 83.05 86.38 82.1 81 80.4 84.56 83.4 86.31 82.3 81.3 80.8
24/01/2020 21:16:39 85.68 84.98 86.38 82.1 81 80.4 85.4 84.86 86.31 82.3 81.3 80.8
24/01/2020 21:16:40 87.02 86.71 86.71 82.1 81 80.4 86.01 85.89 86.31 82.3 81.3 80.8
24/01/2020 21:16:41 83.75 86.59 86.71 82.1 81 80.4 83.44 85.77 86.31 82.3 81.3 80.8
24/01/2020 21:16:42 82.74 85.28 86.71 82.1 81 80.4 83.21 84.74 86.31 82.3 81.3 80.8
24/01/2020 21:16:43 85.37 85.45 86.71 82.2 81 80.4 85.12 85.3 86.31 82.4 81.3 80.8
24/01/2020 21:16:44 78.65 84.54 86.71 82.1 81 80.4 79.26 84.38 86.31 82.3 81.3 80.8
24/01/2020 21:16:45 84.01 84.56 86.71 82.2 81 80.4 83.67 84.27 86.31 82.4 81.4 80.8
24/01/2020 21:16:46 77.53 82.49 86.71 82.1 81 80.4 77.96 82.33 86.31 82.3 81.4 80.8
24/01/2020 21:16:47 78.98 80.4 86.71 82.1 81 80.4 79.48 80.48 86.31 82.3 81.4 80.8
24/01/2020 21:16:48 78.61 79.43 86.71 82.1 81 80.4 78.93 79.78 86.31 82.3 81.4 80.8
24/01/2020 21:16:49 79.53 79.57 86.71 82.1 81 80.4 79.92 79.87 86.31 82.3 81.3 80.8
24/01/2020 21:16:50 81.93 81.18 86.71 82.1 81 80.4 82.21 81.46 86.31 82.3 81.4 80.8
24/01/2020 21:16:51 81.02 81.77 86.71 82.1 81 80.4 81.15 81.93 86.31 82.3 81.4 80.8
24/01/2020 21:16:52 81.5 81.51 86.71 82.1 81 80.4 81.5 81.53 86.31 82.3 81.4 80.8
24/01/2020 21:16:53 80.76 81.73 86.71 82.1 81 80.4 81.36 81.9 86.31 82.3 81.4 80.8
24/01/2020 21:16:54 80.1 80.9 86.71 82.1 81 80.4 81.03 81.66 86.31 82.3 81.4 80.8
24/01/2020 21:16:55 81.42 81.31 86.71 82.1 81 80.4 82.06 81.97 86.31 82.3 81.4 80.8
24/01/2020 21:16:56 81.34 81.72 86.71 82.1 81 80.4 81.66 82.3 86.31 82.3 81.4 80.8
24/01/2020 21:16:57 81.97 82.01 86.71 82.1 81 80.4 82.17 82.17 86.31 82.3 81.4 80.8
24/01/2020 21:16:58 82.93 83.14 86.71 82.2 81 80.4 82.94 83.2 86.31 82.3 81.4 80.8
24/01/2020 21:16:59 81.84 82.22 86.71 82.2 81 80.4 81.87 82.31 86.31 82.4 81.4 80.8
24/01/2020 21:17:00 79.92 81.96 86.71 82.2 81 80.4 80.12 82.03 86.31 82.3 81.4 80.8
24/01/2020 21:17:01 76.54 80.8 86.71 82.1 81 80.4 77.12 80.98 85.89 82.3 81.4 80.7
24/01/2020 21:17:02 77.95 78.61 86.71 82.1 81 80.4 78.75 79.19 85.89 82.3 81.4 80.7
24/01/2020 21:17:03 77.05 78.57 86.71 82.1 81 80.4 78.33 79.14 85.89 82.3 81.4 80.7
24/01/2020 21:17:04 79.6 79.12 86.71 82.1 81 80.4 79.75 79.57 85.89 82.3 81.4 80.7
24/01/2020 21:17:05 77.32 79.2 86.71 82.1 81 80.4 78.25 79.69 85.89 82.3 81.4 80.7
24/01/2020 21:17:06 78 78.47 86.71 82.1 81 80.4 78.89 79.25 85.89 82.3 81.4 80.7
24/01/2020 21:17:07 81.21 80.18 86.71 82.1 81 80.4 81.28 80.53 85.89 82.3 81.4 80.7
24/01/2020 21:17:08 77.35 80.13 86.71 82.1 81 80.4 78.33 80.31 85.89 82.3 81.4 80.7
24/01/2020 21:17:09 76.26 78.52 86.71 82.1 81 80.4 76.83 79.15 85.89 82.3 81.4 80.7
24/01/2020 21:17:10 78.75 78.23 86.59 82.1 81 80.4 79.21 78.76 85.77 82.3 81.4 80.7
24/01/2020 21:17:11 77.68 78.29 85.45 82.1 81 80.4 78.18 78.76 85.3 82.2 81.4 80.7
24/01/2020 21:17:12 81.51 80.67 85.45 82.1 81 80.4 82.15 81.29 85.3 82.3 81.4 80.7
24/01/2020 21:17:13 79.43 80.88 84.56 82 81 80.4 80.26 81.59 84.38 82.2 81.4 80.7
24/01/2020 21:17:14 76.22 79.7 84.56 82 81 80.4 76.97 80.43 84.27 82.2 81.4 80.7
24/01/2020 21:17:15 83.11 82.35 83.14 82 81 80.4 82.79 82.16 83.2 82.2 81.4 80.7
24/01/2020 21:17:16 82.5 83.01 83.14 82.1 81 80.4 82.42 82.74 83.2 82.2 81.4 80.7
24/01/2020 21:17:17 83.35 83.43 83.43 82.1 81 80.4 83.05 83.16 83.2 82.3 81.4 80.7
24/01/2020 21:17:18 82.13 83.37 83.43 82.1 81 80.4 82.44 83.25 83.25 82.3 81.4 80.7
24/01/2020 21:17:19 82.71 82.84 83.43 82.1 81 80.4 82.84 83.05 83.25 82.3 81.4 80.7
24/01/2020 21:17:20 82.61 82.82 83.43 82.1 81 80.4 82.69 82.77 83.25 82.3 81.4 80.7
24/01/2020 21:17:21 83.67 83.45 83.45 82.1 81.1 80.4 83.22 83.17 83.25 82.3 81.4 80.7
24/01/2020 21:17:22 80.9 83.51 83.51 82.1 81.1 80.4 81.47 83.46 83.46 82.3 81.4 80.7
24/01/2020 21:17:23 82.29 82.76 83.51 82.1 81.1 80.4 82.27 82.66 83.46 82.3 81.4 80.7
24/01/2020 21:17:24 81.53 82.05 83.51 82.1 81.1 80.4 81.6 82.06 83.46 82.3 81.4 80.7
24/01/2020 21:17:25 80.66 81.84 83.51 82.1 81.1 80.4 80.6 81.88 83.46 82.3 81.4 80.7
24/01/2020 21:17:26 80.63 81.43 83.51 82.1 81.1 80.4 81.21 81.69 83.46 82.3 81.4 80.7
24/01/2020 21:17:27 77.89 80.8 83.51 82.1 81.1 80.4 78.27 81.09 83.46 82.3 81.4 80.7
24/01/2020 21:17:28 81.24 80.91 83.51 82.1 81.1 80.4 81.14 80.93 83.46 82.3 81.4 80.7
24/01/2020 21:17:29 80.06 80.91 83.51 82.1 81.1 80.4 80.18 80.93 83.46 82.3 81.4 80.7
24/01/2020 21:17:30 78.7 80.16 83.51 82.1 81.1 80.4 79.28 80.35 83.46 82.2 81.4 80.7
24/01/2020 21:17:31 76.68 79.14 83.51 82.1 81.1 80.4 76.79 79.51 83.46 82.2 81.4 80.7
24/01/2020 21:17:32 78.74 78.55 83.51 82 81 80.4 79.33 79.09 83.46 82.2 81.4 80.7
24/01/2020 21:17:33 77.52 78.56 83.51 82 81 80.4 78.48 79.06 83.46 82.2 81.4 80.7
24/01/2020 21:17:34 80.55 79.76 83.51 82 81 80.4 80.91 80.19 83.46 82.2 81.4 80.7
24/01/2020 21:17:35 78.35 80.04 83.51 82 81 80.4 79.06 80.49 83.46 82.2 81.4 80.7
24/01/2020 21:17:36 79.69 79.49 83.51 82 81 80.4 79.86 79.82 83.46 82.2 81.4 80.7
24/01/2020 21:17:37 79.95 80.05 83.51 82 81 80.4 80.53 80.44 83.46 82.2 81.4 80.7
24/01/2020 21:17:38 79.81 80.46 83.51 82 81 80.4 80.07 80.8 83.46 82.2 81.3 80.7
24/01/2020 21:17:39 78.62 79.69 83.51 82 81 80.4 79.24 80.04 83.46 82.2 81.3 80.7
24/01/2020 21:17:40 80.29 80.35 83.51 82 81 80.4 80.86 80.89 83.46 82.2 81.3 80.7
24/01/2020 21:17:41 79.28 79.85 83.51 82 81 80.4 79.96 80.43 83.46 82.1 81.3 80.7
24/01/2020 21:17:42 80.82 80.67 83.51 82 81 80.4 81.53 81.37 83.46 82.1 81.3 80.7
24/01/2020 21:17:43 80.39 80.72 83.51 82 81 80.4 80.58 81.26 83.46 82.1 81.3 80.7
24/01/2020 21:17:44 80.36 80.74 83.51 82 81 80.4 80.87 81.07 83.46 82.1 81.3 80.7
24/01/2020 21:17:45 78.71 80.6 83.51 82 81 80.4 79.27 81.03 83.46 82.1 81.3 80.7
24/01/2020 21:17:46 77.66 79.58 83.51 81.9 81 80.4 78.4 80.07 83.46 82.1 81.3 80.7
24/01/2020 21:17:47 81.75 81.25 83.51 81.9 81 80.4 81.94 81.47 83.46 82.1 81.3 80.7
24/01/2020 21:17:48 86.28 85.42 85.42 81.9 81 80.4 86.16 85.21 85.21 82.1 81.3 80.7
24/01/2020 21:17:49 81.25 85.1 85.42 81.9 81 80.4 81.62 84.96 85.21 82.1 81.3 80.7
24/01/2020 21:17:50 80.09 83.12 85.42 81.9 81 80.4 81.06 83.2 85.21 82.1 81.3 80.7
24/01/2020 21:17:51 81.62 82.36 85.42 81.9 81 80.4 81.67 82.63 85.21 82.1 81.3 80.7
24/01/2020 21:17:52 78.46 81.38 85.42 81.9 81 80.4 79.2 81.67 85.21 82.1 81.3 80.7
24/01/2020 21:17:53 79.21 79.99 85.42 81.9 81 80.4 79.34 80.39 85.21 82.1 81.3 80.7
24/01/2020 21:17:54 81.06 80.99 85.42 81.9 81 80.4 81.18 81.12 85.21 82.1 81.3 80.7
24/01/2020 21:17:55 80.97 81.41 85.42 81.9 81 80.4 81.29 81.54 85.21 82.1 81.3 80.7
24/01/2020 21:17:56 78.3 80.95 85.42 81.9 81 80.4 78.97 81.21 85.21 82.1 81.3 80.7
24/01/2020 21:17:57 78 79.28 85.42 81.9 81 80.4 78.9 79.78 85.21 82 81.3 80.7
24/01/2020 21:17:58 80.02 79.79 85.42 81.9 81 80.4 80.61 80.4 85.21 82 81.3 80.7
24/01/2020 21:17:59 80.81 80.6 85.42 81.8 81 80.4 81.23 81.11 85.21 82 81.4 80.7
24/01/2020 21:18:00 80.84 81.13 85.42 81.8 81 80.4 81.37 81.5 85.21 82 81.4 80.7
24/01/2020 21:18:01 79.09 80.7 85.42 81.8 81 80.4 79.74 81.19 85.21 82 81.4 80.7
24/01/2020 21:18:02 77.35 79.63 85.42 81.8 81 80.4 78.1 80.29 85.21 82 81.4 80.7
24/01/2020 21:18:03 78.21 78.69 85.42 81.8 81 80.4 78.96 79.45 85.21 82 81.4 80.7
24/01/2020 21:18:04 78.26 78.53 85.42 81.8 81 80.4 78.9 79.18 85.21 82 81.3 80.7
24/01/2020 21:18:05 78.93 78.75 85.42 81.8 81 80.4 79.6 79.41 85.21 82 81.3 80.7
24/01/2020 21:18:06 79.5 79.66 85.42 81.8 81 80.4 80.31 80.35 85.21 82 81.3 80.7
24/01/2020 21:18:07 78.99 79.19 85.42 81.8 81 80.4 79.88 79.97 85.21 82 81.3 80.7
24/01/2020 21:18:08 79.84 80.22 85.42 81.8 81 80.4 80.31 80.88 85.21 82 81.3 80.7
24/01/2020 21:18:09 78.29 79.38 85.42 81.8 81 80.4 78.76 79.93 85.21 82 81.3 80.7
24/01/2020 21:18:10 78.58 79.39 85.42 81.8 81 80.4 78.91 79.65 85.21 82 81.3 80.7
24/01/2020 21:18:11 78.77 78.9 85.42 81.8 81 80.4 79.78 79.72 85.21 82 81.3 80.7
24/01/2020 21:18:12 77.44 78.71 85.42 81.8 81 80.4 78.05 79.52 85.21 82 81.3 80.7
24/01/2020 21:18:13 79.8 79.61 85.42 81.8 81 80.4 80.13 80.01 85.21 81.9 81.3 80.7
24/01/2020 21:18:14 79.4 79.86 85.42 81.8 81 80.4 79.88 80.28 85.21 82 81.3 80.7
24/01/2020 21:18:15 79.61 80.25 85.42 81.8 81 80.4 80.14 80.72 85.21 81.9 81.3 80.7
24/01/2020 21:18:16 79.33 79.71 85.42 81.7 81 80.4 80.06 80.38 85.21 81.9 81.3 80.7
24/01/2020 21:18:17 79.7 79.94 85.42 81.7 81 80.4 80.21 80.44 85.21 81.9 81.3 80.7
24/01/2020 21:18:18 79.94 80.45 85.1 81.7 81 80.4 80.48 81.12 84.96 81.9 81.3 80.7
24/01/2020 21:18:19 82.65 82.08 83.12 81.7 81 80.4 82.8 82.32 83.2 81.9 81.3 80.7
24/01/2020 21:18:20 83.43 83.09 83.09 81.7 81 80.4 83.51 83.25 83.25 81.9 81.3 80.7
24/01/2020 21:18:21 81.48 83.4 83.4 81.7 81 80.4 81.87 83.47 83.47 81.9 81.3 80.7
24/01/2020 21:18:22 79.84 82.12 83.4 81.7 81 80.4 80.8 82.4 83.47 81.9 81.3 80.7
24/01/2020 21:18:23 82.17 81.96 83.4 81.7 81 80.4 82.59 82.45 83.47 81.9 81.3 80.7
24/01/2020 21:18:24 80.77 81.66 83.4 81.7 81 80.4 81.56 82.21 83.47 81.9 81.3 80.7
24/01/2020 21:18:25 79.4 81.14 83.4 81.7 81 80.4 80.12 81.79 83.47 81.9 81.3 80.7
24/01/2020 21:18:26 80.25 80.39 83.4 81.7 81 80.4 80.68 80.87 83.47 81.9 81.3 80.7
24/01/2020 21:18:27 80.54 80.67 83.4 81.7 81 80.4 80.74 80.94 83.47 81.9 81.3 80.7
24/01/2020 21:18:28 79.04 81.16 83.4 81.7 81 80.4 79.28 81.24 83.47 81.9 81.3 80.7
24/01/2020 21:18:29 79.45 80.14 83.4 81.7 81 80.4 79.54 80.25 83.47 81.9 81.3 80.7
24/01/2020 21:18:30 75.79 79.08 83.4 81.7 81 80.4 77.14 79.34 83.47 81.9 81.3 80.7
24/01/2020 21:18:31 78.21 78.02 83.4 81.7 81 80.4 78.92 78.73 83.47 81.9 81.3 80.7
24/01/2020 21:18:32 80.58 80.3 83.4 81.7 81 80.4 81.81 81.45 83.47 81.9 81.3 80.7
24/01/2020 21:18:33 77.95 79.9 83.4 81.7 81 80.4 78.19 81.05 83.47 81.9 81.3 80.7
24/01/2020 21:18:34 77.12 78.79 83.4 81.7 81 80.4 78.19 79.49 83.47 81.9 81.3 80.7
24/01/2020 21:18:35 78.77 78.87 83.4 81.7 81 80.4 79.26 79.62 83.47 81.9 81.3 80.7
24/01/2020 21:18:36 77.08 78.26 83.4 81.7 81 80.4 77.69 78.79 83.47 81.9 81.3 80.7
24/01/2020 21:18:37 78.74 78.84 83.4 81.7 81 80.4 79.06 79.17 83.47 81.9 81.3 80.7
24/01/2020 21:18:38 78.63 78.56 83.4 81.7 81 80.4 78.82 78.91 83.47 81.9 81.3 80.7
24/01/2020 21:18:39 80.85 80.43 83.4 81.7 81 80.4 86.57 85.85 85.85 81.9 81.4 80.7
24/01/2020 21:18:40 76.85 80.29 83.4 81.6 81 80.3 78.91 85.75 85.85 81.9 81.4 80.7
24/01/2020 21:18:41 79.89 79.64 83.4 81.6 81 80.3 80.46 82.7 85.85 81.9 81.4 80.7
24/01/2020 21:18:42 80.46 80.45 83.4 81.6 81 80.3 80.65 81.63 85.85 81.8 81.4 80.7
24/01/2020 21:18:43 81.47 81.37 83.4 81.6 81 80.3 81.88 81.84 85.85 81.8 81.4 80.7
24/01/2020 21:18:44 82.68 82.44 83.4 81.6 81 80.3 82.85 82.66 85.85 81.8 81.4 80.7
24/01/2020 21:18:45 84.58 83.86 83.86 81.6 81.1 80.3 84.71 84.02 85.85 81.9 81.4 80.7
24/01/2020 21:18:46 80.85 83.9 83.9 81.6 81.1 80.3 81.74 84.16 85.85 81.9 81.4 80.7
24/01/2020 21:18:47 81.88 82.31 83.9 81.6 81.1 80.3 82.16 82.79 85.85 81.9 81.4 80.7
24/01/2020 21:18:48 80.71 81.87 83.9 81.6 81.1 80.3 81.47 82.22 85.85 81.9 81.4 80.7
24/01/2020 21:18:49 81.01 81.56 83.9 81.6 81.1 80.3 81.52 82.02 85.85 81.9 81.4 80.7
24/01/2020 21:18:50 78.2 81.04 83.9 81.6 81.1 80.3 79.19 81.66 85.85 81.9 81.4 80.7
24/01/2020 21:18:51 77.87 79.55 83.9 81.6 81.1 80.3 78.31 80.2 85.85 81.9 81.4 80.7
24/01/2020 21:18:52 79.57 79.7 83.9 81.6 81.1 80.3 80.03 80.05 85.85 81.9 81.4 80.7
24/01/2020 21:18:53 78 78.99 83.9 81.6 81.1 80.3 78.3 79.56 85.85 81.9 81.4 80.7
24/01/2020 21:18:54 78.42 78.68 83.9 81.6 81.1 80.3 79.05 79.22 85.85 81.8 81.4 80.7
24/01/2020 21:18:55 81.74 80.94 83.9 81.6 81.1 80.3 81.75 81.03 85.85 81.8 81.4 80.7
24/01/2020 21:18:56 80.99 81.71 83.9 81.5 81.1 80.4 81.02 81.68 85.85 81.8 81.4 80.7
24/01/2020 21:18:57 80.74 81.08 83.9 81.5 81.1 80.4 81.07 81.12 85.85 81.8 81.4 80.7
24/01/2020 21:18:58 83.01 82.45 83.9 81.5 81.1 80.4 82.86 82.4 85.85 81.7 81.4 80.7
24/01/2020 21:18:59 82.74 82.71 83.9 81.4 81.1 80.4 83.92 83.5 85.85 81.7 81.4 80.7
24/01/2020 21:19:00 79.89 82.98 83.9 81.4 81.1 80.4 80.4 83.67 85.85 81.7 81.4 80.7
24/01/2020 21:19:01 79.14 80.81 83.9 81.4 81.1 80.4 79.41 81.58 85.85 81.7 81.4 80.7
24/01/2020 21:19:02 82.18 81.81 83.9 81.4 81.1 80.4 82.63 82.23 85.85 81.7 81.4 80.7
24/01/2020 21:19:03 80.2 81.39 83.9 81.4 81.1 80.4 80.37 81.82 85.85 81.7 81.4 80.7
24/01/2020 21:19:04 79.6 80.84 83.9 81.4 81.1 80.4 80.04 81.05 85.85 81.7 81.4 80.7
24/01/2020 21:19:05 81.6 81.4 83.9 81.4 81.1 80.4 81.77 81.6 85.85 81.7 81.4 80.7
24/01/2020 21:19:06 81.91 81.89 83.9 81.4 81.1 80.4 81.85 81.95 85.85 81.7 81.4 80.7
24/01/2020 21:19:07 83.58 83.1 83.9 81.4 81.1 80.4 83.35 82.9 85.85 81.7 81.4 80.7
24/01/2020 21:19:08 81.71 83.32 83.9 81.4 81.1 80.4 81.76 83.11 85.85 81.7 81.4 80.7
24/01/2020 21:19:09 79.64 82.16 83.9 81.4 81.1 80.4 80.23 82.2 85.75 81.7 81.4 80.7
24/01/2020 21:19:10 80.34 80.75 83.9 81.4 81.1 80.4 80.51 81.04 84.16 81.7 81.4 80.7
24/01/2020 21:19:11 80.28 80.62 83.9 81.4 81.1 80.4 80.71 80.93 84.16 81.7 81.4 80.7
24/01/2020 21:19:12 82.52 81.8 83.9 81.4 81.1 80.4 82.4 81.82 84.16 81.7 81.4 80.7
24/01/2020 21:19:13 79.04 81.68 83.9 81.4 81.1 80.4 79.54 81.73 84.16 81.6 81.4 80.7
24/01/2020 21:19:14 78.4 80.29 83.9 81.3 81.1 80.4 78.82 80.52 84.16 81.6 81.4 80.7
24/01/2020 21:19:15 78.64 79.15 83.9 81.3 81.1 80.4 79.33 79.58 84.16 81.6 81.4 80.7
24/01/2020 21:19:16 80.23 79.8 83.32 81.3 81.1 80.4 80.58 80.24 83.67 81.6 81.4 80.7
24/01/2020 21:19:17 82.79 82.1 83.32 81.3 81.1 80.4 82.9 82.29 83.67 81.6 81.4 80.7
24/01/2020 21:19:18 79.17 81.6 83.32 81.3 81.1 80.4 80.15 81.85 83.67 81.6 81.4 80.7
24/01/2020 21:19:19 80.64 80.64 83.32 81.3 81.1 80.4 80.98 81.08 83.67 81.6 81.4 80.7
24/01/2020 21:19:20 83.21 82.73 83.32 81.3 81.1 80.4 83.41 82.93 83.67 81.6 81.4 80.7
24/01/2020 21:19:21 80.22 82.1 83.32 81.3 81.1 80.4 81.07 82.39 83.67 81.6 81.4 80.7
24/01/2020 21:19:22 80.23 81.12 83.32 81.3 81.1 80.4 80.83 81.66 83.67 81.6 81.4 80.7
24/01/2020 21:19:23 79.8 80.74 83.32 81.3 81.1 80.4 80.39 81.28 83.67 81.6 81.4 80.7
24/01/2020 21:19:24 80.71 80.62 83.32 81.3 81.1 80.4 81.26 81.17 83.67 81.6 81.4 80.7
24/01/2020 21:19:25 81.45 81.4 83.32 81.3 81.1 80.4 82.05 81.99 83.67 81.6 81.4 80.7
24/01/2020 21:19:26 81.3 81.31 83.32 81.3 81.1 80.4 82.67 82.41 83.67 81.6 81.4 80.7
24/01/2020 21:19:27 82.86 82.46 83.32 81.3 81.1 80.4 83.39 83.24 83.67 81.6 81.4 80.7
24/01/2020 21:19:28 80.41 82.44 83.32 81.3 81.1 80.4 80.88 83.22 83.67 81.6 81.4 80.7
24/01/2020 21:19:29 79.73 81.4 83.32 81.3 81.1 80.4 80.24 81.96 83.67 81.6 81.4 80.7
24/01/2020 21:19:30 79.34 80.75 83.32 81.3 81.1 80.4 80.12 81.44 83.24 81.6 81.4 80.7
24/01/2020 21:19:31 80.35 80.43 83.32 81.3 81.1 80.4 80.54 80.83 83.24 81.6 81.4 80.7
24/01/2020 21:19:32 78.11 80.22 83.32 81.3 81.1 80.4 78.7 80.49 83.24 81.6 81.4 80.7
24/01/2020 21:19:33 77.79 79.06 83.32 81.3 81.1 80.4 78.78 79.65 83.24 81.6 81.4 80.7
24/01/2020 21:19:34 78.67 78.72 83.32 81.3 81.1 80.4 79.39 79.32 83.24 81.6 81.4 80.7
24/01/2020 21:19:35 79.61 79.44 83.32 81.3 81.1 80.4 79.81 79.68 83.24 81.6 81.4 80.7
24/01/2020 21:19:36 80.75 80.35 83.32 81.3 81.1 80.4 80.52 80.32 83.24 81.6 81.4 80.7
24/01/2020 21:19:37 80.99 80.88 83.32 81.3 81.1 80.4 81.45 81.15 83.24 81.6 81.4 80.7
24/01/2020 21:19:38 81.81 81.59 82.73 81.3 81.1 80.4 82.33 81.99 83.24 81.6 81.4 80.7
24/01/2020 21:19:39 80.33 81.7 82.73 81.3 81.1 80.4 80.92 82.06 83.24 81.6 81.5 80.7
24/01/2020 21:19:40 79.77 81.11 82.73 81.3 81.1 80.4 80.1 81.56 83.24 81.6 81.5 80.7
24/01/2020 21:19:41 80.03 80.44 82.73 81.3 81.1 80.4 80.31 80.75 83.24 81.6 81.5 80.7
24/01/2020 21:19:42 77.03 79.89 82.73 81.3 81.1 80.4 78.15 80.3 83.24 81.6 81.4 80.7
24/01/2020 21:19:43 79.78 79.24 82.73 81.3 81.1 80.4 80.25 79.84 83.24 81.6 81.5 80.7
24/01/2020 21:19:44 80.53 80.28 82.73 81.2 81.1 80.4 81.19 80.95 83.24 81.6 81.5 80.7
24/01/2020 21:19:45 82.37 81.69 82.73 81.2 81.1 80.4 82.71 82.09 83.24 81.6 81.5 80.7
24/01/2020 21:19:46 79.94 81.68 82.73 81.2 81.1 80.4 80.41 82.02 83.24 81.5 81.5 80.7
24/01/2020 21:19:47 81.23 81.35 82.73 81.2 81.1 80.4 81.92 81.99 83.24 81.5 81.5 80.7
24/01/2020 21:19:48 82.2 82.29 82.73 81.2 81.1 80.4 82.02 82.24 83.24 81.5 81.5 80.7
24/01/2020 21:19:49 83.35 83.33 83.33 81.2 81.2 80.4 82.99 82.98 83.24 81.5 81.5 80.7
24/01/2020 21:19:50 84.79 84.71 84.71 81.2 81.2 80.4 83.95 83.99 83.99 81.5 81.5 80.7
24/01/2020 21:19:51 79.96 83.98 84.71 81.2 81.2 80.4 80.23 83.35 83.99 81.5 81.5 80.7
24/01/2020 21:19:52 79.87 81.95 84.71 81.2 81.2 80.4 80.55 81.82 83.99 81.5 81.5 80.7
24/01/2020 21:19:53 80.19 80.72 84.71 81.2 81.2 80.4 80.96 81.1 83.99 81.5 81.5 80.7
24/01/2020 21:19:54 79.12 80.32 84.71 81.2 81.2 80.4 80.16 80.93 83.99 81.5 81.5 80.7
24/01/2020 21:19:55 79.69 79.93 84.71 81.2 81.2 80.4 80.28 80.54 83.99 81.5 81.5 80.7
24/01/2020 21:19:56 79.6 80.18 84.71 81.2 81.2 80.4 80.81 81.05 83.99 81.5 81.5 80.7
24/01/2020 21:19:57 79.3 79.68 84.71 81.2 81.2 80.4 79.88 80.69 83.99 81.5 81.5 80.7
24/01/2020 21:19:58 80.4 80.13 84.71 81.2 81.2 80.4 81.23 80.94 83.99 81.5 81.5 80.7
24/01/2020 21:19:59 80.52 80.84 84.71 81.2 81.2 80.4 81.07 81.41 83.99 81.5 81.5 80.7
24/01/2020 21:20:00 82 81.57 84.71 81.2 81.2 80.4 82.64 82.2 83.99 81.5 81.5 80.7
24/01/2020 21:20:01 79.78 81.53 84.71 81.2 81.2 80.4 80.44 82.22 83.99 81.6 81.5 80.7
24/01/2020 21:20:02 80.96 81.05 84.71 81.2 81.2 80.4 81.14 81.48 83.99 81.6 81.5 80.7
24/01/2020 21:20:03 83.85 83.35 84.71 81.3 81.2 80.3 83.73 83.32 83.99 81.6 81.5 80.7
24/01/2020 21:20:04 83.52 84.1 84.71 81.3 81.2 80.3 83.59 84.02 84.02 81.6 81.5 80.7
24/01/2020 21:20:05 84.92 85.01 85.01 81.3 81.2 80.3 84.11 84.34 84.34 81.6 81.5 80.7
24/01/2020 21:20:06 80.91 85 85.01 81.3 81.2 80.3 81.15 84.33 84.34 81.6 81.5 80.7
24/01/2020 21:20:07 79.21 82.92 85.01 81.3 81.2 80.3 80.01 82.72 84.34 81.6 81.5 80.7
24/01/2020 21:20:08 78.76 80.7 85.01 81.3 81.2 80.3 79.13 80.91 84.34 81.6 81.5 80.7
24/01/2020 21:20:09 78.61 79.57 85.01 81.3 81.2 80.3 79.49 79.95 84.34 81.6 81.5 80.7
24/01/2020 21:20:10 79.99 79.8 85.01 81.3 81.2 80.3 80.73 80.52 84.34 81.6 81.5 80.7
24/01/2020 21:20:11 80.83 80.84 85.01 81.3 81.2 80.3 81.48 81.47 84.34 81.6 81.5 80.7
24/01/2020 21:20:12 81 80.79 85.01 81.3 81.2 80.3 81.66 81.46 84.34 81.6 81.5 80.7
24/01/2020 21:20:13 80.03 80.63 85.01 81.3 81.2 80.3 80.27 81.29 84.34 81.6 81.5 80.7
24/01/2020 21:20:14 80.74 80.79 85.01 81.3 81.2 80.3 81.41 81.35 84.34 81.6 81.5 80.7
24/01/2020 21:20:15 79.84 80.82 85.01 81.3 81.2 80.3 80.26 81.37 84.34 81.6 81.5 80.7
24/01/2020 21:20:16 82.25 81.72 85.01 81.3 81.2 80.3 82.74 82.21 84.34 81.6 81.5 80.7
24/01/2020 21:20:17 83.88 83.21 85.01 81.3 81.2 80.3 83.42 83.07 84.34 81.6 81.5 80.7
24/01/2020 21:20:18 81.14 83.02 85.01 81.3 81.2 80.3 81.71 82.84 84.34 81.6 81.5 80.7
24/01/2020 21:20:19 82.14 82.37 85.01 81.3 81.2 80.3 82.25 82.46 84.34 81.6 81.5 80.7
24/01/2020 21:20:20 82.03 82.68 85.01 81.3 81.2 80.3 82.11 82.68 84.34 81.6 81.5 80.7
24/01/2020 21:20:21 79.5 82.04 85.01 81.3 81.2 80.3 79.77 82.17 84.34 81.6 81.5 80.7
24/01/2020 21:20:22 79.41 80.42 85.01 81.3 81.2 80.3 79.41 80.65 84.34 81.6 81.5 80.7
24/01/2020 21:20:23 81.29 81.45 85.01 81.3 81.2 80.3 82.47 82.2 84.34 81.6 81.5 80.7
24/01/2020 21:20:24 78.7 80.45 85.01 81.3 81.2 80.3 79.68 81.31 84.34 81.6 81.5 80.7
24/01/2020 21:20:25 78.66 79.71 85.01 81.3 81.2 80.3 79.44 80.6 84.34 81.6 81.5 80.7
24/01/2020 21:20:26 81.88 81.03 85.01 81.3 81.2 80.3 81.7 81.16 84.34 81.6 81.5 80.7
24/01/2020 21:20:27 83.12 82.6 85.01 81.3 81.2 80.3 83.56 82.93 84.34 81.6 81.5 80.7
24/01/2020 21:20:28 82.18 82.46 85.01 81.3 81.2 80.3 82.04 82.63 84.34 81.6 81.5 80.7
24/01/2020 21:20:29 83.8 83.73 85.01 81.3 81.2 80.3 83.31 83.28 84.34 81.6 81.5 80.7
24/01/2020 21:20:30 81.8 83.08 85.01 81.3 81.2 80.3 82.07 82.83 84.34 81.6 81.5 80.7
24/01/2020 21:20:31 84.61 84.45 85.01 81.3 81.2 80.3 84.98 84.67 84.67 81.6 81.5 80.7
24/01/2020 21:20:32 81.08 83.4 85.01 81.3 81.2 80.3 81.51 83.72 84.67 81.6 81.5 80.7
24/01/2020 21:20:33 80.05 82.34 85.01 81.3 81.2 80.3 80.59 82.68 84.67 81.6 81.5 80.7
24/01/2020 21:20:34 81.85 81.86 85.01 81.3 81.2 80.3 81.77 81.89 84.67 81.6 81.5 80.7
24/01/2020 21:20:35 82.03 82.64 85 81.3 81.2 80.3 81.63 82.4 84.67 81.6 81.5 80.7
24/01/2020 21:20:36 82.67 82.63 84.45 81.3 81.2 80.3 82.97 82.75 84.67 81.6 81.5 80.7
24/01/2020 21:20:37 77.94 82.49 84.45 81.3 81.2 80.3 78.8 82.65 84.67 81.6 81.5 80.7
24/01/2020 21:20:38 80.84 80.74 84.45 81.3 81.2 80.3 80.97 80.9 84.67 81.6 81.5 80.7
24/01/2020 21:20:39 79.31 80.65 84.45 81.3 81.2 80.3 79.63 80.86 84.67 81.6 81.5 80.7
24/01/2020 21:20:40 81.77 81.37 84.45 81.3 81.2 80.3 82.1 81.7 84.67 81.6 81.5 80.7
24/01/2020 21:20:41 81.37 81.89 84.45 81.3 81.2 80.3 82.17 82.24 84.67 81.6 81.5 80.7
24/01/2020 21:20:42 78.29 81.22 84.45 81.3 81.2 80.3 79.06 81.91 84.67 81.6 81.5 80.7
24/01/2020 21:20:43 77.59 79.61 84.45 81.3 81.2 80.3 78.24 80.31 84.67 81.6 81.5 80.7
24/01/2020 21:20:44 79.33 79.26 84.45 81.2 81.2 80.3 79.62 79.6 84.67 81.6 81.5 80.7
24/01/2020 21:20:45 81.77 81.37 84.45 81.2 81.2 80.3 82.09 81.59 84.67 81.5 81.5 80.7
24/01/2020 21:20:46 83.65 83.07 84.45 81.2 81.2 80.3 83.75 83.2 84.67 81.5 81.5 80.7
24/01/2020 21:20:47 81.21 82.99 84.45 81.2 81.2 80.3 82.52 83.13 84.67 81.5 81.5 80.7
24/01/2020 21:20:48 79.93 82.19 84.45 81.2 81.2 80.3 81.87 83.51 84.67 81.5 81.5 80.7
24/01/2020 21:20:49 80.8 80.91 84.45 81.2 81.2 80.3 81.42 81.97 84.67 81.5 81.5 80.7
24/01/2020 21:20:50 79.16 80.93 84.45 81.2 81.2 80.3 79.58 81.73 84.67 81.5 81.5 80.7
24/01/2020 21:20:51 79.91 80.37 84.45 81.2 81.2 80.3 80.72 80.97 84.67 81.5 81.6 80.7
24/01/2020 21:20:52 80.99 80.97 84.45 81.2 81.3 80.3 81.23 81.26 84.67 81.5 81.6 80.7
24/01/2020 21:20:53 80.35 81.23 84.45 81.2 81.3 80.3 80.96 81.5 84.67 81.5 81.6 80.7
24/01/2020 21:20:54 81.47 81.38 84.45 81.2 81.3 80.3 81.93 81.82 84.67 81.5 81.6 80.7
24/01/2020 21:20:55 80.85 81.36 84.45 81.2 81.3 80.3 81.18 81.71 84.67 81.5 81.6 80.7
24/01/2020 21:20:56 81.79 81.92 84.45 81.2 81.3 80.3 82.43 82.44 84.67 81.5 81.6 80.7
24/01/2020 21:20:57 81.04 82.38 84.45 81.2 81.3 80.3 81.42 82.84 84.67 81.5 81.6 80.7
24/01/2020 21:20:58 80.89 81.82 84.45 81.1 81.3 80.3 81.3 82.09 84.67 81.5 81.6 80.7
24/01/2020 21:20:59 82.17 81.81 84.45 81.1 81.3 80.3 83 82.55 84.67 81.5 81.6 80.7
24/01/2020 21:21:00 83.64 83.26 84.45 81.2 81.3 80.3 83.1 83 84.67 81.5 81.6 80.7
24/01/2020 21:21:01 81.42 83.38 83.4 81.1 81.3 80.3 81.68 83.1 83.72 81.5 81.6 80.7
24/01/2020 21:21:02 83.65 83.66 83.66 81.2 81.3 80.3 83.46 83.47 83.51 81.5 81.6 80.7
24/01/2020 21:21:03 80.46 82.71 83.66 81.2 81.3 80.3 80.95 82.68 83.51 81.5 81.6 80.7
24/01/2020 21:21:04 81.67 82.07 83.66 81.2 81.3 80.3 81.71 82.04 83.51 81.5 81.6 80.7
24/01/2020 21:21:05 78.46 81.56 83.66 81.2 81.3 80.3 79.2 81.69 83.51 81.5 81.6 80.7
24/01/2020 21:21:06 78.33 79.88 83.66 81.1 81.3 80.3 78.92 80.34 83.51 81.5 81.6 80.7
24/01/2020 21:21:07 78.38 79.11 83.66 81.1 81.3 80.3 79.04 79.58 83.51 81.5 81.6 80.7
24/01/2020 21:21:08 80.17 79.81 83.66 81.1 81.3 80.3 80.6 80.29 83.51 81.4 81.6 80.7
24/01/2020 21:21:09 80.1 80.44 83.66 81.1 81.3 80.3 80.79 80.93 83.51 81.4 81.6 80.7
24/01/2020 21:21:10 78.43 79.69 83.66 81.1 81.3 80.3 79.04 80.33 83.51 81.4 81.6 80.7
24/01/2020 21:21:11 78.83 79.53 83.66 81.1 81.3 80.3 79.13 79.85 83.51 81.4 81.6 80.7
24/01/2020 21:21:12 81.29 80.6 83.66 81 81.3 80.3 81.31 80.76 83.51 81.4 81.6 80.7
24/01/2020 21:21:13 80.66 80.73 83.66 81 81.3 80.3 81.1 80.97 83.51 81.4 81.6 80.7
24/01/2020 21:21:14 81.38 81.41 83.66 81 81.3 80.3 81.4 81.52 83.51 81.4 81.6 80.7
24/01/2020 21:21:15 79.62 80.96 83.66 81 81.3 80.3 80.06 81.12 83.51 81.4 81.6 80.7
24/01/2020 21:21:16 78.12 80.1 83.66 81 81.3 80.3 79.04 80.41 83.51 81.4 81.6 80.7
24/01/2020 21:21:17 79.01 79.18 83.66 81 81.3 80.3 79.22 79.55 83.51 81.3 81.6 80.7
24/01/2020 21:21:18 79.55 79.81 83.66 81 81.3 80.3 80.09 80.03 83.47 81.3 81.6 80.7
24/01/2020 21:21:19 82.28 81.49 83.66 81 81.3 80.3 82.32 81.4 83.47 81.3 81.6 80.7
24/01/2020 21:21:20 82.39 81.96 83.66 81 81.3 80.3 82.36 82.02 83.47 81.3 81.6 80.7
24/01/2020 21:21:21 79.56 81.9 83.66 81 81.3 80.3 80.23 82.01 83.47 81.3 81.6 80.7
24/01/2020 21:21:22 80.23 80.63 83.66 81 81.3 80.3 81.23 81.42 83.47 81.3 81.6 80.7
24/01/2020 21:21:23 80.85 81.11 83.66 81 81.3 80.3 80.69 81.59 83.47 81.3 81.6 80.7
24/01/2020 21:21:24 78.27 80.56 83.66 80.9 81.3 80.3 78.78 80.82 83.47 81.3 81.6 80.7
24/01/2020 21:21:25 78.33 79.41 83.66 80.9 81.3 80.3 78.99 79.74 83.47 81.3 81.6 80.7
24/01/2020 21:21:26 78.36 78.7 83.66 80.9 81.3 80.3 79.45 79.51 83.47 81.3 81.6 80.7
24/01/2020 21:21:27 79.47 79.45 83.66 80.9 81.3 80.3 79.92 80 83.47 81.2 81.6 80.7
24/01/2020 21:21:28 78.4 79.05 83.66 80.9 81.3 80.3 79.46 79.75 83.47 81.2 81.6 80.7
24/01/2020 21:21:29 79.06 79.45 83.66 80.9 81.3 80.3 79.98 80.31 83.47 81.2 81.6 80.7
24/01/2020 21:21:30 79.68 79.76 83.66 80.9 81.3 80.3 79.94 80.28 83.47 81.2 81.6 80.7
24/01/2020 21:21:31 81.66 81.1 83.66 80.8 81.3 80.3 81.53 81.07 83.47 81.2 81.6 80.7
24/01/2020 21:21:32 85.95 84.8 84.8 80.9 81.3 80.3 85.86 84.64 84.64 81.2 81.6 80.7
24/01/2020 21:21:33 82.97 84.24 84.8 80.9 81.3 80.3 82.82 84.2 84.64 81.2 81.6 80.7
24/01/2020 21:21:34 80.72 83.64 84.8 80.9 81.3 80.3 81.32 83.67 84.64 81.2 81.6 80.7
24/01/2020 21:21:35 82.73 83.33 84.8 80.9 81.3 80.3 82.6 83.34 84.64 81.2 81.6 80.7
24/01/2020 21:21:36 79.25 81.89 84.8 80.9 81.3 80.3 79.82 81.94 84.64 81.2 81.6 80.7
24/01/2020 21:21:37 81.47 81.52 84.8 80.9 81.3 80.3 81.8 81.78 84.64 81.2 81.6 80.7
24/01/2020 21:21:38 76.76 81.05 84.8 80.8 81.3 80.3 77.41 81.34 84.64 81.2 81.6 80.7
24/01/2020 21:21:39 78.93 79.04 84.8 80.8 81.3 80.3 79.8 79.67 84.64 81.2 81.6 80.7
24/01/2020 21:21:40 80.6 80.3 84.8 80.8 81.3 80.3 81.16 80.9 84.64 81.1 81.6 80.7
24/01/2020 21:21:41 81.01 81 84.8 80.7 81.3 80.3 81.28 81.31 84.64 81.1 81.6 80.7
24/01/2020 21:21:42 82.47 82.15 84.8 80.7 81.3 80.3 82.46 82.13 84.64 81.1 81.6 80.7
24/01/2020 21:21:43 78.94 81.71 84.8 80.7 81.3 80.3 79.63 81.97 84.64 81.1 81.6 80.7
24/01/2020 21:21:44 77.52 80.12 84.8 80.7 81.3 80.3 78.55 80.5 84.64 81.1 81.6 80.7
24/01/2020 21:21:45 79.54 79.36 84.8 80.7 81.3 80.3 79.66 79.73 84.64 81.1 81.6 80.7
24/01/2020 21:21:46 78.81 79.61 84.8 80.7 81.3 80.3 79.53 80.03 84.64 81.1 81.6 80.7
24/01/2020 21:21:47 78.75 79.05 84.8 80.7 81.3 80.3 79.86 79.95 84.64 81.1 81.6 80.7
24/01/2020 21:21:48 77.1 78.8 84.8 80.7 81.3 80.3 77.77 79.69 84.64 81.1 81.6 80.7
24/01/2020 21:21:49 78.03 78.07 84.8 80.7 81.3 80.3 79.26 79.1 84.64 81.1 81.6 80.7
24/01/2020 21:21:50 79.53 79.33 84.8 80.7 81.3 80.3 79.79 79.87 84.64 81.1 81.6 80.7
24/01/2020 21:21:51 78.23 79.13 84.8 80.7 81.3 80.3 78.68 79.59 84.64 81.1 81.6 80.7
24/01/2020 21:21:52 75.25 78.32 84.8 80.7 81.3 80.3 75.88 78.8 84.64 81.1 81.6 80.7
24/01/2020 21:21:53 83.54 82.8 84.8 80.7 81.3 80.3 84.31 83.5 84.64 81.1 81.6 80.7
24/01/2020 21:21:54 80.59 82.43 84.8 80.7 81.3 80.3 81.05 83.18 84.64 81.1 81.6 80.7
24/01/2020 21:21:55 79.82 81.45 84.8 80.7 81.3 80.3 80.06 82.09 84.64 81.1 81.6 80.7
24/01/2020 21:21:56 80.4 80.84 84.8 80.7 81.3 80.3 80.58 81.09 84.64 81.1 81.6 80.7
24/01/2020 21:21:57 81.32 81.21 84.8 80.7 81.3 80.3 81.53 81.46 84.64 81.1 81.6 80.7
24/01/2020 21:21:58 80.79 80.99 84.8 80.7 81.3 80.3 80.98 81.23 84.64 81.1 81.6 80.7
24/01/2020 21:21:59 81.63 81.59 84.8 80.7 81.3 80.3 81.46 81.76 84.64 81 81.6 80.7
24/01/2020 21:22:00 82.41 82.64 84.8 80.7 81.3 80.3 81.98 82.3 84.64 81.1 81.6 80.7
24/01/2020 21:22:01 80.47 82.21 84.8 80.7 81.3 80.3 80.61 81.89 84.64 81.1 81.6 80.7
24/01/2020 21:22:02 84.19 83.74 84.24 80.7 81.3 80.3 84.2 83.66 84.2 81.1 81.6 80.7
24/01/2020 21:22:03 79.46 83.67 83.74 80.7 81.3 80.3 79.78 83.61 83.67 81.1 81.6 80.7
24/01/2020 21:22:04 82.64 83.13 83.74 80.7 81.3 80.3 83.91 83.99 83.99 81.1 81.6 80.7
24/01/2020 21:22:05 79.84 81.75 83.74 80.7 81.3 80.3 80.19 82.78 83.99 81.1 81.6 80.7
24/01/2020 21:22:06 77.88 80.83 83.74 80.7 81.3 80.3 78.27 81.41 83.99 81.1 81.6 80.7
24/01/2020 21:22:07 80.73 80.49 83.74 80.7 81.3 80.3 80.67 80.62 83.99 81.1 81.6 80.7
24/01/2020 21:22:08 77.64 79.95 83.74 80.7 81.3 80.3 78.26 80.16 83.99 81.1 81.6 80.7
24/01/2020 21:22:09 77.14 78.8 83.74 80.7 81.3 80.3 77.44 79.06 83.99 81.1 81.6 80.7
24/01/2020 21:22:10 79.13 78.74 83.74 80.7 81.3 80.3 79.2 78.89 83.99 81.1 81.6 80.7
24/01/2020 21:22:11 81.22 80.88 83.74 80.7 81.3 80.3 80.97 80.65 83.99 81.1 81.6 80.7
24/01/2020 21:22:12 79.88 80.18 83.74 80.7 81.3 80.3 79.86 80.11 83.99 81.1 81.6 80.7
24/01/2020 21:22:13 79.56 80.08 83.74 80.7 81.3 80.3 79.76 80.06 83.99 81.1 81.6 80.7
24/01/2020 21:22:14 77.7 79.97 83.74 80.7 81.3 80.3 77.84 80.01 83.99 81.1 81.6 80.7
24/01/2020 21:22:15 74.75 78.4 83.74 80.7 81.3 80.3 76.03 78.54 83.99 81.1 81.6 80.7
24/01/2020 21:22:16 77.89 77.58 83.74 80.7 81.3 80.3 78.31 78.04 83.99 81.1 81.6 80.7
24/01/2020 21:22:17 79.96 79.64 83.74 80.7 81.3 80.3 80.45 80.07 83.99 81.1 81.6 80.7
24/01/2020 21:22:18 81.12 80.6 83.74 80.7 81.3 80.3 80.89 80.61 83.99 81.1 81.5 80.7
24/01/2020 21:22:19 77.38 79.92 83.74 80.7 81.3 80.3 78.32 79.96 83.99 81 81.5 80.7
24/01/2020 21:22:20 83.81 83.42 83.74 80.7 81.3 80.3 83.86 83.45 83.99 81.1 81.6 80.7
24/01/2020 21:22:21 87.82 87.08 87.08 80.7 81.3 80.3 87.58 86.84 86.84 81.1 81.6 80.7
24/01/2020 21:22:22 78.58 86.37 87.08 80.7 81.3 80.3 78.93 86.2 86.84 81.1 81.6 80.7
24/01/2020 21:22:23 80.56 83.37 87.08 80.7 81.3 80.3 80.79 83.39 86.84 81.1 81.6 80.7
24/01/2020 21:22:24 80.49 81.29 87.08 80.7 81.3 80.3 80 81.4 86.84 81.1 81.6 80.7
24/01/2020 21:22:25 76.88 81.19 87.08 80.7 81.3 80.3 77.36 80.88 86.84 81.1 81.6 80.7
24/01/2020 21:22:26 76.47 78.72 87.08 80.7 81.3 80.3 77.52 78.81 86.84 81.1 81.6 80.7
24/01/2020 21:22:27 80.2 79.58 87.08 80.7 81.3 80.3 80.85 80.23 86.84 81.1 81.6 80.7
24/01/2020 21:22:28 78.42 79.63 87.08 80.7 81.3 80.3 79.65 80.45 86.84 81.1 81.6 80.7
24/01/2020 21:22:29 76.91 78.67 87.08 80.7 81.3 80.3 78.29 79.86 86.84 81.1 81.6 80.7
24/01/2020 21:22:30 82.68 81.55 87.08 80.7 81.3 80.3 82.34 81.48 86.84 81.1 81.6 80.7
24/01/2020 21:22:31 89.14 87.8 87.8 80.8 81.3 80.3 88.21 86.94 86.94 81.1 81.6 80.7
24/01/2020 21:22:32 82.44 87.62 87.8 80.8 81.3 80.3 82.73 86.74 86.94 81.1 81.6 80.7
24/01/2020 21:22:33 82.62 85.25 87.8 80.8 81.3 80.3 82.71 84.81 86.94 81.2 81.6 80.7
24/01/2020 21:22:34 80.93 83.88 87.8 80.8 81.3 80.3 81.22 83.69 86.94 81.2 81.6 80.7
24/01/2020 21:22:35 81.39 82.18 87.8 80.8 81.3 80.3 81.75 82.24 86.94 81.2 81.6 80.7
24/01/2020 21:22:36 82.86 82.9 87.8 80.8 81.3 80.3 83.08 83.08 86.94 81.2 81.6 80.7
24/01/2020 21:22:37 84.93 84.83 87.8 80.8 81.3 80.3 85.34 85.23 86.94 81.2 81.6 80.7
24/01/2020 21:22:38 82.72 83.75 87.8 80.9 81.3 80.3 82.61 84.11 86.94 81.2 81.6 80.7
24/01/2020 21:22:39 82.67 83.29 87.8 80.9 81.3 80.3 82.39 83.22 86.94 81.2 81.6 80.7
24/01/2020 21:22:40 83.52 83.6 87.8 80.9 81.3 80.3 83.38 83.44 86.94 81.2 81.6 80.7
24/01/2020 21:22:41 84.53 84.71 87.8 80.9 81.3 80.3 84.68 84.7 86.94 81.3 81.6 80.7
24/01/2020 21:22:42 82.04 83.92 87.8 80.9 81.3 80.3 82.6 83.97 86.94 81.3 81.6 80.7
24/01/2020 21:22:43 81.82 82.97 87.8 80.9 81.3 80.3 82.12 83.26 86.94 81.3 81.6 80.7
24/01/2020 21:22:44 81.59 82.5 87.8 80.9 81.3 80.3 81.92 82.79 86.94 81.3 81.6 80.7
24/01/2020 21:22:45 80.72 81.66 87.8 80.9 81.3 80.3 81.02 81.98 86.94 81.3 81.6 80.7
24/01/2020 21:22:46 82.43 82.13 87.8 80.9 81.3 80.3 82.54 82.35 86.94 81.3 81.6 80.7
24/01/2020 21:22:47 83.42 83.06 87.8 80.9 81.3 80.3 83.13 82.94 86.94 81.3 81.6 80.7
24/01/2020 21:22:48 82.32 82.95 87.8 80.9 81.3 80.3 82.52 82.98 86.94 81.3 81.6 80.7
24/01/2020 21:22:49 78.45 82.63 87.8 80.9 81.3 80.3 78.78 82.68 86.94 81.3 81.6 80.7
24/01/2020 21:22:50 79.52 80.53 87.8 80.9 81.3 80.3 80.62 80.86 86.94 81.3 81.6 80.7
24/01/2020 21:22:51 80.5 80.75 87.8 80.9 81.3 80.3 81.04 81.37 86.94 81.3 81.6 80.7
24/01/2020 21:22:52 78.35 80.04 87.8 80.9 81.3 80.3 79 80.67 86.94 81.3 81.6 80.7
24/01/2020 21:22:53 78.7 79.11 87.8 80.9 81.3 80.3 79.34 79.86 86.94 81.3 81.6 80.7
24/01/2020 21:22:54 78.71 78.93 87.8 80.9 81.3 80.3 79.27 79.46 86.94 81.2 81.6 80.7
24/01/2020 21:22:55 80.61 80.02 87.8 80.9 81.3 80.3 80.8 80.3 86.94 81.2 81.6 80.7
24/01/2020 21:22:56 80.2 80.61 87.8 80.9 81.4 80.3 80.59 80.97 86.94 81.3 81.6 80.7
24/01/2020 21:22:57 81.72 81.23 87.8 80.9 81.4 80.3 81.95 81.36 86.94 81.3 81.6 80.7
24/01/2020 21:22:58 81.81 81.82 87.8 80.9 81.4 80.3 82.02 81.99 86.94 81.3 81.6 80.7
24/01/2020 21:22:59 82.98 82.93 87.8 80.9 81.4 80.3 82.82 82.85 86.94 81.3 81.6 80.7
24/01/2020 21:23:00 82.2 83.39 87.8 80.9 81.4 80.3 82.38 83.42 86.94 81.3 81.6 80.7
24/01/2020 21:23:01 82.16 82.21 87.62 80.9 81.4 80.3 82.36 82.4 86.74 81.3 81.6 80.7
24/01/2020 21:23:02 81.75 82.23 85.25 81 81.4 80.3 81.9 82.38 85.23 81.3 81.6 80.7
24/01/2020 21:23:03 80.99 81.82 84.83 81 81.4 80.3 81.63 82.17 85.23 81.3 81.6 80.7
24/01/2020 21:23:04 83.05 82.55 84.83 81 81.4 80.3 83.46 83 85.23 81.3 81.7 80.7
24/01/2020 21:23:05 80.38 82.57 84.83 81 81.4 80.3 81.23 83.15 85.23 81.3 81.7 80.7
24/01/2020 21:23:06 80.1 81.24 84.83 81 81.4 80.3 80.58 81.85 85.23 81.3 81.7 80.7
24/01/2020 21:23:07 80.08 80.7 84.71 81 81.4 80.3 80.52 81.28 84.7 81.3 81.7 80.7
24/01/2020 21:23:08 79.27 80.52 84.71 81 81.4 80.3 79.72 80.97 84.7 81.3 81.7 80.7
24/01/2020 21:23:09 79.98 80.26 84.71 81 81.4 80.3 80.53 80.66 84.7 81.3 81.7 80.7
24/01/2020 21:23:10 81.93 81.83 84.71 81 81.4 80.3 82.58 82.43 84.7 81.3 81.7 80.7
24/01/2020 21:23:11 80.18 81.76 83.92 81 81.4 80.3 80.85 82.37 83.97 81.3 81.7 80.7
24/01/2020 21:23:12 79.49 80.95 83.39 81 81.4 80.3 80.05 81.59 83.42 81.3 81.7 80.7
24/01/2020 21:23:13 82.78 82.21 83.39 81 81.4 80.3 84.68 83.77 83.77 81.4 81.7 80.7
24/01/2020 21:23:14 78.97 82.01 83.39 81 81.4 80.3 79.7 83.24 83.77 81.4 81.7 80.7
24/01/2020 21:23:15 80.11 80.56 83.39 81 81.4 80.3 80.34 81.1 83.77 81.4 81.7 80.7
24/01/2020 21:23:16 79.88 80.52 83.39 81 81.4 80.3 79.83 80.77 83.77 81.4 81.7 80.7
24/01/2020 21:23:17 82.35 81.92 83.39 81 81.4 80.3 82.87 82.36 83.77 81.4 81.7 80.7
24/01/2020 21:23:18 86.92 86.59 86.59 81.1 81.4 80.3 87.03 86.77 86.77 81.4 81.7 80.7
24/01/2020 21:23:19 79.96 84.7 86.59 81.1 81.4 80.3 80.89 84.89 86.77 81.4 81.7 80.7
24/01/2020 21:23:20 87.81 87.03 87.03 81.1 81.4 80.3 87.46 86.88 86.88 81.4 81.7 80.7
24/01/2020 21:23:21 82.17 87.18 87.18 81.1 81.4 80.3 82.93 87.12 87.12 81.4 81.7 80.7
24/01/2020 21:23:22 77.79 84.42 87.18 81.1 81.4 80.3 79 84.54 87.12 81.4 81.7 80.7
24/01/2020 21:23:23 79.38 81.54 87.18 81.1 81.4 80.3 80.18 81.93 87.12 81.4 81.7 80.7
24/01/2020 21:23:24 83.06 82.6 87.18 81.1 81.4 80.3 82.54 82.34 87.12 81.4 81.7 80.7
24/01/2020 21:23:25 78.64 82.18 87.18 81.1 81.4 80.3 79.83 81.94 87.12 81.4 81.7 80.7
24/01/2020 21:23:26 75.94 80.43 87.18 81.1 81.4 80.3 76.77 80.73 87.12 81.4 81.7 80.7
24/01/2020 21:23:27 79.42 79.07 87.18 81.1 81.4 80.3 79.57 79.41 87.12 81.4 81.7 80.7
24/01/2020 21:23:28 80.01 79.99 87.18 81.1 81.4 80.3 80.87 80.67 87.12 81.4 81.7 80.7
24/01/2020 21:23:29 79.83 79.76 87.18 81.1 81.4 80.3 80.42 80.45 87.12 81.4 81.7 80.7
24/01/2020 21:23:30 79.15 79.8 87.18 81.1 81.4 80.3 79.88 80.48 87.12 81.4 81.7 80.7
24/01/2020 21:23:31 81.56 80.87 87.18 81.1 81.4 80.3 82.09 81.53 87.12 81.4 81.7 80.7
24/01/2020 21:23:32 82.48 82.22 87.18 81.1 81.4 80.3 82.56 82.49 87.12 81.4 81.7 80.7
24/01/2020 21:23:33 79.94 81.96 87.18 81.1 81.4 80.3 80.4 82.25 87.12 81.5 81.7 80.7
24/01/2020 21:23:34 79.83 81.04 87.18 81.1 81.4 80.3 80.44 81.4 87.12 81.5 81.7 80.7
24/01/2020 21:23:35 83.05 82.59 87.18 81.1 81.4 80.3 83.43 82.93 87.12 81.5 81.7 80.7
24/01/2020 21:23:36 85.11 84.65 87.18 81.2 81.4 80.3 85.25 84.89 87.12 81.5 81.7 80.7
24/01/2020 21:23:37 82.83 84.87 87.18 81.2 81.5 80.3 83.13 85.1 87.12 81.5 81.7 80.7
24/01/2020 21:23:38 80.63 83.37 87.18 81.2 81.5 80.3 80.75 83.65 87.12 81.5 81.7 80.7
24/01/2020 21:23:39 78.97 81.83 87.18 81.2 81.5 80.3 79.01 82.05 87.12 81.5 81.7 80.7
24/01/2020 21:23:40 80.59 80.85 87.18 81.2 81.5 80.3 81.22 81.17 87.12 81.5 81.7 80.7
24/01/2020 21:23:41 79.62 80.88 87.18 81.2 81.5 80.3 80.52 81.52 87.12 81.5 81.7 80.7
24/01/2020 21:23:42 76.35 79.71 87.18 81.2 81.5 80.3 77.28 80.42 87.12 81.5 81.7 80.7
24/01/2020 21:23:43 78.95 78.73 87.18 81.2 81.5 80.3 80 79.68 87.12 81.5 81.7 80.7
24/01/2020 21:23:44 78.86 79.29 87.18 81.2 81.5 80.3 79.62 80.19 87.12 81.5 81.7 80.7
24/01/2020 21:23:45 81.86 81.03 87.18 81.1 81.5 80.3 81.98 81.26 87.12 81.4 81.7 80.7
24/01/2020 21:23:46 79.37 80.69 87.18 81.1 81.5 80.3 79.59 81.07 87.12 81.4 81.7 80.7
24/01/2020 21:23:47 77.97 79.77 87.18 81.1 81.5 80.3 78.63 80.08 87.12 81.4 81.7 80.7
24/01/2020 21:23:48 81.17 80.57 87.18 81.1 81.5 80.3 81.27 80.72 87.12 81.4 81.7 80.7
24/01/2020 21:23:49 81.91 81.98 87.18 81.1 81.5 80.3 81.79 81.82 87.12 81.4 81.7 80.7
24/01/2020 21:23:50 81.36 81.99 87.18 81.1 81.5 80.3 82.01 82.15 87.12 81.4 81.7 80.7
24/01/2020 21:23:51 81.38 81.37 84.87 81.2 81.5 80.3 81.74 81.73 85.1 81.4 81.7 80.7
24/01/2020 21:23:52 80.79 81.42 84.87 81.2 81.5 80.3 81.15 81.71 85.1 81.5 81.7 80.7
24/01/2020 21:23:53 80.49 81.09 84.87 81.2 81.5 80.3 81.5 81.76 85.1 81.5 81.7 80.7
24/01/2020 21:23:54 82.25 81.86 84.87 81.2 81.5 80.3 82.51 82.27 85.1 81.5 81.7 80.7
24/01/2020 21:23:55 82.84 82.66 84.87 81.2 81.5 80.3 83.43 83.07 85.1 81.5 81.7 80.7
24/01/2020 21:23:56 79.43 82.4 84.87 81.2 81.5 80.3 79.94 82.96 85.1 81.5 81.7 80.7
24/01/2020 21:23:57 87.33 85.92 85.92 81.2 81.5 80.3 86.18 84.98 85.1 81.5 81.8 80.7
24/01/2020 21:23:58 82.75 85.87 85.92 81.2 81.5 80.3 82.08 84.93 85.1 81.5 81.8 80.7
24/01/2020 21:23:59 80.12 84.14 85.92 81.2 81.5 80.3 79.69 83.34 85.1 81.5 81.8 80.7
24/01/2020 21:24:00 87.39 86.15 86.15 81.3 81.5 80.3 86.63 85.4 85.4 81.5 81.8 80.7
24/01/2020 21:24:01 77.98 85.78 86.15 81.3 81.5 80.3 79.3 84.95 85.4 81.5 81.8 80.7
24/01/2020 21:24:02 77.79 82.57 86.15 81.2 81.5 80.3 78.45 82.29 85.4 81.5 81.8 80.7
24/01/2020 21:24:03 80.02 80.44 86.15 81.2 81.5 80.3 80.09 80.55 85.4 81.5 81.8 80.7
24/01/2020 21:24:04 84.45 83.56 86.15 81.3 81.5 80.3 84.63 83.68 85.4 81.5 81.8 80.7
24/01/2020 21:24:05 77.92 83.55 86.15 81.3 81.5 80.3 78.76 83.68 85.4 81.5 81.8 80.7
24/01/2020 21:24:06 80.01 81.22 86.15 81.2 81.5 80.3 80.02 81.22 85.4 81.5 81.8 80.7
24/01/2020 21:24:07 86.72 85.48 86.15 81.3 81.5 80.3 87.06 85.68 85.68 81.5 81.8 80.7
24/01/2020 21:24:08 80.12 85.23 86.15 81.3 81.5 80.3 81 85.4 85.68 81.5 81.8 80.7
24/01/2020 21:24:09 81.14 82.84 86.15 81.3 81.5 80.3 81.66 83.3 85.68 81.5 81.8 80.7
24/01/2020 21:24:10 79.62 81.98 86.15 81.3 81.5 80.3 80.48 82.4 85.68 81.5 81.8 80.7
24/01/2020 21:24:11 77.56 80.44 86.15 81.3 81.5 80.3 78.54 81.12 85.68 81.5 81.8 80.7
24/01/2020 21:24:12 83.12 82.19 86.15 81.3 81.5 80.3 83.36 82.5 85.68 81.5 81.8 80.7
24/01/2020 21:24:13 84.44 83.71 86.15 81.3 81.5 80.3 84.57 83.89 85.68 81.6 81.8 80.7
24/01/2020 21:24:14 84.24 84.49 86.15 81.3 81.5 80.3 84.57 84.73 85.68 81.6 81.8 80.7
24/01/2020 21:24:15 82.9 83.96 86.15 81.3 81.5 80.3 83.26 84.24 85.68 81.6 81.8 80.7
24/01/2020 21:24:16 82.46 83.32 86.15 81.3 81.5 80.3 82.77 83.69 85.68 81.6 81.8 80.7
24/01/2020 21:24:17 84.14 83.83 86.15 81.3 81.5 80.3 84.05 83.93 85.68 81.6 81.8 80.7
24/01/2020 21:24:18 80.92 83.67 86.15 81.3 81.5 80.3 81.31 83.66 85.68 81.6 81.8 80.7
24/01/2020 21:24:19 80.3 82.08 86.15 81.3 81.5 80.3 80.96 82.36 85.68 81.6 81.8 80.7
24/01/2020 21:24:20 80.22 80.83 86.15 81.3 81.5 80.3 80.83 81.31 85.68 81.6 81.8 80.7
24/01/2020 21:24:21 80.9 80.93 86.15 81.3 81.5 80.3 81.41 81.38 85.68 81.6 81.8 80.7
24/01/2020 21:24:22 80.89 80.83 86.15 81.3 81.6 80.3 81.2 81.36 85.68 81.6 81.8 80.7
24/01/2020 21:24:23 82.48 81.92 86.15 81.3 81.6 80.3 82.94 82.43 85.68 81.6 81.8 80.7
24/01/2020 21:24:24 80.22 82.02 86.15 81.3 81.6 80.3 80.7 82.54 85.68 81.6 81.8 80.7
24/01/2020 21:24:25 77.9 80.84 86.15 81.3 81.5 80.3 78.65 81.36 85.68 81.6 81.8 80.7
24/01/2020 21:24:26 81.03 80.53 86.15 81.3 81.5 80.3 81.9 81.35 85.68 81.6 81.8 80.7
24/01/2020 21:24:27 81.58 81.45 86.15 81.3 81.5 80.3 82.04 82.03 85.68 81.6 81.8 80.7
24/01/2020 21:24:28 83.37 82.93 86.15 81.3 81.6 80.3 82.81 82.63 85.68 81.6 81.8 80.7
24/01/2020 21:24:29 81.42 82.92 86.15 81.3 81.6 80.3 81.48 82.62 85.68 81.6 81.8 80.7
24/01/2020 21:24:30 81.06 82.39 85.78 81.3 81.6 80.3 80.86 82.14 85.68 81.6 81.8 80.7
24/01/2020 21:24:31 81.31 81.52 85.48 81.4 81.6 80.3 81.89 81.67 85.68 81.6 81.8 80.7
24/01/2020 21:24:32 82.9 82.77 85.48 81.4 81.6 80.3 82.73 82.64 85.68 81.6 81.8 80.7
24/01/2020 21:24:33 82.52 83.25 85.48 81.4 81.5 80.3 82.67 83 85.68 81.6 81.8 80.7
24/01/2020 21:24:34 83.31 83.32 85.48 81.4 81.6 80.3 83.42 83.43 85.68 81.6 81.8 80.7
24/01/2020 21:24:35 83.78 84.02 85.48 81.4 81.6 80.3 84 84.15 85.68 81.7 81.8 80.7
24/01/2020 21:24:36 81.35 83.58 85.48 81.4 81.6 80.3 81.3 83.81 85.68 81.7 81.8 80.7
24/01/2020 21:24:37 79.41 82.38 85.23 81.4 81.5 80.3 79.48 82.46 85.4 81.7 81.8 80.7
24/01/2020 21:24:38 79.45 81.04 84.49 81.4 81.5 80.3 79.89 81.01 84.73 81.7 81.8 80.7
24/01/2020 21:24:39 79.19 80.27 84.49 81.4 81.5 80.3 79.86 80.69 84.73 81.7 81.8 80.7
24/01/2020 21:24:40 79.4 79.83 84.49 81.4 81.5 80.3 80.21 80.47 84.73 81.7 81.8 80.7
24/01/2020 21:24:41 78.3 80.04 84.49 81.4 81.5 80.3 78.69 80.63 84.73 81.6 81.8 80.7
24/01/2020 21:24:42 79.05 79.26 84.49 81.4 81.5 80.3 78.96 79.33 84.73 81.7 81.8 80.7
24/01/2020 21:24:43 78.46 79.24 84.49 81.4 81.5 80.3 79.26 79.68 84.73 81.6 81.8 80.7
24/01/2020 21:24:44 77.86 78.9 84.02 81.4 81.5 80.3 78.41 79.39 84.24 81.6 81.8 80.7
24/01/2020 21:24:45 79 78.85 84.02 81.4 81.5 80.3 80.03 79.69 84.15 81.6 81.8 80.7
24/01/2020 21:24:46 77.47 78.75 84.02 81.4 81.5 80.3 78.63 79.59 84.15 81.6 81.8 80.7
24/01/2020 21:24:47 78.32 79.1 84.02 81.4 81.5 80.3 78.85 79.73 84.15 81.6 81.8 80.7
24/01/2020 21:24:48 78.1 78.36 84.02 81.4 81.5 80.3 78.44 78.81 84.15 81.6 81.8 80.7
24/01/2020 21:24:49 78.04 78.76 84.02 81.3 81.5 80.3 78.52 79.05 84.15 81.6 81.8 80.7
24/01/2020 21:24:50 77.31 78.14 84.02 81.3 81.5 80.3 77.78 78.68 84.15 81.6 81.8 80.7
24/01/2020 21:24:51 76.64 77.71 84.02 81.3 81.5 80.3 77.41 78.19 84.15 81.6 81.8 80.7
24/01/2020 21:24:52 79.79 79.08 84.02 81.3 81.5 80.3 80.66 79.85 84.15 81.6 81.8 80.7
24/01/2020 21:24:53 80.8 80.43 84.02 81.3 81.5 80.3 81 80.73 84.15 81.6 81.8 80.7
24/01/2020 21:24:54 81.31 81.37 84.02 81.3 81.5 80.3 81.97 81.85 84.15 81.6 81.8 80.7
24/01/2020 21:24:55 81.68 81.35 84.02 81.3 81.5 80.3 81.75 81.69 84.15 81.6 81.8 80.7
24/01/2020 21:24:56 91.49 90.21 90.21 81.5 81.6 80.3 90.44 89.16 89.16 81.7 81.8 80.7
24/01/2020 21:24:57 86.78 89.83 90.21 81.5 81.6 80.3 86.67 88.9 89.16 81.7 81.8 80.7
24/01/2020 21:24:58 82.61 87.95 90.21 81.5 81.6 80.3 82.53 87.41 89.16 81.7 81.8 80.7
24/01/2020 21:24:59 82.6 85.27 90.21 81.5 81.6 80.3 82.67 84.91 89.16 81.7 81.8 80.7
24/01/2020 21:25:00 79.34 84.06 90.21 81.5 81.6 80.3 80 83.91 89.16 81.7 81.8 80.7
24/01/2020 21:25:01 83.65 84.04 90.21 81.5 81.6 80.3 83.59 83.89 89.16 81.7 81.8 80.7
24/01/2020 21:25:02 82.28 82.93 90.21 81.5 81.6 80.3 82.25 82.89 89.16 81.7 81.8 80.7
24/01/2020 21:25:03 78.59 82.35 90.21 81.5 81.6 80.3 79.37 82.35 89.16 81.7 81.8 80.7
24/01/2020 21:25:04 79.67 80.41 90.21 81.5 81.6 80.3 80.39 80.75 89.16 81.7 81.8 80.7
24/01/2020 21:25:05 79.56 80.41 90.21 81.5 81.6 80.3 79.57 80.94 89.16 81.7 81.8 80.7
24/01/2020 21:25:06 78.76 79.97 90.21 81.5 81.6 80.3 79.39 80.32 89.16 81.7 81.8 80.7
24/01/2020 21:25:07 77.72 78.92 90.21 81.5 81.6 80.3 78.29 79.4 89.16 81.7 81.8 80.7
24/01/2020 21:25:08 79.23 79.08 90.21 81.5 81.6 80.3 79.73 79.56 89.16 81.7 81.8 80.7
24/01/2020 21:25:09 80.61 80.4 90.21 81.5 81.6 80.3 80.8 80.59 89.16 81.7 81.8 80.7
24/01/2020 21:25:10 80.65 80.68 90.21 81.5 81.6 80.3 80.92 80.86 89.16 81.7 81.8 80.7
24/01/2020 21:25:11 77.51 80.21 90.21 81.5 81.6 80.3 78.45 80.55 89.16 81.7 81.8 80.7
24/01/2020 21:25:12 78.01 78.66 90.21 81.5 81.6 80.3 78.97 79.27 89.16 81.7 81.8 80.7
24/01/2020 21:25:13 78.07 78.77 90.21 81.5 81.6 80.3 78.17 79.25 89.16 81.7 81.8 80.7
24/01/2020 21:25:14 77.23 78.13 90.21 81.4 81.6 80.3 77.98 78.56 89.16 81.7 81.8 80.7
24/01/2020 21:25:15 75.44 77.47 90.21 81.4 81.6 80.3 76.33 78.11 89.16 81.7 81.8 80.7
24/01/2020 21:25:16 77.36 77.09 90.21 81.4 81.6 80.3 77.74 77.59 89.16 81.6 81.8 80.7
24/01/2020 21:25:17 85.83 84.73 90.21 81.4 81.6 80.4 84.89 83.85 89.16 81.7 81.8 80.7
24/01/2020 21:25:18 77.27 84.53 90.21 81.4 81.6 80.3 77.85 83.66 89.16 81.6 81.8 80.7
24/01/2020 21:25:19 79.64 81.4 90.21 81.4 81.6 80.3 79.99 80.94 89.16 81.6 81.8 80.7
24/01/2020 21:25:20 83.57 82.74 90.21 81.4 81.6 80.4 84.08 83.06 89.16 81.7 81.8 80.7
24/01/2020 21:25:21 85.58 85.07 90.21 81.5 81.6 80.4 85.51 85.05 89.16 81.7 81.8 80.7
24/01/2020 21:25:22 81.64 85.07 90.21 81.5 81.6 80.4 82.27 85.05 89.16 81.7 81.8 80.7
24/01/2020 21:25:23 82.59 83.62 90.21 81.5 81.6 80.4 83.47 84.03 89.16 81.7 81.8 80.7
24/01/2020 21:25:24 85.47 85.34 90.21 81.5 81.6 80.4 84.77 84.83 89.16 81.7 81.8 80.7
24/01/2020 21:25:25 80.16 84.72 90.21 81.5 81.6 80.4 81.47 84.39 89.16 81.7 81.8 80.7
24/01/2020 21:25:26 78.46 82.32 89.83 81.5 81.6 80.4 78.96 82.61 88.9 81.7 81.8 80.7
24/01/2020 21:25:27 80.25 80.53 87.95 81.5 81.6 80.4 80.47 80.8 87.41 81.7 81.8 80.7
24/01/2020 21:25:28 79.61 80.5 85.34 81.5 81.6 80.4 79.58 80.71 85.05 81.7 81.8 80.7
24/01/2020 21:25:29 82.83 82.22 85.34 81.5 81.6 80.4 82.52 81.95 85.05 81.7 81.8 80.7
24/01/2020 21:25:30 80.76 82.09 85.34 81.5 81.6 80.4 81.16 81.85 85.05 81.7 81.8 80.7
24/01/2020 21:25:31 82.35 82.37 85.34 81.5 81.6 80.4 82.25 82.26 85.05 81.7 81.8 80.7
24/01/2020 21:25:32 82.69 82.9 85.34 81.5 81.6 80.4 82.79 82.87 85.05 81.7 81.9 80.7
24/01/2020 21:25:33 83.06 83.46 85.34 81.5 81.6 80.4 82.45 83.06 85.05 81.7 81.9 80.7
24/01/2020 21:25:34 79.12 82.88 85.34 81.5 81.6 80.4 79.53 82.51 85.05 81.7 81.8 80.7
24/01/2020 21:25:35 79.99 80.95 85.34 81.5 81.6 80.4 80.58 81.21 85.05 81.7 81.8 80.7
24/01/2020 21:25:36 78.94 80.26 85.34 81.5 81.6 80.4 79.25 80.61 85.05 81.7 81.8 80.7
24/01/2020 21:25:37 79.84 80.1 85.34 81.5 81.6 80.4 80.26 80.44 85.05 81.7 81.8 80.7
24/01/2020 21:25:38 81.71 81.65 85.34 81.5 81.6 80.4 81.73 81.69 85.05 81.7 81.8 80.7
24/01/2020 21:25:39 81.23 81.3 85.34 81.5 81.6 80.4 81.33 81.4 85.05 81.7 81.8 80.7
24/01/2020 21:25:40 79.27 81.27 85.34 81.5 81.6 80.4 79.7 81.42 85.05 81.7 81.8 80.7
24/01/2020 21:25:41 78.84 80.26 85.34 81.4 81.6 80.4 79.03 80.43 85.05 81.7 81.8 80.7
24/01/2020 21:25:42 82.94 82.19 85.34 81.5 81.6 80.4 82.94 82.13 85.05 81.7 81.8 80.7
24/01/2020 21:25:43 83.48 83.05 85.34 81.5 81.6 80.4 83.31 82.97 85.05 81.7 81.8 80.7
24/01/2020 21:25:44 82.56 83.04 85.34 81.5 81.6 80.4 82.35 82.98 85.05 81.7 81.8 80.7
24/01/2020 21:25:45 83.39 83.66 85.34 81.5 81.6 80.4 84.11 84.18 85.05 81.7 81.8 80.7
24/01/2020 21:25:46 83.18 83.92 85.34 81.5 81.6 80.4 84.08 84.59 85.05 81.7 81.8 80.7
24/01/2020 21:25:47 80.16 83.31 85.34 81.5 81.6 80.4 80.46 84.01 85.05 81.7 81.8 80.7
24/01/2020 21:25:48 80.65 81.54 85.34 81.5 81.6 80.4 81.78 82.06 85.05 81.7 81.8 80.7
24/01/2020 21:25:49 79.5 81.22 85.34 81.5 81.6 80.4 80.56 82.08 85.05 81.7 81.8 80.7
24/01/2020 21:25:50 78.55 80.07 85.34 81.5 81.6 80.4 79.42 81.09 85.05 81.7 81.8 80.7
24/01/2020 21:25:51 80.34 80.05 85.34 81.5 81.6 80.4 80.98 80.87 85.05 81.7 81.8 80.7
24/01/2020 21:25:52 79.26 80.26 85.34 81.5 81.6 80.4 79.98 80.98 84.83 81.7 81.8 80.7
24/01/2020 21:25:53 83.89 83.62 85.34 81.5 81.6 80.4 83.11 83.02 84.83 81.7 81.8 80.7
24/01/2020 21:25:54 80.6 81.96 84.72 81.5 81.6 80.4 81.34 81.76 84.59 81.7 81.8 80.7
24/01/2020 21:25:55 79.41 81.18 83.92 81.5 81.6 80.4 80.03 81.65 84.59 81.7 81.8 80.7
24/01/2020 21:25:56 77.86 79.99 83.92 81.5 81.6 80.4 78.67 80.45 84.59 81.7 81.8 80.7
24/01/2020 21:25:57 83.11 82.66 83.92 81.5 81.6 80.4 83.2 82.85 84.59 81.7 81.8 80.7
24/01/2020 21:25:58 85.18 85.42 85.42 81.5 81.6 80.4 85.56 85.65 85.65 81.7 81.8 80.7
24/01/2020 21:25:59 78.56 83.46 85.42 81.5 81.6 80.4 79.34 83.82 85.65 81.7 81.8 80.7
24/01/2020 21:26:00 80.35 81.23 85.42 81.5 81.6 80.4 81.12 81.73 85.65 81.7 81.8 80.7
24/01/2020 21:26:01 86.84 85.86 85.86 81.5 81.6 80.4 87.37 86.35 86.35 81.7 81.8 80.7
24/01/2020 21:26:02 80.88 85.25 85.86 81.5 81.6 80.4 80.89 85.64 86.35 81.7 81.8 80.7
24/01/2020 21:26:03 81.04 83.21 85.86 81.5 81.6 80.4 80.95 83.47 86.35 81.7 81.8 80.7
24/01/2020 21:26:04 83.61 83.39 85.86 81.5 81.6 80.4 84.05 83.71 86.35 81.7 81.8 80.7
24/01/2020 21:26:05 83.99 84.06 85.86 81.5 81.6 80.4 83.93 84.2 86.35 81.7 81.9 80.7
24/01/2020 21:26:06 82.12 83.8 85.86 81.6 81.6 80.4 82.57 83.92 86.35 81.8 81.9 80.7
24/01/2020 21:26:07 84.44 84.16 85.86 81.6 81.6 80.4 84.96 84.62 86.35 81.8 81.9 80.8
24/01/2020 21:26:08 79.96 84.08 85.86 81.6 81.6 80.4 80.94 84.53 86.35 81.8 81.9 80.8
24/01/2020 21:26:09 78.54 81.79 85.86 81.6 81.6 80.4 79.46 82.51 86.35 81.8 81.9 80.8
24/01/2020 21:26:10 81.38 80.98 85.86 81.6 81.6 80.4 81.81 81.49 86.35 81.8 81.9 80.8
24/01/2020 21:26:11 79.46 81.02 85.86 81.6 81.6 80.4 80.4 81.53 86.35 81.8 81.9 80.8
24/01/2020 21:26:12 79.2 80.41 85.86 81.6 81.6 80.4 79.69 81.13 86.35 81.8 81.9 80.8
24/01/2020 21:26:13 76.49 79.64 85.86 81.6 81.6 80.4 77.65 80.25 86.35 81.8 81.9 80.8
24/01/2020 21:26:14 79.89 79.3 85.86 81.6 81.6 80.4 80.45 79.95 86.35 81.8 81.9 80.8
24/01/2020 21:26:15 80.15 80.95 85.86 81.6 81.6 80.4 80.6 81.34 86.35 81.8 81.9 80.8
24/01/2020 21:26:16 79.28 79.47 85.86 81.6 81.6 80.4 80.01 80.14 86.35 81.8 81.9 80.8
24/01/2020 21:26:17 77.22 79.42 85.86 81.6 81.6 80.4 78.1 80.07 86.35 81.8 81.9 80.8
24/01/2020 21:26:18 78.27 78.42 85.86 81.6 81.6 80.4 79.18 79.27 86.35 81.8 81.8 80.7
24/01/2020 21:26:19 78.2 78.43 85.86 81.5 81.6 80.4 78.8 79.18 86.35 81.8 81.8 80.7
24/01/2020 21:26:20 77.64 78.62 85.86 81.5 81.6 80.4 78.49 79.27 86.35 81.8 81.8 80.7
24/01/2020 21:26:21 81.25 80.36 85.86 81.5 81.6 80.4 82.23 81.38 86.35 81.8 81.8 80.7
24/01/2020 21:26:22 80.47 80.68 85.86 81.5 81.6 80.4 81.6 81.72 86.35 81.8 81.8 80.8
24/01/2020 21:26:23 82.86 82.13 85.86 81.6 81.6 80.4 82.99 82.52 86.35 81.8 81.8 80.8
24/01/2020 21:26:24 80.01 81.97 85.86 81.6 81.6 80.4 80.27 82.27 86.35 81.8 81.8 80.8
24/01/2020 21:26:25 78.6 80.79 85.86 81.6 81.6 80.4 79.4 81.1 86.35 81.8 81.8 80.8
24/01/2020 21:26:26 81.4 81.03 85.86 81.6 81.6 80.4 81.4 81.12 86.35 81.8 81.8 80.8
24/01/2020 21:26:27 78.66 80.55 85.86 81.6 81.5 80.4 79.78 80.79 86.35 81.8 81.8 80.8
24/01/2020 21:26:28 81.52 81.02 85.86 81.6 81.5 80.4 82.41 81.86 86.35 81.8 81.8 80.8
24/01/2020 21:26:29 79.64 81 85.86 81.6 81.5 80.4 80.57 81.95 86.35 81.8 81.8 80.8
24/01/2020 21:26:30 79.56 80.28 85.86 81.6 81.5 80.4 80.38 81.14 86.35 81.8 81.8 80.8
24/01/2020 21:26:31 79.91 80.15 85.25 81.6 81.5 80.4 80.31 81.12 85.64 81.8 81.8 80.8
24/01/2020 21:26:32 79.22 79.87 84.16 81.5 81.5 80.4 79.51 80.39 84.62 81.8 81.8 80.8
24/01/2020 21:26:33 79.99 80 84.16 81.5 81.5 80.4 80.75 80.59 84.62 81.7 81.8 80.8
24/01/2020 21:26:34 82.81 81.85 84.16 81.5 81.5 80.4 83.21 82.33 84.62 81.8 81.8 80.8
24/01/2020 21:26:35 81.76 81.93 84.16 81.5 81.5 80.4 82.44 82.5 84.62 81.8 81.8 80.8
24/01/2020 21:26:36 80.24 81.94 84.16 81.5 81.5 80.4 81.21 82.53 84.62 81.8 81.8 80.8
24/01/2020 21:26:37 80.76 80.86 84.08 81.5 81.5 80.4 80.84 81.61 84.53 81.8 81.8 80.8
24/01/2020 21:26:38 83.59 83.09 83.09 81.5 81.5 80.4 83.59 83.17 83.17 81.8 81.8 80.8
24/01/2020 21:26:39 81.3 83.08 83.09 81.5 81.5 80.4 81.74 83.15 83.17 81.8 81.8 80.8
24/01/2020 21:26:40 81.57 82.24 83.09 81.6 81.5 80.4 82.1 82.6 83.17 81.8 81.8 80.8
24/01/2020 21:26:41 80.31 81.68 83.09 81.6 81.5 80.4 80.6 82.11 83.17 81.8 81.8 80.8
24/01/2020 21:26:42 79.71 80.75 83.09 81.5 81.5 80.4 80.56 81.14 83.17 81.8 81.8 80.8
24/01/2020 21:26:43 79.63 80.12 83.09 81.5 81.5 80.4 80.16 80.77 83.17 81.8 81.8 80.8
24/01/2020 21:26:44 79.15 79.72 83.09 81.5 81.5 80.4 80.11 80.33 83.17 81.8 81.8 80.8
24/01/2020 21:26:45 81.2 80.82 83.09 81.5 81.5 80.4 82.04 81.61 83.17 81.8 81.8 80.8
24/01/2020 21:26:46 78.29 80.69 83.09 81.5 81.5 80.4 78.75 81.46 83.17 81.8 81.8 80.8
24/01/2020 21:26:47 80.97 80.77 83.09 81.6 81.5 80.4 81.9 81.66 83.17 81.8 81.8 80.8
24/01/2020 21:26:48 86.99 86.27 86.27 81.6 81.5 80.4 86.45 85.78 85.78 81.8 81.8 80.8
24/01/2020 21:26:49 82.7 85.52 86.27 81.6 81.5 80.4 83.03 85.16 85.78 81.8 81.8 80.8
24/01/2020 21:26:50 79.52 84.13 86.27 81.6 81.5 80.4 80.32 84.1 85.78 81.8 81.8 80.8
24/01/2020 21:26:51 80.62 81.76 86.27 81.6 81.5 80.4 81.4 82.06 85.78 81.8 81.8 80.8
24/01/2020 21:26:52 82.46 82.04 86.27 81.6 81.5 80.4 82.62 82.35 85.78 81.9 81.8 80.8
24/01/2020 21:26:53 79.65 82.04 86.27 81.6 81.5 80.4 80.84 82.33 85.78 81.8 81.8 80.8
24/01/2020 21:26:54 79.32 80.67 86.27 81.6 81.5 80.4 79.88 81.34 85.78 81.8 81.8 80.8
24/01/2020 21:26:55 79.65 80.15 86.27 81.6 81.5 80.4 80.59 80.88 85.78 81.8 81.8 80.8
24/01/2020 21:26:56 79.67 79.92 86.27 81.6 81.5 80.4 80.04 80.6 85.78 81.8 81.8 80.8
24/01/2020 21:26:57 80.85 80.7 86.27 81.6 81.5 80.4 81.35 81.33 85.78 81.8 81.8 80.8
24/01/2020 21:26:58 80.12 80.66 86.27 81.6 81.5 80.4 80.93 81.41 85.78 81.8 81.8 80.8
24/01/2020 21:26:59 81.3 81.17 86.27 81.6 81.5 80.4 81.95 81.9 85.78 81.8 81.8 80.8
24/01/2020 21:27:00 84.77 83.79 86.27 81.6 81.5 80.4 85.15 84.24 85.78 81.9 81.8 80.8
24/01/2020 21:27:01 80.42 83.26 86.27 81.6 81.5 80.4 81.03 83.73 85.78 81.9 81.8 80.8
24/01/2020 21:27:02 89.11 87.6 87.6 81.7 81.5 80.4 88.15 86.89 86.89 81.9 81.8 80.8
24/01/2020 21:27:03 83.1 87.52 87.6 81.7 81.5 80.4 82.64 86.64 86.89 81.9 81.8 80.8
24/01/2020 21:27:04 80.59 84.92 87.6 81.7 81.5 80.4 81.11 84.43 86.89 81.9 81.8 80.8
24/01/2020 21:27:05 79.92 82.67 87.6 81.7 81.5 80.4 80.37 82.56 86.89 81.9 81.8 80.8
24/01/2020 21:27:06 81.86 81.96 87.6 81.7 81.5 80.4 82.33 82.34 86.89 81.9 81.8 80.8
24/01/2020 21:27:07 79.04 81.68 87.6 81.7 81.5 80.4 79.66 82.08 86.89 81.9 81.8 80.8
24/01/2020 21:27:08 78.85 80.16 87.6 81.7 81.5 80.4 79.77 80.74 86.89 81.9 81.8 80.8
24/01/2020 21:27:09 81.81 81.26 87.6 81.7 81.5 80.4 81.84 81.34 86.89 81.9 81.8 80.8
24/01/2020 21:27:10 80.31 81.25 87.6 81.7 81.5 80.4 80.56 81.32 86.89 81.9 81.8 80.8
24/01/2020 21:27:11 80.64 81.31 87.6 81.7 81.5 80.4 80.5 81.3 86.89 81.9 81.8 80.8
24/01/2020 21:27:12 80.03 80.61 87.6 81.7 81.5 80.4 80.59 80.71 86.89 81.9 81.8 80.8
24/01/2020 21:27:13 80.01 80.52 87.6 81.7 81.5 80.4 80.4 80.86 86.89 81.9 81.8 80.8
24/01/2020 21:27:14 79.45 80.36 87.6 81.7 81.5 80.4 79.88 80.76 86.89 81.9 81.8 80.8
24/01/2020 21:27:15 78.8 80.34 87.6 81.7 81.5 80.4 78.93 80.53 86.89 81.9 81.8 80.8
24/01/2020 21:27:16 82.8 82.38 87.6 81.7 81.5 80.4 82.45 82.03 86.89 81.9 81.8 80.8
24/01/2020 21:27:17 85.33 85.22 87.6 81.7 81.5 80.4 84.88 84.69 86.89 81.9 81.8 80.8
24/01/2020 21:27:18 80.92 85.23 87.6 81.7 81.5 80.4 81.63 84.7 86.89 82 81.8 80.8
24/01/2020 21:27:19 82.77 83.21 87.6 81.8 81.5 80.4 83.05 83.33 86.89 82 81.8 80.8
24/01/2020 21:27:20 85.21 84.64 87.6 81.8 81.5 80.4 85.28 84.71 86.89 82 81.8 80.8
24/01/2020 21:27:21 82.21 84.26 87.6 81.7 81.5 80.4 82.44 84.39 86.89 81.9 81.8 80.8
24/01/2020 21:27:22 81.05 82.97 87.6 81.7 81.5 80.4 81.43 83.14 86.89 81.9 81.8 80.8
24/01/2020 21:27:23 82.65 82.86 87.6 81.7 81.5 80.4 82.45 82.81 86.89 81.9 81.8 80.8
24/01/2020 21:27:24 82.69 82.7 87.6 81.7 81.5 80.4 83.02 82.86 86.89 82 81.8 80.8
24/01/2020 21:27:25 85.83 84.93 87.6 81.8 81.6 80.4 85.46 84.7 86.89 82 81.8 80.8
24/01/2020 21:27:26 82.93 85.01 87.6 81.8 81.6 80.4 83.18 84.77 86.89 82 81.8 80.8
24/01/2020 21:27:27 79.45 83.65 87.6 81.8 81.6 80.4 80.01 83.7 86.89 82 81.8 80.8
24/01/2020 21:27:28 80.76 81.41 87.6 81.8 81.6 80.4 81.18 81.68 86.89 82 81.8 80.8
24/01/2020 21:27:29 83.2 83.17 87.6 81.8 81.6 80.4 82.88 82.89 86.89 82 81.8 80.8
24/01/2020 21:27:30 82.07 82.55 87.6 81.8 81.6 80.4 82.46 82.74 86.89 82 81.8 80.8
24/01/2020 21:27:31 80.31 82.1 87.6 81.7 81.6 80.4 80.87 82.36 86.89 82 81.8 80.8
24/01/2020 21:27:32 81.8 81.77 87.52 81.7 81.6 80.4 82.1 82.06 86.64 82 81.8 80.8
24/01/2020 21:27:33 80.76 81.74 85.23 81.7 81.6 80.4 81.04 82.14 84.77 82 81.8 80.8
24/01/2020 21:27:34 80.05 81.41 85.23 81.7 81.5 80.4 80.29 81.62 84.77 82 81.8 80.8
24/01/2020 21:27:35 78.87 80.79 85.23 81.7 81.5 80.4 78.99 80.95 84.77 81.9 81.8 80.8
24/01/2020 21:27:36 79.58 79.96 85.23 81.7 81.5 80.4 80.43 80.64 84.77 81.9 81.8 80.8
24/01/2020 21:27:37 80.82 81.15 85.23 81.7 81.5 80.4 81.44 81.61 84.77 81.9 81.8 80.8
24/01/2020 21:27:38 78.85 80.15 85.23 81.7 81.5 80.4 79.97 80.92 84.77 81.9 81.8 80.8
24/01/2020 21:27:39 81.52 81.1 85.23 81.7 81.5 80.4 81.52 81.25 84.77 81.9 81.8 80.8
24/01/2020 21:27:40 80.8 81.42 85.23 81.7 81.5 80.4 81.58 82.05 84.77 81.9 81.8 80.8
24/01/2020 21:27:41 79.86 81.42 85.23 81.6 81.5 80.4 81.61 82.34 84.77 81.9 81.8 80.8
24/01/2020 21:27:42 83.21 82.69 85.23 81.7 81.5 80.4 83.33 83.12 84.77 81.9 81.8 80.8
24/01/2020 21:27:43 83.22 82.96 85.23 81.7 81.5 80.4 83.68 83.4 84.77 81.9 81.8 80.8
24/01/2020 21:27:44 83.33 83.64 85.23 81.7 81.5 80.4 83.88 84.03 84.77 81.9 81.8 80.8
24/01/2020 21:27:45 85.34 84.97 85.23 81.7 81.5 80.4 85.63 85.35 85.35 81.9 81.8 80.8
24/01/2020 21:27:46 81 84.56 85.23 81.7 81.5 80.4 81.35 84.91 85.35 81.9 81.8 80.8
24/01/2020 21:27:47 81.61 82.62 85.23 81.7 81.5 80.4 81.61 82.95 85.35 81.9 81.8 80.8
24/01/2020 21:27:48 79.81 82.03 85.01 81.7 81.5 80.4 80.11 82.23 85.35 81.9 81.8 80.8
24/01/2020 21:27:49 79.88 80.88 85.01 81.7 81.5 80.4 79.94 81.11 85.35 81.9 81.8 80.8
24/01/2020 21:27:50 78.72 80.17 85.01 81.7 81.5 80.4 79.55 80.48 85.35 81.9 81.8 80.8
24/01/2020 21:27:51 78.21 79.39 85.01 81.7 81.5 80.4 78.84 79.87 85.35 81.9 81.8 80.8
24/01/2020 21:27:52 81.45 81.27 85.01 81.7 81.5 80.4 81.34 81.05 85.35 81.9 81.8 80.8
24/01/2020 21:27:53 76.87 80.06 85.01 81.7 81.5 80.4 77.63 80.32 85.35 81.9 81.8 80.8
24/01/2020 21:27:54 78.33 78.71 85.01 81.7 81.5 80.4 79.03 79.26 85.35 81.9 81.8 80.8
24/01/2020 21:27:55 80.08 79.72 85.01 81.7 81.5 80.4 80.26 79.96 85.35 81.9 81.8 80.8
24/01/2020 21:27:56 80.3 80.31 84.97 81.7 81.5 80.4 80.4 80.42 85.35 81.9 81.8 80.8
24/01/2020 21:27:57 82.62 81.95 84.97 81.7 81.5 80.4 82.11 81.63 85.35 81.9 81.7 80.8
24/01/2020 21:27:58 80.57 81.62 84.97 81.7 81.5 80.4 80.68 81.34 85.35 81.9 81.7 80.8
24/01/2020 21:27:59 80.92 81.26 84.97 81.7 81.5 80.4 81.64 81.57 85.35 81.9 81.7 80.8
24/01/2020 21:28:00 82.44 82.31 84.97 81.7 81.5 80.4 82.27 82.26 85.35 81.9 81.7 80.8
24/01/2020 21:28:01 81.11 82.29 84.97 81.7 81.5 80.4 81.22 82.25 85.35 81.9 81.7 80.8
24/01/2020 21:28:02 79.79 81.47 84.97 81.6 81.5 80.4 79.82 81.51 85.35 81.9 81.7 80.8
24/01/2020 21:28:03 80.75 80.9 84.97 81.6 81.5 80.4 81.21 81.12 85.35 81.9 81.7 80.8
24/01/2020 21:28:04 82.06 81.69 84.97 81.6 81.5 80.4 82.56 82.07 85.35 81.9 81.7 80.8
24/01/2020 21:28:05 82.52 82.29 84.97 81.7 81.5 80.4 82.45 82.39 85.35 81.9 81.7 80.8
24/01/2020 21:28:06 81.36 82.18 84.97 81.7 81.5 80.4 81.26 82.28 85.35 81.9 81.7 80.8
24/01/2020 21:28:07 82.61 82.48 84.97 81.7 81.5 80.4 86.04 85.22 85.35 81.9 81.7 80.8
24/01/2020 21:28:08 81.45 82.75 84.97 81.7 81.5 80.4 81.75 85.2 85.35 81.9 81.7 80.8
24/01/2020 21:28:09 81.17 81.71 84.97 81.7 81.5 80.4 81.44 83.2 85.35 81.9 81.7 80.8
24/01/2020 21:28:10 82.45 82.53 84.97 81.7 81.5 80.4 83.02 83.18 85.35 81.9 81.8 80.8
24/01/2020 21:28:11 81.12 81.9 84.97 81.7 81.5 80.4 81.92 82.63 85.35 81.9 81.8 80.8
24/01/2020 21:28:12 78.89 81.48 84.97 81.7 81.5 80.4 79.32 82.14 85.35 81.9 81.8 80.8
24/01/2020 21:28:13 80.71 81.1 84.97 81.7 81.5 80.4 80.62 81.28 85.35 81.9 81.7 80.8
24/01/2020 21:28:14 80.66 80.68 84.97 81.7 81.5 80.5 81.31 81.13 85.35 81.9 81.8 80.8
24/01/2020 21:28:15 82.97 82.23 84.56 81.7 81.5 80.5 82.88 82.3 85.22 81.9 81.8 80.8
24/01/2020 21:28:16 80.36 82.23 82.75 81.7 81.5 80.5 80.77 82.29 85.22 81.9 81.7 80.8
24/01/2020 21:28:17 79.1 81.02 82.75 81.7 81.5 80.5 79.66 81.3 85.22 81.9 81.7 80.8
24/01/2020 21:28:18 79.31 80.1 82.75 81.6 81.5 80.5 79.67 80.48 85.22 81.9 81.7 80.8
24/01/2020 21:28:19 83.62 82.5 82.75 81.6 81.5 80.5 83.36 82.27 85.22 81.9 81.7 80.8
24/01/2020 21:28:20 81.12 82.6 82.75 81.6 81.5 80.5 81.31 82.35 85.22 81.8 81.7 80.8
24/01/2020 21:28:21 79.26 81.69 82.75 81.6 81.5 80.5 79.63 81.7 85.22 81.8 81.7 80.8
24/01/2020 21:28:22 79.94 80.44 82.75 81.6 81.5 80.5 83.09 82.63 85.22 81.8 81.7 80.8
24/01/2020 21:28:23 78.64 80.36 82.75 81.6 81.5 80.5 79.57 81.99 85.22 81.8 81.7 80.8
24/01/2020 21:28:24 88.71 87.33 87.33 81.6 81.5 80.5 87.53 86.33 86.33 81.9 81.7 80.8
24/01/2020 21:28:25 85.17 87.48 87.48 81.7 81.5 80.5 84.2 86.41 86.41 81.9 81.8 80.8
24/01/2020 21:28:26 83.47 85.77 87.48 81.7 81.5 80.5 85.43 85.88 86.41 81.9 81.8 80.8
24/01/2020 21:28:27 85.71 85.59 87.48 81.7 81.5 80.5 85.94 86.58 86.58 82 81.8 80.8
24/01/2020 21:28:28 88.93 88.31 88.31 81.8 81.5 80.5 88.57 88.09 88.09 82 81.8 80.8
24/01/2020 21:28:29 83.64 88.26 88.31 81.8 81.5 80.5 83.39 88.03 88.09 82 81.8 80.8
24/01/2020 21:28:30 82.91 86.03 88.31 81.8 81.6 80.5 82.66 85.76 88.09 82 81.8 80.8
24/01/2020 21:28:31 84.25 84.47 88.31 81.8 81.6 80.5 83.85 84.09 88.09 82 81.8 80.8
24/01/2020 21:28:32 83.34 84.9 88.31 81.8 81.6 80.5 83.39 84.63 88.09 82 81.8 80.8
24/01/2020 21:28:33 79.81 83.46 88.31 81.8 81.6 80.5 79.98 83.37 88.09 82 81.8 80.8
24/01/2020 21:28:34 82.05 82.23 88.31 81.8 81.6 80.5 82.93 82.71 88.09 82 81.8 80.8
24/01/2020 21:28:35 80.84 82 88.31 81.8 81.6 80.5 81.1 82.46 88.09 82 81.8 80.8
24/01/2020 21:28:36 84.93 84.35 88.31 81.8 81.6 80.5 84.23 83.82 88.09 82 81.8 80.8
24/01/2020 21:28:37 85.58 85.57 88.31 81.8 81.6 80.5 84.92 84.88 88.09 82 81.8 80.8
24/01/2020 21:28:38 83.17 84.92 88.31 81.8 81.6 80.5 83.14 84.55 88.09 82 81.8 80.8
24/01/2020 21:28:39 81.52 83.87 88.31 81.9 81.6 80.5 81.77 83.53 88.09 82.1 81.8 80.8
24/01/2020 21:28:40 81.62 82.56 88.31 81.9 81.6 80.5 81.84 82.51 88.09 82.1 81.8 80.8
24/01/2020 21:28:41 81.04 82.1 88.31 81.9 81.6 80.5 81.2 82.16 88.09 82.1 81.8 80.8
24/01/2020 21:28:42 81.73 81.82 88.31 81.9 81.5 80.5 81.97 81.99 88.09 82.1 81.8 80.8
24/01/2020 21:28:43 79.59 81.78 88.31 81.9 81.5 80.5 80.11 81.96 88.09 82.1 81.8 80.8
24/01/2020 21:28:44 80.57 80.97 88.31 81.9 81.5 80.5 80.61 81.25 88.09 82.1 81.8 80.8
24/01/2020 21:28:45 81.28 81.57 88.31 81.9 81.5 80.5 81.26 81.51 88.09 82.1 81.8 80.8
24/01/2020 21:28:46 82.12 82.37 88.31 81.9 81.5 80.5 81.96 82.17 88.09 82.1 81.8 80.8
24/01/2020 21:28:47 79.33 82.33 88.31 81.9 81.5 80.5 80.58 82.11 88.09 82.1 81.8 80.8
24/01/2020 21:28:48 80.08 81.14 88.31 81.9 81.5 80.5 80.1 81.52 88.09 82.1 81.8 80.8
24/01/2020 21:28:49 79.36 80.43 88.31 81.9 81.5 80.5 79.27 80.65 88.09 82.1 81.8 80.8
24/01/2020 21:28:50 76.53 79.57 88.31 81.9 81.5 80.5 77.45 79.67 88.09 82.1 81.8 80.8
24/01/2020 21:28:51 83.92 83.2 88.31 81.9 81.5 80.5 83.35 82.67 88.09 82.1 81.8 80.8
24/01/2020 21:28:52 81.92 83.41 88.31 81.9 81.6 80.5 81.96 82.9 88.09 82.1 81.8 80.8
24/01/2020 21:28:53 82.81 82.83 88.31 81.9 81.6 80.5 83.18 82.94 88.09 82.1 81.8 80.8
24/01/2020 21:28:54 82.68 82.89 88.31 81.9 81.5 80.5 82.57 82.99 88.09 82.1 81.8 80.8
24/01/2020 21:28:55 82.13 83.18 88.31 81.9 81.5 80.5 81.89 83.02 88.09 82.1 81.8 80.8
24/01/2020 21:28:56 80.87 82.06 88.31 81.9 81.5 80.5 80.93 81.91 88.09 82.1 81.8 80.8
24/01/2020 21:28:57 79.78 81.49 88.31 81.8 81.5 80.5 80.21 81.5 88.09 82 81.8 80.8
24/01/2020 21:28:58 80.7 80.99 88.26 81.8 81.5 80.5 80.88 81.18 88.03 82 81.8 80.8
24/01/2020 21:28:59 82.15 82.07 86.03 81.8 81.5 80.5 82.42 82.19 85.76 82 81.8 80.8
24/01/2020 21:29:00 82.63 82.29 85.57 81.8 81.5 80.5 82.51 82.28 84.88 82 81.8 80.8
24/01/2020 21:29:01 83.11 82.86 85.57 81.8 81.5 80.5 82.98 82.86 84.88 82 81.8 80.8
24/01/2020 21:29:02 85.24 84.61 85.57 81.8 81.5 80.5 85.22 84.6 84.88 82.1 81.8 80.8
24/01/2020 21:29:03 87.69 87.14 87.14 81.9 81.5 80.5 87.44 86.77 86.77 82.1 81.8 80.8
24/01/2020 21:29:04 85.34 86.5 87.14 81.9 81.5 80.5 85.15 86.44 86.77 82.1 81.8 80.8
24/01/2020 21:29:05 84.48 85.83 87.14 81.9 81.5 80.5 87.39 87.43 87.43 82.1 81.8 80.9
24/01/2020 21:29:06 82.01 85.15 87.14 81.9 81.5 80.5 82.37 87.35 87.43 82.1 81.8 80.9
24/01/2020 21:29:07 78.14 83.19 87.14 81.9 81.5 80.5 79.02 84.74 87.43 82.1 81.8 80.9
24/01/2020 21:29:08 79.58 80.8 87.14 81.9 81.5 80.5 79.66 82.1 87.43 82.1 81.8 80.9
24/01/2020 21:29:09 85.74 85.15 87.14 81.9 81.5 80.5 85.37 84.86 87.43 82.1 81.8 80.9
24/01/2020 21:29:10 83.34 85.17 87.14 81.9 81.5 80.5 82.95 84.88 87.43 82.1 81.8 80.9
24/01/2020 21:29:11 84.92 85.79 87.14 81.9 81.5 80.5 83.91 85 87.43 82.1 81.8 80.9
24/01/2020 21:29:12 78.71 84.05 87.14 81.9 81.5 80.5 79.49 83.37 87.43 82.1 81.8 80.9
24/01/2020 21:29:13 80.05 81.48 87.14 81.9 81.5 80.5 80.9 81.37 87.43 82.1 81.8 80.9
24/01/2020 21:29:14 84.03 83.59 87.14 81.9 81.5 80.5 83.66 83.4 87.43 82.1 81.8 80.9
24/01/2020 21:29:15 79.3 82.93 87.14 81.9 81.5 80.5 79.34 82.79 87.43 82.1 81.8 80.9
24/01/2020 21:29:16 79.61 81.03 87.14 81.9 81.5 80.5 80.41 80.97 87.43 82.1 81.8 80.9
24/01/2020 21:29:17 82.42 82.41 87.14 81.9 81.5 80.5 82.96 82.8 87.43 82.1 81.8 80.9
24/01/2020 21:29:18 83.65 83.9 87.14 81.9 81.5 80.5 83.61 83.97 87.43 82.1 81.8 80.9
24/01/2020 21:29:19 81.45 82.85 87.14 81.9 81.5 80.5 81.44 82.99 87.43 82.1 81.8 80.9
24/01/2020 21:29:20 80.19 82.37 87.14 81.9 81.5 80.5 80.51 82.38 87.43 82.1 81.8 80.9
24/01/2020 21:29:21 79.72 80.89 87.14 81.9 81.5 80.5 80.44 81.1 87.43 82.1 81.8 80.9
24/01/2020 21:29:22 80.15 80.74 87.14 81.9 81.5 80.5 80.66 81.25 87.43 82.1 81.8 80.9
24/01/2020 21:29:23 76.97 80.07 87.14 81.9 81.5 80.5 78.15 80.6 87.43 82.1 81.8 80.9
24/01/2020 21:29:24 80.2 79.82 87.14 81.9 81.5 80.5 80.36 80.12 87.43 82.1 81.8 80.9
24/01/2020 21:29:25 81.86 81.26 87.14 81.9 81.5 80.5 82.13 81.52 87.43 82.1 81.8 80.9
24/01/2020 21:29:26 84.19 83.89 87.14 81.9 81.5 80.5 83.65 83.51 87.43 82.1 81.8 80.9
24/01/2020 21:29:27 80.81 82.86 87.14 81.9 81.5 80.5 81.04 82.56 87.43 82.1 81.8 80.9
24/01/2020 21:29:28 84.66 83.9 87.14 81.9 81.5 80.5 86.87 85.87 87.43 82.1 81.8 80.9
24/01/2020 21:29:29 81.77 83.82 87.14 81.9 81.5 80.5 82.09 85.54 87.43 82.1 81.8 80.9
24/01/2020 21:29:30 82.32 82.94 87.14 81.9 81.5 80.5 82.86 83.74 87.43 82.1 81.8 80.9
24/01/2020 21:29:31 81.5 82.5 87.14 81.9 81.5 80.5 81.83 83.06 87.43 82.1 81.8 80.9
24/01/2020 21:29:32 80.38 81.72 87.14 81.9 81.5 80.5 81.01 82.31 87.43 82.1 81.8 80.9
24/01/2020 21:29:33 79.78 80.99 86.5 81.9 81.5 80.5 80.13 81.59 87.43 82.1 81.8 80.9
24/01/2020 21:29:34 78.2 80.38 85.83 81.9 81.5 80.5 78.68 80.76 87.43 82.1 81.8 80.9
24/01/2020 21:29:35 79.97 79.96 85.79 81.9 81.5 80.5 80.27 80.23 87.35 82.1 81.8 80.9
24/01/2020 21:29:36 80.66 80.59 85.79 81.9 81.5 80.5 80.94 80.77 85.87 82.1 81.8 80.9
24/01/2020 21:29:37 83.19 82.77 85.79 81.9 81.5 80.5 83.39 83.04 85.87 82.1 81.8 80.9
24/01/2020 21:29:38 85.25 84.58 85.79 81.9 81.5 80.5 85.34 84.72 85.87 82.1 81.8 80.9
24/01/2020 21:29:39 80.26 84.09 85.79 81.9 81.5 80.5 80.82 84.27 85.87 82.1 81.8 80.9
24/01/2020 21:29:40 80.1 82.13 85.79 81.9 81.5 80.5 80.59 82.43 85.87 82.1 81.8 80.9
24/01/2020 21:29:41 80.04 80.91 84.58 81.9 81.5 80.5 80.44 81.29 85.87 82.1 81.8 80.9
24/01/2020 21:29:42 81.56 81.41 84.58 81.9 81.5 80.5 81.84 81.57 85.87 82.1 81.8 80.9
24/01/2020 21:29:43 82.03 81.86 84.58 81.9 81.5 80.5 81.73 81.81 85.87 82.1 81.8 80.9
24/01/2020 21:29:44 81.06 81.85 84.58 81.9 81.5 80.5 81.04 81.79 85.87 82.1 81.8 80.9
24/01/2020 21:29:45 79.96 81.16 84.58 81.9 81.5 80.5 83.75 83.54 85.87 82.2 81.8 80.9
24/01/2020 21:29:46 81 81.13 84.58 81.9 81.5 80.5 83.1 83.77 85.87 82.2 81.8 80.9
24/01/2020 21:29:47 83.46 82.9 84.58 82 81.5 80.6 83.41 83.48 85.87 82.2 81.8 80.9
24/01/2020 21:29:48 83.5 83.54 84.58 82 81.5 80.6 83.57 83.76 85.87 82.2 81.8 80.9
24/01/2020 21:29:49 79.52 83.31 84.58 82 81.5 80.6 79.94 83.52 85.87 82.2 81.8 80.9
24/01/2020 21:29:50 81.75 81.95 84.58 82 81.5 80.6 82.17 82.31 85.87 82.2 81.8 80.9
24/01/2020 21:29:51 81.24 81.47 84.58 82 81.5 80.6 81.32 81.76 85.87 82.2 81.8 80.9
24/01/2020 21:29:52 84.3 84.03 84.58 82 81.5 80.6 85.39 84.83 85.87 82.2 81.8 80.9
24/01/2020 21:29:53 81.08 83.65 84.58 82 81.5 80.6 80.98 84.22 85.87 82.2 81.8 80.9
24/01/2020 21:29:54 84.54 83.84 84.58 82 81.5 80.6 84.4 83.83 85.87 82.2 81.8 80.9
24/01/2020 21:29:55 82.05 83.76 84.58 82 81.5 80.6 82.54 83.74 85.87 82.2 81.8 80.9
24/01/2020 21:29:56 89.07 87.59 87.59 82 81.6 80.6 89.06 87.54 87.54 82.2 81.8 80.9
24/01/2020 21:29:57 92.09 91.17 91.17 82.1 81.6 80.6 91.33 90.6 90.6 82.3 81.9 80.9
24/01/2020 21:29:58 84.22 90.44 91.17 82.1 81.6 80.6 84.1 89.81 90.6 82.3 81.9 80.9
24/01/2020 21:29:59 83.33 87.69 91.17 82.1 81.6 80.6 83.19 87.25 90.6 82.3 81.9 80.9
24/01/2020 21:30:00 79.93 85.38 91.17 82.1 81.6 80.6 80.95 85.06 90.6 82.3 81.9 80.9
24/01/2020 21:30:01 82.52 82.93 91.17 82.1 81.6 80.6 82.62 82.99 90.6 82.3 81.9 80.9
24/01/2020 21:30:02 81.27 82.8 91.17 82.1 81.6 80.6 81.53 82.89 90.6 82.3 81.9 80.9
24/01/2020 21:30:03 79.36 82.05 91.17 82.1 81.6 80.6 80.17 82.16 90.6 82.3 81.9 80.9
24/01/2020 21:30:04 79.03 80.56 91.17 82.1 81.6 80.6 79.5 80.97 90.6 82.3 81.9 80.9
24/01/2020 21:30:05 81.67 81.32 91.17 82.1 81.6 80.6 81.83 81.51 90.6 82.3 81.9 80.9
24/01/2020 21:30:06 84.08 83.7 91.17 82.1 81.6 80.6 84.24 83.82 90.6 82.3 81.9 80.9
24/01/2020 21:30:07 85.29 85.07 91.17 82.1 81.6 80.6 85.34 85.2 90.6 82.3 81.9 80.9
24/01/2020 21:30:08 83.86 84.47 91.17 82.1 81.6 80.6 84.15 84.53 90.6 82.4 81.9 80.9
24/01/2020 21:30:09 83.02 84.12 91.17 82.1 81.7 80.6 83.25 84.33 90.6 82.4 81.9 80.9
24/01/2020 21:30:10 83.09 83.75 91.17 82.1 81.7 80.6 83.54 84.06 90.6 82.4 81.9 80.9
24/01/2020 21:30:11 81.87 83.27 91.17 82.2 81.7 80.6 81.96 83.68 90.6 82.4 81.9 80.9
24/01/2020 21:30:12 83.57 83.67 91.17 82.2 81.7 80.6 83.33 83.54 90.6 82.4 81.9 80.9
24/01/2020 21:30:13 83.23 83.48 91.17 82.2 81.7 80.6 83.53 83.64 90.6 82.4 81.9 80.9
24/01/2020 21:30:14 81.69 83.41 91.17 82.2 81.7 80.6 81.68 83.52 90.6 82.4 81.9 80.9
24/01/2020 21:30:15 81.18 82.35 91.17 82.2 81.7 80.6 81.02 82.36 90.6 82.4 81.9 80.9
24/01/2020 21:30:16 79.98 81.5 91.17 82.2 81.7 80.6 80.44 81.44 90.6 82.4 81.9 80.9
24/01/2020 21:30:17 79.01 80.55 91.17 82.2 81.7 80.6 79.37 80.73 90.6 82.4 81.9 80.9
24/01/2020 21:30:18 80.51 80.3 91.17 82.2 81.7 80.6 80.53 80.49 90.6 82.4 81.9 80.9
24/01/2020 21:30:19 77.68 80.24 91.17 82.2 81.7 80.6 78.74 80.3 90.6 82.4 81.9 80.9
24/01/2020 21:30:20 79.03 79.16 91.17 82.2 81.7 80.6 79.77 79.8 90.6 82.4 81.9 80.9
24/01/2020 21:30:21 80.29 80.05 91.17 82.1 81.7 80.6 80.99 80.61 90.6 82.4 81.9 80.9
24/01/2020 21:30:22 80.92 80.76 91.17 82.1 81.7 80.6 80.95 81.01 90.6 82.4 81.9 80.9
24/01/2020 21:30:23 83.99 83.49 91.17 82.1 81.7 80.6 83.96 83.43 90.6 82.4 81.9 80.9
24/01/2020 21:30:24 82.19 83.4 91.17 82.1 81.7 80.6 82.48 83.37 90.6 82.4 81.9 80.9
24/01/2020 21:30:25 81.57 82.64 91.17 82.1 81.7 80.6 81.6 82.76 90.6 82.4 81.9 80.9
24/01/2020 21:30:26 83.74 83.39 91.17 82.2 81.7 80.6 83.37 83.11 90.6 82.4 81.9 80.9
24/01/2020 21:30:27 81.98 83.16 90.44 82.2 81.7 80.6 82.15 82.86 89.81 82.4 81.9 80.9
24/01/2020 21:30:28 82.31 82.71 87.69 82.2 81.7 80.6 82.91 83.12 87.25 82.4 81.9 80.9
24/01/2020 21:30:29 80.6 82.49 85.38 82.2 81.7 80.6 80.5 82.78 85.2 82.4 81.9 80.9
24/01/2020 21:30:30 81.74 81.95 85.07 82.2 81.7 80.6 82 82.14 85.2 82.4 81.9 80.9
24/01/2020 21:30:31 85.3 84.53 85.07 82.2 81.7 80.6 86.41 85.4 85.4 82.4 81.9 80.9
24/01/2020 21:30:32 84.28 84.48 85.07 82.2 81.7 80.6 84.72 85.4 85.4 82.4 81.9 80.9
24/01/2020 21:30:33 83.23 84.47 85.07 82.2 81.7 80.6 83.53 85.02 85.4 82.4 81.9 80.9
24/01/2020 21:30:34 80.56 83.6 85.07 82.2 81.7 80.6 80.97 84.06 85.4 82.4 81.9 80.9
24/01/2020 21:30:35 78.83 81.94 85.07 82.2 81.7 80.6 79.6 82.4 85.4 82.4 81.9 80.9
24/01/2020 21:30:36 83.88 83.13 85.07 82.2 81.7 80.6 83.68 83.03 85.4 82.4 81.9 80.9
24/01/2020 21:30:37 82.54 83.58 84.53 82.2 81.7 80.6 82.72 83.51 85.4 82.4 81.9 80.9
24/01/2020 21:30:38 82.72 82.84 84.53 82.2 81.7 80.6 82.79 82.93 85.4 82.4 81.9 80.9
24/01/2020 21:30:39 81.89 82.73 84.53 82.2 81.7 80.6 82.09 82.81 85.4 82.4 81.9 80.9
24/01/2020 21:30:40 81.51 82.34 84.53 82.2 81.7 80.6 81.7 82.49 85.4 82.5 81.9 80.9
24/01/2020 21:30:41 82.15 82.27 84.53 82.2 81.7 80.6 82.26 82.38 85.4 82.5 81.9 80.9
24/01/2020 21:30:42 85.67 84.74 84.74 82.2 81.7 80.6 85.37 84.52 85.4 82.5 81.9 80.9
24/01/2020 21:30:43 81.6 84.69 84.74 82.2 81.7 80.6 81.78 84.47 85.4 82.5 81.9 80.9
24/01/2020 21:30:44 82.45 83.02 84.74 82.2 81.7 80.6 82.35 82.97 85.4 82.5 81.9 80.9
24/01/2020 21:30:45 84.65 84.48 84.74 82.2 81.7 80.6 84.17 84.02 85.4 82.5 81.9 80.9
24/01/2020 21:30:46 83.88 85 85 82.2 81.7 80.6 83.4 84.53 85.4 82.5 81.9 80.9
24/01/2020 21:30:47 82.96 84.09 85 82.2 81.7 80.6 82.57 83.54 85.4 82.5 81.9 80.9
24/01/2020 21:30:48 81.2 83.73 85 82.2 81.7 80.6 81.18 83.23 85.4 82.5 81.9 80.9
24/01/2020 21:30:49 80.92 82.51 85 82.3 81.7 80.6 81.09 82.3 85.4 82.5 81.9 80.9
24/01/2020 21:30:50 84.32 83.68 85 82.3 81.7 80.6 83.97 83.37 85.4 82.5 81.9 81
24/01/2020 21:30:51 86.97 86.2 86.2 82.3 81.7 80.6 86.12 85.47 85.47 82.5 81.9 81
24/01/2020 21:30:52 82.95 86.27 86.27 82.3 81.7 80.6 82.4 85.47 85.47 82.5 81.9 81
24/01/2020 21:30:53 82.37 84.27 86.27 82.3 81.7 80.6 82.73 83.83 85.47 82.5 81.9 81
24/01/2020 21:30:54 80.91 83.13 86.27 82.3 81.7 80.6 81.31 83.06 85.47 82.5 81.9 81
24/01/2020 21:30:55 83.27 82.98 86.27 82.3 81.7 80.6 83.39 83.12 85.47 82.5 81.9 81
24/01/2020 21:30:56 81.7 82.97 86.27 82.3 81.7 80.6 81.82 83.12 85.47 82.5 81.9 81
24/01/2020 21:30:57 80.71 82.09 86.27 82.3 81.7 80.6 81.29 82.22 85.47 82.5 81.9 81
24/01/2020 21:30:58 82 81.84 86.27 82.3 81.7 80.6 82 81.99 85.47 82.5 81.9 81
24/01/2020 21:30:59 83.91 83.43 86.27 82.3 81.7 80.6 84.21 83.66 85.47 82.5 81.9 81
24/01/2020 21:31:00 81.37 83.25 86.27 82.3 81.7 80.6 81.74 83.5 85.47 82.5 81.9 81
24/01/2020 21:31:01 83.21 83.25 86.27 82.3 81.7 80.6 82.69 82.96 85.47 82.5 81.9 81
24/01/2020 21:31:02 85.47 85.07 86.27 82.3 81.7 80.6 84.77 84.44 85.47 82.5 81.9 81
24/01/2020 21:31:03 79.35 84.8 86.27 82.3 81.7 80.6 79.84 84.19 85.47 82.5 81.9 81
24/01/2020 21:31:04 77.62 82.45 86.27 82.3 81.7 80.6 78.11 82.26 85.47 82.5 81.9 81
24/01/2020 21:31:05 88.8 88.28 88.28 82.3 81.7 80.6 88.57 88.05 88.05 82.5 81.9 81
24/01/2020 21:31:06 86.25 88.91 88.91 82.4 81.7 80.6 86.32 88.8 88.8 82.5 81.9 81
24/01/2020 21:31:07 81.27 86.62 88.91 82.4 81.7 80.6 81.44 86.5 88.8 82.5 81.9 81
24/01/2020 21:31:08 78.64 84.12 88.91 82.3 81.7 80.6 79.05 84.11 88.8 82.5 81.9 81
24/01/2020 21:31:09 77.62 81.48 88.91 82.3 81.7 80.6 79.99 81.6 88.8 82.5 81.9 81
24/01/2020 21:31:10 84.2 83.19 88.91 82.4 81.7 80.6 83.86 83.22 88.8 82.5 81.9 81
24/01/2020 21:31:11 81.89 83.25 88.91 82.4 81.7 80.6 82.11 83.14 88.8 82.5 81.9 81
24/01/2020 21:31:12 81.22 82.33 88.91 82.4 81.7 80.6 82.1 82.73 88.8 82.5 81.9 81
24/01/2020 21:31:13 79.07 81.59 88.91 82.4 81.7 80.6 79.5 82.12 88.8 82.6 81.9 81
24/01/2020 21:31:14 81.05 81.05 88.91 82.4 81.7 80.6 81.04 81.21 88.8 82.6 81.9 81
24/01/2020 21:31:15 83.31 82.59 88.91 82.4 81.7 80.6 83.06 82.46 88.8 82.6 81.9 81
24/01/2020 21:31:16 81.88 82.55 88.91 82.4 81.7 80.6 82.09 82.56 88.8 82.6 81.9 81
24/01/2020 21:31:17 87.03 86.66 88.91 82.4 81.7 80.7 86.83 86.36 88.8 82.6 81.9 81
24/01/2020 21:31:18 81.93 85.03 88.91 82.4 81.7 80.7 82.94 84.89 88.8 82.6 81.9 81
24/01/2020 21:31:19 81.45 83.35 88.91 82.4 81.7 80.7 81.61 83.77 88.8 82.6 81.9 81
24/01/2020 21:31:20 83.3 83.14 88.91 82.5 81.7 80.7 83.23 83.14 88.8 82.6 81.9 81
24/01/2020 21:31:21 80.46 83.16 88.91 82.4 81.7 80.7 80.7 83.05 88.8 82.6 81.9 81
24/01/2020 21:31:22 80.97 81.43 88.91 82.5 81.7 80.7 80.82 81.45 88.8 82.6 81.9 81
24/01/2020 21:31:23 79.77 81.13 88.91 82.4 81.7 80.7 80.28 81.1 88.8 82.6 81.9 81
24/01/2020 21:31:24 79.02 80.42 88.91 82.4 81.7 80.7 79.66 80.67 88.8 82.6 81.9 81
24/01/2020 21:31:25 82.87 82.44 88.91 82.5 81.7 80.7 83.65 83.15 88.8 82.6 81.9 81
24/01/2020 21:31:26 80.86 81.82 88.91 82.4 81.7 80.7 81.11 82.49 88.8 82.6 81.9 81
24/01/2020 21:31:27 81.76 81.76 88.91 82.5 81.7 80.7 81.92 82.01 88.8 82.6 81.9 81
24/01/2020 21:31:28 80.71 81.74 88.91 82.5 81.7 80.7 81.01 81.98 88.8 82.6 81.9 81
24/01/2020 21:31:29 80.03 81.5 88.91 82.5 81.7 80.7 80.13 81.62 88.8 82.6 81.9 81
24/01/2020 21:31:30 82.53 82.29 88.91 82.5 81.7 80.7 81.97 81.81 88.8 82.6 81.9 81
24/01/2020 21:31:31 84.23 84.08 88.91 82.5 81.7 80.7 84.04 83.83 88.8 82.6 81.9 81
24/01/2020 21:31:32 80.8 83.28 88.91 82.5 81.7 80.7 80.68 82.98 88.8 82.6 81.9 81
24/01/2020 21:31:33 78.47 82.11 88.91 82.5 81.7 80.7 78.6 81.87 88.8 82.6 81.9 81
24/01/2020 21:31:34 80 80.32 88.91 82.5 81.7 80.7 79.96 80.21 88.8 82.6 81.9 81
24/01/2020 21:31:35 81.5 81.1 88.91 82.5 81.7 80.7 81.89 81.38 88.8 82.6 81.9 81
24/01/2020 21:31:36 80.39 81.48 86.66 82.5 81.7 80.7 80.81 81.85 86.5 82.6 81.9 81
24/01/2020 21:31:37 80.95 81.23 86.66 82.5 81.7 80.7 80.76 81.15 86.36 82.6 81.9 81
24/01/2020 21:31:38 83.14 83.12 86.66 82.5 81.7 80.7 83.22 83.07 86.36 82.6 81.9 81
24/01/2020 21:31:39 81.2 82.23 86.66 82.5 81.7 80.7 80.85 82.32 86.36 82.6 81.9 81
24/01/2020 21:31:40 79.59 81.97 86.66 82.5 81.6 80.7 79.86 81.61 86.36 82.6 81.9 81
24/01/2020 21:31:41 79.75 80.78 86.66 82.5 81.6 80.7 80.03 80.81 86.36 82.6 81.9 81
24/01/2020 21:31:42 80.89 80.79 86.66 82.5 81.6 80.7 81.51 81.32 86.36 82.6 81.9 81
24/01/2020 21:31:43 80.93 81.16 86.66 82.5 81.6 80.7 81.37 81.57 86.36 82.6 81.9 81
24/01/2020 21:31:44 82.42 82.7 86.66 82.5 81.6 80.7 82.74 82.94 86.36 82.6 81.9 81
24/01/2020 21:31:45 79.97 81.78 86.66 82.5 81.6 80.7 80.15 82.07 86.36 82.6 81.9 81
24/01/2020 21:31:46 79.66 80.68 86.66 82.5 81.6 80.7 80.19 80.92 86.36 82.6 81.9 81
24/01/2020 21:31:47 79.25 80.37 85.03 82.5 81.6 80.7 80.24 80.76 84.89 82.6 81.9 81
24/01/2020 21:31:48 78.48 79.74 84.08 82.4 81.6 80.7 79.47 80.4 83.83 82.6 81.9 81
24/01/2020 21:31:49 80.17 80.15 84.08 82.4 81.6 80.7 80.8 80.73 83.83 82.6 81.9 81
24/01/2020 21:31:50 82.6 81.89 84.08 82.4 81.6 80.7 82.94 82.25 83.83 82.6 81.9 81
24/01/2020 21:31:51 81.26 81.82 84.08 82.4 81.6 80.7 81.64 82.22 83.83 82.6 81.9 81
24/01/2020 21:31:52 81.4 81.86 84.08 82.4 81.6 80.7 81.72 82.21 83.83 82.6 81.9 81
24/01/2020 21:31:53 83.09 82.67 84.08 82.4 81.6 80.7 83.36 82.95 83.83 82.6 81.9 81
24/01/2020 21:31:54 81.13 82.6 84.08 82.4 81.6 80.7 81.35 82.85 83.83 82.6 81.9 81
24/01/2020 21:31:55 77.55 81.8 84.08 82.4 81.6 80.7 78.27 82.02 83.83 82.6 81.9 81
24/01/2020 21:31:56 77.33 79.55 84.08 82.4 81.6 80.7 77.83 79.99 83.83 82.6 81.9 81
24/01/2020 21:31:57 80.09 79.85 84.08 82.4 81.6 80.7 80.12 79.94 83.83 82.6 81.9 81
24/01/2020 21:31:58 77.67 79.58 84.08 82.4 81.6 80.7 78.32 79.78 83.83 82.6 81.9 81
24/01/2020 21:31:59 82.41 81.65 84.08 82.4 81.6 80.7 81.98 81.33 83.83 82.6 81.9 81
24/01/2020 21:32:00 79.43 81.57 84.08 82.4 81.6 80.7 79.76 81.22 83.83 82.6 81.9 81
24/01/2020 21:32:01 80.65 80.82 83.28 82.4 81.6 80.7 81.26 81.23 83.07 82.6 81.9 81
24/01/2020 21:32:02 84.07 83.53 83.53 82.4 81.6 80.7 84.58 83.67 83.67 82.5 81.9 81
24/01/2020 21:32:03 83.42 83.44 83.53 82.4 81.6 80.7 83.3 83.55 83.67 82.5 81.9 81
24/01/2020 21:32:04 84.71 84.83 84.83 82.4 81.6 80.7 85.07 85.14 85.14 82.6 81.9 81
24/01/2020 21:32:05 88.33 87.13 87.13 82.4 81.7 80.7 88.48 87.49 87.49 82.6 81.9 81
24/01/2020 21:32:06 83.76 87.11 87.13 82.4 81.7 80.7 83.37 87.19 87.49 82.6 81.9 81
24/01/2020 21:32:07 81.35 85.2 87.13 82.5 81.7 80.7 81.19 85.09 87.49 82.6 81.9 81
24/01/2020 21:32:08 81.68 83.35 87.13 82.5 81.7 80.7 81.7 83.19 87.49 82.6 81.9 81
24/01/2020 21:32:09 82.14 82.72 87.13 82.5 81.7 80.7 82.27 82.65 87.49 82.6 81.9 81
24/01/2020 21:32:10 80.75 82.2 87.13 82.5 81.7 80.7 81 82.31 87.49 82.6 81.9 81
24/01/2020 21:32:11 80.36 81.71 87.13 82.5 81.7 80.7 80.48 81.81 87.49 82.6 81.9 81
24/01/2020 21:32:12 79.05 80.87 87.13 82.5 81.7 80.7 79.86 81 87.49 82.6 81.9 81
24/01/2020 21:32:13 79.4 80.11 87.13 82.5 81.7 80.7 80.13 80.66 87.49 82.6 81.9 81
24/01/2020 21:32:14 76.31 79.5 87.13 82.5 81.7 80.7 77.06 80.19 87.49 82.6 81.9 81
24/01/2020 21:32:15 79.82 79.28 87.13 82.5 81.7 80.7 80.47 79.91 87.49 82.6 81.9 81
24/01/2020 21:32:16 80.35 80.31 87.13 82.4 81.7 80.7 80.97 80.93 87.49 82.6 81.9 81
24/01/2020 21:32:17 77.98 80.29 87.13 82.4 81.7 80.7 78.27 80.89 87.49 82.6 81.9 81
24/01/2020 21:32:18 78.21 79.03 87.13 82.4 81.7 80.7 78.89 79.52 87.49 82.6 81.9 81
24/01/2020 21:32:19 78.64 79.02 87.13 82.4 81.7 80.7 79.34 79.7 87.49 82.6 81.9 81
24/01/2020 21:32:20 75.58 78.41 87.13 82.4 81.7 80.7 76.46 79.06 87.49 82.6 81.9 81
24/01/2020 21:32:21 79.76 79.04 87.13 82.4 81.7 80.7 79.78 79.22 87.49 82.5 81.9 81
24/01/2020 21:32:22 79.13 79.31 87.13 82.4 81.7 80.7 80.14 79.99 87.49 82.5 81.9 81
24/01/2020 21:32:23 74.77 78.84 87.13 82.4 81.6 80.7 75.83 79.56 87.49 82.5 81.9 81
24/01/2020 21:32:24 79.65 78.9 87.13 82.4 81.6 80.7 80.04 79.33 87.49 82.5 81.9 81
24/01/2020 21:32:25 81.22 81.11 87.13 82.3 81.6 80.7 80.7 80.7 87.49 82.5 81.9 81
24/01/2020 21:32:26 86.95 85.49 87.13 82.4 81.7 80.7 85.68 84.38 87.49 82.5 81.9 81
24/01/2020 21:32:27 79.35 85.46 87.13 82.4 81.7 80.7 79.34 84.35 87.49 82.5 81.9 81
24/01/2020 21:32:28 80.24 82.6 87.13 82.4 81.7 80.7 80.66 81.83 87.49 82.5 81.9 81
24/01/2020 21:32:29 80.55 81.39 87.13 82.3 81.7 80.7 81.39 81.67 87.49 82.5 81.9 81
24/01/2020 21:32:30 77.14 80.85 87.13 82.3 81.7 80.7 77.8 81.23 87.49 82.5 81.9 81
24/01/2020 21:32:31 79.45 79.6 87.13 82.3 81.7 80.7 79.72 79.9 87.49 82.5 81.9 81
24/01/2020 21:32:32 79.05 79.52 87.13 82.3 81.7 80.7 79.84 80 87.49 82.5 81.9 81
24/01/2020 21:32:33 81.37 80.88 87.13 82.3 81.7 80.7 81.85 81.35 87.49 82.5 81.9 81
24/01/2020 21:32:34 82.26 81.96 87.13 82.3 81.7 80.7 82.51 82.29 87.49 82.5 81.9 81
24/01/2020 21:32:35 80.23 81.85 87.11 82.3 81.7 80.7 80.49 82.1 87.19 82.5 81.9 81
24/01/2020 21:32:36 80.94 81.11 85.49 82.3 81.7 80.7 81.18 81.41 85.09 82.5 81.9 81
24/01/2020 21:32:37 81.18 81.34 85.49 82.3 81.7 80.7 81.37 81.5 84.38 82.5 81.9 81
24/01/2020 21:32:38 83.17 83.07 85.49 82.4 81.7 80.7 83.02 82.91 84.38 82.5 81.9 81
24/01/2020 21:32:39 79.32 82.19 85.49 82.4 81.7 80.7 79.86 82.21 84.38 82.5 81.9 81
24/01/2020 21:32:40 78.1 80.67 85.49 82.3 81.7 80.7 78.52 80.95 84.38 82.5 81.9 81
24/01/2020 21:32:41 77.56 79.16 85.49 82.3 81.7 80.7 78.13 79.48 84.38 82.5 81.9 81
24/01/2020 21:32:42 77.33 78.36 85.49 82.3 81.7 80.7 78.33 78.87 84.38 82.5 81.9 81
24/01/2020 21:32:43 78.12 78.14 85.49 82.3 81.7 80.7 78.95 78.97 84.38 82.5 81.9 81
24/01/2020 21:32:44 85.91 84.69 85.49 82.3 81.7 80.7 85.03 83.88 84.38 82.5 81.9 81
24/01/2020 21:32:45 83.37 84.73 85.49 82.3 81.7 80.7 83.16 84.06 84.38 82.5 81.9 81
24/01/2020 21:32:46 81.43 83.69 85.49 82.3 81.7 80.7 81.09 83.19 84.38 82.5 81.9 81
24/01/2020 21:32:47 78.42 82.21 85.49 82.3 81.7 80.7 78.77 81.83 84.38 82.5 81.9 81
24/01/2020 21:32:48 80.52 80.94 85.49 82.3 81.7 80.7 80.39 80.71 84.38 82.5 81.9 81
24/01/2020 21:32:49 77.76 81.08 85.49 82.3 81.7 80.7 78.01 80.8 84.38 82.5 81.9 81
24/01/2020 21:32:50 77.59 79.05 85.49 82.3 81.7 80.7 77.54 79.11 84.38 82.5 81.9 81
24/01/2020 21:32:51 80.49 80.31 85.49 82.3 81.7 80.7 80.26 79.98 84.38 82.5 81.9 81
24/01/2020 21:32:52 78.71 79.91 85.49 82.3 81.7 80.7 79.3 79.89 84.38 82.5 81.9 81
24/01/2020 21:32:53 79.42 79.39 85.49 82.3 81.7 80.7 79.93 79.84 84.38 82.5 81.9 81
24/01/2020 21:32:54 82.28 81.74 85.49 82.3 81.7 80.7 83.11 82.45 84.38 82.5 81.9 81
24/01/2020 21:32:55 80.97 81.6 85.49 82.3 81.7 80.7 81.42 82.12 84.38 82.5 81.9 81
24/01/2020 21:32:56 82.82 82.6 85.46 82.3 81.7 80.7 81.99 82.4 84.35 82.5 81.9 81
24/01/2020 21:32:57 80.26 82.06 84.73 82.3 81.7 80.7 80.38 81.71 84.06 82.5 81.9 81
24/01/2020 21:32:58 78.58 80.9 84.73 82.3 81.7 80.7 79.49 80.83 84.06 82.5 81.9 81
24/01/2020 21:32:59 80.07 80.04 84.73 82.3 81.7 80.7 80.44 80.43 84.06 82.5 81.9 81
24/01/2020 21:33:00 80.82 80.79 84.73 82.3 81.7 80.7 82.34 81.97 84.06 82.5 81.9 81
24/01/2020 21:33:01 83.28 82.75 84.73 82.3 81.7 80.7 83.51 83.16 84.06 82.5 81.9 81
24/01/2020 21:33:02 82.4 82.78 84.73 82.3 81.7 80.7 82.8 83.19 84.06 82.5 81.9 81
24/01/2020 21:33:03 84.45 84.07 84.73 82.3 81.7 80.7 86.65 86.03 86.03 82.5 81.9 81
24/01/2020 21:33:04 78.3 83.57 84.73 82.3 81.7 80.7 79.34 85.22 86.03 82.5 81.9 81
24/01/2020 21:33:05 80.68 81.17 84.73 82.3 81.7 80.7 81.11 82.59 86.03 82.5 81.9 81
24/01/2020 21:33:06 82.52 82.5 84.73 82.3 81.7 80.7 82.33 82.67 86.03 82.5 81.9 81
24/01/2020 21:33:07 79.39 81.51 84.73 82.3 81.7 80.7 79.99 81.77 86.03 82.5 81.9 81
24/01/2020 21:33:08 80.85 80.85 84.73 82.3 81.7 80.7 86.19 85.58 86.03 82.5 81.9 81
24/01/2020 21:33:09 79.75 80.9 84.73 82.3 81.7 80.7 81.53 85.57 86.03 82.5 81.9 81
24/01/2020 21:33:10 79.31 80.36 84.73 82.3 81.7 80.7 80.17 83.27 86.03 82.5 81.9 81
24/01/2020 21:33:11 78.74 79.36 84.73 82.3 81.7 80.7 79.5 81.4 86.03 82.5 81.9 81
24/01/2020 21:33:12 79.96 80.09 84.73 82.3 81.7 80.7 80.44 80.91 86.03 82.5 81.9 81
24/01/2020 21:33:13 78.69 79.65 84.73 82.3 81.7 80.7 79.5 80.35 86.03 82.5 81.9 81
24/01/2020 21:33:14 78.37 78.82 84.73 82.3 81.7 80.7 79.03 79.67 86.03 82.5 81.9 81
24/01/2020 21:33:15 80.94 80.54 84.07 82.3 81.7 80.7 81.44 80.99 86.03 82.5 81.9 81
24/01/2020 21:33:16 76.58 80.45 84.07 82.3 81.7 80.7 77.83 80.93 86.03 82.5 81.9 81
24/01/2020 21:33:17 81.19 80.61 84.07 82.3 81.7 80.7 81.95 81.34 86.03 82.5 81.9 81
24/01/2020 21:33:18 80.84 80.95 84.07 82.3 81.7 80.7 81.32 81.52 86.03 82.5 81.9 81
24/01/2020 21:33:19 81.23 81.82 84.07 82.3 81.7 80.7 81.55 82.03 86.03 82.5 81.9 81
24/01/2020 21:33:20 80.48 80.98 84.07 82.3 81.7 80.7 80.92 81.44 86.03 82.5 81.9 81
24/01/2020 21:33:21 81.2 81.23 84.07 82.3 81.7 80.7 81.49 81.61 86.03 82.5 81.9 81
24/01/2020 21:33:22 79.92 81.38 84.07 82.3 81.7 80.7 79.91 81.67 86.03 82.5 81.9 81
24/01/2020 21:33:23 77.6 80.12 84.07 82.3 81.7 80.7 78.71 80.32 86.03 82.5 81.9 81
24/01/2020 21:33:24 78.4 78.93 84.07 82.2 81.7 80.7 78.84 79.67 86.03 82.4 81.9 81
24/01/2020 21:33:25 81.25 80.65 84.07 82.2 81.7 80.7 81.66 81.13 86.03 82.4 81.9 81
24/01/2020 21:33:26 84.08 83.24 84.07 82.2 81.7 80.7 84.06 83.31 86.03 82.4 81.9 81
24/01/2020 21:33:27 81.92 83.1 84.07 82.2 81.7 80.7 82.16 83.17 86.03 82.4 81.9 81
24/01/2020 21:33:28 80.52 82.29 84.07 82.1 81.7 80.7 81.02 82.51 86.03 82.3 81.9 81
24/01/2020 21:33:29 81.53 81.74 84.07 82.1 81.7 80.7 81.94 82.05 86.03 82.3 81.9 81
24/01/2020 21:33:30 81.9 82.19 84.07 82.1 81.7 80.7 82.09 82.44 86.03 82.3 81.9 81
24/01/2020 21:33:31 81.69 81.94 84.07 82.1 81.7 80.7 81.81 82.08 86.03 82.3 81.9 81
24/01/2020 21:33:32 82.8 82.55 84.07 82.1 81.7 80.7 83.2 82.88 86.03 82.3 82 81
24/01/2020 21:33:33 81.32 82.58 83.57 82.1 81.7 80.7 81.77 82.91 85.58 82.3 82 81
24/01/2020 21:33:34 80.88 81.75 83.24 82.1 81.7 80.7 81.24 82.14 85.58 82.3 82 81
24/01/2020 21:33:35 81.28 81.8 83.24 82.1 81.7 80.7 82.51 82.72 85.58 82.3 82 81
24/01/2020 21:33:36 77.76 81.27 83.24 82.1 81.7 80.7 78.6 82.28 85.58 82.3 82 81
24/01/2020 21:33:37 79.35 79.66 83.24 82.1 81.7 80.7 79.91 80.45 85.58 82.3 82 81
24/01/2020 21:33:38 79.66 79.74 83.24 82.1 81.7 80.7 80.12 80.28 85.57 82.3 82 81
24/01/2020 21:33:39 80.7 80.5 83.24 82.1 81.7 80.7 81.11 80.93 83.31 82.3 81.9 81
24/01/2020 21:33:40 81.64 81.48 83.24 82.1 81.7 80.7 81.55 81.57 83.31 82.3 82 81
24/01/2020 21:33:41 80.63 81.33 83.24 82.1 81.7 80.7 80.66 81.32 83.31 82.3 82 81
24/01/2020 21:33:42 80.81 81.27 83.24 82.1 81.7 80.7 80.83 81.27 83.31 82.3 82 81
24/01/2020 21:33:43 77.59 81.2 83.24 82.1 81.7 80.7 78.41 81.2 83.31 82.3 81.9 81
24/01/2020 21:33:44 80.75 80.51 83.24 82.1 81.7 80.7 81.34 80.99 83.31 82.3 81.9 81
24/01/2020 21:33:45 80.6 80.64 83.24 82.1 81.7 80.7 81.33 81.31 83.31 82.3 81.9 81
24/01/2020 21:33:46 79.45 80.5 83.24 82 81.7 80.7 80.16 81.21 83.31 82.3 81.9 81
24/01/2020 21:33:47 80.27 80.49 83.24 82 81.7 80.7 80.59 80.91 83.31 82.3 81.9 81
24/01/2020 21:33:48 78.24 80.02 83.24 82 81.7 80.7 79.22 80.47 83.31 82.3 81.9 81
24/01/2020 21:33:49 80.59 80.28 83.24 82 81.7 80.7 81.02 80.73 83.31 82.3 81.9 81
24/01/2020 21:33:50 81.09 80.9 83.24 82.1 81.7 80.7 81.34 81.17 83.31 82.3 81.9 81
24/01/2020 21:33:51 79.28 81.02 83.24 82 81.7 80.7 80.04 81.26 83.31 82.3 81.9 81
24/01/2020 21:33:52 81.64 81.58 83.24 82 81.7 80.7 82.4 82.2 83.31 82.3 81.9 81
24/01/2020 21:33:53 82.93 82.57 83.24 82 81.7 80.7 83.59 83.17 83.31 82.3 81.9 81
24/01/2020 21:33:54 81.73 82.58 83.24 82 81.7 80.7 82.33 83.19 83.31 82.3 82 81
24/01/2020 21:33:55 82.06 82.3 83.24 82 81.7 80.7 82.9 82.96 83.31 82.3 82 81
24/01/2020 21:33:56 80.53 82.12 83.1 82 81.7 80.7 81.3 82.89 83.19 82.3 82 81
24/01/2020 21:33:57 79.86 81.1 82.58 82 81.7 80.7 80.82 81.91 83.19 82.3 82 81
24/01/2020 21:33:58 80.84 80.9 82.58 82 81.7 80.7 82.46 82.29 83.19 82.3 82 81
24/01/2020 21:33:59 80.9 81.13 82.58 82 81.7 80.7 82.02 82.38 83.19 82.3 81.9 81
24/01/2020 21:34:00 79.83 80.95 82.58 82 81.7 80.7 81.03 82.17 83.19 82.3 81.9 81
24/01/2020 21:34:01 80.93 81.1 82.58 82 81.7 80.7 81.72 82.16 83.19 82.3 82 81
24/01/2020 21:34:02 80.06 80.71 82.58 82 81.7 80.7 80.59 81.48 83.19 82.3 81.9 81.1
24/01/2020 21:34:03 78.89 80.15 82.58 81.9 81.7 80.7 79.54 80.84 83.19 82.2 81.9 81.1
24/01/2020 21:34:04 84.6 83.9 83.9 81.9 81.7 80.7 84.37 83.75 83.75 82.2 82 81.1
24/01/2020 21:34:05 81.86 84.22 84.22 81.9 81.7 80.7 81.89 84.03 84.03 82.2 82 81.1
24/01/2020 21:34:06 80.13 82.65 84.22 81.9 81.7 80.7 80.88 82.63 84.03 82.2 82 81.1
24/01/2020 21:34:07 79.61 81.26 84.22 81.9 81.7 80.7 80.4 81.53 84.03 82.2 81.9 81.1
24/01/2020 21:34:08 82.01 81.54 84.22 81.9 81.7 80.7 82.44 82.01 84.03 82.2 82 81.1
24/01/2020 21:34:09 80.76 81.59 84.22 81.9 81.7 80.7 81.25 82.12 84.03 82.2 82 81.1
24/01/2020 21:34:10 82.27 82.1 84.22 81.9 81.7 80.7 82.41 82.32 84.03 82.2 82 81.1
24/01/2020 21:34:11 80.5 81.95 84.22 81.9 81.7 80.7 81.33 82.2 84.03 82.1 82 81.1
24/01/2020 21:34:12 82.41 82.17 84.22 81.9 81.7 80.7 82.97 82.71 84.03 82.2 82 81.1
24/01/2020 21:34:13 82.27 82.34 84.22 81.9 81.7 80.7 82.87 82.86 84.03 82.2 82 81.1
24/01/2020 21:34:14 82.8 82.75 84.22 81.9 81.7 80.7 82.8 83.11 84.03 82.2 82 81.1
24/01/2020 21:34:15 82.77 82.83 84.22 81.9 81.7 80.7 83.12 83.14 84.03 82.2 82 81.1
24/01/2020 21:34:16 84.36 84.12 84.22 81.9 81.7 80.7 84.56 84.34 84.34 82.2 82 81.1
24/01/2020 21:34:17 84.99 85.2 85.2 81.9 81.7 80.7 85.07 85.06 85.06 82.2 82 81.1
24/01/2020 21:34:18 81.37 84.24 85.2 81.9 81.7 80.7 81.99 84.49 85.06 82.2 82 81.1
24/01/2020 21:34:19 82.18 82.99 85.2 81.9 81.7 80.7 82.73 83.56 85.06 82.2 82 81.1
24/01/2020 21:34:20 82.53 82.72 85.2 81.9 81.7 80.7 83.11 83.24 85.06 82.2 82 81.1
24/01/2020 21:34:21 81.42 82.66 85.2 81.9 81.7 80.7 82.13 83.21 85.06 82.2 82 81.1
24/01/2020 21:34:22 82.17 82.32 85.2 81.9 81.7 80.7 82.62 82.86 85.06 82.2 82 81.1
24/01/2020 21:34:23 80.79 81.95 85.2 82 81.7 80.7 81.38 82.43 85.06 82.2 82 81.1
24/01/2020 21:34:24 79.61 81.28 85.2 82 81.7 80.7 80.34 81.81 85.06 82.2 82 81.1
24/01/2020 21:34:25 78.88 80.37 85.2 81.9 81.7 80.7 79.19 81 85.06 82.2 82 81.1
24/01/2020 21:34:26 80.98 80.39 85.2 81.9 81.7 80.7 81.33 80.82 85.06 82.2 82 81.1
24/01/2020 21:34:27 80.93 81 85.2 81.9 81.7 80.7 81.6 81.44 85.06 82.2 82 81.1
24/01/2020 21:34:28 82.01 81.84 85.2 81.9 81.7 80.7 82.55 82.37 85.06 82.2 82 81.1
24/01/2020 21:34:29 79.79 81.97 85.2 81.9 81.7 80.7 80.11 82.31 85.06 82.2 82 81.1
24/01/2020 21:34:30 81.53 81.37 85.2 81.9 81.7 80.8 82.25 81.99 85.06 82.2 82 81.1
24/01/2020 21:34:31 80.78 81.25 85.2 81.9 81.7 80.7 82.21 82.49 85.06 82.2 82 81.1
24/01/2020 21:34:32 85.57 84.72 85.2 81.9 81.7 80.8 85.3 84.61 85.06 82.2 82 81.1
24/01/2020 21:34:33 80.69 84.52 85.2 81.9 81.7 80.8 81.55 84.44 85.06 82.2 82 81.1
24/01/2020 21:34:34 77.74 82.5 85.2 81.9 81.7 80.8 79.14 82.85 85.06 82.2 82 81.1
24/01/2020 21:34:35 79.91 80.47 85.2 81.9 81.7 80.8 80.45 80.96 85.06 82.2 82 81.1
24/01/2020 21:34:36 81.24 80.83 85.2 81.9 81.7 80.8 81.82 81.42 85.06 82.2 82 81.1
24/01/2020 21:34:37 84.12 83.32 85.2 81.9 81.8 80.8 84.37 83.61 85.06 82.2 82 81.1
24/01/2020 21:34:38 82.32 83.31 85.2 81.9 81.8 80.8 82.78 83.6 85.06 82.2 82 81.1
24/01/2020 21:34:39 81.95 82.66 85.2 81.9 81.8 80.8 81.88 83.07 85.06 82.2 82 81.1
24/01/2020 21:34:40 82.71 82.85 85.2 81.9 81.8 80.8 82.24 82.64 85.06 82.2 82 81.1
24/01/2020 21:34:41 83.35 83.66 85.2 82 81.8 80.8 82.89 83.07 85.06 82.2 82 81.1
24/01/2020 21:34:42 81.91 83.02 85.2 82 81.8 80.8 81.8 82.66 85.06 82.2 82 81.1
24/01/2020 21:34:43 83.87 84.32 85.2 82 81.8 80.8 83.94 84.09 85.06 82.2 82 81.1
24/01/2020 21:34:44 80.74 83.09 85.2 82 81.8 80.8 81.59 83.23 85.06 82.2 82 81.1
24/01/2020 21:34:45 80.22 81.61 85.2 82 81.8 80.8 81.25 82.02 85.06 82.2 82 81.1
24/01/2020 21:34:46 78.52 80.75 85.2 82 81.8 80.8 79.69 81.46 85.06 82.2 82 81.1
24/01/2020 21:34:47 80.16 80.44 84.72 81.9 81.8 80.8 80.88 81.19 84.61 82.2 82 81.1
24/01/2020 21:34:48 80.57 80.45 84.72 81.9 81.8 80.8 81.36 81.21 84.61 82.2 82 81.1
24/01/2020 21:34:49 80.75 81.09 84.72 81.9 81.8 80.8 80.45 81.47 84.61 82.2 82 81.1
24/01/2020 21:34:50 80.8 80.93 84.72 81.9 81.8 80.8 81.46 81.42 84.61 82.2 82 81.1
24/01/2020 21:34:51 80.42 81.08 84.72 81.9 81.8 80.8 81.19 81.7 84.61 82.2 82 81.1
24/01/2020 21:34:52 79.85 80.57 84.72 81.9 81.8 80.8 80.96 81.46 84.61 82.2 82 81.1
24/01/2020 21:34:53 79.33 80.11 84.72 81.9 81.8 80.8 80.27 80.92 84.61 82.2 82 81.1
24/01/2020 21:34:54 80.62 80.49 84.72 81.9 81.8 80.8 81.23 81.11 84.61 82.1 82 81.1
24/01/2020 21:34:55 81.02 81.19 84.72 81.9 81.8 80.8 82.23 82.17 84.61 82.1 82 81.1
24/01/2020 21:34:56 81.2 81.18 84.72 81.8 81.8 80.8 81.82 81.94 84.61 82.1 82 81.1
24/01/2020 21:34:57 79.19 81.12 84.72 81.7 81.8 80.8 80.14 81.87 84.61 82 82 81.1
24/01/2020 21:34:58 81.34 81.03 84.72 81.7 81.8 80.8 81.6 81.47 84.61 82 82 81.1
24/01/2020 21:34:59 83.66 83.15 84.72 81.7 81.8 80.8 84.01 83.45 84.61 82 82 81.1
24/01/2020 21:35:00 83.94 83.89 84.72 81.7 81.8 80.8 83.99 83.96 84.61 82 82 81.1
24/01/2020 21:35:01 81.96 83.8 84.72 81.7 81.8 80.8 82.08 83.87 84.61 82 82 81.1
24/01/2020 21:35:02 82.6 82.89 84.52 81.7 81.8 80.8 83.02 83.1 84.44 82 82 81.1
24/01/2020 21:35:03 85.04 84.17 84.32 81.7 81.8 80.8 85.23 84.46 84.46 82 82 81.1
24/01/2020 21:35:04 83.42 84.35 84.35 81.7 81.8 80.8 84.17 84.76 84.76 82 82 81.1
24/01/2020 21:35:05 83.39 84.05 84.35 81.7 81.8 80.8 83.85 84.55 84.76 82 82 81.1
24/01/2020 21:35:06 81.67 83.33 84.35 81.7 81.8 80.8 82.04 83.82 84.76 82 82 81.1
24/01/2020 21:35:07 79.58 82.46 84.35 81.7 81.8 80.8 80.34 82.88 84.76 82 82 81.1
24/01/2020 21:35:08 81.69 81.62 84.35 81.7 81.8 80.8 81.91 81.9 84.76 82 82 81.1
24/01/2020 21:35:09 83.93 83.26 84.35 81.7 81.8 80.8 83.83 83.3 84.76 82 82 81.1
24/01/2020 21:35:10 81.74 83.12 84.35 81.7 81.8 80.8 82.48 83.19 84.76 82 82 81.1
24/01/2020 21:35:11 82.97 83.15 84.35 81.7 81.8 80.8 87.27 86.56 86.56 82 82 81.1
24/01/2020 21:35:12 80.12 82.68 84.35 81.7 81.8 80.8 81.65 86.37 86.56 82 82 81.1
24/01/2020 21:35:13 79.85 81.23 84.35 81.7 81.8 80.8 80.24 83.99 86.56 82 82 81.1
24/01/2020 21:35:14 80.34 80.75 84.35 81.7 81.8 80.8 81.3 82.05 86.56 82 82 81.1
24/01/2020 21:35:15 79.45 80.59 84.35 81.7 81.8 80.8 80.26 81.7 86.56 82 82 81.1
24/01/2020 21:35:16 77.59 79.86 84.35 81.7 81.8 80.8 78.7 80.82 86.56 82 82 81.1
24/01/2020 21:35:17 77.03 78.48 84.35 81.7 81.8 80.8 78.3 79.54 86.56 82 82 81.1
24/01/2020 21:35:18 77.18 77.78 84.35 81.6 81.8 80.8 78.1 78.89 86.56 82 82 81.1
24/01/2020 21:35:19 79.13 78.85 84.35 81.6 81.8 80.8 79.58 79.44 86.56 82 82 81.1
24/01/2020 21:35:20 79.24 79.1 84.35 81.6 81.8 80.8 79.74 79.66 86.56 82 82 81.1
24/01/2020 21:35:21 78.04 79.05 84.35 81.6 81.8 80.8 78.7 79.57 86.56 82 82 81.1
24/01/2020 21:35:22 79.05 79.01 84.35 81.6 81.8 80.8 81.02 80.35 86.56 82 82 81.1
24/01/2020 21:35:23 80.57 80.09 84.35 81.6 81.8 80.8 81.43 81.12 86.56 82 82 81.1
24/01/2020 21:35:24 80.95 80.62 84.35 81.6 81.8 80.8 82.26 81.93 86.56 82 82 81.1
24/01/2020 21:35:25 80.24 80.6 84.35 81.6 81.8 80.8 80.88 81.96 86.56 82 82 81.1
24/01/2020 21:35:26 82.34 81.95 84.35 81.6 81.8 80.8 82.97 82.61 86.56 82 82 81.1
24/01/2020 21:35:27 80.74 81.76 84.35 81.6 81.8 80.8 81.48 82.42 86.56 82 82 81.1
24/01/2020 21:35:28 85.38 84.41 84.41 81.6 81.8 80.8 84.83 84.12 86.56 82 82 81.1
24/01/2020 21:35:29 82.76 84.3 84.41 81.6 81.8 80.8 83.05 84.08 86.56 82 82 81.1
24/01/2020 21:35:30 82.6 83.45 84.41 81.6 81.8 80.8 82.6 83.47 86.56 82 82 81.1
24/01/2020 21:35:31 87.27 86.18 86.18 81.7 81.8 80.8 86.72 85.7 86.56 82 82 81.1
24/01/2020 21:35:32 84.73 86.4 86.4 81.7 81.8 80.8 84.74 85.97 86.56 82 82 81.1
24/01/2020 21:35:33 85.5 85.85 86.4 81.7 81.8 80.8 84.9 85.38 86.56 82 82 81.1
24/01/2020 21:35:34 81.64 85.18 86.4 81.7 81.8 80.8 82.04 84.73 86.56 82 82 81.1
24/01/2020 21:35:35 80.93 83.29 86.4 81.7 81.8 80.8 81.65 83.21 86.56 82 82 81.1
24/01/2020 21:35:36 82.45 82.56 86.4 81.7 81.8 80.8 82.89 82.92 86.56 82 82 81.1
24/01/2020 21:35:37 83.97 83.54 86.4 81.7 81.8 80.8 84.22 83.79 86.56 82 82.1 81.1
24/01/2020 21:35:38 85.85 85.43 86.4 81.7 81.8 80.8 85.57 85.21 86.56 82 82.1 81.1
24/01/2020 21:35:39 84.44 85.59 86.4 81.7 81.8 80.8 84.51 85.32 86.56 82 82.1 81.1
24/01/2020 21:35:40 82.37 84.94 86.4 81.7 81.8 80.8 82.6 84.87 86.56 82 82.1 81.1
24/01/2020 21:35:41 81.07 83.41 86.4 81.7 81.8 80.8 81.63 83.52 86.37 82 82.1 81.1
24/01/2020 21:35:42 80.92 82.21 86.4 81.7 81.8 80.8 80.93 82.5 85.97 82 82.1 81.1
24/01/2020 21:35:43 81.37 81.55 86.4 81.7 81.8 80.8 81.29 81.47 85.97 82 82.1 81.1
24/01/2020 21:35:44 81.27 81.57 86.4 81.7 81.8 80.8 81.93 81.81 85.97 82 82.1 81.1
24/01/2020 21:35:45 81.22 81.57 86.4 81.7 81.8 80.8 81.39 81.83 85.97 82 82.1 81.1
24/01/2020 21:35:46 82.96 82.42 86.4 81.7 81.8 80.8 83.45 82.79 85.97 82 82.1 81.1
24/01/2020 21:35:47 80.84 82.29 86.4 81.7 81.8 80.8 82.23 82.79 85.97 82 82.1 81.1
24/01/2020 21:35:48 83.18 82.66 86.4 81.7 81.8 80.8 83.16 83.02 85.97 82 82.1 81.1
24/01/2020 21:35:49 80.62 82.65 86.4 81.7 81.8 80.8 81.12 83 85.97 82 82.1 81.1
24/01/2020 21:35:50 81.07 81.37 86.4 81.6 81.8 80.8 81.84 81.87 85.97 82 82.1 81.1
24/01/2020 21:35:51 84.33 83.68 86.4 81.6 81.8 80.8 84.67 84.08 85.97 82 82.1 81.1
24/01/2020 21:35:52 82.18 83.69 86.4 81.6 81.8 80.8 82.44 84.08 85.97 82 82.1 81.2
24/01/2020 21:35:53 81.44 82.76 86.4 81.6 81.8 80.8 81.52 83.09 85.97 82 82.1 81.2
24/01/2020 21:35:54 80.28 81.95 86.4 81.6 81.8 80.8 80.49 82.14 85.97 82 82.1 81.2
24/01/2020 21:35:55 80.54 81.33 86.4 81.6 81.8 80.8 81.76 82.02 85.97 82 82.1 81.2
24/01/2020 21:35:56 76.82 80.52 86.4 81.6 81.8 80.8 77.31 81.34 85.97 82 82.1 81.2
24/01/2020 21:35:57 78.68 78.75 86.4 81.6 81.8 80.8 79.42 79.49 85.97 82 82.1 81.2
24/01/2020 21:35:58 77.86 78.78 86.4 81.6 81.8 80.8 78.6 79.42 85.97 82 82.1 81.2
24/01/2020 21:35:59 81.14 80.27 86.4 81.6 81.8 80.8 81.87 81.09 85.97 81.9 82.1 81.2
24/01/2020 21:36:00 81.64 81.47 86.4 81.6 81.8 80.8 83.03 82.66 85.97 81.9 82.1 81.2
24/01/2020 21:36:01 81.88 81.86 86.4 81.6 81.8 80.8 82.68 82.76 85.97 81.9 82.1 81.2
24/01/2020 21:36:02 81.45 82.03 85.85 81.5 81.8 80.8 81.85 82.66 85.38 81.9 82.1 81.2
24/01/2020 21:36:03 80.2 81.97 85.59 81.5 81.8 80.8 80.99 82.43 85.32 81.9 82.1 81.2
24/01/2020 21:36:04 78 81.08 85.59 81.5 81.8 80.8 78.75 81.73 85.32 81.9 82.1 81.2
24/01/2020 21:36:05 80.97 80.54 85.59 81.5 81.8 80.8 81.25 81.09 85.32 81.9 82.1 81.2
24/01/2020 21:36:06 80.81 80.85 85.59 81.5 81.8 80.8 81.05 81.13 85.32 81.9 82.1 81.2
24/01/2020 21:36:07 79.41 80.9 85.59 81.4 81.8 80.8 79.97 81.18 85.32 81.9 82.1 81.2
24/01/2020 21:36:08 82.43 82.15 85.59 81.5 81.8 80.8 82.43 82.2 85.32 81.9 82.1 81.2
24/01/2020 21:36:09 81.9 82.24 84.94 81.5 81.8 80.8 82.29 82.49 84.87 81.9 82.1 81.2
24/01/2020 21:36:10 81.99 82.55 83.69 81.5 81.8 80.8 82.12 82.68 84.08 81.9 82.1 81.2
24/01/2020 21:36:11 80.79 81.71 83.69 81.5 81.8 80.8 81.21 81.9 84.08 81.9 82.1 81.2
24/01/2020 21:36:12 81.42 82 83.69 81.5 81.8 80.8 82.03 82.48 84.08 81.9 82.1 81.2
24/01/2020 21:36:13 81.45 82.27 83.69 81.5 81.8 80.8 81.41 82.4 84.08 81.9 82.1 81.2
24/01/2020 21:36:14 80.81 81.07 83.69 81.5 81.8 80.8 81.2 81.36 84.08 81.9 82.1 81.2
24/01/2020 21:36:15 79.94 80.87 83.69 81.4 81.8 80.8 80.43 81.19 84.08 81.9 82.1 81.2
24/01/2020 21:36:16 81.96 81.63 83.69 81.4 81.8 80.8 82.11 81.85 84.08 81.9 82.1 81.2
24/01/2020 21:36:17 81.74 81.96 83.69 81.4 81.8 80.8 82.13 82.24 84.08 81.8 82.1 81.2
24/01/2020 21:36:18 81.98 82.66 83.69 81.4 81.8 80.8 82.32 82.8 84.08 81.8 82.1 81.2
24/01/2020 21:36:19 77.92 81.65 83.69 81.4 81.8 80.8 78.61 82.03 84.08 81.8 82.1 81.2
24/01/2020 21:36:20 77.62 79.66 83.69 81.4 81.8 80.8 78.63 80.11 84.08 81.8 82.1 81.2
24/01/2020 21:36:21 77.58 78.48 83.69 81.4 81.8 80.8 78.23 79.26 84.08 81.8 82.1 81.2
24/01/2020 21:36:22 81.53 80.84 82.76 81.4 81.8 80.8 81.51 80.92 83.09 81.8 82.1 81.2
24/01/2020 21:36:23 79.05 80.47 82.66 81.4 81.8 80.8 79.54 80.6 82.8 81.8 82.1 81.2
24/01/2020 21:36:24 78.07 79.51 82.66 81.4 81.8 80.8 79.01 79.91 82.8 81.8 82.1 81.2
24/01/2020 21:36:25 79.48 79.38 82.66 81.4 81.8 80.8 80.19 80.02 82.8 81.8 82.1 81.2
24/01/2020 21:36:26 79.64 79.63 82.66 81.4 81.8 80.8 80.26 80.27 82.8 81.8 82.1 81.2
24/01/2020 21:36:27 76.69 79.57 82.66 81.4 81.8 80.8 77.57 80.19 82.8 81.8 82.1 81.2
24/01/2020 21:36:28 80.2 79.73 82.66 81.4 81.8 80.8 80.47 80.07 82.8 81.8 82.1 81.2
24/01/2020 21:36:29 80.15 80.81 82.66 81.4 81.8 80.8 80.22 80.9 82.8 81.8 82.1 81.2
24/01/2020 21:36:30 81.68 81.05 82.66 81.3 81.8 80.8 81.73 81.11 82.8 81.8 82.1 81.2
24/01/2020 21:36:31 80.91 81.24 82.66 81.3 81.8 80.8 81.54 81.56 82.8 81.8 82.1 81.2
24/01/2020 21:36:32 80.87 81.16 82.66 81.3 81.8 80.8 81.38 81.63 82.8 81.8 82.1 81.2
24/01/2020 21:36:33 81.46 81.57 82.66 81.3 81.8 80.8 81.86 81.92 82.8 81.8 82.1 81.2
24/01/2020 21:36:34 81 81.34 82.66 81.3 81.8 80.8 81.55 81.94 82.8 81.8 82.1 81.2
24/01/2020 21:36:35 82.77 82.37 82.66 81.3 81.8 80.8 83.1 82.73 82.8 81.8 82.1 81.2
24/01/2020 21:36:36 82.72 83.01 83.01 81.4 81.8 80.8 82.99 83.2 83.2 81.8 82.1 81.2
24/01/2020 21:36:37 81.48 82.2 83.01 81.4 81.8 80.8 82.21 82.81 83.2 81.8 82.1 81.2
24/01/2020 21:36:38 85.43 84.87 84.87 81.4 81.8 80.8 84.95 84.52 84.52 81.8 82.1 81.2
24/01/2020 21:36:39 83.76 84.93 84.93 81.4 81.8 80.8 83.77 84.59 84.59 81.8 82.1 81.2
24/01/2020 21:36:40 80.01 84.11 84.93 81.4 81.8 80.8 80.53 84 84.59 81.8 82.1 81.2
24/01/2020 21:36:41 82.64 82.53 84.93 81.4 81.8 80.8 82.92 82.66 84.59 81.8 82.1 81.2
24/01/2020 21:36:42 82.46 82.94 84.93 81.4 81.8 80.8 82.48 83.09 84.59 81.8 82.1 81.2
24/01/2020 21:36:43 81.65 82.33 84.93 81.4 81.8 80.8 82 82.39 84.59 81.8 82.1 81.2
24/01/2020 21:36:44 81.78 82.36 84.93 81.4 81.8 80.8 82.24 82.71 84.59 81.8 82.1 81.2
24/01/2020 21:36:45 78.12 81.73 84.93 81.4 81.8 80.8 78.8 82.11 84.59 81.8 82.1 81.2
24/01/2020 21:36:46 81.21 80.8 84.93 81.4 81.8 80.8 81.58 81.2 84.59 81.8 82.1 81.2
24/01/2020 21:36:47 82.8 82.51 84.93 81.4 81.8 80.8 82.5 82.38 84.59 81.8 82.1 81.2
24/01/2020 21:36:48 79.99 82.43 84.93 81.4 81.8 80.8 80.57 82.26 84.59 81.8 82.1 81.2
24/01/2020 21:36:49 81.44 82.03 84.93 81.4 81.8 80.9 81.52 82.08 84.59 81.8 82.1 81.2
24/01/2020 21:36:50 80.48 81.1 84.93 81.4 81.8 80.9 80.87 81.37 84.59 81.8 82.1 81.2
24/01/2020 21:36:51 78.4 80.99 84.93 81.4 81.8 80.9 78.91 81.25 84.59 81.8 82.1 81.2
24/01/2020 21:36:52 78.96 79.6 84.93 81.4 81.8 80.9 79.95 80.18 84.59 81.8 82.1 81.2
24/01/2020 21:36:53 79.13 79.27 84.93 81.4 81.8 80.9 79.71 79.92 84.59 81.8 82.1 81.2
24/01/2020 21:36:54 82.47 81.52 84.93 81.4 81.8 80.9 83.16 82.19 84.59 81.8 82.1 81.2
24/01/2020 21:36:55 80.45 81.55 84.93 81.4 81.8 80.9 80.9 82.23 84.59 81.8 82.1 81.2
24/01/2020 21:36:56 80.97 81.21 84.93 81.4 81.8 80.9 81.83 81.96 84.59 81.8 82.1 81.2
24/01/2020 21:36:57 82.67 82.14 84.93 81.4 81.8 80.9 82.61 82.27 84.59 81.8 82.1 81.2
24/01/2020 21:36:58 80.76 82.2 84.93 81.4 81.8 80.9 81.41 82.26 84.59 81.8 82.1 81.2
24/01/2020 21:36:59 82.24 81.99 84.93 81.4 81.8 80.9 82.73 82.48 84.59 81.8 82.1 81.2
24/01/2020 21:37:00 81.54 82.5 84.93 81.4 81.8 80.9 82.23 82.98 84.59 81.9 82.1 81.2
24/01/2020 21:37:01 82.05 82.11 84.93 81.4 81.8 80.9 82.35 82.52 84.59 81.9 82.1 81.2
24/01/2020 21:37:02 80.66 82.16 84.93 81.4 81.8 80.9 81.1 82.5 84.59 81.8 82.1 81.2
24/01/2020 21:37:03 81.52 81.8 84.93 81.4 81.8 80.9 81.44 82 84.59 81.8 82.1 81.2
24/01/2020 21:37:04 87.61 86.16 86.16 81.4 81.9 80.9 86.99 85.61 85.61 81.9 82.1 81.2
24/01/2020 21:37:05 83.4 85.87 86.16 81.4 81.9 80.9 83.54 85.36 85.61 81.8 82.1 81.2
24/01/2020 21:37:06 81.06 84.53 86.16 81.4 81.9 80.9 81.63 84.36 85.61 81.8 82.1 81.2
24/01/2020 21:37:07 89.17 88.25 88.25 81.4 81.9 80.9 89.13 88.12 88.12 81.9 82.1 81.2
24/01/2020 21:37:08 87.37 88.14 88.25 81.5 81.9 80.9 87.33 87.99 88.12 81.9 82.2 81.2
24/01/2020 21:37:09 87.21 87.87 88.25 81.5 81.9 80.9 86.86 87.6 88.12 81.9 82.2 81.2
24/01/2020 21:37:10 88.67 88.78 88.78 81.6 81.9 80.9 88.18 88.32 88.32 82 82.2 81.2
24/01/2020 21:37:11 84.43 88.28 88.78 81.6 81.9 80.9 84.13 87.91 88.32 82 82.2 81.2
24/01/2020 21:37:12 89.51 88.94 88.94 81.7 82 80.9 88.53 88.03 88.32 82 82.2 81.2
24/01/2020 21:37:13 85.63 89.09 89.09 81.7 82 80.9 85.22 88.17 88.32 82.1 82.2 81.2
24/01/2020 21:37:14 90.68 90.02 90.02 81.8 82 80.9 89.71 89.07 89.07 82.1 82.2 81.2
24/01/2020 21:37:15 83.94 89.22 90.02 81.8 82 80.9 83.85 88.37 89.07 82.2 82.2 81.2
24/01/2020 21:37:16 89.86 89.63 90.02 81.9 82 80.9 89 88.79 89.07 82.2 82.3 81.2
24/01/2020 21:37:17 86.88 89.85 90.02 82 82.1 80.9 86.59 88.99 89.07 82.3 82.3 81.2
24/01/2020 21:37:18 89.17 89.21 90.02 82 82.1 80.9 88.65 88.65 89.07 82.3 82.3 81.2
24/01/2020 21:37:19 85.91 88.76 90.02 82.1 82.1 80.9 86.41 88.28 89.07 82.3 82.3 81.3
24/01/2020 21:37:20 89.52 89.16 90.02 82.1 82.1 80.9 88.87 88.64 89.07 82.4 82.3 81.3
24/01/2020 21:37:21 89.23 89.61 90.02 82.2 82.1 81 88.56 88.9 89.07 82.5 82.3 81.3
24/01/2020 21:37:22 87.62 89.58 90.02 82.2 82.1 81 87.31 88.97 89.07 82.5 82.3 81.3
24/01/2020 21:37:23 87.8 88.31 90.02 82.3 82.1 81 87.39 87.9 89.07 82.5 82.3 81.3
24/01/2020 21:37:24 87.61 88 90.02 82.3 82.2 81 87.55 87.86 89.07 82.6 82.4 81.3
24/01/2020 21:37:25 96.63 95.39 95.39 82.7 82.3 81 96.22 95 95 82.9 82.5 81.3
24/01/2020 21:37:26 96.55 96.22 96.22 83 82.4 81.1 96.18 95.85 95.85 83.2 82.6 81.3
24/01/2020 21:37:27 91.25 95.96 96.22 83.1 82.4 81.1 90.72 95.58 95.85 83.2 82.6 81.4
24/01/2020 21:37:28 84.58 93.46 96.22 83.1 82.4 81.1 83.86 93.03 95.85 83.2 82.6 81.4
24/01/2020 21:37:29 84.6 89.98 96.22 83.1 82.5 81.1 84.04 89.51 95.85 83.2 82.6 81.4
24/01/2020 21:37:30 85.23 87.35 96.22 83.1 82.5 81.1 85.08 86.85 95.85 83.3 82.6 81.4
24/01/2020 21:37:31 81.58 86.16 96.22 83.1 82.4 81.1 82.03 85.99 95.85 83.3 82.6 81.4
24/01/2020 21:37:32 81.47 83.64 96.22 83.1 82.4 81.1 81.54 83.62 95.85 83.3 82.6 81.4
24/01/2020 21:37:33 86.42 85.58 96.22 83.2 82.4 81.1 86.68 85.84 95.85 83.3 82.6 81.4
24/01/2020 21:37:34 85.43 86.51 96.22 83.2 82.5 81.1 85.61 86.68 95.85 83.3 82.6 81.4
24/01/2020 21:37:35 83.05 85.03 96.22 83.2 82.5 81.1 82.76 85.22 95.85 83.3 82.6 81.4
24/01/2020 21:37:36 83.77 84.28 96.22 83.2 82.5 81.1 83.96 84.37 95.85 83.3 82.6 81.4
24/01/2020 21:37:37 81.62 84.21 96.22 83.2 82.5 81.1 82.35 84.32 95.85 83.3 82.6 81.4
24/01/2020 21:37:38 84.53 84.04 96.22 83.2 82.5 81.1 84.97 84.47 95.85 83.3 82.6 81.4
24/01/2020 21:37:39 85.35 84.93 96.22 83.2 82.5 81.1 85.51 85.31 95.85 83.3 82.6 81.4
24/01/2020 21:37:40 84.64 85.34 96.22 83.2 82.5 81.1 85.38 85.85 95.85 83.4 82.6 81.4
24/01/2020 21:37:41 81.12 84.65 96.22 83.2 82.5 81.1 81.76 85.12 95.85 83.4 82.6 81.4
24/01/2020 21:37:42 80.14 82.88 96.22 83.2 82.5 81.1 81.1 83.42 95.85 83.4 82.6 81.4
24/01/2020 21:37:43 80.99 81.55 96.22 83.2 82.5 81.1 81.9 82.3 95.85 83.4 82.6 81.4
24/01/2020 21:37:44 81.95 82.05 96.22 83.2 82.5 81.1 82.76 82.8 95.85 83.4 82.6 81.4
24/01/2020 21:37:45 82.04 82.3 96.22 83.2 82.5 81.1 82.57 82.99 95.85 83.4 82.6 81.4
24/01/2020 21:37:46 81.95 82.73 96.22 83.2 82.5 81.1 81.91 83.14 95.85 83.4 82.6 81.4
24/01/2020 21:37:47 84 83.99 96.22 83.2 82.5 81.1 83.58 83.66 95.85 83.4 82.6 81.4
24/01/2020 21:37:48 81.26 84.01 96.22 83.2 82.5 81.1 81.66 83.72 95.85 83.4 82.6 81.4
24/01/2020 21:37:49 83.47 83.39 96.22 83.2 82.5 81.1 83.71 83.52 95.85 83.4 82.6 81.4
24/01/2020 21:37:50 83.86 84.13 96.22 83.3 82.5 81.1 83.52 83.9 95.85 83.4 82.6 81.4
24/01/2020 21:37:51 82.28 83.42 96.22 83.3 82.5 81.1 82.26 83.33 95.85 83.4 82.6 81.4
24/01/2020 21:37:52 82.87 83.28 96.22 83.3 82.5 81.1 83.01 83.23 95.85 83.4 82.6 81.4
24/01/2020 21:37:53 81.89 83 96.22 83.3 82.5 81.1 82.35 83.04 95.85 83.4 82.6 81.4
24/01/2020 21:37:54 80.96 82.28 96.22 83.3 82.5 81.1 81.57 82.66 95.85 83.4 82.6 81.4
24/01/2020 21:37:55 81.37 81.61 96.22 83.3 82.5 81.1 81.56 82 95.85 83.4 82.6 81.4
24/01/2020 21:37:56 79.06 81.37 95.96 83.3 82.5 81.1 79.58 81.67 95.58 83.4 82.6 81.4
24/01/2020 21:37:57 77.47 80.03 93.46 83.3 82.5 81.1 78.07 80.44 93.03 83.4 82.6 81.4
24/01/2020 21:37:58 78.67 78.84 89.98 83.3 82.5 81.1 79.3 79.36 89.51 83.4 82.6 81.4
24/01/2020 21:37:59 82.48 81.89 87.35 83.3 82.5 81.1 82.51 82.01 86.85 83.4 82.6 81.4
24/01/2020 21:38:00 84.67 83.83 86.51 83.3 82.5 81.1 84.67 83.84 86.68 83.4 82.6 81.4
24/01/2020 21:38:01 79.99 83.74 86.51 83.3 82.5 81.1 80.46 83.75 86.68 83.4 82.6 81.4
24/01/2020 21:38:02 82.89 82.69 86.51 83.3 82.5 81.1 83.89 83.4 86.68 83.4 82.6 81.4
24/01/2020 21:38:03 85.9 85.41 86.51 83.3 82.5 81.1 85.74 85.37 86.68 83.4 82.6 81.4
24/01/2020 21:38:04 84.01 85.57 85.57 83.3 82.5 81.1 84.31 85.59 85.85 83.4 82.6 81.4
24/01/2020 21:38:05 84.46 84.71 85.57 83.3 82.5 81.1 84.82 84.93 85.85 83.4 82.7 81.4
24/01/2020 21:38:06 86.05 85.62 85.62 83.3 82.5 81.1 85.49 85.26 85.85 83.4 82.7 81.4
24/01/2020 21:38:07 85.1 85.72 85.72 83.3 82.5 81.1 85.16 85.35 85.85 83.5 82.7 81.4
24/01/2020 21:38:08 83.76 85.56 85.72 83.3 82.5 81.1 83.49 85.35 85.85 83.5 82.7 81.4
24/01/2020 21:38:09 82 84.07 85.72 83.3 82.5 81.1 82.06 83.92 85.85 83.5 82.7 81.4
24/01/2020 21:38:10 83.51 83.75 85.72 83.4 82.5 81.1 83.78 83.87 85.59 83.5 82.7 81.4
24/01/2020 21:38:11 79.26 83.18 85.72 83.4 82.5 81.1 81.98 83.39 85.59 83.5 82.7 81.4
24/01/2020 21:38:12 82.09 81.82 85.72 83.4 82.5 81.1 82.43 82.67 85.59 83.5 82.7 81.4
24/01/2020 21:38:13 81.46 82.26 85.72 83.4 82.5 81.1 82.03 82.95 85.59 83.5 82.7 81.4
24/01/2020 21:38:14 80.87 81.33 85.72 83.4 82.5 81.1 81.21 81.99 85.59 83.5 82.7 81.4
24/01/2020 21:38:15 80.18 81.49 85.72 83.4 82.5 81.1 81.04 81.95 85.59 83.5 82.7 81.4
24/01/2020 21:38:16 80.93 81.09 85.72 83.4 82.5 81.1 81.42 81.67 85.59 83.5 82.7 81.4
24/01/2020 21:38:17 81.78 81.61 85.72 83.4 82.5 81.1 82.36 82.18 85.59 83.5 82.7 81.4
24/01/2020 21:38:18 82.68 82.35 85.72 83.4 82.5 81.1 82.77 82.6 85.59 83.5 82.7 81.4
24/01/2020 21:38:19 81.2 82.34 85.72 83.4 82.5 81.1 81.38 82.59 85.59 83.5 82.7 81.4
24/01/2020 21:38:20 79.32 81.73 85.72 83.4 82.5 81.1 80.25 82.08 85.59 83.5 82.7 81.4
24/01/2020 21:38:21 82.65 81.96 85.72 83.4 82.5 81.1 84.44 83.38 85.59 83.5 82.7 81.4
24/01/2020 21:38:22 81.07 81.87 85.72 83.4 82.5 81.1 82.02 83.38 85.59 83.5 82.7 81.4
24/01/2020 21:38:23 80.79 81.38 85.72 83.4 82.5 81.1 81.55 82.58 85.59 83.5 82.7 81.4
24/01/2020 21:38:24 81.83 81.81 85.72 83.4 82.5 81.1 81.92 82.22 85.59 83.5 82.7 81.4
24/01/2020 21:38:25 78.51 81.68 85.72 83.4 82.5 81.1 79.5 82.16 85.59 83.5 82.7 81.4
24/01/2020 21:38:26 81.32 81.86 85.72 83.4 82.5 81.1 81.19 81.87 85.59 83.5 82.7 81.4
24/01/2020 21:38:27 78 80.36 85.72 83.4 82.5 81.1 78.73 80.58 85.59 83.5 82.7 81.4
24/01/2020 21:38:28 80.35 80.07 85.72 83.4 82.5 81.1 81 80.75 85.59 83.5 82.7 81.4
24/01/2020 21:38:29 83.28 82.29 85.72 83.4 82.5 81.1 83.83 82.95 85.59 83.5 82.7 81.4
24/01/2020 21:38:30 79.75 82.29 85.72 83.4 82.5 81.1 80.85 82.95 85.59 83.5 82.7 81.4
24/01/2020 21:38:31 78.25 80.81 85.72 83.4 82.5 81.1 79.07 81.69 85.59 83.5 82.7 81.4
24/01/2020 21:38:32 78.15 79.64 85.72 83.4 82.5 81.1 78.94 80.52 85.59 83.5 82.7 81.4
24/01/2020 21:38:33 78.15 78.52 85.72 83.4 82.5 81.1 78.67 79.3 85.59 83.5 82.7 81.4
24/01/2020 21:38:34 76.22 78.4 85.72 83.3 82.5 81.1 76.52 79.09 85.35 83.5 82.7 81.4
24/01/2020 21:38:35 82.41 81.45 85.72 83.4 82.5 81.1 82.6 81.56 85.35 83.5 82.7 81.4
24/01/2020 21:38:36 82.71 82.28 85.72 83.4 82.5 81.1 82.66 82.45 85.35 83.5 82.7 81.4
24/01/2020 21:38:37 80.28 82.11 85.56 83.4 82.5 81.1 80.62 82.09 85.35 83.5 82.6 81.4
24/01/2020 21:38:38 78.01 80.99 84.07 83.4 82.5 81.1 78.5 81.16 83.92 83.5 82.6 81.4
24/01/2020 21:38:39 75.77 79.19 83.75 83.4 82.5 81.1 77 79.55 83.87 83.5 82.6 81.4
24/01/2020 21:38:40 77.61 77.77 83.18 83.3 82.5 81.1 78.82 78.79 83.39 83.5 82.6 81.4
24/01/2020 21:38:41 82.48 81.51 82.35 83.4 82.5 81.1 82.89 82 83.38 83.5 82.6 81.4
24/01/2020 21:38:42 83.05 82.62 82.62 83.4 82.5 81.1 84.04 83.55 83.55 83.5 82.7 81.4
24/01/2020 21:38:43 80.99 82.55 82.62 83.4 82.5 81.1 81.84 83.48 83.55 83.5 82.7 81.4
24/01/2020 21:38:44 78.02 81.59 82.62 83.4 82.5 81.1 79.75 82.48 83.55 83.5 82.7 81.4
24/01/2020 21:38:45 80.6 80.53 82.62 83.4 82.5 81.1 81.71 81.81 83.55 83.5 82.7 81.4
24/01/2020 21:38:46 80.75 80.85 82.62 83.4 82.5 81.1 81.29 81.58 83.55 83.5 82.7 81.4
24/01/2020 21:38:47 83.67 83.26 83.26 83.4 82.5 81.1 83.62 83.33 83.55 83.5 82.7 81.4
24/01/2020 21:38:48 82.53 82.83 83.26 83.4 82.5 81.1 82.22 82.64 83.55 83.5 82.7 81.4
24/01/2020 21:38:49 85.07 84.7 84.7 83.4 82.5 81.2 85.26 84.57 84.57 83.5 82.7 81.4
24/01/2020 21:38:50 82.66 84.09 84.7 83.4 82.5 81.2 82.83 84.32 84.57 83.5 82.7 81.4
24/01/2020 21:38:51 81.09 83.27 84.7 83.4 82.5 81.2 81.67 83.47 84.57 83.5 82.7 81.4
24/01/2020 21:38:52 79.1 81.91 84.7 83.4 82.5 81.2 79.81 82.26 84.57 83.5 82.7 81.4
24/01/2020 21:38:53 80.63 80.7 84.7 83.4 82.5 81.2 81.04 81.1 84.57 83.5 82.7 81.4
24/01/2020 21:38:54 79.73 80.53 84.7 83.4 82.5 81.2 80.68 81.24 84.57 83.5 82.7 81.4
24/01/2020 21:38:55 82.41 81.67 84.7 83.4 82.5 81.2 83.06 82.32 84.57 83.5 82.7 81.4
24/01/2020 21:38:56 80.39 81.46 84.7 83.4 82.5 81.2 81.07 82.22 84.57 83.5 82.7 81.4
24/01/2020 21:38:57 83 82.78 84.7 83.4 82.5 81.2 83.01 82.95 84.57 83.5 82.7 81.4
24/01/2020 21:38:58 80.5 81.91 84.7 83.4 82.5 81.2 80.99 82.19 84.57 83.5 82.7 81.4
24/01/2020 21:38:59 77.88 81.09 84.7 83.4 82.5 81.2 78.68 81.51 84.57 83.5 82.7 81.4
24/01/2020 21:39:00 81.72 81.3 84.7 83.4 82.5 81.2 82.35 81.88 84.57 83.5 82.6 81.4
24/01/2020 21:39:01 81.86 82.79 84.7 83.4 82.5 81.2 81.92 82.97 84.57 83.5 82.6 81.4
24/01/2020 21:39:02 79.29 81.44 84.7 83.4 82.5 81.2 79.67 81.77 84.57 83.5 82.7 81.4
24/01/2020 21:39:03 81.11 81.15 84.7 83.4 82.5 81.2 81.47 81.49 84.57 83.5 82.7 81.4
24/01/2020 21:39:04 80.77 81.5 84.7 83.4 82.5 81.2 81.67 82.01 84.57 83.5 82.6 81.4
24/01/2020 21:39:05 80.19 80.93 84.7 83.4 82.5 81.2 80.86 81.57 84.57 83.5 82.6 81.4
24/01/2020 21:39:06 78.44 80.41 84.7 83.4 82.5 81.2 78.92 81.07 84.57 83.5 82.6 81.4
24/01/2020 21:39:07 76.61 79.2 84.7 83.4 82.5 81.2 77.35 79.75 84.57 83.5 82.6 81.4
24/01/2020 21:39:08 78.02 78.02 84.7 83.4 82.5 81.2 78.92 78.92 84.57 83.5 82.6 81.4
24/01/2020 21:39:09 82 81.26 84.7 83.4 82.5 81.2 82.12 81.46 84.57 83.5 82.6 81.4
24/01/2020 21:39:10 76.74 81.26 84.7 83.4 82.5 81.2 78.15 81.46 84.57 83.5 82.6 81.4
24/01/2020 21:39:11 78.78 79.4 84.7 83.4 82.5 81.2 79.59 80.18 84.57 83.5 82.6 81.4
24/01/2020 21:39:12 79.25 79.16 84.7 83.4 82.4 81.2 79.72 79.82 84.57 83.5 82.6 81.4
24/01/2020 21:39:13 80.24 80.1 84.7 83.4 82.4 81.2 80.76 80.62 84.57 83.5 82.6 81.4
24/01/2020 21:39:14 81.57 81.21 84.7 83.3 82.4 81.2 82.13 81.64 84.57 83.5 82.6 81.4
24/01/2020 21:39:15 82.66 82.35 84.7 83.3 82.4 81.2 82.73 82.47 84.57 83.5 82.6 81.4
24/01/2020 21:39:16 85.19 85.12 85.12 83.4 82.4 81.2 84.55 84.66 84.66 83.5 82.6 81.4
24/01/2020 21:39:17 80.17 83.67 85.12 83.3 82.4 81.2 80.69 83.34 84.66 83.4 82.6 81.4
24/01/2020 21:39:18 79.52 81.86 85.12 83.3 82.4 81.2 80.32 81.96 84.66 83.4 82.6 81.4
24/01/2020 21:39:19 81.55 81.41 85.12 83.3 82.4 81.2 81.88 81.75 84.66 83.4 82.6 81.4
24/01/2020 21:39:20 82.24 82.21 85.12 83.3 82.4 81.2 82.81 82.56 84.66 83.4 82.6 81.4
24/01/2020 21:39:21 78.76 81.81 85.12 83.3 82.4 81.2 79.91 82.36 84.66 83.4 82.6 81.4
24/01/2020 21:39:22 78 80.12 85.12 83.3 82.4 81.2 79.32 80.97 84.66 83.4 82.6 81.4
24/01/2020 21:39:23 77.78 79.16 85.12 83.3 82.4 81.2 79.14 80.27 84.66 83.4 82.6 81.4
24/01/2020 21:39:24 75.42 78.16 85.12 83.3 82.4 81.2 81.32 81.37 84.66 83.4 82.6 81.4
24/01/2020 21:39:25 77.96 77.94 85.12 83.3 82.4 81.2 79.51 80.94 84.66 83.4 82.6 81.4
24/01/2020 21:39:26 84.93 83.68 85.12 83.3 82.4 81.2 84.75 83.8 84.66 83.4 82.6 81.4
24/01/2020 21:39:27 81.79 83.54 85.12 83.3 82.4 81.2 82.47 83.68 84.66 83.4 82.6 81.4
24/01/2020 21:39:28 82.01 82.84 85.12 83.3 82.4 81.2 82.19 83.23 84.66 83.4 82.6 81.4
24/01/2020 21:39:29 80.63 82.14 85.12 83.3 82.4 81.2 81.12 82.39 84.66 83.4 82.6 81.4
24/01/2020 21:39:30 80.76 81.41 85.12 83.3 82.4 81.2 81.39 81.83 84.66 83.4 82.6 81.4
24/01/2020 21:39:31 80.51 81.14 85.12 83.3 82.4 81.2 80.81 81.62 84.66 83.4 82.6 81.4
24/01/2020 21:39:32 81.79 81.51 85.12 83.3 82.4 81.2 82.63 82.2 84.66 83.4 82.6 81.4
24/01/2020 21:39:33 79.54 81.33 85.12 83.3 82.4 81.2 80.23 81.97 84.66 83.4 82.6 81.4
24/01/2020 21:39:34 80.24 80.4 85.12 83.3 82.4 81.2 81.06 81.14 84.66 83.4 82.6 81.4
24/01/2020 21:39:35 80.02 80.25 85.12 83.3 82.4 81.2 80.3 81 84.66 83.4 82.6 81.4
24/01/2020 21:39:36 79.85 80.4 85.12 83.3 82.4 81.2 80.98 80.96 84.66 83.4 82.6 81.4
24/01/2020 21:39:37 81.05 80.8 85.12 83.3 82.4 81.2 81.63 81.72 84.66 83.4 82.6 81.4
24/01/2020 21:39:38 82.9 82.06 85.12 83.3 82.4 81.2 83.29 82.58 84.66 83.4 82.6 81.4
24/01/2020 21:39:39 79.85 81.94 85.12 83.3 82.4 81.2 81.74 82.6 84.66 83.4 82.6 81.4
24/01/2020 21:39:40 80.58 80.74 85.12 83.3 82.4 81.2 82.78 82.75 84.66 83.4 82.6 81.4
24/01/2020 21:39:41 79.86 80.6 85.12 83.3 82.4 81.2 81.54 82.96 84.66 83.4 82.6 81.4
24/01/2020 21:39:42 82.81 82.38 85.12 83.3 82.4 81.2 83.23 83.17 84.66 83.4 82.6 81.4
24/01/2020 21:39:43 79.94 82.82 85.12 83.3 82.4 81.2 80.67 83.54 84.66 83.4 82.6 81.4
24/01/2020 21:39:44 78.49 80.65 85.12 83.3 82.4 81.2 79.44 81.43 84.66 83.4 82.6 81.4
24/01/2020 21:39:45 81.45 81.01 85.12 83.3 82.4 81.2 82.07 81.71 84.66 83.4 82.6 81.4
24/01/2020 21:39:46 79 81.07 83.68 83.3 82.4 81.2 79.64 81.77 83.8 83.4 82.6 81.4
24/01/2020 21:39:47 80.93 80.69 83.68 83.3 82.4 81.2 81.61 81.35 83.8 83.4 82.6 81.4
24/01/2020 21:39:48 79.05 80.68 83.68 83.3 82.4 81.2 79.74 81.33 83.8 83.4 82.6 81.4
24/01/2020 21:39:49 81.15 80.76 83.68 83.3 82.4 81.2 82.01 81.53 83.8 83.4 82.6 81.4
24/01/2020 21:39:50 81.22 81.39 83.68 83.3 82.4 81.2 82.15 82.27 83.8 83.4 82.6 81.4
24/01/2020 21:39:51 79.1 81.06 83.68 83.3 82.4 81.2 79.97 81.94 83.8 83.4 82.6 81.5
24/01/2020 21:39:52 81.43 81.16 83.68 83.3 82.4 81.2 81.73 81.63 83.8 83.4 82.6 81.5
24/01/2020 21:39:53 84.01 83.7 83.7 83.3 82.4 81.2 83.75 83.5 83.8 83.4 82.6 81.5
24/01/2020 21:39:54 84 84.62 84.62 83.3 82.5 81.2 83.52 84.14 84.14 83.4 82.6 81.5
24/01/2020 21:39:55 79.44 83.47 84.62 83.3 82.5 81.2 80.45 83.19 84.14 83.4 82.6 81.5
24/01/2020 21:39:56 79.88 81.52 84.62 83.3 82.4 81.2 80.65 81.85 84.14 83.4 82.6 81.5
24/01/2020 21:39:57 81.13 81.18 84.62 83.3 82.4 81.2 81.9 81.83 84.14 83.4 82.6 81.5
24/01/2020 21:39:58 80.89 81.94 84.62 83.3 82.4 81.2 81.31 82.44 84.14 83.4 82.6 81.5
24/01/2020 21:39:59 81.78 81.49 84.62 83.3 82.4 81.2 81.98 81.84 84.14 83.4 82.6 81.5
24/01/2020 21:40:00 80.09 81.51 84.62 83.3 82.4 81.2 80.27 81.87 84.14 83.4 82.6 81.5
24/01/2020 21:40:01 83.06 82.47 84.62 83.3 82.4 81.2 83.4 82.8 84.14 83.4 82.6 81.5
24/01/2020 21:40:02 78.77 82.42 84.62 83.3 82.4 81.2 79.21 82.76 84.14 83.4 82.6 81.5
24/01/2020 21:40:03 80.67 80.88 84.62 83.3 82.4 81.2 81.55 81.51 84.14 83.4 82.6 81.5
24/01/2020 21:40:04 81.97 81.57 84.62 83.3 82.4 81.2 82.6 82.25 84.14 83.4 82.6 81.5
24/01/2020 21:40:05 80.83 81.78 84.62 83.3 82.4 81.2 80.89 82 84.14 83.4 82.6 81.5
24/01/2020 21:40:06 80.91 81.26 84.62 83.3 82.4 81.2 81.24 81.51 84.14 83.4 82.6 81.5
24/01/2020 21:40:07 80.56 80.96 84.62 83.3 82.4 81.2 81.2 81.48 84.14 83.4 82.6 81.5
24/01/2020 21:40:08 82.65 82.18 84.62 83.3 82.4 81.2 83.57 83.02 84.14 83.4 82.6 81.5
24/01/2020 21:40:09 80.85 82.33 84.62 83.2 82.4 81.2 81.75 83.09 84.14 83.4 82.6 81.5
24/01/2020 21:40:10 77.76 81.41 84.62 83.2 82.4 81.2 78.4 82.29 84.14 83.4 82.6 81.5
24/01/2020 21:40:11 80.24 80.61 84.62 83.2 82.4 81.2 81.45 81.62 84.14 83.3 82.6 81.5
24/01/2020 21:40:12 80.89 80.73 84.62 83.2 82.4 81.2 81.47 81.43 84.14 83.3 82.6 81.5
24/01/2020 21:40:13 81.49 81.42 84.62 83.2 82.4 81.2 82.51 82.32 84.14 83.3 82.6 81.5
24/01/2020 21:40:14 82.01 82 84.62 83.2 82.4 81.2 82.5 82.61 84.14 83.3 82.6 81.5
24/01/2020 21:40:15 80.37 81.91 84.62 83.2 82.4 81.2 80.95 82.6 84.14 83.4 82.6 81.5
24/01/2020 21:40:16 81.65 81.68 84.62 83.2 82.4 81.2 81.91 81.97 84.14 83.4 82.6 81.5
24/01/2020 21:40:17 81.06 81.88 84.62 83.3 82.4 81.2 81.42 82.04 84.14 83.4 82.6 81.5
24/01/2020 21:40:18 81.42 81.6 84.62 83.3 82.4 81.2 82.11 82.15 84.14 83.4 82.6 81.5
24/01/2020 21:40:19 80.9 81.96 84.62 83.3 82.4 81.2 81.22 82.37 84.14 83.4 82.6 81.5
24/01/2020 21:40:20 80.6 81 84.62 83.3 82.4 81.2 80.98 81.45 84.14 83.4 82.6 81.5
24/01/2020 21:40:21 79.37 80.93 84.62 83.3 82.4 81.2 80.51 81.5 84.14 83.4 82.6 81.5
24/01/2020 21:40:22 78.13 80.15 84.62 83.3 82.4 81.2 79.21 80.98 84.14 83.4 82.6 81.5
24/01/2020 21:40:23 77.37 78.71 84.62 83.3 82.4 81.2 78.36 79.69 84.14 83.4 82.6 81.5
24/01/2020 21:40:24 77.69 77.94 83.47 83.3 82.4 81.2 79.19 79.26 83.19 83.4 82.6 81.5
24/01/2020 21:40:25 78.88 78.74 82.47 83.3 82.4 81.2 80.17 80.07 83.09 83.4 82.6 81.5
24/01/2020 21:40:26 77.79 78.56 82.47 83.2 82.4 81.2 78.97 79.91 83.09 83.4 82.6 81.5
24/01/2020 21:40:27 79.3 79 82.47 83.2 82.4 81.2 80.64 80.31 83.09 83.4 82.6 81.5
24/01/2020 21:40:28 80.61 80.23 82.47 83.2 82.4 81.2 81.18 80.97 83.09 83.3 82.6 81.5
24/01/2020 21:40:29 82.52 81.96 82.47 83.2 82.4 81.2 83.48 82.77 83.09 83.3 82.6 81.5
24/01/2020 21:40:30 79.97 81.66 82.47 83.2 82.4 81.2 81.23 82.72 83.09 83.3 82.6 81.5
24/01/2020 21:40:31 79.64 80.67 82.42 83.2 82.4 81.2 80.49 81.69 83.09 83.3 82.6 81.5
24/01/2020 21:40:32 78.73 80.07 82.33 83.2 82.4 81.2 79.57 81.04 83.09 83.3 82.6 81.5
24/01/2020 21:40:33 77.51 79.1 82.33 83.2 82.4 81.2 78.63 80.05 83.09 83.3 82.6 81.5
24/01/2020 21:40:34 79.5 79.35 82.33 83.2 82.4 81.2 79.56 79.7 83.09 83.3 82.6 81.5
24/01/2020 21:40:35 77.6 79.22 82.33 83.1 82.4 81.2 78.63 79.55 83.09 83.3 82.6 81.5
24/01/2020 21:40:36 81.55 81.17 82.33 83.1 82.4 81.2 82.17 81.77 83.09 83.3 82.6 81.5
24/01/2020 21:40:37 79.33 81.25 82.33 83.1 82.4 81.2 80.47 81.86 83.09 83.3 82.6 81.5
24/01/2020 21:40:38 87.64 86.6 86.6 83.1 82.4 81.2 86.68 85.75 85.75 83.3 82.6 81.5
24/01/2020 21:40:39 81.1 85.44 86.6 83.1 82.4 81.2 81.27 84.77 85.75 83.3 82.6 81.5
24/01/2020 21:40:40 83.4 83.42 86.6 83.1 82.4 81.2 83.13 83.2 85.75 83.3 82.6 81.5
24/01/2020 21:40:41 83.96 84.29 86.6 83.1 82.4 81.2 83.95 84.17 85.75 83.3 82.6 81.5
24/01/2020 21:40:42 80.75 84.4 86.6 83.1 82.4 81.2 81.47 84.28 85.75 83.3 82.6 81.5
24/01/2020 21:40:43 78.22 82.21 86.6 83.1 82.4 81.2 79.08 82.46 85.75 83.3 82.6 81.5
24/01/2020 21:40:44 80.66 80.75 86.6 83.1 82.4 81.2 81.88 81.69 85.75 83.3 82.6 81.5
24/01/2020 21:40:45 83.8 83.03 86.6 83.2 82.4 81.2 84.07 83.46 85.75 83.3 82.6 81.5
24/01/2020 21:40:46 82.65 83.5 86.6 83.1 82.4 81.2 82.92 83.81 85.75 83.3 82.6 81.5
24/01/2020 21:40:47 81.89 82.5 86.6 83.2 82.4 81.2 82.38 82.91 85.75 83.3 82.6 81.5
24/01/2020 21:40:48 85.89 84.95 86.6 83.2 82.4 81.2 86.01 85.17 85.75 83.3 82.6 81.5
24/01/2020 21:40:49 85.4 85.28 86.6 83.2 82.4 81.2 84.86 85.22 85.75 83.3 82.6 81.5
24/01/2020 21:40:50 82.8 85.21 86.6 83.2 82.4 81.2 82.93 84.93 85.75 83.3 82.6 81.5
24/01/2020 21:40:51 79.49 83.62 86.6 83.2 82.4 81.2 80.31 83.62 85.75 83.3 82.6 81.5
24/01/2020 21:40:52 80.9 82.2 86.6 83.2 82.4 81.2 81.9 82.73 85.75 83.3 82.6 81.5
24/01/2020 21:40:53 80.61 81.34 86.6 83.2 82.4 81.2 81.28 82.07 85.75 83.3 82.6 81.5
24/01/2020 21:40:54 80.41 80.92 86.6 83.2 82.4 81.2 80.93 81.49 85.75 83.3 82.6 81.5
24/01/2020 21:40:55 81.93 82.45 86.6 83.2 82.4 81.2 82.28 82.73 85.75 83.3 82.6 81.5
24/01/2020 21:40:56 80.97 81.43 86.6 83.2 82.4 81.2 81.35 81.79 85.75 83.3 82.6 81.5
24/01/2020 21:40:57 82.39 82.24 86.6 83.2 82.4 81.2 82.86 82.67 85.75 83.3 82.6 81.5
24/01/2020 21:40:58 85.11 84.55 86.6 83.2 82.4 81.2 85.5 84.85 85.75 83.3 82.6 81.5
24/01/2020 21:40:59 86.22 86.17 86.6 83.2 82.4 81.2 86.97 86.75 86.75 83.3 82.6 81.5
24/01/2020 21:41:00 79.6 85.28 86.6 83.2 82.4 81.2 80.7 85.87 86.75 83.3 82.6 81.5
24/01/2020 21:41:01 84.76 84.09 86.6 83.2 82.4 81.2 85.3 84.73 86.75 83.3 82.6 81.5
24/01/2020 21:41:02 87.13 87.04 87.04 83.3 82.4 81.2 86.31 86.51 86.75 83.4 82.6 81.5
24/01/2020 21:41:03 81.98 86.05 87.04 83.3 82.4 81.2 82.63 85.58 86.75 83.4 82.6 81.5
24/01/2020 21:41:04 81.05 83.92 87.04 83.3 82.4 81.2 81.83 83.93 86.75 83.4 82.6 81.5
24/01/2020 21:41:05 83.23 83.38 87.04 83.3 82.4 81.2 83.69 83.66 86.75 83.4 82.6 81.5
24/01/2020 21:41:06 81.28 83.56 87.04 83.3 82.4 81.2 83.7 84.73 86.75 83.4 82.6 81.5
24/01/2020 21:41:07 77.93 82.11 87.04 83.3 82.4 81.2 78.69 83.32 86.75 83.4 82.6 81.5
24/01/2020 21:41:08 84.29 83.4 87.04 83.3 82.4 81.2 84.19 83.43 86.75 83.4 82.6 81.5
24/01/2020 21:41:09 80.24 83.36 87.04 83.3 82.4 81.2 80.51 83.36 86.75 83.4 82.6 81.5
24/01/2020 21:41:10 80.89 81.56 87.04 83.3 82.4 81.2 80.97 81.69 86.75 83.4 82.6 81.5
24/01/2020 21:41:11 82.93 82.67 87.04 83.3 82.4 81.2 82.91 82.65 86.75 83.4 82.6 81.5
24/01/2020 21:41:12 81.2 82.6 87.04 83.3 82.4 81.2 81.89 82.65 86.75 83.4 82.6 81.5
24/01/2020 21:41:13 80.56 82.41 87.04 83.3 82.4 81.2 82.68 83.44 86.75 83.4 82.6 81.5
24/01/2020 21:41:14 78.89 80.76 87.04 83.3 82.4 81.2 80.26 82.04 86.75 83.4 82.6 81.5
24/01/2020 21:41:15 79.75 80.12 87.04 83.3 82.4 81.2 80.38 81.13 86.75 83.4 82.6 81.5
24/01/2020 21:41:16 80.42 80.4 87.04 83.3 82.4 81.2 80.38 80.75 86.75 83.4 82.6 81.5
24/01/2020 21:41:17 82.45 82.09 87.04 83.3 82.4 81.2 82.64 82.21 86.75 83.4 82.6 81.5
24/01/2020 21:41:18 81.24 81.91 87.04 83.3 82.4 81.2 81.24 82.02 86.75 83.4 82.7 81.5
24/01/2020 21:41:19 79.58 81.5 87.04 83.3 82.4 81.2 80.19 81.54 86.75 83.4 82.7 81.5
24/01/2020 21:41:20 81.49 81.55 87.04 83.3 82.4 81.2 81.95 81.88 86.75 83.4 82.7 81.5
24/01/2020 21:41:21 83.96 83.9 87.04 83.3 82.4 81.2 85.3 85.02 86.75 83.4 82.7 81.5
24/01/2020 21:41:22 81.73 82.88 87.04 83.3 82.4 81.2 81.94 83.86 86.75 83.4 82.7 81.5
24/01/2020 21:41:23 80.95 82.15 87.04 83.3 82.4 81.2 81.79 82.77 86.75 83.4 82.7 81.5
24/01/2020 21:41:24 79.68 81.69 87.04 83.3 82.4 81.2 80.44 82.45 86.75 83.4 82.7 81.5
24/01/2020 21:41:25 79.83 80.68 87.04 83.3 82.4 81.2 80.27 81.33 86.75 83.4 82.7 81.5
24/01/2020 21:41:26 80.09 80.52 87.04 83.3 82.4 81.2 80.88 81.02 86.75 83.4 82.7 81.5
24/01/2020 21:41:27 80.56 81.26 87.04 83.3 82.4 81.2 80.83 81.79 86.75 83.4 82.7 81.5
24/01/2020 21:41:28 80.11 80.32 87.04 83.3 82.4 81.2 80.18 80.47 86.75 83.4 82.7 81.5
24/01/2020 21:41:29 78.53 80.07 87.04 83.3 82.4 81.2 79.07 80.33 86.51 83.4 82.7 81.5
24/01/2020 21:41:30 80.1 80.4 87.04 83.3 82.4 81.2 79.7 80.14 86.51 83.4 82.7 81.5
24/01/2020 21:41:31 79.17 80.53 87.04 83.3 82.4 81.2 79.7 80.5 86.51 83.4 82.7 81.5
24/01/2020 21:41:32 81.03 80.72 86.05 83.3 82.4 81.2 81.32 81 85.58 83.4 82.7 81.5
24/01/2020 21:41:33 82.39 82.06 83.92 83.3 82.4 81.2 82.91 82.54 85.02 83.4 82.7 81.5
24/01/2020 21:41:34 81.32 82.11 83.9 83.3 82.4 81.2 81.74 82.58 85.02 83.4 82.7 81.5
24/01/2020 21:41:35 81.61 81.81 83.9 83.3 82.4 81.2 82.3 82.39 85.02 83.4 82.7 81.5
24/01/2020 21:41:36 84.85 84.25 84.25 83.3 82.4 81.2 84.36 83.99 85.02 83.4 82.7 81.5
24/01/2020 21:41:37 81.24 84.01 84.25 83.3 82.4 81.2 81.81 83.79 85.02 83.4 82.7 81.5
24/01/2020 21:41:38 82.78 83.1 84.25 83.3 82.4 81.2 83.25 83.38 85.02 83.4 82.7 81.5
24/01/2020 21:41:39 78.75 82.48 84.25 83.3 82.4 81.2 79.48 82.78 85.02 83.4 82.7 81.5
24/01/2020 21:41:40 81.12 81.19 84.25 83.3 82.4 81.2 81.51 81.6 85.02 83.4 82.7 81.5
24/01/2020 21:41:41 83.7 83 84.25 83.3 82.4 81.2 83.62 83.04 85.02 83.4 82.7 81.5
24/01/2020 21:41:42 81.05 83.15 84.25 83.3 82.4 81.2 80.85 83.19 85.02 83.4 82.7 81.5
24/01/2020 21:41:43 81.15 81.74 84.25 83.3 82.4 81.2 81.58 81.75 85.02 83.4 82.7 81.5
24/01/2020 21:41:44 79.28 81.41 84.25 83.3 82.4 81.2 79.48 81.63 85.02 83.4 82.7 81.5
24/01/2020 21:41:45 80.21 80.65 84.25 83.3 82.4 81.2 80.52 80.88 85.02 83.4 82.7 81.5
24/01/2020 21:41:46 82.03 81.79 84.25 83.3 82.4 81.2 82.39 82 85.02 83.4 82.7 81.5
24/01/2020 21:41:47 80.08 81.98 84.25 83.3 82.4 81.2 80.6 82.26 85.02 83.4 82.7 81.5
24/01/2020 21:41:48 78.23 80.61 84.25 83.3 82.4 81.2 78.86 80.98 85.02 83.4 82.7 81.5
24/01/2020 21:41:49 79.32 79.9 84.25 83.3 82.4 81.2 79.44 80.08 85.02 83.4 82.7 81.5
24/01/2020 21:41:50 79.22 79.44 84.25 83.3 82.4 81.2 80.32 80.12 85.02 83.4 82.7 81.5
24/01/2020 21:41:51 80.96 80.69 84.25 83.3 82.4 81.2 81.66 81.33 83.99 83.4 82.7 81.5
24/01/2020 21:41:52 80.74 80.76 84.25 83.3 82.4 81.2 80.9 81.18 83.99 83.4 82.6 81.5
24/01/2020 21:41:53 79.05 80.65 84.25 83.3 82.4 81.2 79.91 81 83.99 83.4 82.6 81.5
24/01/2020 21:41:54 81.17 80.86 84.25 83.3 82.4 81.2 81.33 81.25 83.99 83.4 82.6 81.5
24/01/2020 21:41:55 79.23 80.52 84.25 83.3 82.4 81.2 79.65 80.83 83.99 83.4 82.6 81.5
24/01/2020 21:41:56 79.64 80 84.25 83.3 82.4 81.2 80.12 80.39 83.99 83.4 82.6 81.5
24/01/2020 21:41:57 80.87 80.72 84.25 83.3 82.4 81.2 81.9 81.53 83.99 83.4 82.6 81.5
24/01/2020 21:41:58 80.13 80.66 84.25 83.3 82.4 81.2 80.71 81.55 83.99 83.4 82.6 81.5
24/01/2020 21:41:59 82.08 82.2 84.25 83.3 82.4 81.2 83.43 83.21 83.99 83.4 82.7 81.5
24/01/2020 21:42:00 80.79 81.96 84.25 83.3 82.4 81.2 81.61 82.89 83.99 83.4 82.6 81.5
24/01/2020 21:42:01 78.74 80.57 84.25 83.2 82.4 81.2 79.47 81.62 83.99 83.4 82.6 81.5
24/01/2020 21:42:02 82.49 81.91 84.25 83.3 82.4 81.2 82.85 82.4 83.99 83.4 82.6 81.5
24/01/2020 21:42:03 87.79 86.76 86.76 83.3 82.4 81.2 87.55 86.56 86.56 83.4 82.6 81.5
24/01/2020 21:42:04 86.29 86.89 86.89 83.3 82.4 81.2 86.8 87.2 87.2 83.4 82.7 81.5
24/01/2020 21:42:05 82.72 86.04 86.89 83.3 82.4 81.2 82.7 86.28 87.2 83.4 82.7 81.5
24/01/2020 21:42:06 83.73 84.24 86.89 83.3 82.4 81.2 83.87 84.35 87.2 83.4 82.7 81.5
24/01/2020 21:42:07 81.28 84.09 86.89 83.2 82.4 81.2 81.74 84.26 87.2 83.4 82.7 81.5
24/01/2020 21:42:08 79.87 82.45 86.89 83.2 82.4 81.2 80.46 82.74 87.2 83.3 82.7 81.5
24/01/2020 21:42:09 80.11 81.11 86.89 83.2 82.4 81.2 80.46 81.55 87.2 83.3 82.7 81.5
24/01/2020 21:42:10 82.72 82.41 86.89 83.1 82.4 81.2 82.43 82.16 87.2 83.3 82.7 81.5
24/01/2020 21:42:11 83.99 84.69 86.89 83.1 82.4 81.2 82.82 83.76 87.2 83.3 82.7 81.5
24/01/2020 21:42:12 81.07 82.93 86.89 83.1 82.4 81.2 81.29 82.12 87.2 83.2 82.7 81.5
24/01/2020 21:42:13 81 82.12 86.89 83.1 82.4 81.2 81.59 82.02 87.2 83.2 82.7 81.5
24/01/2020 21:42:14 81.69 82.17 86.89 83 82.4 81.2 82.41 82.59 87.2 83.2 82.7 81.5
24/01/2020 21:42:15 81.45 81.81 86.89 83 82.4 81.2 82.03 82.3 87.2 83.2 82.7 81.5
24/01/2020 21:42:16 79.47 81.51 86.89 82.9 82.4 81.2 80.25 82.11 87.2 83.1 82.7 81.5
24/01/2020 21:42:17 84.7 83.74 86.89 82.9 82.4 81.2 83.88 83.23 87.2 83.1 82.7 81.5
24/01/2020 21:42:18 80.03 83.39 86.89 82.8 82.4 81.2 80.42 82.87 87.2 83.1 82.7 81.5
24/01/2020 21:42:19 83.97 83.95 86.89 82.8 82.4 81.2 83.37 83.33 87.2 83 82.7 81.5
24/01/2020 21:42:20 81.3 84.06 86.89 82.8 82.4 81.2 81.22 83.48 87.2 83 82.7 81.5
24/01/2020 21:42:21 80.43 82.22 86.89 82.7 82.4 81.2 80.53 81.87 87.2 83 82.7 81.5
24/01/2020 21:42:22 85.67 84.76 86.89 82.7 82.4 81.2 85.52 84.46 87.2 82.9 82.7 81.5
24/01/2020 21:42:23 79.65 84.57 86.89 82.7 82.4 81.2 80.21 84.29 87.2 82.9 82.7 81.5
24/01/2020 21:42:24 81.63 82.29 86.89 82.6 82.4 81.2 82.34 82.36 87.2 82.9 82.7 81.5
24/01/2020 21:42:25 80.73 82.26 86.89 82.3 82.4 81.2 81.45 82.63 87.2 82.6 82.7 81.5
24/01/2020 21:42:26 78.18 81.06 86.89 81.9 82.4 81.2 79.62 81.96 87.2 82.2 82.6 81.5
24/01/2020 21:42:27 78.97 79.36 86.89 81.7 82.4 81.2 79.77 80.36 87.2 82.1 82.6 81.5
24/01/2020 21:42:28 77.8 79.26 86.89 81.7 82.4 81.2 78.72 80.12 87.2 82.1 82.6 81.5
24/01/2020 21:42:29 79.02 79.33 86.89 81.7 82.4 81.2 79.51 79.86 87.2 82.1 82.6 81.5
24/01/2020 21:42:30 79.42 79.58 86.89 81.7 82.4 81.2 79.66 79.89 87.2 82.1 82.6 81.5
24/01/2020 21:42:31 79.19 79.5 86.89 81.7 82.4 81.2 80.02 80.13 87.2 82.1 82.6 81.5
24/01/2020 21:42:32 79.61 79.53 86.89 81.7 82.4 81.2 81.39 81.05 87.2 82.1 82.6 81.5
24/01/2020 21:42:33 81.04 80.66 86.89 81.6 82.4 81.2 81.93 81.9 87.2 82 82.6 81.5
24/01/2020 21:42:34 81.83 81.83 86.04 81.6 82.4 81.2 82.93 83.2 86.28 82 82.6 81.5
24/01/2020 21:42:35 80.35 81.12 84.76 81.6 82.4 81.2 80.98 82.13 84.46 82 82.6 81.5
24/01/2020 21:42:36 78.73 80.65 84.76 81.6 82.4 81.2 79.7 81.51 84.46 82 82.6 81.5
24/01/2020 21:42:37 78.88 79.58 84.76 81.6 82.4 81.2 79.5 80.42 84.46 82 82.6 81.5
24/01/2020 21:42:38 81.19 80.61 84.76 81.6 82.4 81.2 82.18 81.54 84.46 82 82.6 81.5
24/01/2020 21:42:39 80.32 80.72 84.76 81.5 82.4 81.2 81.29 81.64 84.46 82 82.6 81.5
24/01/2020 21:42:40 78.94 80.5 84.76 81.5 82.4 81.2 79.7 81.44 84.46 81.9 82.6 81.5
24/01/2020 21:42:41 79.96 79.84 84.76 81.5 82.4 81.2 80.36 80.49 84.46 81.9 82.6 81.5
24/01/2020 21:42:42 81.27 80.79 84.76 81.5 82.4 81.2 81.58 81.2 84.46 81.9 82.6 81.5
24/01/2020 21:42:43 81.08 81.26 84.76 81.5 82.4 81.2 81.11 81.4 84.46 81.9 82.6 81.5
24/01/2020 21:42:44 78.93 80.98 84.76 81.5 82.4 81.2 79.22 81.11 84.46 81.9 82.6 81.5
24/01/2020 21:42:45 85.01 84.72 84.76 81.5 82.4 81.2 84.63 84.34 84.46 81.9 82.6 81.5
24/01/2020 21:42:46 81.28 83.11 84.76 81.5 82.4 81.2 82.04 82.9 84.46 81.9 82.6 81.5
24/01/2020 21:42:47 78.82 82.04 84.76 81.5 82.4 81.2 79.5 82.32 84.46 81.9 82.6 81.5
24/01/2020 21:42:48 77.61 80.43 84.76 81.5 82.4 81.2 79.19 80.83 84.46 81.9 82.6 81.5
24/01/2020 21:42:49 78.02 78.89 84.76 81.5 82.4 81.2 79.33 79.97 84.46 81.9 82.6 81.5
24/01/2020 21:42:50 76.21 78.31 84.76 81.5 82.4 81.2 77.07 79.55 84.46 81.9 82.6 81.5
24/01/2020 21:42:51 77.98 78.03 84.76 81.4 82.4 81.2 78.72 78.71 84.46 81.9 82.6 81.5
24/01/2020 21:42:52 80.14 79.59 84.72 81.4 82.4 81.2 81.82 81.11 84.34 81.9 82.6 81.5
24/01/2020 21:42:53 83.34 82.56 84.72 81.4 82.4 81.2 84.18 83.65 84.34 81.9 82.6 81.5
24/01/2020 21:42:54 80.41 81.73 84.72 81.4 82.4 81.2 81.46 82.74 84.34 81.9 82.6 81.5
24/01/2020 21:42:55 81.55 81.62 84.72 81.4 82.4 81.2 82.01 82.4 84.34 81.9 82.6 81.5
24/01/2020 21:42:56 80.1 81.28 84.72 81.4 82.4 81.2 80.19 81.95 84.34 81.9 82.6 81.5
24/01/2020 21:42:57 78.92 80.77 84.72 81.4 82.4 81.2 79.7 81.08 84.34 81.9 82.6 81.5
24/01/2020 21:42:58 79.54 79.67 84.72 81.5 82.4 81.2 80.21 80.3 84.34 81.9 82.6 81.5
24/01/2020 21:42:59 83.3 82.61 84.72 81.5 82.4 81.2 82.99 82.45 84.34 81.9 82.6 81.5
24/01/2020 21:43:00 81.62 82.72 84.72 81.4 82.4 81.2 81.99 82.56 84.34 81.9 82.6 81.5
24/01/2020 21:43:01 77.73 81.94 84.72 81.4 82.4 81.2 78.41 82.11 84.34 81.9 82.6 81.5
24/01/2020 21:43:02 81.23 80.88 84.72 81.4 82.4 81.2 81.58 81.22 84.34 81.9 82.6 81.5
24/01/2020 21:43:03 81.62 81.84 84.72 81.4 82.4 81.2 81.97 82.22 84.34 81.9 82.6 81.5
24/01/2020 21:43:04 81.38 81.46 84.72 81.4 82.4 81.2 81.88 81.95 84.34 81.8 82.6 81.5
24/01/2020 21:43:05 84.55 84.06 84.72 81.4 82.4 81.2 85.59 84.93 84.93 81.8 82.6 81.5
24/01/2020 21:43:06 83.32 83.74 84.72 81.4 82.4 81.2 83.45 84.38 84.93 81.8 82.6 81.5
24/01/2020 21:43:07 80.53 83.43 84.72 81.3 82.4 81.2 81.16 83.84 84.93 81.8 82.6 81.5
24/01/2020 21:43:08 77.11 81.75 84.72 81.3 82.4 81.2 77.79 82.26 84.93 81.8 82.6 81.5
24/01/2020 21:43:09 83.72 83.36 84.72 81.3 82.4 81.2 83 82.74 84.93 81.8 82.6 81.5
24/01/2020 21:43:10 79.7 83.05 84.72 81.3 82.4 81.2 80.02 82.59 84.93 81.8 82.6 81.5
24/01/2020 21:43:11 79.2 81.12 84.72 81.3 82.4 81.2 79.42 81.01 84.93 81.8 82.6 81.5
24/01/2020 21:43:12 76.8 80.26 84.72 81.3 82.4 81.2 77.48 80.26 84.93 81.8 82.6 81.5
24/01/2020 21:43:13 76.65 78.3 84.72 81.3 82.4 81.2 77.41 78.66 84.93 81.8 82.6 81.5
24/01/2020 21:43:14 78.39 78.39 84.72 81.3 82.4 81.2 79.57 79.25 84.93 81.8 82.6 81.5
24/01/2020 21:43:15 79.63 79.57 84.06 81.3 82.4 81.2 79.92 80 84.93 81.8 82.6 81.5
24/01/2020 21:43:16 79.8 80.33 84.06 81.3 82.4 81.2 80.14 80.57 84.93 81.8 82.6 81.5
24/01/2020 21:43:17 78.65 79.6 84.06 81.3 82.4 81.2 79.55 80.14 84.93 81.7 82.6 81.5
24/01/2020 21:43:18 77.48 78.79 84.06 81.3 82.4 81.2 78.43 79.56 84.93 81.7 82.6 81.5
24/01/2020 21:43:19 80.72 80.32 84.06 81.3 82.4 81.2 81.28 81.02 84.93 81.7 82.6 81.5
24/01/2020 21:43:20 81.99 81.68 84.06 81.3 82.4 81.2 81.92 81.76 84.93 81.7 82.6 81.5
24/01/2020 21:43:21 81.28 81.95 84.06 81.3 82.4 81.2 82.24 82.15 84.93 81.7 82.6 81.5
24/01/2020 21:43:22 81.67 82 84.06 81.3 82.4 81.2 82.52 82.82 84.93 81.7 82.6 81.5
24/01/2020 21:43:23 81.31 81.53 84.06 81.3 82.4 81.2 82.04 82.23 84.93 81.7 82.6 81.5
24/01/2020 21:43:24 78.88 81.43 84.06 81.3 82.4 81.2 79.45 82.18 84.93 81.7 82.6 81.5
24/01/2020 21:43:25 79.5 80.24 84.06 81.3 82.4 81.2 79.82 80.8 84.93 81.7 82.6 81.5
24/01/2020 21:43:26 80.07 80.24 84.06 81.3 82.4 81.2 80.54 80.58 84.93 81.7 82.6 81.5
24/01/2020 21:43:27 80.08 80.4 84.06 81.3 82.4 81.2 80.69 80.92 84.93 81.7 82.6 81.5
24/01/2020 21:43:28 80.32 80.54 84.06 81.3 82.3 81.2 80.9 81.07 84.93 81.7 82.6 81.5
24/01/2020 21:43:29 81.82 81.94 84.06 81.3 82.3 81.2 82.94 82.8 84.93 81.7 82.6 81.5
24/01/2020 21:43:30 81.2 81.59 84.06 81.3 82.3 81.2 81.42 82.19 84.93 81.7 82.6 81.5
24/01/2020 21:43:31 81.68 82.22 84.06 81.3 82.3 81.2 82.54 82.89 84.93 81.7 82.6 81.5
24/01/2020 21:43:32 79.25 81.35 84.06 81.3 82.3 81.2 79.63 82.11 84.93 81.7 82.6 81.5
24/01/2020 21:43:33 81.78 81.48 84.06 81.3 82.3 81.2 82.36 82.08 84.93 81.7 82.6 81.5
24/01/2020 21:43:34 82.09 82.42 84.06 81.3 82.3 81.2 82.29 82.93 84.93 81.8 82.6 81.5
24/01/2020 21:43:35 81.04 81.92 83.74 81.3 82.3 81.2 81.11 82.14 84.38 81.8 82.6 81.5
24/01/2020 21:43:36 84.22 83.73 83.73 81.3 82.3 81.2 84.29 83.78 83.84 81.8 82.6 81.5
24/01/2020 21:43:37 84.79 84.53 84.53 81.3 82.3 81.2 84.82 84.57 84.57 81.8 82.6 81.5
24/01/2020 21:43:38 83.21 84.66 84.66 81.3 82.3 81.2 83.31 84.65 84.65 81.8 82.6 81.5
24/01/2020 21:43:39 85.29 85.05 85.05 81.4 82.3 81.2 85.04 84.79 84.79 81.8 82.6 81.5
24/01/2020 21:43:40 85.86 85.75 85.75 81.4 82.3 81.2 85.37 85.4 85.4 81.8 82.6 81.5
24/01/2020 21:43:41 83.4 85.21 85.75 81.4 82.3 81.2 84 84.91 85.4 81.8 82.6 81.5
24/01/2020 21:43:42 84.41 85.34 85.75 81.4 82.4 81.2 84.97 85.62 85.62 81.9 82.6 81.5
24/01/2020 21:43:43 81.51 84.14 85.75 81.4 82.4 81.2 82.65 84.56 85.62 81.9 82.6 81.5
24/01/2020 21:43:44 83.12 83.19 85.75 81.4 82.4 81.2 83.7 83.9 85.62 81.9 82.6 81.5
24/01/2020 21:43:45 79.74 82.98 85.75 81.4 82.4 81.2 80.35 83.55 85.62 81.9 82.6 81.5
24/01/2020 21:43:46 84.69 84.15 85.75 81.4 82.4 81.2 85.52 84.93 85.62 81.9 82.6 81.5
24/01/2020 21:43:47 85.85 85.8 85.8 81.5 82.4 81.2 86.56 86.39 86.39 81.9 82.6 81.5
24/01/2020 21:43:48 80.44 85.01 85.8 81.5 82.4 81.2 81.52 85.77 86.39 81.9 82.6 81.5
24/01/2020 21:43:49 84.77 84.54 85.8 81.5 82.4 81.2 85.48 85.27 86.39 81.9 82.6 81.5
24/01/2020 21:43:50 84.28 84.72 85.8 81.5 82.4 81.2 84.67 85.28 86.39 81.9 82.6 81.5
24/01/2020 21:43:51 81.55 84.39 85.8 81.5 82.4 81.2 81.7 84.91 86.39 81.9 82.6 81.5
24/01/2020 21:43:52 82.26 82.72 85.8 81.5 82.4 81.2 83.11 83.44 86.39 81.9 82.6 81.5
24/01/2020 21:43:53 81.87 82.49 85.8 81.5 82.4 81.2 82.73 83.18 86.39 81.9 82.6 81.5
24/01/2020 21:43:54 79.68 82.28 85.8 81.5 82.4 81.2 80.85 83.09 86.39 81.9 82.6 81.5
24/01/2020 21:43:55 82.18 82.26 85.8 81.5 82.4 81.2 83.25 83.39 86.39 81.9 82.6 81.5
24/01/2020 21:43:56 83.87 83.8 85.8 81.5 82.4 81.2 84.56 84.57 86.39 81.9 82.6 81.5
24/01/2020 21:43:57 78.04 82.62 85.8 81.5 82.4 81.2 79.03 83.37 86.39 81.9 82.6 81.5
24/01/2020 21:43:58 79.91 80.61 85.8 81.5 82.4 81.2 80.65 81.34 86.39 81.9 82.6 81.5
24/01/2020 21:43:59 77.8 80.19 85.8 81.5 82.4 81.2 78.58 80.99 86.39 81.9 82.6 81.5
24/01/2020 21:44:00 79.03 79.29 85.8 81.5 82.4 81.2 79.54 79.92 86.39 81.9 82.6 81.5
24/01/2020 21:44:01 80.05 79.99 85.8 81.5 82.4 81.2 80.12 80.15 86.39 81.9 82.6 81.5
24/01/2020 21:44:02 83.68 82.8 85.8 81.5 82.4 81.2 83.92 82.95 86.39 81.9 82.6 81.5
24/01/2020 21:44:03 80.12 82.31 85.8 81.5 82.4 81.2 81.32 82.61 86.39 81.9 82.6 81.5
24/01/2020 21:44:04 80.71 81.44 85.8 81.5 82.3 81.2 81.4 82.11 86.39 81.9 82.6 81.5
24/01/2020 21:44:05 80.23 80.81 85.8 81.5 82.3 81.2 81.23 81.6 86.39 81.9 82.6 81.5
24/01/2020 21:44:06 80.25 80.92 85.8 81.5 82.3 81.2 81.44 81.96 86.39 81.9 82.6 81.5
24/01/2020 21:44:07 79.53 80.45 85.8 81.5 82.3 81.2 80.49 81.42 86.39 81.9 82.6 81.5
24/01/2020 21:44:08 82.57 82.08 85.8 81.5 82.3 81.2 82.94 82.47 86.39 82 82.6 81.5
24/01/2020 21:44:09 80.79 81.67 85.8 81.5 82.3 81.2 82.45 82.74 86.39 82 82.6 81.5
24/01/2020 21:44:10 83.72 83.99 85.8 81.5 82.3 81.2 84.3 84.84 86.39 82 82.6 81.5
24/01/2020 21:44:11 81.59 82.64 85.8 81.5 82.3 81.2 81.92 83.31 86.39 82 82.6 81.5
24/01/2020 21:44:12 82.68 82.5 85.8 81.5 82.3 81.2 83.15 82.97 86.39 82 82.6 81.5
24/01/2020 21:44:13 83.24 83.31 85.8 81.5 82.3 81.2 83.29 83.5 86.39 82 82.6 81.5
24/01/2020 21:44:14 80.09 82.78 85.8 81.5 82.3 81.2 80.5 83.02 86.39 82 82.6 81.5
24/01/2020 21:44:15 81.59 81.99 85.8 81.5 82.3 81.2 81.65 82.09 86.39 82 82.6 81.5
24/01/2020 21:44:16 81.63 82.39 85.8 81.5 82.3 81.2 82.39 82.86 86.39 82 82.6 81.5
24/01/2020 21:44:17 80.36 81.52 85.01 81.5 82.3 81.2 80.98 82.01 85.77 82 82.6 81.5
24/01/2020 21:44:18 81.27 81.58 84.72 81.5 82.3 81.2 81.44 82.06 85.28 82 82.6 81.5
24/01/2020 21:44:19 80.16 80.86 84.72 81.5 82.3 81.2 81.02 81.3 85.28 82 82.6 81.5
24/01/2020 21:44:20 81.74 81.53 84.39 81.5 82.3 81.2 82.01 81.85 84.91 82 82.6 81.5
24/01/2020 21:44:21 80.96 81.7 83.99 81.5 82.3 81.2 81.26 81.92 84.84 82 82.6 81.5
24/01/2020 21:44:22 78.88 81.01 83.99 81.5 82.3 81.2 80.15 81.38 84.84 82 82.6 81.5
24/01/2020 21:44:23 80.93 81.03 83.99 81.5 82.3 81.2 80.92 81.17 84.84 82 82.6 81.5
24/01/2020 21:44:24 82.48 83.07 83.99 81.5 82.3 81.2 82.55 82.93 84.84 82 82.6 81.5
24/01/2020 21:44:25 80.41 81.28 83.99 81.5 82.3 81.2 81.14 81.58 84.84 82 82.6 81.5
24/01/2020 21:44:26 78.74 81.06 83.99 81.5 82.3 81.2 78.92 81.41 84.84 82 82.6 81.5
24/01/2020 21:44:27 80.64 80.54 83.99 81.5 82.3 81.2 81.1 80.87 84.84 82 82.6 81.5
24/01/2020 21:44:28 78.95 80.81 83.99 81.5 82.3 81.2 79.4 81.01 84.84 82 82.6 81.5
24/01/2020 21:44:29 78.67 79.59 83.99 81.5 82.3 81.2 79.27 80.09 84.84 82 82.6 81.5
24/01/2020 21:44:30 78.97 79.13 83.99 81.5 82.3 81.2 79.53 79.63 84.84 82 82.6 81.5
24/01/2020 21:44:31 79.2 79.47 83.99 81.5 82.3 81.2 80.03 80.13 84.84 82 82.6 81.5
24/01/2020 21:44:32 77.75 79.15 83.99 81.5 82.3 81.2 78.65 79.77 84.84 81.9 82.6 81.5
24/01/2020 21:44:33 78.58 78.56 83.99 81.5 82.3 81.2 79.67 79.59 84.84 81.9 82.6 81.5
24/01/2020 21:44:34 78.66 78.96 83.99 81.5 82.3 81.2 80.3 80.16 84.84 81.9 82.6 81.5
24/01/2020 21:44:35 80.31 79.92 83.99 81.5 82.3 81.2 80.78 80.62 84.84 81.9 82.6 81.5
24/01/2020 21:44:36 81.54 81.26 83.99 81.5 82.3 81.2 82.29 82.05 84.84 81.9 82.6 81.5
24/01/2020 21:44:37 80.29 81.53 83.99 81.5 82.3 81.2 80.95 82.29 84.84 81.9 82.6 81.5
24/01/2020 21:44:38 79.98 80.86 83.99 81.5 82.3 81.2 80.66 81.45 84.84 81.9 82.6 81.5
24/01/2020 21:44:39 77.14 80.04 83.99 81.5 82.3 81.2 77.6 80.76 84.84 81.9 82.6 81.5
24/01/2020 21:44:40 78.06 78.36 83.31 81.5 82.3 81.2 79.48 79.42 83.5 81.9 82.6 81.5
24/01/2020 21:44:41 81.33 80.47 83.31 81.5 82.3 81.2 81.29 80.79 83.5 81.9 82.6 81.5
24/01/2020 21:44:42 77.95 80.08 83.31 81.5 82.3 81.2 79.17 80.43 83.5 81.9 82.6 81.5
24/01/2020 21:44:43 78.51 79.2 83.07 81.5 82.3 81.2 79.8 80.12 83.02 81.9 82.6 81.5
24/01/2020 21:44:44 77.58 78.63 83.07 81.5 82.3 81.2 78.4 79.77 82.93 81.9 82.6 81.5
24/01/2020 21:44:45 79.9 79.46 83.07 81.4 82.3 81.2 81.15 80.6 82.93 81.9 82.6 81.5
24/01/2020 21:44:46 80.07 79.95 83.07 81.4 82.3 81.2 80.55 80.66 82.93 81.9 82.6 81.5
24/01/2020 21:44:47 81.07 81.02 83.07 81.5 82.3 81.2 81.79 81.7 82.93 81.9 82.6 81.5
24/01/2020 21:44:48 82.56 82.48 83.07 81.5 82.3 81.2 82.62 82.51 82.93 81.9 82.5 81.5
24/01/2020 21:44:49 82.26 82.35 83.07 81.5 82.3 81.2 82.58 82.59 82.93 81.9 82.6 81.5
24/01/2020 21:44:50 80.35 82.24 83.07 81.5 82.3 81.2 80.47 82.5 82.93 81.9 82.5 81.5
24/01/2020 21:44:51 84.41 83.79 83.79 81.5 82.3 81.2 84.76 84.08 84.08 81.9 82.6 81.5
24/01/2020 21:44:52 82.39 83.87 83.87 81.5 82.3 81.2 83.11 84.14 84.14 81.9 82.6 81.5
24/01/2020 21:44:53 82.09 83 83.87 81.5 82.3 81.2 82.92 83.66 84.14 81.9 82.6 81.5
24/01/2020 21:44:54 82.36 82.51 83.87 81.5 82.3 81.2 82.51 83.12 84.14 81.9 82.5 81.5
24/01/2020 21:44:55 81.53 83.01 83.87 81.5 82.3 81.2 82.35 83.2 84.14 81.9 82.5 81.5
24/01/2020 21:44:56 80.81 81.5 83.87 81.5 82.3 81.2 80.86 82.17 84.14 81.9 82.5 81.5
24/01/2020 21:44:57 81.27 81.63 83.87 81.5 82.2 81.2 81.88 82.12 84.14 81.9 82.5 81.5
24/01/2020 21:44:58 83.8 83.06 83.87 81.5 82.2 81.2 83.89 83.25 84.14 81.9 82.5 81.5
24/01/2020 21:44:59 82.58 83.39 83.87 81.5 82.2 81.2 83.36 83.88 84.14 81.9 82.5 81.5
24/01/2020 21:45:00 80.88 82.5 83.87 81.5 82.2 81.2 81.37 83.11 84.14 81.9 82.5 81.5
24/01/2020 21:45:01 84.2 83.98 83.98 81.5 82.2 81.2 84.45 84.36 84.36 82 82.5 81.5
24/01/2020 21:45:02 79.19 83.2 83.98 81.5 82.2 81.2 79.85 83.53 84.36 82 82.5 81.5
24/01/2020 21:45:03 80.51 81.14 83.98 81.5 82.2 81.2 80.95 81.61 84.36 82 82.5 81.5
24/01/2020 21:45:04 78.31 80.83 83.98 81.5 82.2 81.2 79.19 81.34 84.36 81.9 82.5 81.5
24/01/2020 21:45:05 79.71 80.37 83.98 81.5 82.2 81.2 80.11 80.65 84.36 81.9 82.5 81.5
24/01/2020 21:45:06 79.43 79.88 83.98 81.5 82.2 81.2 80.22 80.6 84.36 81.9 82.5 81.5
24/01/2020 21:45:07 80.36 80.39 83.98 81.5 82.2 81.2 80.75 80.87 84.36 81.9 82.5 81.5
24/01/2020 21:45:08 79.42 80.07 83.98 81.5 82.2 81.2 79.65 80.37 84.36 81.9 82.5 81.5
24/01/2020 21:45:09 79.44 79.61 83.98 81.5 82.2 81.2 79.85 80 84.36 81.9 82.5 81.5
24/01/2020 21:45:10 81.55 81.2 83.98 81.5 82.2 81.2 81.99 81.55 84.36 81.9 82.5 81.5
24/01/2020 21:45:11 80.42 80.9 83.98 81.5 82.2 81.2 81.5 81.58 84.36 81.9 82.5 81.5
24/01/2020 21:45:12 80.34 81.26 83.98 81.5 82.2 81.2 81.25 82.1 84.36 81.9 82.5 81.5
24/01/2020 21:45:13 79.41 80.2 83.98 81.5 82.2 81.2 80.82 81.1 84.36 81.9 82.5 81.5
24/01/2020 21:45:14 79.41 79.82 83.98 81.5 82.2 81.2 79.94 81 84.36 81.9 82.5 81.5
24/01/2020 21:45:15 78.66 79.77 83.98 81.5 82.2 81.2 79.54 80.48 84.36 81.9 82.5 81.5
24/01/2020 21:45:16 79.29 79.55 83.98 81.5 82.2 81.2 79.98 80.32 84.36 81.9 82.5 81.5
24/01/2020 21:45:17 79.51 79.75 83.98 81.5 82.2 81.2 80.24 80.57 84.36 81.9 82.5 81.5
24/01/2020 21:45:18 80.84 80.43 83.98 81.4 82.2 81.2 81.46 81.05 84.36 81.9 82.5 81.5
24/01/2020 21:45:19 82.03 81.62 83.98 81.5 82.2 81.2 82.03 81.87 84.36 81.9 82.5 81.5
24/01/2020 21:45:20 81.79 81.87 83.98 81.5 82.2 81.2 82.04 82.06 84.36 81.9 82.5 81.5
24/01/2020 21:45:21 80.59 81.56 83.98 81.5 82.2 81.2 81.24 81.8 84.36 81.9 82.5 81.5
24/01/2020 21:45:22 81.74 81.68 83.98 81.5 82.2 81.2 82.21 82.14 84.36 81.9 82.5 81.5
24/01/2020 21:45:23 79.18 81.6 83.98 81.5 82.2 81.2 79.77 82.09 84.36 81.9 82.5 81.5
24/01/2020 21:45:24 78.71 80.1 83.98 81.5 82.2 81.2 79.68 80.73 84.36 81.9 82.5 81.5
24/01/2020 21:45:25 78.99 79.4 83.98 81.5 82.2 81.2 79.98 80.21 84.36 81.9 82.5 81.5
24/01/2020 21:45:26 80.53 80.16 83.98 81.5 82.2 81.2 81.65 81.18 84.36 81.9 82.5 81.5
24/01/2020 21:45:27 80.64 80.79 83.98 81.5 82.2 81.2 81.18 81.43 84.36 81.9 82.5 81.5
24/01/2020 21:45:28 80.5 80.7 83.98 81.5 82.2 81.2 81.08 81.4 84.36 81.9 82.5 81.5
24/01/2020 21:45:29 79.2 80.46 83.98 81.5 82.2 81.2 79.96 81.07 84.36 81.9 82.5 81.5
24/01/2020 21:45:30 79.76 80.05 83.98 81.5 82.2 81.2 80.77 80.79 84.36 81.9 82.5 81.5
24/01/2020 21:45:31 81.18 80.93 83.2 81.5 82.2 81.2 81.58 81.38 83.53 81.9 82.5 81.5
24/01/2020 21:45:32 80.45 80.94 81.87 81.5 82.2 81.2 80.64 81.39 82.14 81.9 82.5 81.5
24/01/2020 21:45:33 81.86 81.6 81.87 81.5 82.2 81.2 82.13 81.83 82.14 81.9 82.4 81.5
24/01/2020 21:45:34 81 81.43 81.87 81.5 82.2 81.2 81.76 81.78 82.14 81.9 82.5 81.5
24/01/2020 21:45:35 78.22 81.1 81.87 81.5 82.2 81.2 79.16 81.78 82.14 81.9 82.4 81.5
24/01/2020 21:45:36 79.37 79.97 81.87 81.5 82.2 81.2 80.83 81.1 82.14 81.9 82.4 81.5
24/01/2020 21:45:37 81.12 80.74 81.87 81.5 82.2 81.2 81.58 81.39 82.14 81.9 82.4 81.5
24/01/2020 21:45:38 78.77 80.6 81.87 81.4 82.2 81.2 79.37 81.26 82.14 81.9 82.4 81.5
24/01/2020 21:45:39 79.72 79.98 81.87 81.4 82.2 81.2 80.51 80.67 82.14 81.9 82.4 81.5
24/01/2020 21:45:40 79.71 80.11 81.87 81.4 82.2 81.2 80.15 80.58 82.14 81.9 82.4 81.5
24/01/2020 21:45:41 79.58 79.84 81.87 81.4 82.2 81.2 80.98 80.97 82.14 81.9 82.4 81.5
24/01/2020 21:45:42 79.13 80.32 81.87 81.4 82.1 81.2 81.12 81.23 82.14 81.9 82.4 81.5
24/01/2020 21:45:43 80.65 80.26 81.87 81.4 82.1 81.2 80.97 81.27 82.14 81.9 82.4 81.5
24/01/2020 21:45:44 80.98 80.91 81.87 81.4 82.1 81.2 80.99 81.15 82.14 81.9 82.4 81.5
24/01/2020 21:45:45 81.86 82.05 82.05 81.4 82.1 81.2 81.98 82.14 82.14 81.9 82.4 81.5
24/01/2020 21:45:46 80.35 81.2 82.05 81.4 82.1 81.2 80.57 81.44 82.14 81.9 82.4 81.5
24/01/2020 21:45:47 79.27 80.58 82.05 81.4 82.1 81.2 80.79 81.01 82.14 81.9 82.4 81.5
24/01/2020 21:45:48 77.25 79.8 82.05 81.3 82.1 81.2 77.56 80.85 82.14 81.8 82.4 81.5
24/01/2020 21:45:49 77.69 78.45 82.05 81.3 82.1 81.2 78.84 79.27 82.14 81.8 82.4 81.5
24/01/2020 21:45:50 77.53 77.94 82.05 81.3 82.1 81.2 78.82 79.14 82.14 81.8 82.4 81.5
24/01/2020 21:45:51 82.75 81.88 82.05 81.3 82.1 81.2 82.55 81.8 82.14 81.8 82.4 81.5
24/01/2020 21:45:52 79.26 81.75 82.05 81.3 82.1 81.2 79.61 81.68 82.14 81.8 82.4 81.5
24/01/2020 21:45:53 85.08 83.82 83.82 81.3 82.1 81.2 84.98 83.83 83.83 81.8 82.4 81.5
24/01/2020 21:45:54 83.55 84.43 84.43 81.3 82.1 81.2 83.87 84.49 84.49 81.8 82.4 81.5
24/01/2020 21:45:55 78.06 83.4 84.43 81.3 82.1 81.2 78.49 83.63 84.49 81.8 82.4 81.5
24/01/2020 21:45:56 79.43 80.75 84.43 81.3 82.1 81.2 79.6 81.03 84.49 81.8 82.4 81.5
24/01/2020 21:45:57 79.27 80.01 84.43 81.3 82.1 81.2 79.15 80.24 84.49 81.8 82.4 81.5
24/01/2020 21:45:58 80.3 80.56 84.43 81.3 82.1 81.2 80.18 80.43 84.49 81.8 82.4 81.5
24/01/2020 21:45:59 79.67 80.55 84.43 81.3 82.1 81.2 80.22 80.56 84.49 81.7 82.4 81.5
24/01/2020 21:46:00 81.58 81.47 84.43 81.3 82.1 81.2 81.75 81.6 84.49 81.7 82.4 81.5
24/01/2020 21:46:01 78.02 81.22 84.43 81.2 82.1 81.2 78.78 81.39 84.49 81.7 82.4 81.5
24/01/2020 21:46:02 77.93 79.47 84.43 81.2 82.1 81.2 78.68 79.96 84.49 81.7 82.4 81.5
24/01/2020 21:46:03 80.89 80.52 84.43 81.2 82.1 81.2 81.89 81.38 84.49 81.7 82.4 81.5
24/01/2020 21:46:04 81.22 81.35 84.43 81.2 82.1 81.2 81.27 81.81 84.49 81.7 82.4 81.5
24/01/2020 21:46:05 82.12 81.76 84.43 81.2 82.1 81.2 82.64 82.23 84.49 81.7 82.4 81.5
24/01/2020 21:46:06 80.11 81.7 84.43 81.2 82.1 81.2 80.98 82.19 84.49 81.7 82.4 81.5
24/01/2020 21:46:07 80.29 80.8 84.43 81.2 82.1 81.2 80.83 81.35 84.49 81.7 82.4 81.5
24/01/2020 21:46:08 80.09 80.77 84.43 81.2 82.1 81.2 80.22 81.3 84.49 81.6 82.4 81.5
24/01/2020 21:46:09 81.28 81.2 84.43 81.2 82.1 81.2 81.34 81.31 84.49 81.6 82.4 81.5
24/01/2020 21:46:10 83.17 82.75 84.43 81.2 82.1 81.2 83.3 82.86 84.49 81.7 82.4 81.5
24/01/2020 21:46:11 82.84 83.13 84.43 81.2 82.1 81.2 83.23 83.24 84.49 81.7 82.4 81.5
24/01/2020 21:46:12 82.64 82.9 84.43 81.2 82.1 81.2 83.27 83.36 84.49 81.7 82.4 81.5
24/01/2020 21:46:13 80.5 82.81 84.43 81.2 82.1 81.2 80.92 83.3 84.49 81.7 82.4 81.5
24/01/2020 21:46:14 80.07 81.47 84.43 81.2 82.1 81.2 80.66 81.92 84.49 81.7 82.4 81.5
24/01/2020 21:46:15 80.37 80.75 84.43 81.2 82.1 81.2 81.14 81.47 84.49 81.7 82.4 81.5
24/01/2020 21:46:16 77.67 80.45 84.43 81.2 82.1 81.2 78.57 81.15 84.49 81.7 82.4 81.5
24/01/2020 21:46:17 82.63 81.66 84.43 81.2 82.1 81.2 83.25 82.26 84.49 81.7 82.4 81.5
24/01/2020 21:46:18 82.09 82.22 84.43 81.2 82.1 81.2 82.74 82.84 84.49 81.7 82.4 81.5
24/01/2020 21:46:19 78.73 81.88 84.43 81.2 82.1 81.2 79.6 82.52 84.49 81.7 82.4 81.5
24/01/2020 21:46:20 78.9 80.09 84.43 81.2 82.1 81.2 80.04 80.84 84.49 81.7 82.4 81.5
24/01/2020 21:46:21 79.74 79.89 84.43 81.2 82.1 81.2 81.08 80.97 84.49 81.6 82.4 81.5
24/01/2020 21:46:22 80.06 80.13 84.43 81.2 82.1 81.2 81.15 81.39 84.49 81.6 82.4 81.5
24/01/2020 21:46:23 87.43 86.18 86.18 81.2 82.1 81.2 87.46 86.33 86.33 81.7 82.4 81.5
24/01/2020 21:46:24 82.07 85.76 86.18 81.2 82.1 81.2 82.3 85.93 86.33 81.7 82.4 81.5
24/01/2020 21:46:25 81.8 84.28 86.18 81.2 82.1 81.2 82.49 84.61 86.33 81.7 82.4 81.5
24/01/2020 21:46:26 80.08 82.53 86.18 81.2 82.1 81.2 80.43 82.85 86.33 81.7 82.4 81.5
24/01/2020 21:46:27 80.43 81.24 86.18 81.2 82.1 81.2 81.15 81.85 86.33 81.7 82.4 81.5
24/01/2020 21:46:28 80.32 81.64 86.18 81.2 82.1 81.2 81.29 82.38 86.33 81.7 82.4 81.5
24/01/2020 21:46:29 78.04 80.51 86.18 81.2 82.1 81.2 78.7 81.32 86.33 81.7 82.4 81.5
24/01/2020 21:46:30 78.99 79.48 86.18 81.2 82.1 81.2 80.15 80.4 86.33 81.7 82.4 81.5
24/01/2020 21:46:31 79.52 79.91 86.18 81.2 82.1 81.2 79.82 80.43 86.33 81.7 82.4 81.5
24/01/2020 21:46:32 76.43 79.33 86.18 81.2 82.1 81.2 77.54 79.89 86.33 81.7 82.4 81.5
24/01/2020 21:46:33 77.08 77.68 86.18 81.2 82.1 81.2 77.77 78.56 86.33 81.7 82.4 81.5
24/01/2020 21:46:34 77.51 77.88 86.18 81.2 82 81.2 78.5 78.73 86.33 81.7 82.4 81.5
24/01/2020 21:46:35 77.5 77.9 86.18 81.2 82 81.2 78.67 78.94 86.33 81.7 82.4 81.5
24/01/2020 21:46:36 79.31 79.31 86.18 81.2 82 81.2 79.54 79.8 86.33 81.6 82.4 81.5
24/01/2020 21:46:37 77.66 78.4 86.18 81.1 82 81.2 79.61 79.58 86.33 81.6 82.4 81.5
24/01/2020 21:46:38 81 80.15 86.18 81.1 82 81.2 81.46 80.92 86.33 81.6 82.4 81.5
24/01/2020 21:46:39 79.65 80.54 86.18 81.1 82 81.2 80.82 81.41 86.33 81.6 82.4 81.5
24/01/2020 21:46:40 79.58 80.27 86.18 81.1 82 81.2 80.84 81.47 86.33 81.6 82.4 81.5
24/01/2020 21:46:41 79.27 79.87 86.18 81.1 82 81.2 79.65 80.73 86.33 81.6 82.4 81.5
24/01/2020 21:46:42 78.77 79.36 86.18 81.1 82 81.2 79.44 80 86.33 81.6 82.4 81.5
24/01/2020 21:46:43 79.8 79.59 86.18 81.1 82 81.2 80.33 80.16 86.33 81.6 82.4 81.5
24/01/2020 21:46:44 78.71 79.86 86.18 81.1 82 81.2 79.02 80.43 86.33 81.6 82.4 81.5
24/01/2020 21:46:45 78.98 79.15 86.18 81.1 82 81.2 79.44 79.6 86.33 81.6 82.3 81.5
24/01/2020 21:46:46 82.28 81.55 86.18 81.1 82 81.2 82.36 81.76 86.33 81.6 82.4 81.5
24/01/2020 21:46:47 77.39 81.26 86.18 81.1 82 81.2 78.05 81.44 86.33 81.6 82.4 81.5
24/01/2020 21:46:48 80.78 80.42 86.18 81.1 82 81.2 81.18 80.89 86.33 81.6 82.4 81.5
24/01/2020 21:46:49 79.9 81.05 86.18 81.1 82 81.2 80.53 81.44 86.33 81.6 82.4 81.5
24/01/2020 21:46:50 76.59 79.7 86.18 81.1 82 81.2 77.65 80.31 86.33 81.6 82.3 81.5
24/01/2020 21:46:51 81.45 80.61 86.18 81.1 82 81.2 81.92 81.11 86.33 81.6 82.3 81.5
24/01/2020 21:46:52 80.31 80.92 86.18 81.1 82 81.2 80.7 81.31 86.33 81.6 82.3 81.5
24/01/2020 21:46:53 85.03 84.09 85.76 81.1 82 81.2 85.02 84.17 85.93 81.6 82.3 81.5
24/01/2020 21:46:54 82.74 84.22 84.28 81.1 82 81.2 83.21 84.3 84.61 81.6 82.4 81.5
24/01/2020 21:46:55 80.85 83.05 84.22 81.1 82 81.2 81.29 83.41 84.3 81.6 82.4 81.5
24/01/2020 21:46:56 76.17 81.67 84.22 81.1 82 81.2 77.18 82.04 84.3 81.6 82.4 81.5
24/01/2020 21:46:57 79.45 79.44 84.22 81.1 82 81.2 79.6 79.88 84.3 81.6 82.4 81.5
24/01/2020 21:46:58 79.24 79.65 84.22 81.1 82 81.2 79.43 79.82 84.3 81.6 82.4 81.5
24/01/2020 21:46:59 80.72 80.5 84.22 81.1 82 81.2 80.3 80.29 84.3 81.6 82.4 81.5
24/01/2020 21:47:00 78.46 80.34 84.22 81.1 82 81.2 78.99 80.14 84.3 81.6 82.4 81.5
24/01/2020 21:47:01 79.26 79.54 84.22 81.1 82 81.2 79.82 79.93 84.3 81.6 82.4 81.5
24/01/2020 21:47:02 77.71 79.18 84.22 81.1 82 81.2 78.45 79.6 84.3 81.6 82.3 81.5
24/01/2020 21:47:03 78.33 78.89 84.22 81 82 81.2 79.12 79.5 84.3 81.5 82.3 81.5
24/01/2020 21:47:04 78.57 79.06 84.22 81 82 81.2 80.14 80.38 84.3 81.5 82.3 81.5
24/01/2020 21:47:05 86.56 85.23 85.23 81 82 81.2 86.78 85.74 85.74 81.5 82.3 81.5
24/01/2020 21:47:06 85.16 86.39 86.39 81 82 81.2 88.06 88.34 88.34 81.6 82.3 81.5
24/01/2020 21:47:07 81.49 84.65 86.39 81 82 81.2 81.41 86.58 88.34 81.6 82.3 81.5
24/01/2020 21:47:08 79.92 82.83 86.39 81 82 81.2 80.55 84.01 88.34 81.6 82.3 81.5
24/01/2020 21:47:09 82.57 82.54 86.39 81.1 82 81.2 83.91 83.58 88.34 81.6 82.3 81.5
24/01/2020 21:47:10 77.34 81.91 86.39 81 82 81.2 78.88 83.17 88.34 81.6 82.3 81.5
24/01/2020 21:47:11 78.71 80.64 86.39 81 82 81.2 80.05 82.02 88.34 81.6 82.3 81.5
24/01/2020 21:47:12 80.7 80.43 86.39 81 82 81.2 80.8 80.92 88.34 81.6 82.3 81.5
24/01/2020 21:47:13 78.59 79.85 86.39 81 82 81.2 80.2 80.58 88.34 81.6 82.3 81.5
24/01/2020 21:47:14 83.81 83.35 86.39 81 82 81.2 84.06 83.63 88.34 81.6 82.3 81.5
24/01/2020 21:47:15 88.7 87.33 87.33 81.1 82 81.2 88.01 86.98 88.34 81.6 82.4 81.5
24/01/2020 21:47:16 80.09 86.91 87.33 81.1 82 81.2 80.37 86.32 88.34 81.6 82.4 81.5
24/01/2020 21:47:17 85.51 85.1 87.33 81.1 82 81.2 86.01 85.34 88.34 81.6 82.4 81.5
24/01/2020 21:47:18 81.06 84.81 87.33 81.1 82 81.2 82.15 85.15 88.34 81.6 82.4 81.5
24/01/2020 21:47:19 80.08 82.84 87.33 81.1 82 81.2 81.46 83.52 88.34 81.6 82.4 81.5
24/01/2020 21:47:20 84.15 83.75 87.33 81.1 82.1 81.2 84.71 84.38 88.34 81.6 82.4 81.5
24/01/2020 21:47:21 85.37 84.99 87.33 81.1 82.1 81.2 85.73 85.46 88.34 81.7 82.4 81.5
24/01/2020 21:47:22 83.67 85.46 87.33 81.1 82.1 81.2 84.36 86.04 88.34 81.7 82.4 81.5
24/01/2020 21:47:23 79.28 83.92 87.33 81.1 82.1 81.2 80.45 84.57 88.34 81.7 82.4 81.5
24/01/2020 21:47:24 80.32 81.65 87.33 81.1 82.1 81.2 81.2 82.68 88.34 81.7 82.4 81.5
24/01/2020 21:47:25 80.69 81.31 87.33 81.1 82.1 81.2 81.16 81.7 88.34 81.7 82.4 81.5
24/01/2020 21:47:26 79.91 81.07 87.33 81.1 82.1 81.2 80.91 81.69 88.34 81.7 82.4 81.5
24/01/2020 21:47:27 80.96 81.14 87.33 81.1 82.1 81.2 81.51 81.74 88.34 81.7 82.4 81.5
24/01/2020 21:47:28 82.33 82.24 87.33 81.1 82.1 81.2 83.23 83.07 88.34 81.7 82.4 81.5
24/01/2020 21:47:29 83.63 83.26 87.33 81.1 82.1 81.2 83.76 83.73 88.34 81.7 82.4 81.5
24/01/2020 21:47:30 83.03 83.46 87.33 81.2 82.1 81.2 82.74 83.6 88.34 81.7 82.4 81.5
24/01/2020 21:47:31 80.74 83.03 87.33 81.2 82.1 81.2 82.14 83.34 88.34 81.7 82.4 81.5
24/01/2020 21:47:32 77.34 81.57 87.33 81.2 82.1 81.2 78.54 82.27 88.34 81.7 82.4 81.5
24/01/2020 21:47:33 77.18 79.35 87.33 81.1 82.1 81.2 77.66 80.26 88.34 81.7 82.4 81.5
24/01/2020 21:47:34 80.46 80.2 87.33 81.1 82.1 81.2 81.05 80.68 88.34 81.7 82.4 81.5
24/01/2020 21:47:35 80.87 80.87 87.33 81.1 82.1 81.2 80.93 80.99 88.34 81.7 82.4 81.5
24/01/2020 21:47:36 78.72 80.55 87.33 81.1 82.1 81.2 80.09 80.85 86.98 81.7 82.4 81.5
24/01/2020 21:47:37 79.05 79.57 87.33 81.1 82.1 81.2 79.25 80.38 86.98 81.7 82.4 81.5
24/01/2020 21:47:38 79.79 79.76 87.33 81.1 82.1 81.2 80.76 80.51 86.98 81.7 82.4 81.5
24/01/2020 21:47:39 82.33 81.4 87.33 81.1 82.1 81.2 82.55 81.85 86.98 81.7 82.4 81.5
24/01/2020 21:47:40 80.66 81.69 87.33 81.2 82.1 81.2 81.51 82.24 86.98 81.7 82.4 81.5
24/01/2020 21:47:41 80.14 80.82 87.33 81.2 82.1 81.2 81.29 81.6 86.98 81.7 82.4 81.5
24/01/2020 21:47:42 79.66 80.69 87.33 81.1 82.1 81.2 80.43 81.62 86.98 81.7 82.4 81.5
24/01/2020 21:47:43 80.3 80.64 87.33 81.1 82.1 81.2 81.26 81.42 86.98 81.7 82.4 81.5
24/01/2020 21:47:44 79.53 80.58 87.33 81.1 82.1 81.2 80.51 81.54 86.98 81.7 82.4 81.5
24/01/2020 21:47:45 85.08 84.37 86.91 81.1 82.1 81.2 86.42 85.74 86.32 81.7 82.4 81.5
24/01/2020 21:47:46 85.74 85.69 85.69 81.2 82.1 81.2 86.7 86.68 86.68 81.7 82.4 81.5
24/01/2020 21:47:47 83.63 85.07 85.69 81.2 82.1 81.2 84.15 86.12 86.68 81.8 82.4 81.5
24/01/2020 21:47:48 81.32 84.06 85.69 81.2 82.1 81.2 82.04 84.88 86.68 81.8 82.4 81.5
24/01/2020 21:47:49 80.54 82.46 85.69 81.2 82.1 81.2 81.48 83.24 86.68 81.8 82.4 81.5
24/01/2020 21:47:50 83.19 82.98 85.69 81.2 82.1 81.2 83.9 83.68 86.68 81.8 82.4 81.5
24/01/2020 21:47:51 83.26 83.3 85.69 81.2 82.1 81.2 83.51 83.71 86.68 81.8 82.4 81.5
24/01/2020 21:47:52 79.8 83.39 85.69 81.2 82.1 81.2 80.56 83.75 86.68 81.8 82.4 81.5
24/01/2020 21:47:53 79.35 81.26 85.69 81.2 82.1 81.2 79.85 81.88 86.68 81.8 82.4 81.5
24/01/2020 21:47:54 78.04 80.41 85.69 81.2 82.1 81.2 78.81 80.93 86.68 81.8 82.4 81.5
24/01/2020 21:47:55 81.46 81.05 85.69 81.2 82.1 81.2 83.03 82.38 86.68 81.8 82.4 81.5
24/01/2020 21:47:56 81.09 81.19 85.69 81.2 82.1 81.2 81.9 82.24 86.68 81.8 82.4 81.5
24/01/2020 21:47:57 80.27 81.01 85.69 81.2 82.1 81.2 81.45 81.94 86.68 81.8 82.4 81.5
24/01/2020 21:47:58 83.55 82.77 85.69 81.2 82.1 81.2 83.75 83.32 86.68 81.8 82.4 81.5
24/01/2020 21:47:59 80.76 82.39 85.69 81.2 82.1 81.2 82.61 83.19 86.68 81.8 82.4 81.5
24/01/2020 21:48:00 79.67 81.61 85.69 81.2 82.1 81.2 80.16 82.77 86.68 81.8 82.4 81.5
24/01/2020 21:48:01 80.93 81.02 85.69 81.2 82.1 81.2 81.02 81.4 86.68 81.8 82.4 81.5
24/01/2020 21:48:02 79.54 80.62 85.69 81.2 82.1 81.2 80.57 81.15 86.68 81.8 82.4 81.5
24/01/2020 21:48:03 78.48 80.03 85.69 81.2 82.1 81.2 79.27 80.72 86.68 81.8 82.4 81.5
24/01/2020 21:48:04 77.1 79.17 85.69 81.2 82.1 81.2 78.8 79.95 86.68 81.8 82.4 81.5
24/01/2020 21:48:05 79.37 78.95 85.69 81.2 82.1 81.2 80.78 80.24 86.68 81.8 82.4 81.5
24/01/2020 21:48:06 77.37 78.92 85.69 81.2 82.1 81.2 78.16 80.17 86.68 81.7 82.4 81.5
24/01/2020 21:48:07 79.74 79.36 85.69 81.2 82.1 81.2 80.07 79.84 86.68 81.7 82.4 81.5
24/01/2020 21:48:08 79.06 79.48 85.69 81.2 82.1 81.2 79.32 79.76 86.68 81.7 82.4 81.5
24/01/2020 21:48:09 78.24 79.52 85.69 81.2 82.1 81.2 78.76 79.81 86.68 81.7 82.4 81.5
24/01/2020 21:48:10 78.56 78.85 85.69 81.1 82.1 81.2 80.15 80.16 86.68 81.7 82.4 81.5
24/01/2020 21:48:11 77.98 78.79 85.69 81.1 82.1 81.2 79.02 80.1 86.68 81.7 82.4 81.5
24/01/2020 21:48:12 77.63 78.49 85.69 81.1 82.1 81.2 78.72 79.67 86.68 81.7 82.4 81.5
24/01/2020 21:48:13 77.17 78.33 85.69 81.1 82.1 81.2 78.33 79.41 86.68 81.7 82.4 81.5
24/01/2020 21:48:14 74.64 77.55 85.69 81.1 82.1 81.2 75.47 78.65 86.68 81.7 82.4 81.5
24/01/2020 21:48:15 77.57 77.2 85.69 81.1 82.1 81.2 78.88 78.51 86.68 81.7 82.4 81.5
24/01/2020 21:48:16 77.29 77.51 85.07 81.1 82.1 81.2 78.88 79.09 86.12 81.7 82.4 81.5
24/01/2020 21:48:17 76.43 77.27 84.06 81.1 82.1 81.2 77.66 78.67 84.88 81.7 82.4 81.5
24/01/2020 21:48:18 77.26 77.44 83.39 81.1 82.1 81.2 78.38 78.66 83.75 81.7 82.4 81.5
24/01/2020 21:48:19 81.45 80.72 83.39 81.1 82.1 81.2 81.2 80.91 83.75 81.7 82.4 81.5
24/01/2020 21:48:20 80.05 80.1 83.39 81.1 82.1 81.2 80.82 80.64 83.75 81.7 82.4 81.5
24/01/2020 21:48:21 77.92 79.98 83.39 81.1 82.1 81.2 78.64 80.53 83.75 81.7 82.4 81.5
24/01/2020 21:48:22 77.1 78.97 82.77 81.1 82.1 81.2 78.82 79.99 83.32 81.7 82.4 81.5
24/01/2020 21:48:23 78.24 78.36 82.77 81.1 82.1 81.2 78.82 79.08 83.32 81.7 82.4 81.5
24/01/2020 21:48:24 76.71 78.33 82.77 81.1 82 81.2 77.7 79.05 83.32 81.7 82.4 81.5
24/01/2020 21:48:25 74.61 77.52 82.77 81.1 82 81.2 75.7 78.34 83.32 81.7 82.4 81.5
24/01/2020 21:48:26 75.77 76.02 82.77 81.1 82 81.2 77.53 77.49 83.32 81.7 82.4 81.5
24/01/2020 21:48:27 76.32 76.34 82.77 81.1 82 81.2 77.46 77.75 83.32 81.7 82.4 81.5
24/01/2020 21:48:28 79.6 78.67 82.39 81.1 82 81.2 81.24 80.2 83.19 81.7 82.4 81.5
24/01/2020 21:48:29 73.6 78.63 81.61 81.1 82 81.2 75.14 80.14 82.77 81.7 82.4 81.5
24/01/2020 21:48:30 75.69 76.16 81.02 81.1 82 81.2 77.08 77.7 81.4 81.6 82.4 81.5
24/01/2020 21:48:31 77.17 76.82 80.72 81 82 81.2 77.89 77.78 81.15 81.6 82.4 81.5
24/01/2020 21:48:32 77.33 77.43 80.72 81 82 81.2 77.59 77.88 80.91 81.6 82.4 81.5
24/01/2020 21:48:33 78.33 78.59 80.72 81 82 81.2 78.79 78.99 80.91 81.6 82.4 81.5
24/01/2020 21:48:34 77.26 78.08 80.72 81 82 81.2 78.03 78.49 80.91 81.6 82.4 81.5
24/01/2020 21:48:35 78.47 78.31 80.72 81 82 81.2 79.58 79.18 80.91 81.6 82.4 81.5
24/01/2020 21:48:36 79.59 79.53 80.72 81 82 81.2 79.98 80.15 80.91 81.6 82.4 81.5
24/01/2020 21:48:37 75.49 78.87 80.72 81 82 81.2 76.74 79.46 80.91 81.6 82.4 81.5
24/01/2020 21:48:38 77.54 78.06 80.72 80.9 82 81.2 78.6 78.99 80.91 81.5 82.4 81.5
24/01/2020 21:48:39 77.19 77.48 80.72 80.9 82 81.2 78.02 78.32 80.91 81.5 82.4 81.5
24/01/2020 21:48:40 80.01 79.29 80.72 80.9 82 81.2 80.34 79.61 80.91 81.5 82.4 81.5
24/01/2020 21:48:41 78.93 79.76 80.72 80.9 82 81.2 79.38 79.9 80.91 81.5 82.4 81.5
24/01/2020 21:48:42 77.25 78.95 80.72 80.8 82 81.2 78.27 79.56 80.91 81.5 82.4 81.5
24/01/2020 21:48:43 80.06 79.93 80.72 80.8 82 81.2 80.82 80.7 80.91 81.4 82.4 81.5
24/01/2020 21:48:44 73.99 79.46 80.72 80.8 82 81.2 75.28 80.2 80.91 81.4 82.4 81.5
24/01/2020 21:48:45 75.7 76.8 80.72 80.8 82 81.2 77.08 77.7 80.91 81.4 82.3 81.5
24/01/2020 21:48:46 75.85 76.36 80.72 80.8 82 81.2 77.33 77.79 80.91 81.4 82.3 81.5
24/01/2020 21:48:47 74.61 76.16 80.72 80.7 82 81.2 76.19 77.56 80.91 81.3 82.3 81.5
24/01/2020 21:48:48 76.5 76.17 80.72 80.7 82 81.2 78.16 77.69 80.91 81.3 82.3 81.5
24/01/2020 21:48:49 78.5 77.89 80.1 80.7 82 81.2 79.7 79.28 80.7 81.3 82.3 81.5
24/01/2020 21:48:50 78.71 78.53 79.98 80.7 82 81.2 79.82 79.79 80.7 81.3 82.3 81.5
24/01/2020 21:48:51 77.87 78.51 79.93 80.7 82 81.2 78.11 79.6 80.7 81.3 82.3 81.5
24/01/2020 21:48:52 82.26 81.97 81.97 80.7 82 81.2 81.86 81.62 81.62 81.3 82.3 81.5
24/01/2020 21:48:53 81.32 81.98 81.98 80.6 82 81.2 82.14 82.26 82.26 81.3 82.3 81.5
24/01/2020 21:48:54 81.88 82.24 82.24 80.7 82 81.2 82.39 82.51 82.51 81.3 82.3 81.5
24/01/2020 21:48:55 83.27 82.74 82.74 80.7 82 81.2 83.56 83.03 83.03 81.3 82.3 81.5
24/01/2020 21:48:56 81.99 82.79 82.79 80.7 82 81.2 82.77 83.15 83.15 81.3 82.3 81.5
24/01/2020 21:48:57 81.87 82.25 82.79 80.7 82 81.2 82.94 83.15 83.15 81.3 82.3 81.5
24/01/2020 21:48:58 82.3 82.29 82.79 80.7 82 81.2 83.06 83.02 83.15 81.3 82.3 81.5
24/01/2020 21:48:59 81.78 82.59 82.79 80.7 82 81.2 82.05 83.15 83.15 81.3 82.3 81.5
24/01/2020 21:49:00 81 81.71 82.79 80.7 82 81.2 81.18 82.21 83.15 81.3 82.3 81.5
24/01/2020 21:49:01 84.05 83.39 83.39 80.7 82 81.2 84.5 83.8 83.8 81.3 82.3 81.5
24/01/2020 21:49:02 78.94 83.4 83.4 80.7 82 81.2 80.21 83.83 83.83 81.3 82.3 81.5
24/01/2020 21:49:03 79.64 81.23 83.4 80.7 82 81.2 80.83 81.92 83.83 81.3 82.4 81.5
24/01/2020 21:49:04 80.61 80.62 83.4 80.7 82 81.2 81.29 81.49 83.83 81.3 82.3 81.5
24/01/2020 21:49:05 77.55 80.2 83.4 80.7 82 81.2 78 81 83.83 81.3 82.3 81.5
24/01/2020 21:49:06 79.74 79.78 83.4 80.7 82 81.2 80.59 80.5 83.83 81.3 82.3 81.5
24/01/2020 21:49:07 80.05 80.12 83.4 80.7 82 81.2 81.01 80.94 83.83 81.3 82.3 81.5
24/01/2020 21:49:08 79.78 80.2 83.4 80.7 82 81.2 80.19 80.83 83.83 81.3 82.3 81.5
24/01/2020 21:49:09 77.99 79.89 83.4 80.7 82 81.2 79.01 80.52 83.83 81.3 82.3 81.5
24/01/2020 21:49:10 80.74 80.54 83.4 80.6 82 81.2 81.12 81.02 83.83 81.3 82.3 81.5
24/01/2020 21:49:11 79.63 80.26 83.4 80.6 82 81.2 81.08 81.18 83.83 81.3 82.3 81.5
24/01/2020 21:49:12 77.01 80.03 83.4 80.6 82 81.2 77.95 81.07 83.83 81.2 82.3 81.5
24/01/2020 21:49:13 80.58 80.3 83.4 80.6 82 81.2 81.53 81.23 83.83 81.2 82.3 81.5
24/01/2020 21:49:14 81.66 81.31 83.4 80.6 82 81.2 82.87 82.42 83.83 81.2 82.3 81.5
24/01/2020 21:49:15 80.65 81.3 83.4 80.6 82 81.2 82.08 82.55 83.83 81.2 82.3 81.5
24/01/2020 21:49:16 80.49 80.95 83.4 80.6 82 81.2 81.14 82.23 83.83 81.2 82.3 81.5
24/01/2020 21:49:17 80.35 81.1 83.4 80.6 82 81.2 81.08 81.91 83.83 81.2 82.3 81.5
24/01/2020 21:49:18 79.85 80.34 83.4 80.6 82 81.2 79.99 81.07 83.83 81.2 82.3 81.5
24/01/2020 21:49:19 80.67 81.4 83.4 80.6 82 81.2 80.65 81.55 83.83 81.2 82.3 81.5
24/01/2020 21:49:20 80.09 80.75 83.4 80.6 82 81.2 80.65 81.08 83.83 81.2 82.3 81.5
24/01/2020 21:49:21 78.73 79.94 83.4 80.6 82 81.2 79.27 80.35 83.83 81.2 82.3 81.5
24/01/2020 21:49:22 78.51 79.23 83.4 80.6 82 81.2 78.94 79.74 83.83 81.2 82.3 81.5
24/01/2020 21:49:23 78.46 78.9 83.4 80.6 82 81.2 79.23 79.45 83.83 81.2 82.3 81.5
24/01/2020 21:49:24 78.88 79.03 83.4 80.6 82 81.2 80.07 79.87 83.83 81.2 82.3 81.5
24/01/2020 21:49:25 78.35 78.88 83.4 80.6 82 81.2 79.52 79.92 83.83 81.2 82.3 81.5
24/01/2020 21:49:26 77.55 78.57 83.4 80.6 82 81.2 78.9 79.65 83.83 81.2 82.3 81.5
24/01/2020 21:49:27 75.8 78.04 83.4 80.6 82 81.2 77.57 79.28 83.83 81.2 82.3 81.5
24/01/2020 21:49:28 78.68 78.54 83.4 80.6 82 81.2 79.67 79.66 83.83 81.2 82.3 81.5
24/01/2020 21:49:29 76.23 77.94 83.4 80.6 82 81.2 77.26 79.1 83.83 81.2 82.3 81.5
24/01/2020 21:49:30 74.82 77.45 83.4 80.5 81.9 81.2 76.79 78.74 83.83 81.2 82.3 81.5
24/01/2020 21:49:31 73.91 75.41 83.4 80.5 81.9 81.2 75.5 76.9 83.83 81.2 82.3 81.5
24/01/2020 21:49:32 74.07 74.47 81.4 80.5 81.9 81.2 76.37 76.59 82.55 81.2 82.3 81.5
24/01/2020 21:49:33 79.65 78.83 81.4 80.5 81.9 81.2 80.43 79.83 82.55 81.2 82.3 81.5
24/01/2020 21:49:34 77.29 78.83 81.4 80.5 81.9 81.2 78.33 79.88 82.55 81.2 82.3 81.5
24/01/2020 21:49:35 76.36 77.89 81.4 80.5 81.9 81.2 77.67 78.89 82.55 81.2 82.3 81.5
24/01/2020 21:49:36 75.23 76.9 81.4 80.5 81.9 81.2 76.17 78.1 82.55 81.2 82.3 81.5
24/01/2020 21:49:37 77.75 77.49 81.4 80.5 81.9 81.2 77.9 77.85 82.55 81.2 82.3 81.5
24/01/2020 21:49:38 76.84 77.64 81.4 80.5 81.9 81.2 77.83 78.18 82.55 81.1 82.3 81.5
24/01/2020 21:49:39 78.73 78.24 81.4 80.5 81.9 81.2 79.25 78.82 82.55 81.1 82.3 81.5
24/01/2020 21:49:40 77.46 78.26 81.4 80.5 81.9 81.2 77.95 78.85 82.55 81.1 82.3 81.5
24/01/2020 21:49:41 75.32 77.89 81.4 80.5 81.9 81.2 76.13 78.35 82.55 81.1 82.3 81.5
24/01/2020 21:49:42 76.33 76.74 81.4 80.5 81.9 81.2 77.27 77.4 82.55 81.1 82.3 81.5
24/01/2020 21:49:43 74.01 76.17 81.4 80.5 81.9 81.2 74.91 77.06 82.55 81.1 82.3 81.5
24/01/2020 21:49:44 75.04 75.1 81.4 80.5 81.9 81.2 75.9 75.84 82.55 81.1 82.2 81.5
24/01/2020 21:49:45 75.09 75.1 81.4 80.5 81.9 81.2 76.06 76.07 82.23 81.1 82.2 81.5
24/01/2020 21:49:46 77.03 76.71 81.4 80.5 81.9 81.2 78.23 77.86 81.91 81.1 82.2 81.5
24/01/2020 21:49:47 75.75 76.41 81.4 80.5 81.9 81.2 77.04 77.54 81.55 81.1 82.2 81.5
24/01/2020 21:49:48 72.65 75.78 81.4 80.4 81.9 81.2 74.23 77.01 81.55 81.1 82.2 81.5
24/01/2020 21:49:49 73.86 74.45 80.75 80.4 81.9 81.2 75.31 75.85 81.08 81.1 82.2 81.5
24/01/2020 21:49:50 71.08 73.86 79.94 80.4 81.9 81.2 72.15 75.3 80.35 81 82.2 81.5
24/01/2020 21:49:51 76.39 75.19 79.23 80.4 81.9 81.2 76.95 75.87 79.92 81 82.2 81.5
24/01/2020 21:49:52 77.06 76.65 79.03 80.4 81.9 81.2 77.99 77.49 79.92 81 82.2 81.5
24/01/2020 21:49:53 74.21 76.5 79.03 80.3 81.9 81.2 75.67 77.33 79.92 81 82.2 81.5
24/01/2020 21:49:54 73.89 75.33 78.88 80.3 81.9 81.2 75.58 76.56 79.92 81 82.2 81.5
24/01/2020 21:49:55 72.9 74.42 78.83 80.3 81.9 81.2 74.47 75.87 79.88 81 82.2 81.5
24/01/2020 21:49:56 74.16 74.4 78.83 80.3 81.9 81.2 75.13 75.56 79.88 80.9 82.2 81.5
24/01/2020 21:49:57 76.26 75.64 78.83 80.3 81.9 81.2 77.16 76.59 79.88 80.9 82.2 81.5
24/01/2020 21:49:58 75.7 75.95 78.83 80.2 81.9 81.2 76.57 76.89 79.88 80.9 82.2 81.5
24/01/2020 21:49:59 77.61 77.4 78.83 80.2 81.9 81.2 77.77 77.7 79.88 80.9 82.2 81.5
24/01/2020 21:50:00 76.29 77.21 78.83 80.2 81.8 81.2 77.17 77.57 79.88 80.9 82.2 81.5
24/01/2020 21:50:01 78.84 78.37 78.83 80.2 81.8 81.2 79.17 78.73 79.88 80.9 82.2 81.5
24/01/2020 21:50:02 78.91 79.19 79.19 80.2 81.8 81.2 79.79 79.64 79.88 80.9 82.2 81.5
24/01/2020 21:50:03 76.72 78.34 79.19 80.2 81.8 81.2 77.52 79.13 79.88 80.8 82.2 81.5
24/01/2020 21:50:04 77.28 78.35 79.19 80.2 81.8 81.2 78.08 79 79.64 80.8 82.2 81.5
24/01/2020 21:50:05 75.09 77.07 79.19 80.2 81.8 81.2 76.54 77.91 79.64 80.8 82.2 81.5
24/01/2020 21:50:06 74.45 75.98 79.19 80.2 81.8 81.2 75.5 77.21 79.64 80.8 82.2 81.5
24/01/2020 21:50:07 74.25 75.38 79.19 80.1 81.8 81.1 75.3 76.42 79.64 80.8 82.2 81.5
24/01/2020 21:50:08 75.64 75.3 79.19 80.1 81.8 81.1 76.67 76.37 79.64 80.8 82.2 81.5
24/01/2020 21:50:09 75.33 75.49 79.19 80.1 81.8 81.1 75.7 76.51 79.64 80.8 82.2 81.5
24/01/2020 21:50:10 73.81 75.36 79.19 80.1 81.8 81.1 74.53 75.91 79.64 80.8 82.2 81.5
24/01/2020 21:50:11 72.2 74.58 79.19 80.1 81.8 81.1 73.55 75.28 79.64 80.8 82.1 81.5
24/01/2020 21:50:12 74.84 74.66 79.19 80.1 81.8 81.1 75.64 75.47 79.64 80.8 82.1 81.5
24/01/2020 21:50:13 73.18 74.33 79.19 80.1 81.8 81.1 74.93 75.2 79.64 80.8 82.1 81.5
24/01/2020 21:50:14 76 75.54 79.19 80.1 81.8 81.1 76.86 76.44 79.64 80.7 82.1 81.5
24/01/2020 21:50:15 75.01 75.6 79.19 80.1 81.8 81.1 75.93 76.39 79.64 80.7 82.1 81.5
24/01/2020 21:50:16 75 75.34 79.19 80.1 81.8 81.1 76.35 76.54 79.64 80.7 82.1 81.5
24/01/2020 21:50:17 79.86 79.49 79.49 80.1 81.8 81.1 79.71 79.43 79.64 80.7 82.1 81.5
24/01/2020 21:50:18 78.88 80.2 80.2 80.1 81.8 81.1 79.1 80.09 80.09 80.7 82.1 81.5
24/01/2020 21:50:19 78.03 78.97 80.2 80 81.8 81.1 78.31 79.15 80.09 80.7 82.1 81.5
24/01/2020 21:50:20 78.87 79.03 80.2 80 81.8 81.1 79.24 79.29 80.09 80.7 82.1 81.5
24/01/2020 21:50:21 84.32 83.69 83.69 80.1 81.8 81.1 83.26 82.72 82.72 80.7 82.1 81.5
24/01/2020 21:50:22 84.43 84.91 84.91 80.1 81.8 81.1 83.51 83.92 83.92 80.7 82.1 81.5
24/01/2020 21:50:23 78.75 83.72 84.91 80.1 81.8 81.1 78.97 82.81 83.92 80.7 82.1 81.5
24/01/2020 21:50:24 78.31 81.26 84.91 80.1 81.8 81.1 79.4 80.76 83.92 80.7 82.1 81.5
24/01/2020 21:50:25 77.28 79.73 84.91 80.1 81.8 81.1 77.96 80.06 83.92 80.7 82.1 81.5
24/01/2020 21:50:26 77.29 78.61 84.91 80.1 81.8 81.1 78.26 79.23 83.92 80.7 82.1 81.5
24/01/2020 21:50:27 77.41 77.74 84.91 80.1 81.8 81.1 77.84 78.36 83.92 80.7 82.1 81.5
24/01/2020 21:50:28 80.14 79.43 84.91 80.1 81.8 81.1 80.01 79.49 83.92 80.7 82.1 81.5
24/01/2020 21:50:29 77.06 79.28 84.91 80 81.8 81.1 77.66 79.35 83.92 80.7 82.1 81.5
24/01/2020 21:50:30 74.11 78.09 84.91 80 81.8 81.1 75.41 78.41 83.92 80.7 82.1 81.5
24/01/2020 21:50:31 79.39 78.69 84.91 80 81.8 81.1 79.6 79.01 83.92 80.7 82.1 81.5
24/01/2020 21:50:32 84.59 83.93 84.91 80.1 81.8 81.1 84.16 83.43 83.92 80.7 82.1 81.5
24/01/2020 21:50:33 82.61 83.8 84.91 80.1 81.8 81.1 82.27 83.3 83.92 80.7 82.1 81.5
24/01/2020 21:50:34 85.61 84.96 84.96 80.1 81.8 81.1 84.93 84.32 84.32 80.7 82.1 81.5
24/01/2020 21:50:35 80.77 85.11 85.11 80.1 81.8 81.1 81.09 84.46 84.46 80.7 82.1 81.5
24/01/2020 21:50:36 78.04 82.62 85.11 80.1 81.8 81.1 78.53 82.37 84.46 80.7 82.1 81.5
24/01/2020 21:50:37 77.42 80.41 85.11 80.1 81.7 81.1 78.02 80.46 84.46 80.7 82.1 81.5
24/01/2020 21:50:38 85.12 84.03 85.11 80.1 81.7 81.1 85.38 84.31 84.46 80.7 82.1 81.5
24/01/2020 21:50:39 82.7 84.73 85.11 80.1 81.7 81.1 82.65 84.79 84.79 80.7 82.1 81.5
24/01/2020 21:50:40 86.63 86.01 86.01 80.2 81.8 81.2 86.54 85.99 85.99 80.8 82.1 81.5
24/01/2020 21:50:41 78.68 85.02 86.01 80.2 81.8 81.2 79.09 84.98 85.99 80.8 82.1 81.5
24/01/2020 21:50:42 82.71 83.94 86.01 80.2 81.8 81.2 81.95 83.41 85.99 80.8 82.1 81.5
24/01/2020 21:50:43 76.57 81.87 86.01 80.2 81.8 81.2 77.12 81.58 85.99 80.8 82.1 81.5
24/01/2020 21:50:44 76.78 79.32 86.01 80.2 81.7 81.2 77.41 79.33 85.99 80.8 82.1 81.5
24/01/2020 21:50:45 75.88 77.89 86.01 80.2 81.7 81.2 77.03 78.27 85.99 80.7 82.1 81.5
24/01/2020 21:50:46 88.03 86.8 86.8 80.2 81.8 81.2 86.68 85.52 85.99 80.8 82.1 81.5
24/01/2020 21:50:47 78.38 86.31 86.8 80.2 81.8 81.2 78.37 85.06 85.99 80.8 82.1 81.5
24/01/2020 21:50:48 87.05 85.97 86.8 80.3 81.8 81.2 86.17 85.07 85.99 80.8 82.1 81.5
24/01/2020 21:50:49 78.24 85.7 86.8 80.3 81.8 81.2 78.71 84.79 85.99 80.8 82.1 81.5
24/01/2020 21:50:50 76.66 82.46 86.8 80.3 81.8 81.2 77.34 81.9 85.99 80.8 82.1 81.5
24/01/2020 21:50:51 75.16 79.94 86.8 80.3 81.8 81.2 75.76 79.81 85.99 80.8 82.1 81.5
24/01/2020 21:50:52 77.58 77.74 86.8 80.3 81.8 81.2 78.05 78.09 85.99 80.8 82.1 81.5
24/01/2020 21:50:53 79.43 79.05 86.8 80.2 81.8 81.2 79.68 79.26 85.99 80.8 82.1 81.5
24/01/2020 21:50:54 80.53 80.16 86.8 80.2 81.8 81.2 80.5 80.16 85.99 80.8 82.1 81.5
24/01/2020 21:50:55 82.03 81.66 86.8 80.2 81.8 81.2 82.18 81.77 85.99 80.8 82.1 81.5
24/01/2020 21:50:56 78.86 81.33 86.8 80.2 81.8 81.2 79.16 81.46 85.99 80.8 82.1 81.5
24/01/2020 21:50:57 77.74 79.98 86.8 80.2 81.8 81.2 78.57 80.32 85.99 80.8 82.1 81.5
24/01/2020 21:50:58 75.54 78.46 86.8 80.2 81.8 81.2 77.28 79 85.99 80.8 82.1 81.5
24/01/2020 21:50:59 76.79 77.11 86.8 80.2 81.7 81.2 78.65 78.61 85.99 80.8 82.1 81.5
24/01/2020 21:51:00 78.16 78.07 86.8 80.2 81.7 81.2 78.74 78.96 85.99 80.8 82.1 81.5
24/01/2020 21:51:01 81.57 80.62 86.8 80.2 81.7 81.2 82.21 81.42 85.99 80.8 82.1 81.5
24/01/2020 21:51:02 81.07 81.41 86.8 80.2 81.7 81.2 81.66 81.94 85.99 80.8 82.1 81.5
24/01/2020 21:51:03 82.3 82.09 86.8 80.2 81.7 81.2 82.25 82.15 85.99 80.8 82.1 81.5
24/01/2020 21:51:04 79.78 82.32 86.8 80.2 81.7 81.2 80.19 82.26 85.99 80.8 82.1 81.5
24/01/2020 21:51:05 79.25 80.6 86.8 80.2 81.7 81.2 79.79 80.91 85.99 80.8 82.1 81.5
24/01/2020 21:51:06 76.26 79.93 86.8 80.2 81.7 81.2 77.28 80.38 85.99 80.8 82.1 81.5
24/01/2020 21:51:07 76.47 77.93 86.8 80.2 81.7 81.2 77.39 78.63 85.99 80.7 82.1 81.5
24/01/2020 21:51:08 78.69 78.25 86.8 80.2 81.7 81.2 79.59 79.07 85.99 80.7 82.1 81.5
24/01/2020 21:51:09 79.55 79.41 86.8 80.2 81.7 81.2 80.76 80.45 85.99 80.7 82.1 81.5
24/01/2020 21:51:10 78.82 79.07 86.8 80.2 81.7 81.2 79.3 80.11 85.52 80.7 82.1 81.5
24/01/2020 21:51:11 78.57 79.13 86.8 80.2 81.7 81.2 79.38 79.83 85.52 80.7 82.1 81.5
24/01/2020 21:51:12 80.43 80.06 86.8 80.1 81.7 81.2 81.5 81.06 85.52 80.7 82.1 81.5
24/01/2020 21:51:13 79.52 80.2 86.8 80.1 81.7 81.2 81.65 81.63 85.52 80.7 82.1 81.5
24/01/2020 21:51:14 76.64 79.5 86.8 80.1 81.7 81.2 78.33 81.83 85.52 80.7 82.1 81.5
24/01/2020 21:51:15 78.83 78.69 86.8 80.1 81.7 81.2 79.5 79.82 85.52 80.7 82.1 81.5
24/01/2020 21:51:16 79.01 78.99 86.31 80.1 81.7 81.2 79.33 79.94 85.07 80.7 82.1 81.5
24/01/2020 21:51:17 77.52 79.07 85.97 80.1 81.7 81.2 77.68 79.6 85.07 80.7 82.1 81.5
24/01/2020 21:51:18 80.22 79.86 85.7 80.1 81.7 81.2 80.93 80.52 84.79 80.7 82.1 81.5
24/01/2020 21:51:19 78.48 79.85 82.46 80.1 81.7 81.2 78.84 80.5 82.26 80.7 82.1 81.5
24/01/2020 21:51:20 78.84 79.67 82.32 80.1 81.7 81.2 80.62 80.7 82.26 80.7 82.1 81.5
24/01/2020 21:51:21 77.96 78.78 82.32 80.1 81.7 81.2 78.93 80.27 82.26 80.7 82.1 81.5
24/01/2020 21:51:22 79.48 79.26 82.32 80.1 81.7 81.2 80.48 80.31 82.26 80.7 82.1 81.5
24/01/2020 21:51:23 77.82 79.24 82.32 80 81.7 81.2 78.32 80.29 82.26 80.6 82.1 81.5
24/01/2020 21:51:24 76.79 78.36 82.32 80 81.7 81.2 77.39 79.1 82.26 80.6 82.1 81.5
24/01/2020 21:51:25 76.24 77.95 82.32 80 81.7 81.2 77.48 78.86 82.26 80.6 82.1 81.5
24/01/2020 21:51:26 77.94 77.66 82.32 80 81.7 81.2 78.03 77.97 82.26 80.6 82 81.5
24/01/2020 21:51:27 78.94 78.8 82.32 80 81.7 81.2 78.92 78.81 82.26 80.6 82.1 81.5
24/01/2020 21:51:28 82.33 81.33 82.32 80 81.7 81.2 81.43 80.61 82.26 80.6 82.1 81.5
24/01/2020 21:51:29 77.79 81.03 82.32 80 81.7 81.2 77.65 80.41 82.26 80.6 82 81.5
24/01/2020 21:51:30 80.71 80.57 82.32 80 81.7 81.2 80.6 80.37 82.26 80.6 82 81.5
24/01/2020 21:51:31 78.8 80.63 82.32 80 81.7 81.2 79.49 80.5 82.26 80.6 82 81.5
24/01/2020 21:51:32 76.32 79.63 82.32 80 81.7 81.2 77.21 79.99 82.26 80.6 82 81.5
24/01/2020 21:51:33 77.99 78.28 82.32 80 81.7 81.2 78.42 78.68 82.26 80.6 82 81.5
24/01/2020 21:51:34 76.16 77.97 81.33 80 81.7 81.2 77.4 78.37 81.83 80.6 82 81.5
24/01/2020 21:51:35 73.83 76.9 81.33 80 81.7 81.2 75 77.8 81.83 80.5 82 81.5
24/01/2020 21:51:36 76.2 76.25 81.33 80 81.7 81.2 76.6 76.79 81.83 80.5 82 81.5
24/01/2020 21:51:37 76.42 76.63 81.33 80 81.7 81.2 78.43 78.11 81.83 80.5 82 81.5
24/01/2020 21:51:38 75.12 76.75 81.33 80 81.7 81.2 76.37 78.15 81.83 80.5 82 81.5
24/01/2020 21:51:39 77.09 77.14 81.33 80 81.7 81.2 77.16 77.46 81.83 80.5 82 81.5
24/01/2020 21:51:40 78.51 78.55 81.33 80 81.7 81.2 78.87 78.91 81.83 80.5 82 81.5
24/01/2020 21:51:41 73.86 78.25 81.33 80 81.7 81.2 74.89 78.58 81.83 80.5 82 81.5
24/01/2020 21:51:42 76.98 77.23 81.33 79.9 81.7 81.2 76.98 77.26 81.83 80.5 82 81.5
24/01/2020 21:51:43 76.98 78.02 81.33 79.9 81.7 81.2 77.68 78 81.83 80.5 82 81.5
24/01/2020 21:51:44 81.68 81.58 81.58 80 81.7 81.2 81.31 81.17 81.17 80.5 82 81.5
24/01/2020 21:51:45 88.38 86.55 86.55 80 81.7 81.2 87.12 85.39 85.39 80.6 82 81.5
24/01/2020 21:51:46 86.62 87.6 87.6 80.1 81.7 81.2 85.6 86.43 86.43 80.6 82 81.5
24/01/2020 21:51:47 75.65 85.97 87.6 80.1 81.7 81.2 76.69 84.97 86.43 80.6 82 81.5
24/01/2020 21:51:48 75.79 82.33 87.6 80.1 81.7 81.2 76.51 81.65 86.43 80.6 82 81.5
24/01/2020 21:51:49 77.01 79.45 87.6 80.1 81.7 81.2 77.44 79.22 86.43 80.6 82 81.5
24/01/2020 21:51:50 77.13 78.37 87.6 80.1 81.7 81.2 78.05 78.51 86.43 80.6 82 81.5
24/01/2020 21:51:51 74.42 77.6 87.6 80 81.7 81.2 75.38 78.2 86.43 80.5 82 81.5
24/01/2020 21:51:52 76.38 76.34 87.6 80 81.7 81.2 77.14 77.07 86.43 80.5 82 81.5
24/01/2020 21:51:53 77.09 76.89 87.6 80 81.7 81.2 78.5 78.1 86.43 80.5 82 81.5
24/01/2020 21:51:54 76.88 77.04 87.6 80 81.7 81.2 77.6 78.11 86.43 80.5 82 81.5
24/01/2020 21:51:55 77.46 77.71 87.6 80 81.7 81.2 78.51 78.63 86.43 80.5 82 81.5
24/01/2020 21:51:56 76.94 77.21 87.6 80 81.7 81.2 78.15 78.23 86.43 80.5 82 81.5
24/01/2020 21:51:57 79.3 78.72 87.6 80 81.7 81.2 80.52 80.03 86.43 80.5 82 81.5
24/01/2020 21:51:58 78.15 78.93 87.6 80 81.7 81.2 79.06 80.1 86.43 80.5 82 81.5
24/01/2020 21:51:59 76.12 78.06 87.6 80 81.7 81.2 76.91 79.05 86.43 80.5 82 81.5
24/01/2020 21:52:00 75.76 77.01 87.6 79.9 81.7 81.2 76.98 77.91 86.43 80.5 82 81.5
24/01/2020 21:52:01 75.99 76.82 87.6 79.9 81.7 81.2 77.22 77.85 86.43 80.5 82 81.5
24/01/2020 21:52:02 77.88 77.52 87.6 79.9 81.7 81.2 79.38 78.84 86.43 80.5 82 81.5
24/01/2020 21:52:03 77.98 78.19 87.6 79.9 81.7 81.2 78.98 79.22 86.43 80.5 82 81.5
24/01/2020 21:52:04 76.95 78.13 87.6 79.9 81.6 81.2 77.97 79.16 86.43 80.5 82 81.5
24/01/2020 21:52:05 77.24 77.83 87.6 79.9 81.6 81.2 77.68 78.5 86.43 80.4 82 81.5
24/01/2020 21:52:06 73.91 76.99 87.6 79.8 81.6 81.2 75.07 77.76 86.43 80.3 82 81.5
24/01/2020 21:52:07 78.83 77.97 87.6 79.8 81.6 81.2 79.36 78.55 86.43 80.3 81.9 81.5
24/01/2020 21:52:08 82.38 81.25 87.6 79.8 81.6 81.2 81.89 80.89 86.43 80.3 81.9 81.5
24/01/2020 21:52:09 75.9 80.86 87.6 79.8 81.6 81.2 76.8 80.66 86.43 80.3 81.9 81.5
24/01/2020 21:52:10 73.15 78.44 87.6 79.8 81.5 81.2 74.56 78.69 86.43 80.3 81.9 81.5
24/01/2020 21:52:11 74.65 75.91 87.6 79.8 81.5 81.2 75.62 76.61 86.43 80.3 81.9 81.5
24/01/2020 21:52:12 72.21 75.25 87.6 79.8 81.5 81.2 73.55 76.05 86.43 80.3 81.9 81.5
24/01/2020 21:52:13 69.96 73.57 87.6 79.8 81.5 81.2 71.67 74.59 86.43 80.3 81.8 81.5
24/01/2020 21:52:14 70.5 71.65 87.6 79.7 81.5 81.2 71.98 72.98 86.43 80.2 81.8 81.5
24/01/2020 21:52:15 73.61 73 87.6 79.6 81.4 81.2 74.94 74.39 86.43 80.1 81.8 81.5
24/01/2020 21:52:16 75.44 74.93 85.97 79.6 81.4 81.2 76.67 76.23 84.97 80.1 81.8 81.5
24/01/2020 21:52:17 74.61 74.85 82.33 79.6 81.4 81.2 75.49 75.91 81.65 80.1 81.8 81.5
24/01/2020 21:52:18 73.16 74.51 81.25 79.6 81.4 81.2 73.96 75.47 80.89 80.1 81.8 81.5
24/01/2020 21:52:19 74.65 74.52 81.25 79.5 81.4 81.2 75.16 75.17 80.89 80 81.7 81.5
24/01/2020 21:52:20 77.39 76.75 81.25 79.5 81.3 81.2 77.92 77.2 80.89 80 81.7 81.5
24/01/2020 21:52:21 76.98 77.31 81.25 79.5 81.3 81.2 77.55 77.81 80.89 80 81.7 81.5
24/01/2020 21:52:22 76.7 76.87 81.25 79.4 81.3 81.2 77.43 77.56 80.89 79.9 81.7 81.5
24/01/2020 21:52:23 77.38 77.59 81.25 79.4 81.3 81.1 77.8 78.04 80.89 79.9 81.7 81.5
24/01/2020 21:52:24 77.25 77.42 81.25 79.4 81.2 81.1 78.84 78.55 80.89 79.9 81.6 81.5
24/01/2020 21:52:25 76.02 77.1 81.25 79.4 81.1 81.1 76.24 78.37 80.89 79.9 81.5 81.5
24/01/2020 21:52:26 75.77 76.68 81.25 79.4 80.9 81.1 76.81 77.38 80.89 79.9 81.4 81.5
24/01/2020 21:52:27 73.25 76.19 81.25 79.4 80.9 81.1 74.83 77.11 80.89 79.9 81.3 81.5
24/01/2020 21:52:28 75.26 75.2 81.25 79.4 80.8 81.1 76.01 76.14 80.89 79.8 81.3 81.5
24/01/2020 21:52:29 77 76.64 81.25 79.3 80.8 81.1 77.59 77.24 80.89 79.8 81.3 81.5
24/01/2020 21:52:30 77.86 77.76 81.25 79.3 80.8 81.1 78.36 78.19 80.89 79.8 81.3 81.5
24/01/2020 21:52:31 76.56 77.39 81.25 79.3 80.8 81.1 77.44 77.97 80.89 79.8 81.3 81.5
24/01/2020 21:52:32 74.36 76.85 81.25 79.3 80.8 81.1 75.37 77.72 80.89 79.8 81.3 81.5
24/01/2020 21:52:33 76.72 76.36 81.25 79.3 80.8 81.1 77.78 77.29 80.89 79.8 81.3 81.5
24/01/2020 21:52:34 75.85 76.6 81.25 79.3 80.8 81.1 76.74 77.41 80.89 79.8 81.3 81.5
24/01/2020 21:52:35 76.2 76.23 81.25 79.3 80.8 81.1 76.95 77.18 80.89 79.8 81.3 81.5
24/01/2020 21:52:36 77.43 77.18 81.25 79.2 80.8 81.1 78.28 77.96 80.89 79.8 81.3 81.5
24/01/2020 21:52:37 76.83 77.34 81.25 79.2 80.8 81.1 77.55 78.17 80.89 79.7 81.3 81.5
24/01/2020 21:52:38 77.24 77.41 80.86 79.2 80.8 81.1 77.72 77.96 80.66 79.7 81.2 81.5
24/01/2020 21:52:39 76.69 77.42 78.44 79.2 80.7 81.1 77.51 78.02 78.69 79.7 81.2 81.5
24/01/2020 21:52:40 75.5 76.57 77.76 79.2 80.7 81.1 76.18 77.32 78.55 79.7 81.2 81.5
24/01/2020 21:52:41 78.68 77.84 77.84 79.2 80.7 81.1 78.89 78.22 78.55 79.7 81.2 81.5
24/01/2020 21:52:42 82.17 81.35 81.35 79.2 80.7 81.1 82.18 81.32 81.32 79.7 81.2 81.5
24/01/2020 21:52:43 80.53 81.86 81.86 79.2 80.7 81.1 80.41 81.74 81.74 79.7 81.2 81.5
24/01/2020 21:52:44 79.05 80.59 81.86 79.2 80.7 81.1 79.16 80.55 81.74 79.7 81.2 81.5
24/01/2020 21:52:45 75.81 79.78 81.86 79.2 80.7 81.1 76.58 79.81 81.74 79.6 81.2 81.5
24/01/2020 21:52:46 77.65 77.73 81.86 79.1 80.7 81.1 78.28 78.32 81.74 79.6 81.2 81.5
24/01/2020 21:52:47 76.49 77.84 81.86 79.1 80.7 81.1 76.79 78.2 81.74 79.5 81.2 81.5
24/01/2020 21:52:48 78.13 77.97 81.86 79.1 80.7 81.1 78.46 78.17 81.74 79.5 81.2 81.5
24/01/2020 21:52:49 77.61 77.73 81.86 79 80.7 81.1 78.6 78.45 81.74 79.5 81.2 81.5
24/01/2020 21:52:50 76.71 77.69 81.86 79 80.7 81.1 77.08 78.44 81.74 79.5 81.2 81.5
24/01/2020 21:52:51 75.99 77.12 81.86 79 80.7 81.1 76.65 77.63 81.74 79.4 81.2 81.5
24/01/2020 21:52:52 75.45 76.51 81.86 79 80.7 81.1 76.3 77.09 81.74 79.4 81.2 81.5
24/01/2020 21:52:53 75.87 76.09 81.86 79 80.7 81.1 76.22 76.7 81.74 79.4 81.2 81.5
24/01/2020 21:52:54 75.02 75.9 81.86 79 80.7 81.1 75.87 76.33 81.74 79.4 81.2 81.5
24/01/2020 21:52:55 75.12 75.68 81.86 78.9 80.7 81.1 77 77.04 81.74 79.4 81.2 81.5
24/01/2020 21:52:56 73.61 75.14 81.86 78.9 80.7 81.1 74.85 76.6 81.74 79.4 81.2 81.5
24/01/2020 21:52:57 74 74.62 81.86 78.9 80.7 81.1 78.52 78.22 81.74 79.4 81.2 81.5
24/01/2020 21:52:58 71.2 73.97 81.86 78.9 80.7 81.1 73.27 78.14 81.74 79.3 81.2 81.5
24/01/2020 21:52:59 73.84 73.54 81.86 78.8 80.7 81.1 74.85 75.78 81.74 79.3 81.2 81.5
24/01/2020 21:53:00 73.9 73.9 81.86 78.8 80.6 81.1 74.82 75.3 81.74 79.3 81.1 81.5
24/01/2020 21:53:01 73.52 73.96 81.86 78.8 80.6 81.1 74.9 75.28 81.74 79.3 81.1 81.5
24/01/2020 21:53:02 76.61 75.97 81.86 78.8 80.6 81.1 77.33 76.84 81.74 79.3 81.1 81.5
24/01/2020 21:53:03 75.11 75.86 81.86 78.8 80.6 81.1 77.49 77.42 81.74 79.3 81.1 81.5
24/01/2020 21:53:04 77.7 77.24 81.86 78.8 80.6 81.1 78.27 78.16 81.74 79.3 81.1 81.5
24/01/2020 21:53:05 72.71 76.62 81.86 78.8 80.6 81.1 73.3 77.56 81.74 79.2 81.1 81.5
24/01/2020 21:53:06 75.33 75.27 81.86 78.8 80.6 81.1 76.31 76.14 81.74 79.2 81.1 81.5
24/01/2020 21:53:07 76.77 76.61 81.86 78.8 80.6 81.1 77.23 77.11 81.74 79.2 81.1 81.5
24/01/2020 21:53:08 78.35 77.8 81.86 78.8 80.6 81.1 78.98 78.41 81.74 79.2 81.1 81.5
24/01/2020 21:53:09 76.95 77.81 81.86 78.8 80.6 81.1 79.25 79.29 81.74 79.2 81.1 81.5
24/01/2020 21:53:10 77.02 77.36 81.86 78.8 80.6 81.1 77.63 79.21 81.74 79.2 81.1 81.5
24/01/2020 21:53:11 75.6 77.46 81.86 78.8 80.6 81.1 76.85 78.49 81.74 79.2 81.1 81.5
24/01/2020 21:53:12 75.22 76.25 81.86 78.8 80.6 81.1 75.9 77.34 81.74 79.2 81.1 81.5
24/01/2020 21:53:13 74.47 75.5 80.59 78.8 80.5 81.1 75.8 76.46 80.55 79.2 81.1 81.5
24/01/2020 21:53:14 75.23 75.57 79.78 78.8 80.5 81.1 76 76.47 79.81 79.2 81 81.5
24/01/2020 21:53:15 73.34 74.96 77.97 78.7 80.5 81.1 74.88 75.91 79.29 79.2 81 81.5
24/01/2020 21:53:16 74.58 74.54 77.97 78.7 80.5 81.1 75.41 75.73 79.29 79.2 81 81.5
24/01/2020 21:53:17 73.87 74.46 77.97 78.7 80.5 81.1 75.08 75.47 79.29 79.2 81 81.5
24/01/2020 21:53:18 74.35 74.51 77.81 78.7 80.5 81.1 75.21 75.5 79.29 79.2 81 81.5
24/01/2020 21:53:19 77.93 76.98 77.81 78.7 80.5 81.1 78.33 77.57 79.29 79.2 81 81.5
24/01/2020 21:53:20 79.89 79.2 79.2 78.7 80.5 81.1 80.54 79.83 79.83 79.2 81 81.5
24/01/2020 21:53:21 77.67 79.18 79.2 78.7 80.5 81.1 78.45 79.8 79.83 79.2 81 81.5
24/01/2020 21:53:22 79.64 79.43 79.43 78.7 80.5 81.1 80.13 80.03 80.03 79.2 81 81.5
24/01/2020 21:53:23 76.4 79.24 79.43 78.7 80.5 81.1 77.6 79.81 80.03 79.2 81 81.5
24/01/2020 21:53:24 78.26 78.21 79.43 78.7 80.5 81.1 78.69 78.76 80.03 79.2 81 81.5
24/01/2020 21:53:25 77.9 78.72 79.43 78.7 80.5 81.1 78.65 79.33 80.03 79.2 81 81.5
24/01/2020 21:53:26 76.36 77.77 79.43 78.7 80.5 81.1 77.05 78.43 80.03 79.2 81 81.5
24/01/2020 21:53:27 75.68 76.76 79.43 78.7 80.5 81.1 76.56 77.44 80.03 79.2 81 81.5
24/01/2020 21:53:28 75 76.12 79.43 78.7 80.5 81.1 75.84 76.89 80.03 79.2 81 81.5
24/01/2020 21:53:29 76.01 75.95 79.43 78.7 80.5 81.1 77.33 77.05 80.03 79.2 81 81.5
24/01/2020 21:53:30 78.34 77.82 79.43 78.7 80.5 81.1 78.49 78.22 80.03 79.2 81 81.5
24/01/2020 21:53:31 76.93 77.95 79.43 78.7 80.5 81.1 77.66 78.39 80.03 79.2 81 81.5
24/01/2020 21:53:32 78.2 78.13 79.43 78.7 80.5 81.1 78.95 78.78 80.03 79.2 81 81.5
24/01/2020 21:53:33 77.3 78.01 79.43 78.7 80.5 81.1 78.02 78.7 80.03 79.2 81 81.5
24/01/2020 21:53:34 77.94 78.19 79.43 78.7 80.5 81.1 78.31 78.65 80.03 79.2 81 81.5
24/01/2020 21:53:35 79.45 78.88 79.43 78.7 80.5 81.1 79.44 79.1 80.03 79.2 81 81.5
24/01/2020 21:53:36 80.02 79.69 79.69 78.7 80.5 81.1 80.36 79.92 80.03 79.2 81 81.5
24/01/2020 21:53:37 78.08 79.88 79.88 78.7 80.5 81.1 78.93 80.25 80.25 79.2 81 81.5
24/01/2020 21:53:38 75.6 78.48 79.88 78.7 80.5 81.1 76.44 79.11 80.25 79.2 81 81.5
24/01/2020 21:53:39 77.02 77.26 79.88 78.7 80.5 81.1 77.83 78 80.25 79.2 81 81.5
24/01/2020 21:53:40 76.14 77.39 79.88 78.7 80.5 81.1 77.14 78.11 80.25 79.2 81 81.5
24/01/2020 21:53:41 76.03 76.74 79.88 78.7 80.5 81.1 76.94 77.61 80.25 79.2 81 81.5
24/01/2020 21:53:42 74.97 76.66 79.88 78.7 80.5 81.1 76.22 77.5 80.25 79.1 81 81.5
24/01/2020 21:53:43 76.86 76.35 79.88 78.7 80.5 81.1 77.37 77.09 80.25 79.1 81 81.5
24/01/2020 21:53:44 77.66 77.36 79.88 78.7 80.5 81.1 78.07 77.85 80.25 79.1 81 81.5
24/01/2020 21:53:45 74.07 77.16 79.88 78.7 80.5 81.1 75.14 77.72 80.25 79.1 81 81.5
24/01/2020 21:53:46 75.15 75.41 79.88 78.7 80.5 81.1 76 76.23 80.25 79.1 81 81.5
24/01/2020 21:53:47 74.07 75.46 79.88 78.7 80.4 81.1 75.34 76.34 80.25 79.1 80.9 81.5
24/01/2020 21:53:48 73.48 74.37 79.88 78.7 80.4 81.1 74.36 75.5 80.25 79.1 80.9 81.5
24/01/2020 21:53:49 76.37 75.94 79.88 78.7 80.4 81.1 76.94 76.49 80.25 79.1 80.9 81.5
24/01/2020 21:53:50 72.4 75.73 79.88 78.7 80.4 81.1 73.97 76.36 80.25 79.1 80.9 81.5
24/01/2020 21:53:51 74.14 74.26 79.88 78.7 80.4 81.1 75.62 75.52 80.25 79.1 80.9 81.5
24/01/2020 21:53:52 76.91 76.38 79.88 78.7 80.4 81.1 78.35 77.8 80.25 79.1 80.9 81.5
24/01/2020 21:53:53 78.98 78.65 79.88 78.6 80.4 81.1 80.46 80.03 80.25 79.1 80.9 81.5
24/01/2020 21:53:54 75.26 78.87 79.88 78.6 80.4 81.1 76.67 80.27 80.27 79.1 80.9 81.5
24/01/2020 21:53:55 72.5 76.59 79.88 78.6 80.4 81.1 73.81 78 80.27 79 80.9 81.5
24/01/2020 21:53:56 73.23 74.57 79.88 78.6 80.4 81.1 74.67 75.94 80.27 79 80.9 81.5
24/01/2020 21:53:57 70.09 73.51 79.88 78.5 80.4 81.1 71.99 74.96 80.27 79 80.9 81.4
24/01/2020 21:53:58 77.67 76.54 79.88 78.5 80.4 81.1 83.98 82.56 82.56 79 80.9 81.5
24/01/2020 21:53:59 73.18 76.2 79.88 78.5 80.4 81.1 74.38 81.25 82.56 78.9 80.9 81.5
24/01/2020 21:54:00 72.78 74.6 79.88 78.4 80.4 81.1 74.02 78.24 82.56 78.9 80.9 81.5
24/01/2020 21:54:01 75.47 75.01 79.88 78.4 80.4 81.1 78.72 78.7 82.56 78.9 80.9 81.5
24/01/2020 21:54:02 76.58 76.12 79.88 78.4 80.4 81.1 80.83 80.92 82.56 78.9 80.9 81.5
24/01/2020 21:54:03 75.36 76.12 79.88 78.4 80.4 81.1 76.84 79.5 82.56 78.9 80.9 81.5
24/01/2020 21:54:04 74.94 75.57 79.88 78.4 80.4 81.1 76.11 78 82.56 78.9 80.9 81.5
24/01/2020 21:54:05 74.94 75.65 79.88 78.4 80.4 81.1 75.67 76.98 82.56 78.8 80.9 81.5
24/01/2020 21:54:06 74.92 75.65 79.88 78.3 80.4 81.1 76.62 77.14 82.56 78.8 80.9 81.5
24/01/2020 21:54:07 76 76.31 78.87 78.3 80.4 81.1 76.24 76.73 82.56 78.8 80.9 81.5
24/01/2020 21:54:08 77.46 77.26 78.87 78.3 80.4 81.1 78.2 77.92 82.56 78.8 80.9 81.5
24/01/2020 21:54:09 78.69 78.54 78.87 78.3 80.4 81.1 79.12 79 82.56 78.8 80.9 81.5
24/01/2020 21:54:10 77.34 78.79 78.87 78.3 80.4 81.1 78.2 79.18 82.56 78.8 80.9 81.5
24/01/2020 21:54:11 76.08 77.58 78.87 78.3 80.4 81.1 77.47 78.58 82.56 78.8 80.9 81.5
24/01/2020 21:54:12 79.23 78.65 78.87 78.3 80.4 81.1 79.42 79.06 82.56 78.8 80.9 81.5
24/01/2020 21:54:13 78.61 78.77 78.87 78.3 80.4 81.1 79.51 79.54 82.56 78.8 80.9 81.5
24/01/2020 21:54:14 78.23 78.81 78.87 78.3 80.3 81.1 78.6 79.55 82.56 78.8 80.9 81.5
24/01/2020 21:54:15 77.09 78.49 78.87 78.3 80.3 81.1 77.5 78.99 82.56 78.7 80.9 81.5
24/01/2020 21:54:16 74.87 77.63 78.87 78.3 80.3 81.1 75.68 78.13 82.56 78.7 80.9 81.5
24/01/2020 21:54:17 76.93 76.77 78.87 78.2 80.3 81.1 77.48 77.32 82.56 78.7 80.9 81.5
24/01/2020 21:54:18 77.96 77.69 78.87 78.2 80.3 81.1 78.92 78.56 82.56 78.7 80.9 81.5
24/01/2020 21:54:19 76.3 77.41 78.87 78.2 80.3 81.1 76.9 78.24 82.56 78.7 80.8 81.5
24/01/2020 21:54:20 77.99 77.96 78.87 78.2 80.3 81.1 77.89 78.07 82.56 78.7 80.8 81.5
24/01/2020 21:54:21 75.88 77.8 78.87 78.2 80.3 81.1 76.62 77.89 82.56 78.7 80.8 81.5
24/01/2020 21:54:22 75.82 76.83 78.87 78.2 80.3 81.1 76.31 77.17 82.56 78.7 80.8 81.5
24/01/2020 21:54:23 76.16 76.34 78.87 78.2 80.3 81.1 76.72 76.9 82.56 78.7 80.8 81.5
24/01/2020 21:54:24 76.18 76.72 78.81 78.2 80.3 81.1 76.67 77.13 82.56 78.6 80.8 81.5
24/01/2020 21:54:25 76.56 76.8 78.81 78.2 80.3 81.1 76.2 76.66 82.56 78.6 80.8 81.5
24/01/2020 21:54:26 76.07 76.65 78.81 78.2 80.3 81.1 76.86 76.81 82.56 78.6 80.8 81.5
24/01/2020 21:54:27 79.83 78.88 78.88 78.2 80.3 81.1 80.39 79.41 82.56 78.6 80.8 81.5
24/01/2020 21:54:28 78.44 78.76 78.88 78.2 80.3 81.1 78.5 79.24 81.25 78.6 80.8 81.5
24/01/2020 21:54:29 79.36 79.37 79.37 78.2 80.3 81.1 79.84 79.74 80.92 78.6 80.8 81.5
24/01/2020 21:54:30 75.69 79.28 79.37 78.2 80.3 81.1 76.95 79.63 80.92 78.6 80.8 81.5
24/01/2020 21:54:31 76.66 77.63 79.37 78.2 80.3 81.1 77.56 78.33 80.92 78.6 80.8 81.5
24/01/2020 21:54:32 77.61 77.83 79.37 78.2 80.3 81.1 77.73 78.16 79.74 78.6 80.8 81.5
24/01/2020 21:54:33 77.72 77.99 79.37 78.2 80.3 81.1 78.35 78.49 79.74 78.6 80.8 81.5
24/01/2020 21:54:34 76.42 78.15 79.37 78.2 80.3 81.1 77.33 78.59 79.74 78.6 80.8 81.5
24/01/2020 21:54:35 77.81 77.99 79.37 78.2 80.3 81.1 78.65 78.83 79.74 78.6 80.8 81.5
24/01/2020 21:54:36 79.55 79 79.37 78.2 80.3 81.1 80.12 79.71 79.74 78.7 80.8 81.5
24/01/2020 21:54:37 73.17 78.52 79.37 78.2 80.3 81.1 74.51 79.12 79.74 78.6 80.8 81.5
24/01/2020 21:54:38 78.11 77.58 79.37 78.2 80.3 81.1 79.71 79.1 79.74 78.7 80.8 81.5
24/01/2020 21:54:39 75.92 77.33 79.37 78.2 80.3 81.1 76.7 78.5 79.74 78.6 80.8 81.5
24/01/2020 21:54:40 73.84 76.5 79.37 78.2 80.3 81.1 74.82 77.42 79.74 78.6 80.8 81.5
24/01/2020 21:54:41 75.24 75.48 79.37 78.2 80.3 81.1 75.53 76.03 79.74 78.6 80.8 81.5
24/01/2020 21:54:42 73.91 75.26 79.37 78.2 80.2 81.1 74.79 75.78 79.74 78.6 80.8 81.5
24/01/2020 21:54:43 71.2 74.36 79.37 78.2 80.2 81.1 72.32 75.1 79.74 78.6 80.8 81.5
24/01/2020 21:54:44 71.31 72.71 79.37 78.2 80.2 81.1 72.26 73.63 79.74 78.6 80.8 81.4
24/01/2020 21:54:45 75.67 74.63 79.37 78.2 80.2 81.1 77.02 75.97 79.74 78.6 80.8 81.4
24/01/2020 21:54:46 74.19 74.7 79.37 78.2 80.2 81.1 76.03 76.28 79.74 78.6 80.8 81.4
24/01/2020 21:54:47 75.7 75.57 79.37 78.2 80.2 81.1 76.49 76.6 79.74 78.6 80.7 81.4
24/01/2020 21:54:48 76 75.99 79.37 78.2 80.2 81.1 76.9 76.92 79.74 78.6 80.7 81.4
24/01/2020 21:54:49 74.86 75.74 79.37 78.2 80.2 81.1 75.77 76.69 79.74 78.6 80.7 81.4
24/01/2020 21:54:50 73.96 75.26 79.37 78.2 80.2 81.1 74.97 76.14 79.74 78.6 80.7 81.4
24/01/2020 21:54:51 74.75 74.81 79.37 78.2 80.2 81.1 75.89 75.85 79.74 78.6 80.7 81.4
24/01/2020 21:54:52 73.97 74.77 79.37 78.2 80.2 81.1 74.79 75.82 79.74 78.6 80.7 81.4
24/01/2020 21:54:53 75.96 75.58 79.37 78.2 80.2 81.1 76.8 76.47 79.74 78.6 80.7 81.4
24/01/2020 21:54:54 83.23 81.31 81.31 78.2 80.2 81.1 82.55 80.8 80.8 78.7 80.7 81.4
24/01/2020 21:54:55 79.52 81.16 81.31 78.2 80.2 81.1 80.09 80.74 80.8 78.7 80.7 81.4
24/01/2020 21:54:56 75.41 80.26 81.31 78.2 80.2 81.1 76.6 80.42 80.8 78.7 80.7 81.4
24/01/2020 21:54:57 77.64 78.03 81.31 78.2 80.2 81.1 78.4 78.55 80.8 78.7 80.7 81.4
24/01/2020 21:54:58 77.73 78.39 81.31 78.2 80.2 81.1 78.73 79.13 80.8 78.7 80.7 81.4
24/01/2020 21:54:59 77.41 77.94 81.31 78.2 80.2 81.1 83.83 83.29 83.29 78.7 80.7 81.4
24/01/2020 21:55:00 76.68 77.3 81.31 78.2 80.2 81.1 77.48 81.93 83.29 78.7 80.7 81.4
24/01/2020 21:55:01 76.76 77.86 81.31 78.2 80.2 81.1 77.4 80.04 83.29 78.7 80.7 81.4
24/01/2020 21:55:02 73.96 76.56 81.31 78.2 80.2 81.1 75.1 78.25 83.29 78.7 80.7 81.4
24/01/2020 21:55:03 73.15 75.06 81.31 78.2 80.2 81.1 74.52 76.56 83.29 78.7 80.7 81.4
24/01/2020 21:55:04 72.72 73.92 81.31 78.2 80.2 81.1 74.3 75.4 83.29 78.7 80.7 81.4
24/01/2020 21:55:05 72.96 73.55 81.31 78.2 80.2 81.1 74.38 74.94 83.29 78.7 80.7 81.4
24/01/2020 21:55:06 75.2 74.81 81.31 78.2 80.2 81.1 76.08 75.8 83.29 78.7 80.7 81.4
24/01/2020 21:55:07 73.36 74.45 81.31 78.2 80.1 81.1 74.46 75.49 83.29 78.7 80.7 81.4
24/01/2020 21:55:08 78.48 77.43 81.31 78.2 80.1 81.1 79.16 78.21 83.29 78.7 80.7 81.4
24/01/2020 21:55:09 74.88 77.13 81.31 78.2 80.1 81.1 76.4 77.89 83.29 78.7 80.7 81.4
24/01/2020 21:55:10 78.77 77.94 81.31 78.2 80.1 81.1 78.87 78.3 83.29 78.7 80.7 81.4
24/01/2020 21:55:11 77.66 78.17 81.31 78.2 80.1 81.1 78.18 78.63 83.29 78.7 80.7 81.4
24/01/2020 21:55:12 74.45 77.74 81.31 78.2 80.1 81.1 75.67 78.19 83.29 78.7 80.7 81.4
24/01/2020 21:55:13 73.92 75.99 81.31 78.2 80.1 81.1 75.37 76.87 83.29 78.7 80.7 81.4
24/01/2020 21:55:14 74.93 75.22 81.31 78.2 80.1 81.1 76.17 76.32 83.29 78.7 80.7 81.4
24/01/2020 21:55:15 74.29 75.12 81.31 78.2 80.1 81.1 75.2 76.12 83.29 78.7 80.6 81.4
24/01/2020 21:55:16 74.97 74.94 81.31 78.2 80.1 81.1 76.28 76.13 83.29 78.7 80.6 81.4
24/01/2020 21:55:17 74.61 74.97 81.31 78.2 80.1 81.1 75.2 76.07 83.29 78.7 80.6 81.4
24/01/2020 21:55:18 76.7 76.27 81.31 78.2 80.1 81.1 77.59 77.19 83.29 78.7 80.6 81.4
24/01/2020 21:55:19 75.83 76.32 81.31 78.2 80.1 81.1 76.14 77.19 83.29 78.7 80.6 81.4
24/01/2020 21:55:20 73.74 76.03 81.31 78.2 80.1 81.1 74.46 76.55 83.29 78.7 80.6 81.4
24/01/2020 21:55:21 74.46 74.96 81.31 78.1 80.1 81.1 75.37 75.67 83.29 78.6 80.6 81.4
24/01/2020 21:55:22 74.55 75.18 81.31 78.1 80.1 81.1 75.63 75.98 83.29 78.6 80.6 81.4
24/01/2020 21:55:23 74.62 74.96 81.31 78.1 80.1 81.1 75.2 75.57 83.29 78.6 80.6 81.4
24/01/2020 21:55:24 72.1 74.9 81.16 78.1 80.1 81.1 73.38 75.51 83.29 78.6 80.6 81.4
24/01/2020 21:55:25 76.18 75.48 80.26 78.1 80.1 81.1 77.21 76.47 83.29 78.6 80.6 81.4
24/01/2020 21:55:26 74.78 75.48 78.39 78.1 80.1 81.1 75.57 76.47 83.29 78.6 80.6 81.4
24/01/2020 21:55:27 74.28 75.03 78.39 78.1 80.1 81.1 75.7 75.97 83.29 78.6 80.6 81.4
24/01/2020 21:55:28 73.96 74.75 78.17 78 80.1 81.1 75.84 76.05 83.29 78.6 80.6 81.4
24/01/2020 21:55:29 72.72 74.3 78.17 78 80.1 81.1 75.88 76.5 81.93 78.5 80.6 81.4
24/01/2020 21:55:30 73.38 73.47 78.17 78 80.1 81.1 74.9 75.69 80.04 78.5 80.6 81.4
24/01/2020 21:55:31 77.78 77.4 78.17 78 80.1 81.1 77.36 77.14 78.63 78.5 80.6 81.4
24/01/2020 21:55:32 77.15 78.01 78.17 78 80.1 81.1 77.38 77.7 78.63 78.5 80.6 81.4
24/01/2020 21:55:33 73.62 77.1 78.17 77.9 80.1 81.1 74.8 77.26 78.63 78.5 80.6 81.4
24/01/2020 21:55:34 78.42 77.67 78.17 77.9 80.1 81.1 78.26 77.72 78.63 78.4 80.6 81.4
24/01/2020 21:55:35 72.66 77.04 78.17 77.8 80.1 81.1 74.89 77.15 78.63 78.4 80.6 81.4
24/01/2020 21:55:36 73.73 74.75 78.17 77.8 80.1 81.1 74.68 75.77 78.63 78.4 80.6 81.4
24/01/2020 21:55:37 73.54 74.52 78.17 77.8 80.1 81.1 74.96 75.46 78.63 78.4 80.6 81.4
24/01/2020 21:55:38 72.1 74 78.17 77.7 80 81.1 74.5 75.74 78.63 78.3 80.6 81.4
24/01/2020 21:55:39 76.39 75.66 78.17 77.7 80 81.1 77.62 76.88 78.63 78.3 80.6 81.4
24/01/2020 21:55:40 79.21 78.32 78.32 77.6 80 81.1 79.83 79.09 79.09 78.2 80.5 81.4
24/01/2020 21:55:41 75.17 77.92 78.32 77.6 80 81.1 76.18 78.74 79.09 78.2 80.5 81.4
24/01/2020 21:55:42 75.44 76.24 78.32 77.6 80 81.1 76.7 77.25 79.09 78.2 80.5 81.4
24/01/2020 21:55:43 75.12 75.63 78.32 77.6 80 81.1 76.48 76.78 79.09 78.2 80.5 81.4
24/01/2020 21:55:44 75.29 75.97 78.32 77.6 80 81.1 77.65 77.79 79.09 78.2 80.5 81.4
24/01/2020 21:55:45 73.95 75.16 78.32 77.6 80 81.1 75.84 77.23 79.09 78.2 80.5 81.4
24/01/2020 21:55:46 75.69 75.65 78.32 77.4 80 81.1 76.76 76.92 79.09 78.1 80.5 81.4
24/01/2020 21:55:47 75.7 76.2 78.32 77.4 80 81.1 76.75 77.4 79.09 78.1 80.5 81.4
24/01/2020 21:55:48 77.5 77.04 78.32 77.3 80 81.1 78.71 78.25 79.09 78 80.5 81.4
24/01/2020 21:55:49 78.64 78.49 78.49 77.3 79.9 81.1 79.03 79.13 79.13 78 80.5 81.4
24/01/2020 21:55:50 75.8 77.81 78.49 77.3 79.9 81.1 76.84 78.52 79.13 78 80.5 81.4
24/01/2020 21:55:51 79.3 79.07 79.07 77.3 79.9 81.1 79.21 79.05 79.13 78 80.5 81.4
24/01/2020 21:55:52 81.98 81.47 81.47 77.3 79.9 81.1 81.15 80.82 80.82 78 80.5 81.4
24/01/2020 21:55:53 77.09 80.84 81.47 77.3 79.9 81.1 77.79 80.27 80.82 78 80.5 81.4
24/01/2020 21:55:54 78.45 78.83 81.47 77.3 79.9 81.1 79 79.12 80.82 78 80.5 81.4
24/01/2020 21:55:55 79.51 79.59 81.47 77.3 79.9 81.1 79.49 79.55 80.82 78 80.5 81.4
24/01/2020 21:55:56 76.18 79.15 81.47 77.3 79.9 81.1 77.14 79.27 80.82 78 80.5 81.4
24/01/2020 21:55:57 79.93 79.16 81.47 77.3 79.9 81.1 79.64 79.16 80.82 78 80.5 81.4
24/01/2020 21:55:58 77.69 79.03 81.47 77.3 79.9 81.1 78.27 79.06 80.82 78 80.4 81.4
24/01/2020 21:55:59 77.84 78.27 81.47 77.3 79.9 81.1 78.69 78.82 80.82 78 80.4 81.4
24/01/2020 21:56:00 77.28 78.04 81.47 77.3 79.9 81.1 77.83 78.72 80.82 78 80.4 81.4
24/01/2020 21:56:01 77.63 77.93 81.47 77.3 79.9 81.1 78.04 78.37 80.82 78 80.4 81.4
24/01/2020 21:56:02 77.62 78.42 81.47 77.2 79.9 81.1 78.36 78.91 80.82 78 80.4 81.4
24/01/2020 21:56:03 77.67 78.21 81.47 77.2 79.8 81.1 78.02 78.64 80.82 77.9 80.4 81.4
24/01/2020 21:56:04 76.5 77.41 81.47 77.2 79.8 81.1 77.34 77.87 80.82 77.9 80.4 81.4
24/01/2020 21:56:05 78.71 78.38 81.47 77.2 79.8 81.1 79.34 79.03 80.82 77.9 80.4 81.4
24/01/2020 21:56:06 76.22 78.1 81.47 77.2 79.8 81.1 77.25 78.78 80.82 77.9 80.4 81.4
24/01/2020 21:56:07 77.31 77.6 81.47 77.2 79.8 81.1 78.24 78.51 80.82 77.9 80.4 81.4
24/01/2020 21:56:08 79.52 78.92 81.47 77.2 79.8 81.1 79.65 79.35 80.82 77.9 80.4 81.4
24/01/2020 21:56:09 79.48 79.84 81.47 77.2 79.8 81.1 79.6 79.89 80.82 77.9 80.4 81.4
24/01/2020 21:56:10 77.26 79.23 81.47 77.2 79.8 81.1 78.24 79.4 80.82 77.9 80.4 81.4
24/01/2020 21:56:11 74.33 78 81.47 77.2 79.8 81.1 75.35 78.58 80.82 77.9 80.4 81.4
24/01/2020 21:56:12 76.55 76.6 81.47 77.2 79.8 81.1 77.31 77.29 80.82 77.9 80.4 81.4
24/01/2020 21:56:13 77.82 77.46 81.47 77.2 79.8 81.1 78.95 78.58 80.82 77.9 80.3 81.4
24/01/2020 21:56:14 77.97 78.1 81.47 77.2 79.8 81.1 78.14 78.61 80.82 77.9 80.3 81.4
24/01/2020 21:56:15 79.65 79.42 81.47 77.2 79.8 81.1 79.77 79.65 80.82 77.9 80.3 81.4
24/01/2020 21:56:16 74.89 78.79 81.47 77.2 79.8 81.1 75.49 79.14 80.82 77.8 80.3 81.4
24/01/2020 21:56:17 74.97 76.71 81.47 77.1 79.8 81.1 75.97 77.13 80.82 77.8 80.3 81.4
24/01/2020 21:56:18 78.09 77.45 81.47 77.1 79.8 81.1 78.94 78.26 80.82 77.8 80.3 81.4
24/01/2020 21:56:19 77.03 77.52 81.47 77.1 79.8 81.1 77.77 78.3 80.82 77.8 80.3 81.4
24/01/2020 21:56:20 74.84 77.12 81.47 77.1 79.8 81.1 75.84 77.92 80.82 77.8 80.3 81.4
24/01/2020 21:56:21 73.94 75.89 81.47 77.1 79.8 81.1 75.3 76.81 80.82 77.8 80.3 81.4
24/01/2020 21:56:22 73.32 74.87 80.84 77.1 79.8 81.1 74.82 75.97 80.27 77.8 80.3 81.4
24/01/2020 21:56:23 78.71 77.69 79.84 77.1 79.8 81.1 78.97 78.11 79.89 77.8 80.3 81.4
24/01/2020 21:56:24 78.68 78.63 79.84 77.1 79.8 81.1 79.32 78.91 79.89 77.8 80.3 81.4
24/01/2020 21:56:25 79.77 79.2 79.84 77.1 79.8 81.1 80.15 79.7 79.89 77.8 80.3 81.4
24/01/2020 21:56:26 79.59 79.91 79.91 77.1 79.8 81.1 80.02 80.3 80.3 77.8 80.3 81.4
24/01/2020 21:56:27 79.65 79.77 79.91 77.1 79.8 81.1 79.81 80.1 80.3 77.8 80.3 81.4
24/01/2020 21:56:28 77.06 79.79 79.91 77.1 79.8 81.1 77.98 80.12 80.3 77.8 80.3 81.4
24/01/2020 21:56:29 76.67 78.41 79.91 77.1 79.8 81.1 77.19 78.99 80.3 77.8 80.3 81.4
24/01/2020 21:56:30 79.85 79 79.91 77.1 79.8 81.1 80.2 79.48 80.3 77.8 80.3 81.4
24/01/2020 21:56:31 77.21 79.01 79.91 77.1 79.7 81.1 77.58 79.4 80.3 77.8 80.3 81.4
24/01/2020 21:56:32 77.65 77.96 79.91 77.1 79.7 81.1 78.65 78.69 80.3 77.8 80.3 81.4
24/01/2020 21:56:33 77.29 78.03 79.91 77.1 79.7 81.1 77.65 78.63 80.3 77.8 80.3 81.4
24/01/2020 21:56:34 77.41 77.56 79.91 77.1 79.7 81.1 78.14 78.21 80.3 77.8 80.3 81.4
24/01/2020 21:56:35 77.54 77.75 79.91 77.1 79.7 81.1 78.01 78.27 80.3 77.8 80.3 81.4
24/01/2020 21:56:36 75.56 77.64 79.91 77.1 79.7 81.1 76.69 78.13 80.3 77.8 80.3 81.4
24/01/2020 21:56:37 78.41 78.05 79.91 77.1 79.7 81.1 79.12 78.72 80.3 77.8 80.3 81.4
24/01/2020 21:56:38 76.02 77.7 79.91 77.1 79.7 81.1 77.22 78.44 80.3 77.8 80.3 81.4
24/01/2020 21:56:39 77.62 77.7 79.91 77.1 79.7 81.1 78.14 78.35 80.3 77.8 80.3 81.4
24/01/2020 21:56:40 76.79 77.3 79.91 77.1 79.7 81.1 77.87 78.15 80.3 77.8 80.3 81.4
24/01/2020 21:56:41 76.8 77.36 79.91 77.1 79.7 81.1 77.64 78.13 80.3 77.8 80.2 81.4
24/01/2020 21:56:42 77.51 77.39 79.91 77.1 79.7 81.1 78.36 78.27 80.3 77.8 80.2 81.4
24/01/2020 21:56:43 78.17 78.01 79.91 77.1 79.7 81.1 78.7 78.72 80.3 77.8 80.2 81.4
24/01/2020 21:56:44 76.96 77.68 79.91 77.1 79.7 81.1 77.57 78.35 80.3 77.8 80.2 81.4
24/01/2020 21:56:45 77.95 78.18 79.91 76.9 79.7 81.1 77.93 78.31 80.3 77.7 80.2 81.4
24/01/2020 21:56:46 77.6 78.34 79.91 76.8 79.7 81.1 77.98 78.29 80.3 77.6 80.2 81.4
24/01/2020 21:56:47 75.45 77.95 79.91 76.8 79.7 81.1 76.41 78.44 80.3 77.6 80.2 81.4
24/01/2020 21:56:48 75.81 76.69 79.91 76.8 79.7 81.1 76.96 77.29 80.3 77.6 80.2 81.4
24/01/2020 21:56:49 75.78 76.22 79.91 76.8 79.7 81.1 76.79 77.15 80.3 77.6 80.2 81.4
24/01/2020 21:56:50 77.56 77.21 79.91 76.8 79.7 81.1 78.25 77.89 80.3 77.6 80.2 81.4
24/01/2020 21:56:51 76.69 77.15 79.91 76.8 79.7 81.1 77.44 77.8 80.3 77.6 80.2 81.4
24/01/2020 21:56:52 76.98 77.36 79.91 76.8 79.7 81.1 78.06 78.25 80.3 77.6 80.2 81.4
24/01/2020 21:56:53 79.06 78.43 79.91 76.8 79.7 81.1 79.81 79.24 80.3 77.6 80.2 81.4
24/01/2020 21:56:54 78.42 78.73 79.91 76.8 79.7 81.1 79.12 79.38 80.3 77.6 80.2 81.4
24/01/2020 21:56:55 78.58 79.21 79.91 76.8 79.7 81.1 79.22 79.74 80.3 77.6 80.2 81.4
24/01/2020 21:56:56 79.97 79.66 79.79 76.8 79.7 81.1 80.43 80.2 80.2 77.6 80.2 81.4
24/01/2020 21:56:57 77.25 79.46 79.79 76.8 79.7 81.1 77.4 79.98 80.2 77.6 80.2 81.4
24/01/2020 21:56:58 76.83 78.09 79.66 76.8 79.6 81.1 77.12 78.43 80.2 77.6 80.2 81.4
24/01/2020 21:56:59 75.35 77.4 79.66 76.8 79.6 81.1 75.7 77.72 80.2 77.6 80.2 81.4
24/01/2020 21:57:00 76.45 76.45 79.66 76.8 79.6 81.1 76.99 76.97 80.2 77.6 80.2 81.4
24/01/2020 21:57:01 77.77 77.39 79.66 76.8 79.6 81.1 78.48 78.09 80.2 77.6 80.2 81.4
24/01/2020 21:57:02 76.91 78.05 79.66 76.8 79.6 81.1 77.56 78.45 80.2 77.6 80.2 81.4
24/01/2020 21:57:03 77.24 77.27 79.66 76.8 79.6 81.1 77.8 77.9 80.2 77.6 80.2 81.4
24/01/2020 21:57:04 77.09 77.32 79.66 76.8 79.6 81.1 77.97 78.11 80.2 77.6 80.1 81.4
24/01/2020 21:57:05 77.25 77.79 79.66 76.8 79.6 81.1 77.71 78.45 80.2 77.6 80.1 81.4
24/01/2020 21:57:06 78.45 78.14 79.66 76.8 79.6 81.1 79.14 78.83 80.2 77.6 80.1 81.4
24/01/2020 21:57:07 78.14 78.25 79.66 76.8 79.6 81.1 78.57 78.78 80.2 77.6 80.1 81.4
24/01/2020 21:57:08 77.29 78.08 79.66 76.8 79.6 81.1 77.66 78.61 80.2 77.6 80.1 81.4
24/01/2020 21:57:09 76.05 77.65 79.66 76.8 79.6 81.1 77.53 78.09 80.2 77.6 80.1 81.4
24/01/2020 21:57:10 76.75 76.8 79.66 76.8 79.5 81.1 77.84 77.98 80.2 77.6 80.1 81.4
24/01/2020 21:57:11 75.75 76.73 79.66 76.8 79.5 81.1 76.79 77.71 80.2 77.6 80.1 81.4
24/01/2020 21:57:12 79.32 78.68 79.66 76.8 79.5 81.1 80.04 79.35 80.2 77.6 80.1 81.4
24/01/2020 21:57:13 78.28 79.27 79.66 76.8 79.5 81.1 79.79 80.4 80.4 77.6 80.1 81.4
24/01/2020 21:57:14 77.42 78.33 79.66 76.8 79.5 81.1 78.01 79.16 80.4 77.7 80.1 81.4
24/01/2020 21:57:15 76.96 77.6 79.66 76.8 79.5 81.1 78.09 78.58 80.4 77.7 80.1 81.4
24/01/2020 21:57:16 78.37 78.19 79.66 76.9 79.5 81.1 79.3 79.23 80.4 77.7 80.1 81.4
24/01/2020 21:57:17 79.41 79.21 79.66 76.9 79.5 81.1 79.83 79.74 80.4 77.7 80.1 81.4
24/01/2020 21:57:18 77.52 78.9 79.66 76.9 79.5 81.1 78.65 79.74 80.4 77.7 80.1 81.4
24/01/2020 21:57:19 78.13 78.2 79.66 76.9 79.5 81.1 79.2 79.21 80.4 77.7 80.1 81.4
24/01/2020 21:57:20 77.49 78.5 79.66 76.9 79.5 81.1 78.05 79.22 80.4 77.7 80.1 81.4
24/01/2020 21:57:21 77.34 77.64 79.66 76.9 79.5 81.1 78.64 78.58 80.4 77.7 80.1 81.4
24/01/2020 21:57:22 76.1 77.6 79.66 76.9 79.5 81.1 77.23 78.56 80.4 77.7 80.1 81.4
24/01/2020 21:57:23 76.83 77.25 79.66 76.9 79.5 81.1 77.82 78.1 80.4 77.7 80.1 81.4
24/01/2020 21:57:24 75.14 76.76 79.66 76.9 79.5 81.1 76.36 77.77 80.4 77.7 80.1 81.4
24/01/2020 21:57:25 76.03 76.27 79.66 76.9 79.5 81.1 76.67 77.08 80.4 77.7 80 81.4
24/01/2020 21:57:26 74.88 75.96 79.46 76.9 79.5 81.1 75.8 76.75 80.4 77.7 80 81.4
24/01/2020 21:57:27 74.71 75.46 79.27 76.9 79.5 81.1 75.75 76.34 80.4 77.7 80 81.4
24/01/2020 21:57:28 73.48 75.06 79.27 76.9 79.5 81.1 74.91 76.14 80.4 77.7 80 81.4
24/01/2020 21:57:29 73.41 73.92 79.27 76.9 79.5 81.1 74.29 75.2 80.4 77.7 80 81.4
24/01/2020 21:57:30 77.12 76.71 79.27 76.9 79.4 81.1 77.59 77.23 80.4 77.7 80 81.4
24/01/2020 21:57:31 77.2 77.32 79.27 76.9 79.4 81.1 78.13 78.13 80.4 77.7 80 81.4
24/01/2020 21:57:32 79.05 78.54 79.27 76.9 79.4 81.1 80.05 79.47 80.4 77.7 80 81.4
24/01/2020 21:57:33 76.72 78.63 79.27 76.9 79.4 81.1 77.88 79.7 80.4 77.7 80 81.4
24/01/2020 21:57:34 75.4 77.25 79.27 76.9 79.4 81.1 76.51 78.3 80.4 77.7 80 81.4
24/01/2020 21:57:35 77.16 77.09 79.27 76.9 79.4 81.1 77.26 77.44 80.4 77.7 80 81.4
24/01/2020 21:57:36 78.93 78.56 79.27 76.9 79.4 81.1 79.75 79.27 80.4 77.7 80 81.4
24/01/2020 21:57:37 75.72 78.59 79.27 76.9 79.4 81.1 76.76 79.3 80.4 77.7 80 81.4
24/01/2020 21:57:38 80.47 79.79 79.79 76.9 79.4 81.1 81.25 80.46 80.46 77.7 80 81.4
24/01/2020 21:57:39 78.04 79.3 79.79 76.9 79.4 81.1 79.16 80.13 80.46 77.7 80 81.4
24/01/2020 21:57:40 75.91 78.37 79.79 76.9 79.4 81.1 76.9 79.41 80.46 77.8 80 81.4
24/01/2020 21:57:41 76.52 77.12 79.79 76.9 79.4 81.1 77.59 78.14 80.46 77.7 80 81.4
24/01/2020 21:57:42 75.78 76.69 79.79 76.9 79.4 81.1 77.23 77.81 80.46 77.7 80 81.4
24/01/2020 21:57:43 77 76.81 79.79 76.9 79.4 81.1 77.96 77.88 80.46 77.7 80 81.4
24/01/2020 21:57:44 78.09 77.73 79.79 76.8 79.4 81.1 79.07 78.72 80.46 77.7 80 81.4
24/01/2020 21:57:45 79.14 78.82 79.79 76.9 79.4 81.1 79.63 79.42 80.46 77.7 80 81.4
24/01/2020 21:57:46 78.99 79.26 79.79 76.9 79.4 81.1 79.48 79.67 80.46 77.7 80 81.4
24/01/2020 21:57:47 77.6 78.89 79.79 76.9 79.4 81.1 78.26 79.56 80.46 77.7 80 81.4
24/01/2020 21:57:48 78.26 78.35 79.79 76.9 79.4 81.1 78.63 78.8 80.46 77.7 80 81.4
24/01/2020 21:57:49 76.46 78.15 79.79 76.9 79.4 81.1 77.14 78.58 80.46 77.7 80 81.4
24/01/2020 21:57:50 77.9 77.94 79.79 76.9 79.4 81.1 78.57 78.54 80.46 77.7 80 81.4
24/01/2020 21:57:51 77.6 78.14 79.79 76.9 79.4 81.1 78.34 78.73 80.46 77.7 80 81.4
24/01/2020 21:57:52 77.7 77.94 79.79 76.9 79.4 81.1 78.73 78.72 80.46 77.7 80 81.4
24/01/2020 21:57:53 75.73 77.54 79.79 76.9 79.4 81 76.54 78.49 80.46 77.7 80 81.4
24/01/2020 21:57:54 77.46 77.42 79.79 76.9 79.4 81 78.24 78.19 80.46 77.7 80 81.4
24/01/2020 21:57:55 77.54 78.3 79.79 76.9 79.4 81 77.94 78.66 80.46 77.8 80 81.4
24/01/2020 21:57:56 75.69 77.21 79.79 76.9 79.4 81 76.86 77.88 80.46 77.8 80 81.4
24/01/2020 21:57:57 77.7 77.28 79.79 76.9 79.4 81 78.39 78.06 80.46 77.8 80 81.4
24/01/2020 21:57:58 78.01 77.94 79.79 76.9 79.4 81 78.91 78.8 80.46 77.8 80 81.4
24/01/2020 21:57:59 79.63 79.22 79.79 76.9 79.4 81 79.78 79.66 80.46 77.8 79.9 81.4
24/01/2020 21:58:00 77.5 78.93 79.79 77 79.4 81 78.32 79.33 80.46 77.8 79.9 81.4
24/01/2020 21:58:01 78.08 78.5 79.79 77 79.4 81 78.46 79 80.46 77.8 79.9 81.4
24/01/2020 21:58:02 76.04 78.03 79.79 77 79.4 81 77.03 78.47 80.46 77.8 79.9 81.4
24/01/2020 21:58:03 74.4 76.69 79.79 77 79.3 81 75.37 77.41 80.46 77.8 79.9 81.4
24/01/2020 21:58:04 76.9 76.79 79.79 77 79.3 81 77.84 77.53 80.46 77.8 79.9 81.4
24/01/2020 21:58:05 76.02 76.18 79.79 77 79.3 81 76.81 77.19 80.46 77.8 79.9 81.4
24/01/2020 21:58:06 76.37 76.61 79.79 77 79.3 81 76.98 77.28 80.46 77.8 79.9 81.4
24/01/2020 21:58:07 78.69 78.02 79.79 77 79.3 81 79.17 78.61 80.46 77.8 79.9 81.4
24/01/2020 21:58:08 79.42 79 79.3 77 79.3 81 79.86 79.52 80.13 77.8 79.9 81.4
24/01/2020 21:58:09 80.66 80.17 80.17 77 79.3 81 80.78 80.37 80.37 77.8 79.9 81.4
24/01/2020 21:58:10 79.73 80.34 80.34 77 79.3 81 79.98 80.42 80.42 77.8 79.9 81.4
24/01/2020 21:58:11 80.16 80.22 80.34 77 79.3 81 80.86 80.85 80.85 77.9 79.9 81.4
24/01/2020 21:58:12 81.27 80.89 80.89 77.1 79.3 81 81.62 81.38 81.38 77.9 79.9 81.4
24/01/2020 21:58:13 86.9 85.64 85.64 77.2 79.3 81 86.6 85.45 85.45 78 79.9 81.4
24/01/2020 21:58:14 84.51 85.24 85.64 77.3 79.4 81.1 85.03 85.34 85.45 78 79.9 81.4
24/01/2020 21:58:15 80.12 84.8 85.64 77.3 79.4 81 80.77 85.1 85.45 78.1 79.9 81.4
24/01/2020 21:58:16 78.61 82.32 85.64 77.3 79.4 81 79.38 82.72 85.45 78.1 79.9 81.4
24/01/2020 21:58:17 79.53 80.46 85.64 77.3 79.4 81 80.05 81.07 85.45 78.1 79.9 81.4
24/01/2020 21:58:18 78.58 80.03 85.64 77.3 79.4 81.1 79.82 80.68 85.45 78.1 79.9 81.4
24/01/2020 21:58:19 78.46 79.85 85.64 77.3 79.4 81.1 79.48 80.63 85.45 78.1 79.9 81.4
24/01/2020 21:58:20 78.42 78.82 85.64 77.3 79.3 81.1 79.72 79.97 85.45 78.1 79.9 81.4
24/01/2020 21:58:21 82.88 81.87 85.64 77.4 79.3 81.1 82.63 81.88 85.45 78.1 79.9 81.4
24/01/2020 21:58:22 77.65 81.84 85.64 77.3 79.3 81.1 78.56 81.85 85.45 78.1 79.9 81.4
24/01/2020 21:58:23 81.67 81.43 85.64 77.4 79.3 81.1 82.03 81.81 85.45 78.1 79.9 81.4
24/01/2020 21:58:24 77.69 80.8 85.64 77.4 79.3 81.1 78.81 81.17 85.45 78.1 79.9 81.4
24/01/2020 21:58:25 77.64 79 85.64 77.4 79.3 81.1 78.83 79.75 85.45 78.1 79.9 81.4
24/01/2020 21:58:26 79.8 79.62 85.64 77.4 79.3 81.1 80.37 80.22 85.45 78.2 79.9 81.4
24/01/2020 21:58:27 77.37 79.62 85.64 77.4 79.3 81.1 78.23 80.22 85.45 78.2 79.9 81.4
24/01/2020 21:58:28 78.03 78.54 85.64 77.4 79.3 81.1 78.07 79.05 85.45 78.2 79.9 81.4
24/01/2020 21:58:29 75.34 78.2 85.64 77.4 79.3 81.1 76.1 78.49 85.45 78.2 79.9 81.4
24/01/2020 21:58:30 79.55 78.57 85.64 77.4 79.3 81.1 79.43 78.52 85.45 78.2 79.9 81.4
24/01/2020 21:58:31 78.95 78.91 85.64 77.4 79.3 81.1 79.61 79.36 85.45 78.2 79.9 81.4
24/01/2020 21:58:32 79.98 79.81 85.64 77.4 79.3 81.1 80.53 80.31 85.45 78.2 79.9 81.4
24/01/2020 21:58:33 82.01 81.68 85.64 77.4 79.3 81.1 81.3 81.21 85.45 78.2 79.9 81.4
24/01/2020 21:58:34 81.75 82.28 85.64 77.5 79.3 81.1 81.64 82 85.45 78.2 79.9 81.4
24/01/2020 21:58:35 81.6 82.1 85.64 77.5 79.3 81.1 81.35 81.75 85.45 78.2 79.9 81.4
24/01/2020 21:58:36 81.32 82.33 85.64 77.5 79.3 81.1 81.63 82.05 85.45 78.2 79.9 81.4
24/01/2020 21:58:37 81.38 81.69 85.64 77.5 79.3 81.1 81.1 81.64 85.45 78.2 79.9 81.4
24/01/2020 21:58:38 83.74 83.38 85.64 77.6 79.3 81.1 82.93 82.76 85.45 78.3 79.9 81.4
24/01/2020 21:58:39 80.61 82.79 85.64 77.6 79.3 81.1 80.31 82.22 85.45 78.3 79.9 81.4
24/01/2020 21:58:40 83.88 84.17 85.64 77.6 79.3 81.1 84.57 84.48 85.45 78.3 79.9 81.4
24/01/2020 21:58:41 78.18 82.61 85.64 77.6 79.3 81.1 78.39 82.95 85.45 78.3 79.9 81.4
24/01/2020 21:58:42 75.29 80.39 85.64 77.6 79.3 81.1 75.66 80.68 85.45 78.3 79.9 81.4
24/01/2020 21:58:43 81.41 80.92 85.24 77.7 79.3 81.1 80.87 80.5 85.34 78.4 79.9 81.4
24/01/2020 21:58:44 77.79 80.78 84.8 77.7 79.3 81.1 78.25 80.36 85.1 78.4 79.8 81.4
24/01/2020 21:58:45 78.01 79.41 84.17 77.7 79.3 81.1 78.44 79.43 84.48 78.4 79.8 81.4
24/01/2020 21:58:46 77.36 78.53 84.17 77.7 79.2 81.1 77.85 78.84 84.48 78.4 79.8 81.4
24/01/2020 21:58:47 78.93 79 84.17 77.7 79.2 81.1 79.91 79.59 84.48 78.4 79.8 81.4
24/01/2020 21:58:48 80.8 80.75 84.17 77.7 79.2 81.1 80.6 80.72 84.48 78.4 79.8 81.4
24/01/2020 21:58:49 81.13 81.5 84.17 77.7 79.2 81.1 81.31 81.41 84.48 78.4 79.8 81.4
24/01/2020 21:58:50 81.01 81.01 84.17 77.8 79.2 81.1 81.23 81.15 84.48 78.4 79.8 81.4
24/01/2020 21:58:51 81.82 81.92 84.17 77.8 79.2 81.1 82.5 82.44 84.48 78.5 79.8 81.4
24/01/2020 21:58:52 77.88 81.19 84.17 77.8 79.2 81.1 78.71 81.73 84.48 78.5 79.8 81.4
24/01/2020 21:58:53 77.24 79.62 84.17 77.8 79.2 81.1 78.02 80.31 84.48 78.5 79.8 81.4
24/01/2020 21:58:54 84.45 83.26 84.17 77.8 79.2 81.1 84.72 83.57 84.48 78.5 79.8 81.4
24/01/2020 21:58:55 80.69 83.13 84.17 77.9 79.2 81.1 80.97 83.45 84.48 78.5 79.8 81.4
24/01/2020 21:58:56 79.71 81.76 84.17 77.9 79.2 81.1 80.36 82.09 84.48 78.5 79.8 81.4
24/01/2020 21:58:57 81.41 81.46 84.17 77.9 79.2 81.1 81.66 81.81 84.48 78.6 79.8 81.4
24/01/2020 21:58:58 82.67 82.62 84.17 77.9 79.2 81.1 83.11 83.01 84.48 78.6 79.8 81.4
24/01/2020 21:58:59 83.53 84.02 84.17 78 79.2 81.1 83.57 84.06 84.48 78.6 79.8 81.4
24/01/2020 21:59:00 79.48 82.72 84.17 78 79.2 81.1 80.23 82.99 84.48 78.6 79.8 81.4
24/01/2020 21:59:01 81.24 81.3 84.17 78 79.2 81.1 81.89 81.84 84.48 78.6 79.8 81.4
24/01/2020 21:59:02 80.85 81.26 84.17 78 79.2 81.1 81.31 81.8 84.48 78.6 79.8 81.4
24/01/2020 21:59:03 80.66 81.27 84.17 78.1 79.2 81.1 81.86 82.05 84.48 78.7 79.8 81.4
24/01/2020 21:59:04 82.4 82.24 84.17 78.1 79.2 81.1 82.42 82.45 84.48 78.7 79.8 81.4
24/01/2020 21:59:05 79.84 82.2 84.17 78.1 79.2 81.1 80.47 82.37 84.48 78.7 79.8 81.4
24/01/2020 21:59:06 81.17 81.24 84.17 78.1 79.2 81.1 81.6 81.65 84.48 78.7 79.8 81.4
24/01/2020 21:59:07 81.1 81.26 84.17 78.2 79.2 81.1 81.44 81.64 84.48 78.7 79.8 81.4
24/01/2020 21:59:08 77.81 81.17 84.17 78.2 79.2 81.1 78.88 81.45 84.48 78.7 79.8 81.4
24/01/2020 21:59:09 78.7 79.33 84.17 78.2 79.2 81.1 79.3 80.02 84.48 78.7 79.8 81.4
24/01/2020 21:59:10 80.36 80.16 84.02 78.2 79.2 81.1 80.88 80.67 84.06 78.8 79.8 81.4
24/01/2020 21:59:11 81.78 81.53 84.02 78.2 79.2 81.1 81.95 81.79 84.06 78.8 79.8 81.4
24/01/2020 21:59:12 89.03 87.39 87.39 78.3 79.2 81.1 88.8 87.19 87.19 78.9 79.8 81.4
24/01/2020 21:59:13 82.68 86.81 87.39 78.4 79.2 81.1 82.58 86.55 87.19 78.9 79.8 81.4
24/01/2020 21:59:14 79.54 84.59 87.39 78.4 79.2 81.1 80.15 84.38 87.19 78.9 79.8 81.4
24/01/2020 21:59:15 78.64 82.16 87.39 78.4 79.2 81.1 80.51 82.24 87.19 78.9 79.8 81.4
24/01/2020 21:59:16 85.64 85.06 87.39 78.5 79.2 81.1 84.61 84.3 87.19 79 79.8 81.4
24/01/2020 21:59:17 84.67 86.02 87.39 78.5 79.3 81.1 83.79 85.03 87.19 79 79.8 81.4
24/01/2020 21:59:18 80.89 84.18 87.39 78.5 79.3 81.1 81.1 83.48 87.19 79 79.8 81.4
24/01/2020 21:59:19 80.97 82.47 87.39 78.5 79.3 81.1 81.48 82.21 87.19 79 79.8 81.4
24/01/2020 21:59:20 85.06 84.49 87.39 78.6 79.3 81.1 84.72 84.17 87.19 79.1 79.8 81.4
24/01/2020 21:59:21 84.77 84.99 87.39 78.6 79.3 81.1 84.15 84.45 87.19 79.1 79.8 81.4
24/01/2020 21:59:22 82.19 84.57 87.39 78.7 79.3 81.1 82.52 84.1 87.19 79.1 79.8 81.4
24/01/2020 21:59:23 82.17 83.33 87.39 78.7 79.3 81.1 82.19 83.27 87.19 79.2 79.8 81.4
24/01/2020 21:59:24 84.47 84.17 87.39 78.7 79.3 81.1 85.16 84.72 87.19 79.2 79.8 81.4
24/01/2020 21:59:25 82.21 83.94 87.39 78.8 79.3 81.1 82.5 84.46 87.19 79.2 79.8 81.4
24/01/2020 21:59:26 81.85 83.07 87.39 78.8 79.3 81.1 82.16 83.48 87.19 79.3 79.8 81.4
24/01/2020 21:59:27 82.46 82.69 87.39 78.8 79.3 81.1 82.49 82.9 87.19 79.3 79.8 81.4
24/01/2020 21:59:28 81.3 82.68 87.39 78.8 79.3 81.1 81.27 82.7 87.19 79.3 79.8 81.4
24/01/2020 21:59:29 79.86 81.78 87.39 78.8 79.3 81.1 79.84 81.76 87.19 79.3 79.8 81.4
24/01/2020 21:59:30 80.32 81.04 87.39 78.8 79.3 81.1 80.45 81.02 87.19 79.3 79.8 81.4
24/01/2020 21:59:31 78.83 80.35 87.39 78.8 79.3 81.1 79.1 80.44 87.19 79.3 79.8 81.4
24/01/2020 21:59:32 82.97 82.39 87.39 78.9 79.3 81.1 83.02 82.32 87.19 79.3 79.9 81.4
24/01/2020 21:59:33 88.94 87.6 87.6 79 79.4 81.1 88.01 86.71 87.19 79.4 79.9 81.4
24/01/2020 21:59:34 85.39 87.61 87.61 79 79.4 81.1 84.84 86.74 87.19 79.5 79.9 81.4
24/01/2020 21:59:35 81.4 86.04 87.61 79.1 79.4 81.1 81.71 85.39 87.19 79.5 79.9 81.4
24/01/2020 21:59:36 80.72 83.83 87.61 79.1 79.4 81.1 81.09 83.56 87.19 79.5 79.9 81.4
24/01/2020 21:59:37 77.14 81.97 87.61 79.1 79.4 81.1 77.41 82.03 87.19 79.5 79.9 81.4
24/01/2020 21:59:38 75.3 79.51 87.61 79.1 79.4 81.1 76.3 79.67 87.19 79.5 79.9 81.4
24/01/2020 21:59:39 79.08 78.67 87.61 79.1 79.4 81.1 79.12 78.8 87.19 79.5 79.9 81.4
24/01/2020 21:59:40 78.28 78.84 87.61 79.1 79.4 81.1 78.6 78.88 87.19 79.5 79.9 81.4
24/01/2020 21:59:41 78.81 78.74 87.61 79.1 79.4 81.1 79.39 79.26 87.19 79.5 79.9 81.4
24/01/2020 21:59:42 78.42 79.03 87.61 79.1 79.4 81.1 78.89 79.49 86.74 79.5 79.9 81.4
24/01/2020 21:59:43 76.17 78.47 87.61 79.1 79.4 81.1 77.02 78.95 86.74 79.5 79.9 81.4
24/01/2020 21:59:44 78.53 78.04 87.61 79.1 79.4 81.1 78.81 78.46 86.74 79.5 79.9 81.4
24/01/2020 21:59:45 79.12 78.92 87.61 79.1 79.4 81.1 79.43 79.24 86.74 79.5 79.9 81.4
24/01/2020 21:59:46 78.5 79.06 87.61 79.1 79.4 81.1 79.25 79.48 86.74 79.5 79.9 81.4
24/01/2020 21:59:47 79.17 79.19 87.61 79.1 79.4 81.1 79.69 79.72 86.74 79.5 79.9 81.4
24/01/2020 21:59:48 79.92 79.73 87.61 79.1 79.3 81.1 80.44 80.25 86.74 79.5 79.9 81.4
24/01/2020 21:59:49 81.35 80.9 87.61 79.2 79.3 81.1 81.62 81.2 86.74 79.6 79.9 81.4
24/01/2020 21:59:50 78.57 80.8 87.61 79.2 79.3 81.1 79.43 81.11 86.74 79.6 79.9 81.4
24/01/2020 21:59:51 80.89 80.74 87.61 79.2 79.3 81.1 81.38 81.2 86.74 79.6 79.9 81.4
24/01/2020 21:59:52 79.61 80.39 87.61 79.2 79.3 81.1 79.77 80.9 86.74 79.6 79.9 81.4
24/01/2020 21:59:53 82.18 81.97 87.61 79.2 79.3 81.1 81.75 81.63 86.74 79.6 79.8 81.4
24/01/2020 21:59:54 81.24 81.81 87.61 79.2 79.3 81.1 81.33 81.66 86.74 79.6 79.8 81.4
24/01/2020 21:59:55 81.77 81.8 87.61 79.2 79.3 81.1 81.9 81.87 86.74 79.6 79.8 81.4
24/01/2020 21:59:56 82.3 82.27 87.61 79.2 79.3 81.1 82.65 82.54 86.74 79.6 79.8 81.4
24/01/2020 21:59:57 80.95 82.25 87.61 79.2 79.3 81.1 81.23 82.57 86.74 79.6 79.8 81.4
24/01/2020 21:59:58 76.75 81.57 87.61 79.2 79.3 81.1 77.9 81.88 86.74 79.6 79.8 81.4
24/01/2020 21:59:59 78.2 79.28 87.61 79.2 79.3 81.1 78.67 79.9 86.74 79.6 79.8 81.4
24/01/2020 22:00:00 79.1 79.19 87.61 79.3 79.3 81.1 79.81 79.93 86.74 79.6 79.8 81.4
24/01/2020 22:00:01 81.59 81.06 87.61 79.3 79.3 81.1 81.99 81.52 86.74 79.6 79.8 81.4
24/01/2020 22:00:02 81.92 81.74 87.61 79.3 79.3 81.1 81.74 81.94 86.74 79.7 79.8 81.4
24/01/2020 22:00:03 79.71 81.52 87.61 79.3 79.3 81.1 79.93 81.56 86.74 79.7 79.8 81.4
24/01/2020 22:00:04 79.66 80.59 86.04 79.3 79.3 81.1 80.61 80.89 85.39 79.7 79.8 81.4
24/01/2020 22:00:05 78.86 80.16 83.83 79.3 79.3 81.1 79.47 80.79 83.56 79.7 79.8 81.4
24/01/2020 22:00:06 81.07 80.78 82.27 79.3 79.3 81.1 81.5 81.25 82.57 79.7 79.8 81.4
24/01/2020 22:00:07 79.83 80.95 82.27 79.4 79.3 81.1 80.6 81.57 82.57 79.7 79.8 81.4
24/01/2020 22:00:08 80.83 80.76 82.27 79.4 79.3 81.1 81.07 81.16 82.57 79.7 79.8 81.4
24/01/2020 22:00:09 79.11 80.77 82.27 79.4 79.3 81.1 79.82 81.43 82.57 79.7 79.8 81.4
24/01/2020 22:00:10 77.02 79.53 82.27 79.4 79.3 81.1 78.24 80.01 82.57 79.7 79.8 81.4
24/01/2020 22:00:11 76.85 78.08 82.27 79.4 79.3 81.1 77.64 79 82.57 79.7 79.8 81.4
24/01/2020 22:00:12 79.1 78.96 82.27 79.4 79.3 81.1 79.73 79.65 82.57 79.7 79.8 81.4
24/01/2020 22:00:13 79.07 78.9 82.27 79.4 79.3 81.1 79.58 79.51 82.57 79.7 79.8 81.4
24/01/2020 22:00:14 77.64 79.05 82.27 79.4 79.3 81.1 79.04 79.8 82.57 79.8 79.8 81.4
24/01/2020 22:00:15 79.62 79.24 82.27 79.4 79.3 81.1 80.72 80.28 82.57 79.8 79.8 81.4
24/01/2020 22:00:16 76.91 79.14 82.27 79.4 79.3 81.1 77.68 80.15 82.57 79.8 79.8 81.4
24/01/2020 22:00:17 77.8 78.22 82.27 79.4 79.3 81.1 78.59 78.96 82.57 79.8 79.8 81.4
24/01/2020 22:00:18 82.94 81.99 82.27 79.4 79.3 81.1 82.73 81.96 82.57 79.8 79.8 81.4
24/01/2020 22:00:19 81.58 82.22 82.27 79.5 79.3 81.1 81.99 82.22 82.57 79.8 79.8 81.4
24/01/2020 22:00:20 79.38 81.67 82.27 79.5 79.3 81.1 79.94 81.92 82.57 79.8 79.8 81.4
24/01/2020 22:00:21 80.01 80.29 82.27 79.5 79.3 81.1 80.44 80.65 82.57 79.8 79.8 81.4
24/01/2020 22:00:22 81.06 80.92 82.27 79.5 79.3 81.1 81.47 81.23 82.57 79.9 79.8 81.4
24/01/2020 22:00:23 78.2 80.73 82.27 79.5 79.3 81.1 78.8 81.17 82.57 79.9 79.8 81.4
24/01/2020 22:00:24 78.38 79.29 82.27 79.5 79.3 81.1 79.2 79.95 82.57 79.9 79.8 81.4
24/01/2020 22:00:25 80.86 80.47 82.27 79.5 79.3 81.1 81.56 81.14 82.57 79.9 79.8 81.4
24/01/2020 22:00:26 79.88 80.13 82.25 79.5 79.3 81.1 80.34 80.84 82.57 79.9 79.8 81.4
24/01/2020 22:00:27 80.79 80.94 82.22 79.5 79.3 81.1 80.9 81.25 82.22 79.9 79.8 81.4
24/01/2020 22:00:28 78.86 80.35 82.22 79.6 79.3 81.1 79.69 80.63 82.22 79.9 79.8 81.4
24/01/2020 22:00:29 81.32 80.86 82.22 79.6 79.3 81.1 81.72 81.32 82.22 79.9 79.8 81.4
24/01/2020 22:00:30 79.91 80.83 82.22 79.6 79.3 81.1 80.03 81.28 82.22 79.9 79.8 81.4
24/01/2020 22:00:31 79.41 80.18 82.22 79.6 79.3 81.1 80.34 80.59 82.22 79.9 79.8 81.4
24/01/2020 22:00:32 80.73 80.49 82.22 79.6 79.3 81.1 80.88 80.96 82.22 80 79.8 81.4
24/01/2020 22:00:33 79.76 80.39 82.22 79.6 79.3 81.1 80.33 80.79 82.22 80 79.8 81.4
24/01/2020 22:00:34 81.29 80.92 82.22 79.6 79.3 81.1 81.46 81.22 82.22 80 79.8 81.4
24/01/2020 22:00:35 82.54 82.08 82.22 79.6 79.3 81.1 83.07 82.54 82.54 80 79.8 81.4
24/01/2020 22:00:36 83.25 83.28 83.28 79.7 79.3 81.1 83.73 83.74 83.74 80 79.8 81.4
24/01/2020 22:00:37 81.54 82.99 83.28 79.7 79.3 81.1 81.92 83.49 83.74 80.1 79.8 81.4
24/01/2020 22:00:38 80.34 82.25 83.28 79.7 79.3 81.1 80.48 82.65 83.74 80.1 79.8 81.4
24/01/2020 22:00:39 79.03 80.86 83.28 79.7 79.3 81.1 79.66 81.16 83.74 80.1 79.8 81.4
24/01/2020 22:00:40 83.31 82.31 83.28 79.7 79.3 81.1 83.53 82.64 83.74 80.1 79.8 81.4
24/01/2020 22:00:41 81.79 82.47 83.28 79.8 79.3 81.1 81.77 82.74 83.74 80.1 79.8 81.4
24/01/2020 22:00:42 82.41 82.44 83.28 79.8 79.3 81.1 82.52 82.45 83.74 80.1 79.8 81.4
24/01/2020 22:00:43 82.37 82.98 83.28 79.8 79.3 81.1 82.14 82.82 83.74 80.1 79.8 81.4
24/01/2020 22:00:44 80.25 82.25 83.28 79.8 79.3 81.1 80.41 82.17 83.74 80.1 79.8 81.4
24/01/2020 22:00:45 79.89 81.24 83.28 79.8 79.3 81.1 80.1 81.2 83.74 80.2 79.8 81.4
24/01/2020 22:00:46 81.93 81.65 83.28 79.8 79.3 81.1 81.91 81.61 83.74 80.2 79.8 81.4
24/01/2020 22:00:47 81.13 81.79 83.28 79.8 79.3 81.1 81.46 81.82 83.74 80.2 79.8 81.4
24/01/2020 22:00:48 80.04 81.25 83.28 79.9 79.3 81.1 80.54 81.46 83.74 80.2 79.8 81.4
24/01/2020 22:00:49 82.45 81.92 83.28 79.9 79.3 81.1 82.58 82.1 83.74 80.2 79.8 81.4
24/01/2020 22:00:50 80.18 81.86 83.28 79.9 79.3 81.1 80.65 82.08 83.74 80.2 79.8 81.4
24/01/2020 22:00:51 79.24 80.93 83.28 79.9 79.3 81.1 79.67 81.27 83.74 80.2 79.8 81.4
24/01/2020 22:00:52 78.41 79.72 83.28 79.9 79.3 81.1 78.41 80.11 83.74 80.2 79.8 81.4
24/01/2020 22:00:53 75.67 78.77 83.28 79.9 79.3 81.1 76.68 78.96 83.74 80.2 79.8 81.4
24/01/2020 22:00:54 80.23 79.64 83.28 79.9 79.3 81.1 81.01 80.44 83.74 80.2 79.8 81.4
24/01/2020 22:00:55 81.82 81.1 83.28 79.9 79.3 81.1 82.25 81.6 83.74 80.2 79.8 81.4
24/01/2020 22:00:56 81.47 81.71 83.28 79.9 79.3 81.1 81.76 82.07 83.74 80.2 79.8 81.4
24/01/2020 22:00:57 79.27 81.17 83.28 79.9 79.3 81.1 79.93 81.62 83.74 80.2 79.8 81.4
24/01/2020 22:00:58 79.17 80.08 83.28 79.9 79.3 81.1 79.7 80.59 83.74 80.2 79.8 81.4
24/01/2020 22:00:59 78.34 79.61 83.28 79.9 79.3 81.1 78.84 80.08 83.74 80.2 79.8 81.4
24/01/2020 22:01:00 81.18 80.91 83.28 79.9 79.3 81.1 81.38 81.03 83.74 80.2 79.8 81.4
24/01/2020 22:01:01 78.69 81.07 83.28 79.9 79.3 81.1 79.28 81.16 83.74 80.2 79.8 81.4
24/01/2020 22:01:02 77.72 79.52 83.28 79.9 79.3 81.1 78.01 79.94 83.74 80.2 79.8 81.4
24/01/2020 22:01:03 78.73 78.87 83.28 79.9 79.3 81.1 79.69 79.45 83.74 80.3 79.8 81.4
24/01/2020 22:01:04 77.21 78.6 83.28 79.9 79.3 81.1 78.36 79.38 83.74 80.3 79.8 81.4
24/01/2020 22:01:05 76.53 77.76 83.28 79.9 79.3 81.1 77.41 78.79 83.74 80.3 79.8 81.4
24/01/2020 22:01:06 78.83 78.45 82.99 79.9 79.3 81.1 79.42 79.04 83.49 80.3 79.8 81.4
24/01/2020 22:01:07 76.92 78.45 82.98 79.9 79.3 81.1 77.25 79.03 82.82 80.3 79.8 81.4
24/01/2020 22:01:08 76.91 77.8 82.98 79.9 79.3 81.1 77.42 78.31 82.82 80.2 79.8 81.4
24/01/2020 22:01:09 76.69 77.21 82.98 79.9 79.3 81.1 77.61 77.97 82.82 80.2 79.8 81.4
24/01/2020 22:01:10 77.33 77.43 82.98 79.9 79.3 81.1 77.96 77.94 82.82 80.2 79.8 81.4
24/01/2020 22:01:11 79.08 78.6 82.98 79.9 79.3 81.1 78.88 78.71 82.82 80.2 79.8 81.4
24/01/2020 22:01:12 78.78 79.03 82.98 79.9 79.3 81.1 79.14 79.17 82.82 80.3 79.8 81.4
24/01/2020 22:01:13 77.14 78.69 82.25 79.9 79.3 81.1 77.99 79.02 82.17 80.3 79.8 81.4
24/01/2020 22:01:14 77.91 77.98 81.92 79.9 79.3 81.1 78.62 78.68 82.1 80.3 79.8 81.4
24/01/2020 22:01:15 78.96 78.81 81.92 79.9 79.3 81.1 79.63 79.39 82.1 80.3 79.8 81.4
24/01/2020 22:01:16 79.1 78.99 81.92 79.9 79.3 81.1 79.88 79.7 82.1 80.3 79.8 81.4
24/01/2020 22:01:17 80.82 80.77 81.92 79.9 79.3 81.1 80.83 80.91 82.1 80.3 79.8 81.4
24/01/2020 22:01:18 78.48 80.57 81.92 79.9 79.3 81.1 78.91 80.71 82.1 80.3 79.8 81.4
24/01/2020 22:01:19 77.97 79.33 81.86 79.9 79.3 81.1 78.32 79.61 82.08 80.3 79.8 81.4
24/01/2020 22:01:20 81.33 80.7 81.71 79.9 79.3 81.1 81.67 81.04 82.07 80.3 79.8 81.4
24/01/2020 22:01:21 80.07 80.76 81.71 80 79.3 81.1 80.54 81.15 82.07 80.3 79.8 81.4
24/01/2020 22:01:22 78.95 80.51 81.71 80 79.3 81.1 79.38 80.84 82.07 80.3 79.8 81.4
24/01/2020 22:01:23 78.71 79.62 81.71 80 79.2 81.1 79.48 80.01 82.07 80.3 79.7 81.4
24/01/2020 22:01:24 77.15 79.02 81.71 80 79.2 81.1 77.61 79.67 82.07 80.3 79.7 81.4
24/01/2020 22:01:25 76.44 77.87 81.71 80 79.2 81.1 76.82 78.38 82.07 80.3 79.7 81.4
24/01/2020 22:01:26 78.29 78.35 81.17 80 79.2 81.1 78.96 78.94 81.62 80.3 79.7 81.4
24/01/2020 22:01:27 80.67 80.26 81.07 80 79.2 81.1 80.66 80.28 81.16 80.3 79.7 81.4
24/01/2020 22:01:28 81.05 80.92 81.07 80 79.2 81.1 81.63 81.28 81.28 80.3 79.7 81.4
24/01/2020 22:01:29 79.64 80.88 81.07 80 79.2 81.1 80.12 81.33 81.33 80.3 79.7 81.4
24/01/2020 22:01:30 78.39 79.97 81.07 80 79.2 81.1 78.88 80.42 81.33 80.3 79.7 81.4
24/01/2020 22:01:31 79.56 79.64 80.92 80 79.2 81.1 80.17 80.15 81.33 80.3 79.7 81.4
24/01/2020 22:01:32 80.01 80.23 80.92 80 79.2 81.1 80.44 80.65 81.33 80.3 79.7 81.4
24/01/2020 22:01:33 81.37 81.19 81.19 80 79.2 81.1 81.58 81.43 81.43 80.3 79.7 81.4
24/01/2020 22:01:34 79.81 81.38 81.38 80 79.2 81.1 80.43 81.63 81.63 80.3 79.7 81.4
24/01/2020 22:01:35 79.18 80.11 81.38 80 79.2 81.1 79.73 80.6 81.63 80.3 79.7 81.4
24/01/2020 22:01:36 80.2 80.29 81.38 80 79.2 81.1 80.66 80.75 81.63 80.4 79.7 81.4
24/01/2020 22:01:37 81.74 81.32 81.38 80 79.2 81.1 82.06 81.72 81.72 80.4 79.7 81.4
24/01/2020 22:01:38 80.62 81.22 81.38 80 79.2 81.1 80.95 81.48 81.72 80.4 79.7 81.4
24/01/2020 22:01:39 82.56 82.23 82.23 80.1 79.2 81.1 82.79 82.45 82.45 80.4 79.7 81.4
24/01/2020 22:01:40 81.82 82.46 82.46 80.1 79.2 81.1 81.77 82.47 82.47 80.4 79.7 81.4
24/01/2020 22:01:41 79.55 81.92 82.46 80.1 79.2 81.1 79.8 82.03 82.47 80.4 79.7 81.4
24/01/2020 22:01:42 80.41 80.92 82.46 80.1 79.2 81.1 80.44 80.97 82.47 80.4 79.7 81.4
24/01/2020 22:01:43 78.28 80.48 82.46 80.1 79.2 81.1 79.04 80.55 82.47 80.4 79.7 81.4
24/01/2020 22:01:44 81.53 81.15 82.46 80.1 79.2 81.1 82.09 81.73 82.47 80.4 79.7 81.4
24/01/2020 22:01:45 81.1 81.37 82.46 80.1 79.2 81.1 81.5 82.04 82.47 80.4 79.7 81.4
24/01/2020 22:01:46 80.55 81.49 82.46 80.1 79.2 81.1 80.95 81.85 82.47 80.4 79.7 81.4
24/01/2020 22:01:47 79.53 80.64 82.46 80.1 79.2 81.1 80.09 81.01 82.47 80.5 79.7 81.4
24/01/2020 22:01:48 79.75 80.15 82.46 80.1 79.2 81.1 80.45 80.71 82.47 80.5 79.7 81.4
24/01/2020 22:01:49 79.44 80.27 82.46 80.1 79.2 81.1 80.59 81.03 82.47 80.5 79.7 81.4
24/01/2020 22:01:50 78.36 79.57 82.46 80.1 79.2 81.1 79.69 80.61 82.47 80.5 79.7 81.4
24/01/2020 22:01:51 80.37 79.98 82.46 80.1 79.2 81.1 81 80.76 82.47 80.5 79.7 81.4
24/01/2020 22:01:52 79.42 79.86 82.46 80.2 79.2 81.1 80.01 80.57 82.47 80.5 79.7 81.4
24/01/2020 22:01:53 80.98 80.57 82.46 80.2 79.2 81.1 81.6 81.22 82.47 80.5 79.7 81.4
24/01/2020 22:01:54 81.54 81.37 82.46 80.2 79.2 81.1 82.07 81.88 82.47 80.5 79.7 81.4
24/01/2020 22:01:55 80.16 81.36 82.46 80.2 79.2 81.1 80.73 81.91 82.47 80.5 79.7 81.4
24/01/2020 22:01:56 80.89 81.4 82.46 80.2 79.2 81.1 81.29 81.81 82.47 80.5 79.7 81.4
24/01/2020 22:01:57 80.64 80.8 82.46 80.2 79.2 81.1 80.87 81.18 82.47 80.5 79.7 81.4
24/01/2020 22:01:58 80.97 81.35 82.46 80.2 79.2 81.1 81.3 81.66 82.47 80.5 79.7 81.4
24/01/2020 22:01:59 78.62 80.68 82.46 80.2 79.2 81.1 79.14 80.98 82.47 80.5 79.7 81.4
24/01/2020 22:02:00 79.32 79.77 82.46 80.2 79.2 81.1 79.3 80.08 82.47 80.5 79.7 81.4
24/01/2020 22:02:01 83.1 82.36 82.46 80.2 79.2 81.1 83.28 82.47 82.47 80.6 79.7 81.4
24/01/2020 22:02:02 81.65 82.21 82.46 80.2 79.2 81.1 81.88 82.39 82.47 80.6 79.7 81.4
24/01/2020 22:02:03 81.53 81.85 82.46 80.3 79.3 81.1 81.91 82.13 82.47 80.6 79.8 81.4
24/01/2020 22:02:04 79.48 81.69 82.46 80.3 79.3 81.1 80.42 81.98 82.47 80.6 79.8 81.4
24/01/2020 22:02:05 80.77 80.87 82.46 80.3 79.2 81.1 81.15 81.26 82.47 80.6 79.7 81.4
24/01/2020 22:02:06 79.32 80.81 82.46 80.3 79.2 81.1 79.93 81.24 82.47 80.6 79.7 81.4
24/01/2020 22:02:07 80 80.17 82.46 80.3 79.2 81.1 80.54 80.72 82.47 80.6 79.7 81.4
24/01/2020 22:02:08 81.65 81.47 82.46 80.3 79.2 81.1 82.38 82.12 82.47 80.6 79.7 81.4
24/01/2020 22:02:09 83.63 83.59 83.59 80.3 79.2 81.1 83.31 83.44 83.44 80.6 79.7 81.4
24/01/2020 22:02:10 80.13 83.23 83.59 80.3 79.2 81.1 80.89 83.13 83.44 80.6 79.7 81.4
24/01/2020 22:02:11 78.82 81.81 83.59 80.3 79.2 81.1 79.39 82.16 83.44 80.7 79.7 81.4
24/01/2020 22:02:12 79.83 80.04 83.59 80.3 79.2 81.1 80.35 80.42 83.44 80.7 79.7 81.4
24/01/2020 22:02:13 81.04 80.85 83.59 80.3 79.2 81.1 81.63 81.4 83.44 80.7 79.7 81.4
24/01/2020 22:02:14 79.58 80.52 83.59 80.3 79.2 81.1 80.32 81.15 83.44 80.7 79.7 81.4
24/01/2020 22:02:15 79.77 80.16 83.59 80.3 79.2 81.1 80.5 80.75 83.44 80.7 79.7 81.4
24/01/2020 22:02:16 81.91 81.47 83.59 80.4 79.2 81.1 82.55 82.14 83.44 80.7 79.7 81.4
24/01/2020 22:02:17 80.37 81.56 83.59 80.4 79.2 81.1 80.37 82.03 83.44 80.7 79.7 81.4
24/01/2020 22:02:18 79.3 80.45 83.59 80.4 79.2 81.1 79.65 80.79 83.44 80.7 79.7 81.4
24/01/2020 22:02:19 80.32 80.48 83.59 80.4 79.2 81.1 80.41 80.56 83.44 80.7 79.7 81.4
24/01/2020 22:02:20 79.62 80.19 83.59 80.4 79.2 81.1 79.94 80.37 83.44 80.7 79.6 81.4
24/01/2020 22:02:21 79.25 80.16 83.59 80.4 79.1 81.1 79.59 80.38 83.44 80.7 79.6 81.4
24/01/2020 22:02:22 81.78 81.33 83.59 80.4 79.1 81.1 81.82 81.37 83.44 80.7 79.6 81.4
24/01/2020 22:02:23 80.51 81.31 83.59 80.4 79.1 81.1 80.82 81.55 83.44 80.7 79.6 81.4
24/01/2020 22:02:24 81.13 81.49 83.59 80.4 79.1 81.1 81.18 81.48 83.44 80.7 79.6 81.4
24/01/2020 22:02:25 80.41 80.94 83.59 80.4 79.1 81.1 80.63 81.12 83.44 80.7 79.6 81.4
24/01/2020 22:02:26 81.27 81.27 83.59 80.4 79.1 81.1 82.11 81.91 83.44 80.7 79.6 81.4
24/01/2020 22:02:27 81.58 81.91 83.59 80.5 79.1 81.1 82.12 82.41 83.44 80.8 79.6 81.4
24/01/2020 22:02:28 80.82 81.52 83.59 80.5 79.1 81.1 80.95 82.08 83.44 80.8 79.6 81.4
24/01/2020 22:02:29 79.85 81.02 83.59 80.5 79.1 81.1 80.26 81.36 83.44 80.8 79.6 81.4
24/01/2020 22:02:30 83.31 82.84 83.59 80.5 79.1 81.1 82.73 82.41 83.44 80.8 79.6 81.4
24/01/2020 22:02:31 80.29 82.77 83.59 80.5 79.1 81.1 80.27 82.34 83.44 80.8 79.6 81.4
24/01/2020 22:02:32 82.83 82.54 83.59 80.5 79.1 81.1 82.69 82.35 83.44 80.8 79.6 81.4
24/01/2020 22:02:33 82.21 82.52 83.59 80.5 79.1 81.1 82.47 82.59 83.44 80.8 79.6 81.4
24/01/2020 22:02:34 80.05 82.36 83.59 80.5 79.1 81.1 80.44 82.45 83.44 80.8 79.6 81.4
24/01/2020 22:02:35 81.65 81.62 83.59 80.6 79.1 81.1 81.88 81.76 83.44 80.8 79.6 81.4
24/01/2020 22:02:36 80.15 81.4 83.59 80.6 79.2 81.1 80.93 81.9 83.44 80.9 79.6 81.4
24/01/2020 22:02:37 81.24 81.24 83.59 80.6 79.2 81.1 81.38 81.44 83.44 80.9 79.6 81.4
24/01/2020 22:02:38 79.93 80.9 83.59 80.6 79.2 81.1 80.19 81.18 83.44 80.9 79.6 81.4
24/01/2020 22:02:39 80.84 80.98 83.23 80.6 79.2 81.1 81.3 81.35 83.13 80.9 79.6 81.4
24/01/2020 22:02:40 80.27 81.22 82.84 80.6 79.1 81.1 80.96 81.6 82.59 80.9 79.6 81.4
24/01/2020 22:02:41 78.09 80.38 82.84 80.6 79.1 81.1 78.64 80.97 82.59 80.9 79.6 81.4
24/01/2020 22:02:42 81.82 81.17 82.84 80.6 79.2 81.1 82.45 81.78 82.59 80.9 79.6 81.4
24/01/2020 22:02:43 80.19 81.26 82.84 80.6 79.2 81.1 80.67 81.78 82.59 80.9 79.6 81.4
24/01/2020 22:02:44 80.4 80.59 82.84 80.6 79.2 81.1 80.59 81.11 82.59 80.9 79.6 81.4
24/01/2020 22:02:45 79.65 80.89 82.84 80.6 79.1 81.1 80.01 81.15 82.59 80.9 79.6 81.4
24/01/2020 22:02:46 79.77 79.99 82.84 80.6 79.1 81.1 80.68 80.52 82.59 80.9 79.6 81.4
24/01/2020 22:02:47 78.95 80.01 82.84 80.6 79.1 81.1 79.61 80.56 82.59 80.9 79.6 81.4
24/01/2020 22:02:48 80.94 80.47 82.84 80.6 79.1 81.1 81.42 80.95 82.59 80.9 79.6 81.4
24/01/2020 22:02:49 79.81 80.53 82.84 80.6 79.1 81.1 80.55 81.14 82.59 80.9 79.6 81.4
24/01/2020 22:02:50 81.13 81.09 82.84 80.6 79.1 81.1 81.39 81.41 82.59 80.9 79.6 81.4
24/01/2020 22:02:51 82.13 81.77 82.84 80.7 79.1 81.1 82.31 82.03 82.59 80.9 79.6 81.4
24/01/2020 22:02:52 84.23 83.57 83.57 80.7 79.1 81.1 83.78 83.34 83.34 81 79.6 81.4
24/01/2020 22:02:53 81.33 83.35 83.57 80.7 79.1 81.1 81.57 83.08 83.34 81 79.6 81.4
24/01/2020 22:02:54 83.1 83.08 83.57 80.7 79.1 81.1 82.77 82.8 83.34 81 79.6 81.4
24/01/2020 22:02:55 83.93 83.78 83.78 80.7 79.1 81.1 83.97 83.82 83.82 81 79.6 81.4
24/01/2020 22:02:56 80.95 83.47 83.78 80.7 79.1 81.1 81.21 83.33 83.82 81 79.6 81.4
24/01/2020 22:02:57 78.85 81.95 83.78 80.7 79.1 81.1 79.03 82 83.82 81 79.6 81.4
24/01/2020 22:02:58 80.8 81.04 83.78 80.8 79.1 81.1 80.89 80.93 83.82 81 79.6 81.4
24/01/2020 22:02:59 78.99 80.53 83.78 80.7 79.1 81.1 80.06 80.7 83.82 81 79.6 81.4
24/01/2020 22:03:00 79.65 79.92 83.78 80.8 79.1 81.1 80.06 80.5 83.82 81 79.6 81.4
24/01/2020 22:03:01 77.82 79.64 83.78 80.8 79.1 81.1 78.19 80.11 83.82 81 79.6 81.4
24/01/2020 22:03:02 76.14 78.49 83.78 80.8 79.1 81.1 76.9 78.94 83.82 81 79.6 81.4
24/01/2020 22:03:03 79.77 79.12 83.78 80.8 79.1 81.1 80.72 80.02 83.82 81 79.6 81.4
24/01/2020 22:03:04 80.11 79.87 83.78 80.8 79.1 81.1 80.61 80.45 83.82 81 79.6 81.4
24/01/2020 22:03:05 80.28 80.26 83.78 80.8 79.1 81.1 80.87 80.92 83.82 81.1 79.6 81.4
24/01/2020 22:03:06 81.96 81.49 83.78 80.8 79.1 81.1 82.06 81.7 83.82 81.1 79.6 81.4
24/01/2020 22:03:07 82.29 81.99 83.78 80.8 79.1 81.1 82.33 82.16 83.82 81.1 79.6 81.4
24/01/2020 22:03:08 80.72 82.13 83.78 80.8 79.1 81.1 81.08 82.17 83.82 81.1 79.6 81.4
24/01/2020 22:03:09 80.08 81.57 83.78 80.8 79.1 81.1 80.25 81.65 83.82 81.1 79.6 81.4
24/01/2020 22:03:10 81.19 81.2 83.78 80.8 79.1 81.1 80.89 81 83.82 81.1 79.6 81.4
24/01/2020 22:03:11 82.64 82.48 83.78 80.8 79.1 81.1 82.73 82.43 83.82 81.1 79.6 81.4
24/01/2020 22:03:12 79.28 82.2 83.78 80.8 79.1 81.1 80.01 82.22 83.82 81.1 79.6 81.4
24/01/2020 22:03:13 79.32 80.41 83.78 80.8 79.1 81.1 80.2 80.81 83.82 81 79.6 81.4
24/01/2020 22:03:14 79.89 80.03 83.78 80.7 79.2 81.1 80.4 80.62 83.82 81 79.6 81.4
24/01/2020 22:03:15 77.08 79.97 83.78 80.7 79.2 81.1 77.74 80.56 83.82 81 79.6 81.4
24/01/2020 22:03:16 80.35 80.21 83.78 80.7 79.2 81.1 80.31 80.31 83.82 81 79.6 81.4
24/01/2020 22:03:17 79.26 79.79 83.78 80.7 79.2 81.1 80.23 80.49 83.82 81 79.6 81.4
24/01/2020 22:03:18 81.55 81.14 83.78 80.7 79.2 81.1 82.27 81.81 83.82 81 79.6 81.4
24/01/2020 22:03:19 81.23 81.22 83.78 80.8 79.2 81.1 81.54 81.81 83.82 81 79.6 81.4
24/01/2020 22:03:20 83.53 83.07 83.78 80.8 79.2 81.1 82.84 82.66 83.82 81 79.6 81.4
24/01/2020 22:03:21 83.47 83.47 83.78 80.8 79.2 81.1 83.68 83.44 83.82 81 79.6 81.4
24/01/2020 22:03:22 83.05 83.43 83.78 80.8 79.2 81.1 83.7 83.76 83.82 81.1 79.6 81.4
24/01/2020 22:03:23 83.21 83.91 83.91 80.8 79.2 81.1 83.57 84.23 84.23 81.1 79.6 81.4
24/01/2020 22:03:24 82.49 83.06 83.91 80.8 79.2 81.1 82.34 83.43 84.23 81.1 79.6 81.4
24/01/2020 22:03:25 82.41 83.05 83.91 80.8 79.2 81.1 82.92 83.36 84.23 81.1 79.6 81.4
24/01/2020 22:03:26 80.3 82.52 83.91 80.8 79.2 81.1 80.58 82.84 84.23 81.1 79.7 81.4
24/01/2020 22:03:27 81.21 81.5 83.91 80.8 79.2 81.1 81.45 81.78 84.23 81.1 79.7 81.4
24/01/2020 22:03:28 80.62 81.47 83.91 80.8 79.2 81.1 81 81.72 84.23 81.1 79.7 81.4
24/01/2020 22:03:29 82.1 81.8 83.91 80.9 79.2 81.1 82.46 82.11 84.23 81.1 79.7 81.4
24/01/2020 22:03:30 81.79 82.21 83.91 80.9 79.2 81.1 82.31 82.42 84.23 81.1 79.7 81.4
24/01/2020 22:03:31 82.48 82.29 83.91 80.9 79.2 81.1 82.73 82.81 84.23 81.1 79.7 81.4
24/01/2020 22:03:32 82.87 83.09 83.91 80.9 79.3 81.1 82.9 83.21 84.23 81.2 79.7 81.4
24/01/2020 22:03:33 82.28 82.79 83.91 80.9 79.3 81.1 82.35 82.84 84.23 81.2 79.7 81.5
24/01/2020 22:03:34 81.07 82.2 83.91 80.9 79.3 81.1 81.25 82.27 84.23 81.2 79.7 81.5
24/01/2020 22:03:35 81.13 81.81 83.91 80.9 79.3 81.1 81.75 81.93 84.23 81.2 79.7 81.5
24/01/2020 22:03:36 80.09 81.43 83.91 80.9 79.3 81.1 80.65 81.89 84.23 81.2 79.7 81.5
24/01/2020 22:03:37 81.5 81.79 83.91 80.9 79.3 81.1 81.51 81.95 84.23 81.2 79.7 81.5
24/01/2020 22:03:38 80.09 80.99 83.91 80.9 79.3 81.1 80.35 81.24 84.23 81.1 79.7 81.5
24/01/2020 22:03:39 81.87 81.61 83.91 80.9 79.3 81.1 82.1 81.83 84.23 81.2 79.7 81.5
24/01/2020 22:03:40 78.69 81.27 83.91 80.9 79.3 81.1 79.78 81.55 84.23 81.1 79.7 81.5
24/01/2020 22:03:41 78.16 79.83 83.91 80.9 79.3 81.1 78.7 80.53 84.23 81.1 79.7 81.5
24/01/2020 22:03:42 81.6 80.79 83.91 80.9 79.3 81.1 82.27 81.52 84.23 81.1 79.7 81.5
24/01/2020 22:03:43 81.79 81.78 83.91 80.9 79.3 81.1 81.78 81.99 84.23 81.2 79.7 81.5
24/01/2020 22:03:44 79.19 81.93 83.91 80.9 79.3 81.1 79.48 82.08 84.23 81.2 79.7 81.5
24/01/2020 22:03:45 78.57 80.15 83.91 80.9 79.3 81.1 79.1 80.44 84.23 81.2 79.7 81.5
24/01/2020 22:03:46 78.5 79.53 83.91 80.9 79.3 81.1 78.8 79.92 84.23 81.2 79.7 81.5
24/01/2020 22:03:47 78.06 78.65 83.91 80.9 79.3 81.1 78.73 79.17 84.23 81.2 79.7 81.5
24/01/2020 22:03:48 79.67 79.61 83.91 80.9 79.3 81.1 79.97 79.97 84.23 81.2 79.7 81.5
24/01/2020 22:03:49 80.06 80.34 83.91 80.9 79.3 81.1 80.16 80.4 84.23 81.2 79.7 81.5
24/01/2020 22:03:50 80.68 80.4 83.91 80.9 79.3 81.1 80.81 80.52 84.23 81.1 79.7 81.5
24/01/2020 22:03:51 79.38 80.48 83.91 80.9 79.3 81.1 80.31 80.58 84.23 81.1 79.7 81.5
24/01/2020 22:03:52 78.16 79.94 83.91 80.9 79.3 81.1 79.24 80.79 84.23 81.1 79.7 81.5
24/01/2020 22:03:53 75.62 78.8 83.09 80.9 79.3 81.1 77.03 79.66 83.43 81.1 79.7 81.5
24/01/2020 22:03:54 80.04 79.41 83.09 80.8 79.3 81.1 80.17 79.78 83.36 81.1 79.7 81.5
24/01/2020 22:03:55 79.58 80.04 83.09 80.8 79.3 81.1 79.87 80.36 83.21 81.1 79.7 81.5
24/01/2020 22:03:56 79.21 79.55 83.09 80.8 79.3 81.1 80.21 80.22 83.21 81.1 79.7 81.5
24/01/2020 22:03:57 78.51 79.42 83.09 80.8 79.3 81.1 79.11 80.1 83.21 81.1 79.7 81.5
24/01/2020 22:03:58 77.49 78.83 83.09 80.8 79.3 81.1 77.97 79.5 83.21 81.1 79.7 81.5
24/01/2020 22:03:59 79.28 79.22 83.09 80.8 79.3 81.1 79.49 79.43 83.21 81.1 79.7 81.5
24/01/2020 22:04:00 79.14 79.09 83.09 80.8 79.3 81.1 79.9 79.68 83.21 81.1 79.7 81.5
24/01/2020 22:04:01 80.33 79.97 83.09 80.8 79.3 81.1 81.03 80.61 83.21 81.1 79.7 81.5
24/01/2020 22:04:02 81.01 81.01 82.79 80.8 79.3 81.1 81.38 81.39 82.84 81.1 79.7 81.5
24/01/2020 22:04:03 79.18 81 82.2 80.8 79.3 81.1 80 81.5 82.27 81.1 79.7 81.5
24/01/2020 22:04:04 81.3 81.08 81.93 80.8 79.3 81.1 81.31 81.23 82.08 81.1 79.7 81.5
24/01/2020 22:04:05 81.83 82.15 82.15 80.8 79.3 81.1 82.13 82.27 82.27 81.1 79.7 81.5
24/01/2020 22:04:06 80.85 81.61 82.15 80.8 79.3 81.1 81.51 82.04 82.27 81.1 79.7 81.5
24/01/2020 22:04:07 78.17 80.91 82.15 80.8 79.3 81.1 78.84 81.41 82.27 81.1 79.7 81.5
24/01/2020 22:04:08 79.62 79.78 82.15 80.8 79.3 81.1 80.45 80.49 82.27 81.1 79.7 81.5
24/01/2020 22:04:09 81.03 81.11 82.15 80.8 79.3 81.1 81.57 81.66 82.27 81.1 79.7 81.5
24/01/2020 22:04:10 81.18 81.01 82.15 80.8 79.3 81.1 81.58 81.46 82.27 81.1 79.7 81.5
24/01/2020 22:04:11 80.77 81.08 82.15 80.8 79.3 81.1 81.22 81.56 82.27 81.1 79.7 81.5
24/01/2020 22:04:12 80.8 81.11 82.15 80.7 79.3 81.1 81.39 81.62 82.27 81 79.7 81.5
24/01/2020 22:04:13 79.77 81.24 82.15 80.7 79.3 81.1 80.29 81.81 82.27 81 79.7 81.5
24/01/2020 22:04:14 81.02 80.92 82.15 80.7 79.3 81.1 81.44 81.35 82.27 81 79.7 81.5
24/01/2020 22:04:15 78.08 80.84 82.15 80.7 79.3 81.1 78.57 81.26 82.27 81 79.7 81.5
24/01/2020 22:04:16 80.91 80.56 82.15 80.7 79.3 81.1 81.62 81.13 82.27 81 79.7 81.5
24/01/2020 22:04:17 82 81.66 82.15 80.6 79.3 81.1 82.84 82.47 82.47 81 79.7 81.5
24/01/2020 22:04:18 80.29 81.58 82.15 80.6 79.3 81.1 82.3 82.42 82.47 81 79.7 81.5
24/01/2020 22:04:19 77.46 80.55 82.15 80.6 79.3 81.1 78.96 82.3 82.47 81 79.7 81.5
24/01/2020 22:04:20 78.04 78.77 82.15 80.6 79.3 81.1 78.85 80.34 82.47 80.9 79.7 81.5
24/01/2020 22:04:21 79.77 79.66 82.15 80.6 79.3 81.1 80.6 80.53 82.47 80.9 79.7 81.5
24/01/2020 22:04:22 80.13 80.16 82.15 80.6 79.3 81.1 80.94 80.94 82.47 80.9 79.7 81.5
24/01/2020 22:04:23 81.09 81.29 82.15 80.6 79.3 81.1 81.47 81.77 82.47 80.9 79.7 81.5
24/01/2020 22:04:24 80.02 80.73 82.15 80.5 79.3 81.1 80.64 81.24 82.47 80.9 79.7 81.5
24/01/2020 22:04:25 78.53 80.35 82.15 80.5 79.3 81.1 79.12 80.92 82.47 80.9 79.7 81.5
24/01/2020 22:04:26 77.73 79.16 82.15 80.5 79.3 81.1 78.92 79.75 82.47 80.9 79.7 81.5
24/01/2020 22:04:27 80.45 80.16 82.15 80.5 79.3 81.1 80.81 80.66 82.47 80.9 79.7 81.5
24/01/2020 22:04:28 78.41 80 82.15 80.5 79.3 81.1 79.05 80.56 82.47 80.9 79.7 81.5
24/01/2020 22:04:29 80.12 79.93 82.15 80.5 79.3 81.1 80.46 80.45 82.47 80.9 79.7 81.5
24/01/2020 22:04:30 77.25 79.6 82.15 80.5 79.3 81.1 78.07 80.05 82.47 80.9 79.7 81.5
24/01/2020 22:04:31 79.08 78.91 82.15 80.5 79.3 81.1 79.72 79.56 82.47 80.9 79.7 81.5
24/01/2020 22:04:32 81.35 80.48 82.15 80.5 79.3 81.1 81.8 80.98 82.47 80.8 79.7 81.5
24/01/2020 22:04:33 81.82 81.58 82.15 80.4 79.3 81.1 82.65 82.35 82.47 80.8 79.7 81.5
24/01/2020 22:04:34 81.28 81.57 82.15 80.4 79.3 81.1 81.88 82.25 82.47 80.8 79.7 81.5
24/01/2020 22:04:35 81.97 82.18 82.18 80.4 79.3 81.1 82.39 82.64 82.64 80.8 79.7 81.5
24/01/2020 22:04:36 80.9 81.73 82.18 80.4 79.3 81.1 81.23 82.26 82.64 80.8 79.7 81.5
24/01/2020 22:04:37 80.85 81.72 82.18 80.4 79.3 81.1 81.48 82.18 82.64 80.8 79.7 81.5
24/01/2020 22:04:38 80.48 81.02 82.18 80.4 79.3 81.1 80.64 81.4 82.64 80.8 79.7 81.5
24/01/2020 22:04:39 81.5 81.29 82.18 80.4 79.3 81.1 81.65 81.52 82.64 80.8 79.7 81.5
24/01/2020 22:04:40 82.89 82.76 82.76 80.4 79.3 81.1 82.86 82.76 82.76 80.8 79.7 81.5
24/01/2020 22:04:41 83.62 83.42 83.42 80.4 79.3 81.1 83.76 83.32 83.32 80.8 79.8 81.5
24/01/2020 22:04:42 81.44 83.49 83.49 80.5 79.3 81.1 81.56 83.52 83.52 80.8 79.8 81.5
24/01/2020 22:04:43 82.41 82.43 83.49 80.5 79.4 81.1 82.84 82.77 83.52 80.9 79.8 81.5
24/01/2020 22:04:44 83.51 83.42 83.49 80.5 79.4 81.2 83.47 83.44 83.52 80.9 79.8 81.5
24/01/2020 22:04:45 84.61 84.45 84.45 80.5 79.4 81.2 84.99 84.69 84.69 80.9 79.8 81.5
24/01/2020 22:04:46 82.66 84.36 84.45 80.5 79.4 81.2 82.9 84.58 84.69 80.9 79.8 81.5
24/01/2020 22:04:47 80.43 82.89 84.45 80.5 79.4 81.2 81.38 83.22 84.69 80.9 79.8 81.5
24/01/2020 22:04:48 82.58 82.51 84.45 80.5 79.4 81.2 82.97 82.96 84.69 80.9 79.8 81.5
24/01/2020 22:04:49 79.59 82.3 84.45 80.5 79.4 81.2 80.38 82.7 84.69 80.9 79.8 81.5
24/01/2020 22:04:50 81.17 81.41 84.45 80.5 79.4 81.2 81.43 81.76 84.69 80.9 79.8 81.5
24/01/2020 22:04:51 80.88 81.45 84.45 80.5 79.4 81.2 80.88 81.56 84.69 80.9 79.8 81.5
24/01/2020 22:04:52 81.78 82.14 84.45 80.6 79.4 81.2 81.99 82.16 84.69 80.9 79.8 81.5
24/01/2020 22:04:53 82.18 82.13 84.45 80.6 79.4 81.2 82.41 82.37 84.69 80.9 79.8 81.5
24/01/2020 22:04:54 80.29 82.2 84.45 80.6 79.4 81.2 80.52 82.5 84.69 80.9 79.8 81.5
24/01/2020 22:04:55 80.89 81.26 84.45 80.5 79.4 81.2 81.2 81.48 84.69 80.9 79.8 81.5
24/01/2020 22:04:56 81.7 81.59 84.45 80.5 79.4 81.2 82.05 81.92 84.69 80.9 79.8 81.5
24/01/2020 22:04:57 80.26 81.55 84.45 80.5 79.4 81.2 80.42 81.81 84.69 80.9 79.8 81.5
24/01/2020 22:04:58 81.3 81.36 84.45 80.6 79.5 81.2 80.86 81.11 84.69 80.9 79.9 81.5
24/01/2020 22:04:59 80.22 81.26 84.45 80.6 79.5 81.2 80.62 81.12 84.69 80.9 79.9 81.5
24/01/2020 22:05:00 77.54 80.66 84.45 80.6 79.5 81.2 78.05 80.8 84.69 80.9 79.9 81.5
24/01/2020 22:05:01 80.22 80.21 84.45 80.6 79.5 81.2 80.25 80.27 84.69 80.9 79.9 81.5
24/01/2020 22:05:02 81.26 81.1 84.45 80.5 79.5 81.2 81.41 81.2 84.69 80.9 79.9 81.5
24/01/2020 22:05:03 82.46 81.93 84.45 80.6 79.5 81.2 82.16 81.72 84.69 80.9 79.9 81.5
24/01/2020 22:05:04 83.08 82.8 84.45 80.6 79.5 81.2 83.01 82.73 84.69 81 79.9 81.5
24/01/2020 22:05:05 81.84 82.86 84.45 80.6 79.5 81.2 82.23 82.81 84.69 81 79.9 81.5
24/01/2020 22:05:06 78.81 82.15 84.45 80.6 79.5 81.2 79.53 82.35 84.69 81 79.9 81.5
24/01/2020 22:05:07 78.23 80.24 84.45 80.6 79.5 81.2 78.97 80.69 84.69 81 79.9 81.5
24/01/2020 22:05:08 80.81 80.48 84.45 80.6 79.5 81.2 81.02 80.82 84.69 81 79.9 81.5
24/01/2020 22:05:09 81.83 81.4 84.45 80.6 79.5 81.2 82.46 81.86 84.69 81 79.9 81.5
24/01/2020 22:05:10 81.27 81.64 84.45 80.6 79.5 81.2 81.76 82.2 84.69 81 79.9 81.5
24/01/2020 22:05:11 79.75 81.18 84.45 80.6 79.5 81.2 80.6 81.68 84.69 81 79.9 81.5
24/01/2020 22:05:12 79.98 80.57 84.45 80.6 79.5 81.2 80.55 81.24 84.69 81 79.9 81.5
24/01/2020 22:05:13 79.48 80.42 84.45 80.6 79.5 81.2 79.72 80.93 84.69 81 79.9 81.5
24/01/2020 22:05:14 79.49 80.08 84.45 80.6 79.5 81.2 79.77 80.37 84.69 81 79.9 81.5
24/01/2020 22:05:15 79.37 79.69 84.36 80.6 79.5 81.2 81.91 81.5 84.58 81 79.9 81.5
24/01/2020 22:05:16 77.61 79.79 82.89 80.6 79.5 81.2 78.63 81.15 83.22 81 79.9 81.5
24/01/2020 22:05:17 79.01 79.15 82.86 80.6 79.5 81.2 79.14 79.68 82.96 81 79.9 81.5
24/01/2020 22:05:18 81.23 81.04 82.86 80.6 79.5 81.2 81.47 81.31 82.81 81 79.9 81.5
24/01/2020 22:05:19 80.48 81.34 82.86 80.6 79.5 81.2 81.22 81.76 82.81 81 79.9 81.5
24/01/2020 22:05:20 79.74 80.38 82.86 80.6 79.5 81.2 80.28 80.96 82.81 81 79.9 81.5
24/01/2020 22:05:21 79.02 80.23 82.86 80.6 79.5 81.2 79.36 80.74 82.81 81 79.9 81.5
24/01/2020 22:05:22 81.01 80.66 82.86 80.6 79.5 81.2 81.39 81.04 82.81 81 79.9 81.5
24/01/2020 22:05:23 80.27 80.49 82.86 80.6 79.5 81.2 80.46 80.95 82.81 81 79.9 81.5
24/01/2020 22:05:24 80.72 81.06 82.86 80.6 79.5 81.2 80.97 81.23 82.81 81 79.9 81.5
24/01/2020 22:05:25 85.16 84.35 84.35 80.6 79.5 81.2 84.76 83.8 83.8 81 79.9 81.5
24/01/2020 22:05:26 80.5 83.93 84.35 80.6 79.5 81.2 81.23 83.81 83.81 81 79.9 81.5
24/01/2020 22:05:27 83.93 83.31 84.35 80.6 79.5 81.2 84 83.42 83.81 81 79.9 81.5
24/01/2020 22:05:28 84.38 84.3 84.35 80.7 79.6 81.2 84.1 84.07 84.07 81 80 81.5
24/01/2020 22:05:29 84.72 85 85 80.7 79.6 81.2 85.51 85.12 85.12 81.1 80 81.5
24/01/2020 22:05:30 84.23 84.88 85 80.7 79.6 81.2 84.2 85.23 85.23 81.1 80 81.5
24/01/2020 22:05:31 83.64 84.17 85 80.7 79.6 81.2 84.13 84.45 85.23 81.1 80 81.5
24/01/2020 22:05:32 83.23 84.25 85 80.7 79.6 81.2 83.59 84.58 85.23 81.1 80 81.5
24/01/2020 22:05:33 83.94 84.71 85 80.8 79.6 81.2 83.82 84.69 85.23 81.1 80 81.5
24/01/2020 22:05:34 81.17 83.45 85 80.8 79.6 81.2 81.79 83.59 85.23 81.1 80 81.5
24/01/2020 22:05:35 84.02 84.09 85 80.8 79.6 81.2 84.09 84.12 85.23 81.1 80 81.5
24/01/2020 22:05:36 81.05 83.35 85 80.8 79.6 81.2 81.34 83.51 85.23 81.1 80 81.5
24/01/2020 22:05:37 80.32 82.11 85 80.8 79.6 81.2 80.9 82.35 85.23 81.1 80 81.5
24/01/2020 22:05:38 81.4 81.5 85 80.8 79.6 81.2 81.7 81.81 85.23 81.1 80 81.5
24/01/2020 22:05:39 82.75 82.32 85 80.8 79.6 81.2 82.86 82.51 85.23 81.1 80 81.5
24/01/2020 22:05:40 87.23 86.33 86.33 80.8 79.6 81.2 86.84 85.97 85.97 81.2 80 81.5
24/01/2020 22:05:41 86.84 87.69 87.69 80.8 79.6 81.2 87.56 88.04 88.04 81.2 80 81.5
24/01/2020 22:05:42 84.35 86.16 87.69 80.9 79.6 81.2 84.85 86.51 88.04 81.2 80 81.5
24/01/2020 22:05:43 87.4 86.73 87.69 80.9 79.6 81.2 86.85 86.77 88.04 81.3 80 81.5
24/01/2020 22:05:44 86.72 86.97 87.69 80.9 79.7 81.2 86.27 86.67 88.04 81.3 80.1 81.5
24/01/2020 22:05:45 86.02 86.67 87.69 81 79.7 81.2 86.16 86.39 88.04 81.3 80.1 81.5
24/01/2020 22:05:46 83.14 86.26 87.69 81 79.7 81.2 83.35 86.22 88.04 81.3 80.1 81.5
24/01/2020 22:05:47 80.49 84.51 87.69 81 79.7 81.2 81.57 84.59 88.04 81.3 80.1 81.5
24/01/2020 22:05:48 84.61 84.08 87.69 81 79.6 81.2 84.15 84.12 88.04 81.3 80.1 81.5
24/01/2020 22:05:49 82.3 83.99 87.69 81 79.6 81.2 82.02 83.66 88.04 81.3 80.1 81.5
24/01/2020 22:05:50 81.68 83.37 87.69 81 79.7 81.2 81.27 82.97 88.04 81.3 80.1 81.5
24/01/2020 22:05:51 78.99 81.8 87.69 81 79.7 81.2 79.78 81.61 88.04 81.3 80.1 81.5
24/01/2020 22:05:52 80.35 80.66 87.69 81 79.7 81.2 80.85 81.06 88.04 81.4 80.1 81.5
24/01/2020 22:05:53 82.15 81.77 87.69 81 79.7 81.2 82.05 81.79 88.04 81.4 80.1 81.5
24/01/2020 22:05:54 85.28 84.27 87.69 81.1 79.7 81.2 84.97 84.05 88.04 81.4 80.1 81.5
24/01/2020 22:05:55 82.79 84.47 87.69 81.1 79.7 81.2 83.37 84.35 88.04 81.4 80.1 81.5
24/01/2020 22:05:56 81.54 83.18 87.69 81.1 79.7 81.2 82.07 83.5 88.04 81.4 80.1 81.5
24/01/2020 22:05:57 82.92 83.11 87.69 81.1 79.7 81.2 82.35 82.92 88.04 81.4 80.1 81.5
24/01/2020 22:05:58 83.33 83.77 87.69 81.1 79.7 81.2 83.31 83.58 88.04 81.4 80.1 81.5
24/01/2020 22:05:59 84.71 84.34 87.69 81.1 79.7 81.2 84.85 84.44 88.04 81.4 80.1 81.5
24/01/2020 22:06:00 87.39 86.76 87.69 81.2 79.7 81.2 87.35 86.67 88.04 81.5 80.1 81.5
24/01/2020 22:06:01 82.72 85.96 87.69 81.2 79.7 81.2 83.66 86.03 88.04 81.5 80.1 81.5
24/01/2020 22:06:02 87.26 86.49 87.69 81.2 79.8 81.2 87.35 86.75 88.04 81.5 80.2 81.5
24/01/2020 22:06:03 86.99 86.9 87.69 81.3 79.8 81.2 86.46 86.66 88.04 81.6 80.2 81.5
24/01/2020 22:06:04 82.46 86.59 87.69 81.3 79.8 81.2 82.82 86.36 88.04 81.6 80.2 81.5
24/01/2020 22:06:05 83.87 84.42 87.69 81.3 79.8 81.2 84.02 84.5 88.04 81.6 80.2 81.5
24/01/2020 22:06:06 83.7 84.48 87.69 81.3 79.8 81.2 83.51 84.32 88.04 81.6 80.2 81.5
24/01/2020 22:06:07 84.93 85.01 87.69 81.4 79.8 81.2 84.23 84.47 88.04 81.6 80.2 81.5
24/01/2020 22:06:08 82.07 84.69 87.69 81.4 79.8 81.2 82.15 84.18 88.04 81.7 80.2 81.5
24/01/2020 22:06:09 84.22 84.13 87.69 81.4 79.8 81.2 84.17 83.94 88.04 81.7 80.2 81.5
24/01/2020 22:06:10 81.78 83.79 87.69 81.4 79.8 81.2 82.23 83.77 88.04 81.7 80.2 81.5
24/01/2020 22:06:11 82.93 82.94 86.97 81.4 79.8 81.2 82.94 82.99 86.77 81.7 80.2 81.5
24/01/2020 22:06:12 82.49 82.95 86.97 81.4 79.8 81.2 82.93 83.2 86.77 81.7 80.2 81.5
24/01/2020 22:06:13 83.32 83.32 86.97 81.4 79.8 81.2 83.74 83.57 86.75 81.7 80.2 81.5
24/01/2020 22:06:14 81.91 83.11 86.9 81.4 79.8 81.2 82.12 83.55 86.75 81.7 80.2 81.5
24/01/2020 22:06:15 83.23 83.27 86.9 81.5 79.9 81.2 83.84 83.65 86.75 81.7 80.2 81.6
24/01/2020 22:06:16 81.57 83 86.9 81.5 79.9 81.2 82.37 83.69 86.75 81.8 80.2 81.6
24/01/2020 22:06:17 80.08 81.98 86.9 81.5 79.9 81.2 80.91 82.65 86.75 81.8 80.2 81.6
24/01/2020 22:06:18 82.37 82.01 86.9 81.5 79.9 81.2 82.8 82.46 86.75 81.8 80.2 81.6
24/01/2020 22:06:19 80.98 82.62 86.9 81.5 79.9 81.2 81.47 83.07 86.75 81.8 80.2 81.6
24/01/2020 22:06:20 81.7 81.72 86.9 81.5 79.9 81.2 82.1 82.13 86.75 81.8 80.2 81.6
24/01/2020 22:06:21 83.14 82.79 86.9 81.5 79.9 81.2 83.52 83.24 86.75 81.8 80.3 81.6
24/01/2020 22:06:22 79.11 82.39 86.9 81.5 79.9 81.2 79.51 82.79 86.75 81.8 80.3 81.6
24/01/2020 22:06:23 81.52 81.61 86.9 81.5 79.9 81.2 81.37 81.52 86.75 81.8 80.3 81.6
24/01/2020 22:06:24 86.81 86.03 86.9 81.5 79.9 81.2 87.26 86.39 86.75 81.8 80.3 81.6
24/01/2020 22:06:25 79.29 85.11 86.9 81.5 79.9 81.2 79.9 85.5 86.75 81.8 80.3 81.6
24/01/2020 22:06:26 77.43 82.42 86.9 81.5 79.9 81.2 78.19 82.88 86.75 81.8 80.3 81.6
24/01/2020 22:06:27 79.52 80.02 86.9 81.5 79.9 81.2 80.37 80.76 86.75 81.8 80.3 81.6
24/01/2020 22:06:28 79.07 79.83 86.9 81.5 79.9 81.2 79.19 80.51 86.75 81.8 80.3 81.6
24/01/2020 22:06:29 82.97 82.66 86.9 81.6 79.9 81.2 82.75 82.44 86.75 81.8 80.3 81.6
24/01/2020 22:06:30 84.97 84.43 86.9 81.6 79.9 81.2 84.93 84.16 86.75 81.9 80.3 81.6
24/01/2020 22:06:31 82.4 84.25 86.9 81.6 79.9 81.2 83.28 84.42 86.75 81.9 80.3 81.6
24/01/2020 22:06:32 84.08 83.89 86.9 81.6 79.9 81.2 83.62 83.71 86.66 81.9 80.3 81.6
24/01/2020 22:06:33 81.64 84.14 86.59 81.6 79.9 81.2 81.75 83.87 86.39 81.9 80.3 81.6
24/01/2020 22:06:34 80.58 82.47 86.03 81.6 79.9 81.2 81.48 82.54 86.39 81.9 80.3 81.6
24/01/2020 22:06:35 79.16 81.39 86.03 81.6 79.9 81.2 79.34 81.93 86.39 81.9 80.3 81.6
24/01/2020 22:06:36 83.07 82.59 86.03 81.6 79.9 81.2 83.02 82.59 86.39 81.9 80.3 81.6
24/01/2020 22:06:37 86.93 86.02 86.03 81.6 80 81.3 86.48 85.61 86.39 81.9 80.3 81.6
24/01/2020 22:06:38 87.05 86.91 86.91 81.7 80 81.3 86.34 86.39 86.39 82 80.4 81.6
24/01/2020 22:06:39 85.57 86.53 86.91 81.7 80 81.3 85.49 85.97 86.39 82 80.4 81.6
24/01/2020 22:06:40 83.98 85.89 86.91 81.7 80 81.3 83.54 85.61 86.39 82 80.4 81.6
24/01/2020 22:06:41 84.04 85.37 86.91 81.7 80 81.3 83.35 84.78 86.39 82 80.4 81.6
24/01/2020 22:06:42 77.83 84.01 86.91 81.7 80 81.3 78.5 83.47 86.39 82 80.4 81.6
24/01/2020 22:06:43 80.15 81.25 86.91 81.7 80 81.3 80.33 81.12 86.39 82 80.4 81.6
24/01/2020 22:06:44 81.2 81.6 86.91 81.7 80 81.3 81.57 81.88 86.39 82 80.4 81.6
24/01/2020 22:06:45 81.06 81.44 86.91 81.7 80 81.3 81.32 81.72 86.39 82 80.4 81.6
24/01/2020 22:06:46 80.27 81.14 86.91 81.7 80 81.3 80.82 81.39 86.39 82 80.4 81.6
24/01/2020 22:06:47 82.99 82.56 86.91 81.7 80 81.3 83.22 82.81 86.39 82 80.4 81.6
24/01/2020 22:06:48 80.76 82.66 86.91 81.7 80 81.3 80.97 82.94 86.39 82 80.4 81.6
24/01/2020 22:06:49 81.58 81.69 86.91 81.7 80 81.3 81.65 81.77 86.39 82 80.4 81.6
24/01/2020 22:06:50 83.26 83.02 86.91 81.8 80 81.3 83.77 83.47 86.39 82 80.4 81.6
24/01/2020 22:06:51 88.68 87.62 87.62 81.8 80 81.3 88.68 87.66 87.66 82.1 80.4 81.6
24/01/2020 22:06:52 86.19 87.5 87.62 81.8 80.1 81.3 85.74 87.54 87.66 82.1 80.4 81.6
24/01/2020 22:06:53 80.49 86.78 87.62 81.8 80.1 81.3 80.26 86.49 87.66 82.1 80.4 81.6
24/01/2020 22:06:54 85.42 85.07 87.62 81.9 80.1 81.3 84.76 84.52 87.66 82.1 80.4 81.6
24/01/2020 22:06:55 81.69 84.98 87.62 81.9 80.1 81.3 81.13 84.37 87.66 82.1 80.4 81.6
24/01/2020 22:06:56 79.8 83.04 87.62 81.9 80.1 81.3 79.92 82.45 87.66 82.1 80.4 81.6
24/01/2020 22:06:57 78.22 81.65 87.62 81.9 80.1 81.3 78.93 81.3 87.66 82.1 80.4 81.6
24/01/2020 22:06:58 82.78 82.28 87.62 81.9 80.1 81.3 82.78 82.16 87.66 82.1 80.4 81.6
24/01/2020 22:06:59 81.14 81.77 87.62 81.9 80.1 81.3 81.2 81.84 87.66 82.1 80.5 81.6
24/01/2020 22:07:00 78.66 81.58 87.62 81.9 80.1 81.3 79.18 81.65 87.66 82.1 80.5 81.6
24/01/2020 22:07:01 80.32 80.4 87.62 81.9 80.1 81.3 80.7 80.76 87.66 82.1 80.5 81.6
24/01/2020 22:07:02 82.47 82.32 87.62 81.9 80.1 81.3 82.76 82.6 87.66 82.1 80.5 81.6
24/01/2020 22:07:03 82.2 82.69 87.62 81.9 80.1 81.3 82.73 83.09 87.66 82.1 80.5 81.6
24/01/2020 22:07:04 82.66 82.49 87.62 81.9 80.1 81.3 83.11 82.96 87.66 82.1 80.5 81.6
24/01/2020 22:07:05 82.21 82.82 87.62 81.9 80.1 81.3 82.19 83.19 87.66 82.1 80.5 81.6
24/01/2020 22:07:06 80.06 82.11 87.62 81.9 80.1 81.3 81.35 82.23 87.66 82.1 80.5 81.6
24/01/2020 22:07:07 82.26 82.09 87.62 81.9 80.1 81.3 82.79 82.85 87.66 82.1 80.5 81.6
24/01/2020 22:07:08 77.78 81.85 87.62 81.9 80.1 81.3 78.5 82.45 87.66 82.1 80.5 81.6
24/01/2020 22:07:09 82.7 82.03 87.62 81.9 80.1 81.3 82.97 82.38 87.66 82.1 80.5 81.6
24/01/2020 22:07:10 85.12 84.28 87.62 81.9 80.1 81.3 85.26 84.43 87.66 82.1 80.5 81.6
24/01/2020 22:07:11 85.4 85.37 87.62 81.9 80.2 81.3 85.43 85.38 87.66 82.1 80.5 81.6
24/01/2020 22:07:12 87.75 87.12 87.62 82 80.2 81.3 87.76 87.12 87.66 82.2 80.5 81.6
24/01/2020 22:07:13 84.15 86.81 87.62 82 80.2 81.3 84.31 86.84 87.66 82.2 80.6 81.6
24/01/2020 22:07:14 84.5 85.25 87.62 82 80.2 81.3 84.28 85.34 87.66 82.2 80.6 81.6
24/01/2020 22:07:15 80.51 84.73 87.62 82 80.2 81.3 81.18 84.68 87.66 82.2 80.6 81.6
24/01/2020 22:07:16 79.95 82.51 87.62 82 80.2 81.3 80.48 82.69 87.66 82.2 80.6 81.6
24/01/2020 22:07:17 81.11 81.33 87.62 82 80.2 81.3 81.24 81.51 87.66 82.2 80.6 81.6
24/01/2020 22:07:18 86.57 85.58 87.62 82 80.2 81.3 86.16 85.17 87.66 82.2 80.6 81.6
24/01/2020 22:07:19 86.17 86.59 87.62 82.1 80.3 81.3 86.2 86.4 87.66 82.3 80.6 81.6
24/01/2020 22:07:20 84.93 86.81 87.62 82.1 80.3 81.3 84.85 86.59 87.66 82.3 80.6 81.6
24/01/2020 22:07:21 83.28 84.72 87.5 82.1 80.3 81.3 83.14 84.72 87.54 82.3 80.6 81.6
24/01/2020 22:07:22 84.42 84.41 87.12 82.1 80.3 81.3 84.09 84.16 87.12 82.3 80.6 81.6
24/01/2020 22:07:23 85.79 85.47 87.12 82.1 80.3 81.3 85.42 85.14 87.12 82.3 80.6 81.6
24/01/2020 22:07:24 84.07 85.47 87.12 82.1 80.3 81.3 83.76 85.16 87.12 82.3 80.6 81.6
24/01/2020 22:07:25 84.66 84.79 87.12 82.2 80.3 81.3 84.81 84.73 87.12 82.4 80.7 81.6
24/01/2020 22:07:26 85.53 85.42 87.12 82.2 80.3 81.3 85.55 85.41 87.12 82.4 80.7 81.6
24/01/2020 22:07:27 88.41 87.93 87.93 82.2 80.4 81.3 88.59 88.13 88.13 82.4 80.7 81.6
24/01/2020 22:07:28 78.41 87.36 87.93 82.2 80.4 81.3 78.75 87.58 88.13 82.4 80.7 81.6
24/01/2020 22:07:29 78.64 84.03 87.93 82.2 80.4 81.3 79.48 84.26 88.13 82.4 80.7 81.6
24/01/2020 22:07:30 78.64 81.46 87.93 82.2 80.4 81.3 78.99 81.89 88.13 82.4 80.7 81.6
24/01/2020 22:07:31 79.94 80.18 87.93 82.2 80.4 81.3 80.41 80.58 88.13 82.4 80.7 81.6
24/01/2020 22:07:32 82.22 81.87 87.93 82.2 80.4 81.3 82.17 81.96 88.13 82.4 80.7 81.6
24/01/2020 22:07:33 81.92 82.54 87.93 82.2 80.4 81.3 82.26 82.81 88.13 82.4 80.7 81.6
24/01/2020 22:07:34 83.72 83.11 87.93 82.2 80.4 81.3 83.59 83.11 88.13 82.4 80.7 81.6
24/01/2020 22:07:35 86.3 85.48 87.93 82.2 80.4 81.3 85.99 85.2 88.13 82.4 80.7 81.6
24/01/2020 22:07:36 90.92 89.93 89.93 82.3 80.5 81.3 90.55 89.59 89.59 82.5 80.8 81.6
24/01/2020 22:07:37 83.48 89.73 89.93 82.3 80.5 81.3 83.24 89.39 89.59 82.5 80.8 81.6
24/01/2020 22:07:38 82.23 86.86 89.93 82.3 80.5 81.3 83.44 86.56 89.59 82.5 80.8 81.6
24/01/2020 22:07:39 80.86 84.82 89.93 82.3 80.5 81.3 81.63 85.23 89.59 82.5 80.8 81.6
24/01/2020 22:07:40 83.89 83.78 89.93 82.4 80.5 81.3 84.75 84.5 89.59 82.5 80.8 81.6
24/01/2020 22:07:41 89.69 88.89 89.93 82.4 80.5 81.3 88.74 88.12 89.59 82.6 80.8 81.6
24/01/2020 22:07:42 85.35 88.57 89.93 82.4 80.5 81.3 85.21 87.8 89.59 82.6 80.8 81.6
24/01/2020 22:07:43 85.76 87.63 89.93 82.5 80.5 81.3 85.37 87.13 89.59 82.6 80.9 81.6
24/01/2020 22:07:44 81.51 85.86 89.93 82.5 80.5 81.3 81.47 85.49 89.59 82.6 80.9 81.6
24/01/2020 22:07:45 81.64 83.95 89.93 82.5 80.5 81.3 82.19 83.99 89.59 82.6 80.9 81.6
24/01/2020 22:07:46 80.26 82.4 89.93 82.5 80.6 81.3 80.72 82.46 89.59 82.6 80.9 81.6
24/01/2020 22:07:47 80.3 81.44 89.93 82.5 80.6 81.3 80.43 81.64 89.59 82.6 80.9 81.6
24/01/2020 22:07:48 78.38 80.48 89.93 82.5 80.6 81.3 78.99 80.72 89.59 82.6 80.9 81.6
24/01/2020 22:07:49 80.22 79.88 89.93 82.5 80.6 81.3 80.75 80.32 89.59 82.6 80.9 81.6
24/01/2020 22:07:50 78.84 80.01 89.93 82.5 80.6 81.3 81.45 81.87 89.59 82.6 80.9 81.6
24/01/2020 22:07:51 81.34 80.62 89.93 82.5 80.6 81.3 82.05 81.58 89.59 82.6 80.9 81.6
24/01/2020 22:07:52 81.74 81.67 89.93 82.5 80.6 81.3 82.09 82.41 89.59 82.6 80.9 81.6
24/01/2020 22:07:53 81.77 81.83 89.93 82.5 80.6 81.3 82.32 82.34 89.59 82.6 80.9 81.6
24/01/2020 22:07:54 85.55 84.77 89.93 82.5 80.6 81.3 85.32 84.64 89.59 82.6 80.9 81.6
24/01/2020 22:07:55 82.83 84.25 89.93 82.5 80.6 81.3 83.32 84.32 89.59 82.6 80.9 81.6
24/01/2020 22:07:56 85.07 84.51 89.93 82.5 80.6 81.3 84.77 84.41 89.59 82.6 80.9 81.6
24/01/2020 22:07:57 85.54 85.64 89.93 82.5 80.6 81.3 85.23 85.29 89.59 82.7 80.9 81.6
24/01/2020 22:07:58 82.43 84.86 89.93 82.5 80.6 81.3 82.46 84.62 89.59 82.7 80.9 81.6
24/01/2020 22:07:59 86.14 85.69 89.93 82.5 80.6 81.3 85.82 85.44 89.59 82.7 80.9 81.6
24/01/2020 22:08:00 82.4 84.83 89.93 82.5 80.6 81.3 82.26 84.59 89.59 82.7 80.9 81.6
24/01/2020 22:08:01 79.64 83.24 89.93 82.5 80.6 81.3 79.82 83.06 89.59 82.7 80.9 81.6
24/01/2020 22:08:02 80.2 81.55 89.93 82.6 80.7 81.3 80.82 81.58 89.59 82.7 81 81.6
24/01/2020 22:08:03 80.25 80.51 89.93 82.6 80.7 81.3 80.34 80.86 89.59 82.7 81 81.6
24/01/2020 22:08:04 79.48 80.58 89.93 82.6 80.7 81.3 79.85 80.76 89.59 82.7 81 81.6
24/01/2020 22:08:05 80.33 80.56 89.93 82.6 80.7 81.3 80.5 80.74 89.59 82.7 81 81.6
24/01/2020 22:08:06 80.52 80.89 89.73 82.5 80.7 81.3 80.94 81.19 89.39 82.7 81 81.6
24/01/2020 22:08:07 80.08 81.04 88.89 82.5 80.7 81.3 81.29 81.55 88.12 82.7 81 81.6
24/01/2020 22:08:08 81.36 81.24 88.89 82.5 80.7 81.4 82.14 81.99 88.12 82.7 81 81.6
24/01/2020 22:08:09 82.33 82.31 88.89 82.5 80.7 81.4 82.36 82.55 88.12 82.7 81 81.6
24/01/2020 22:08:10 82.64 82.88 88.89 82.6 80.7 81.4 83.09 83.18 88.12 82.7 81 81.6
24/01/2020 22:08:11 79.51 82.43 88.57 82.5 80.7 81.4 80.23 82.8 87.8 82.7 81 81.6
24/01/2020 22:08:12 81.37 81.47 87.63 82.6 80.7 81.4 81.84 82.06 87.13 82.7 81 81.6
24/01/2020 22:08:13 88.31 87.54 87.54 82.6 80.7 81.4 88.06 87.37 87.37 82.8 81 81.7
24/01/2020 22:08:14 85.28 87.68 87.68 82.6 80.7 81.4 85.08 87.5 87.5 82.8 81 81.7
24/01/2020 22:08:15 81.31 85.96 87.68 82.6 80.7 81.4 81.28 85.81 87.5 82.8 81 81.7
24/01/2020 22:08:16 81.82 83.78 87.68 82.6 80.7 81.4 82.51 83.85 87.5 82.8 81 81.7
24/01/2020 22:08:17 81.43 82.78 87.68 82.6 80.7 81.4 81.85 83.13 87.5 82.8 81 81.7
24/01/2020 22:08:18 79.92 81.81 87.68 82.6 80.7 81.4 80.95 82.13 87.5 82.8 81 81.7
24/01/2020 22:08:19 81.31 81.47 87.68 82.6 80.7 81.4 82.07 81.99 87.5 82.8 81 81.7
24/01/2020 22:08:20 85.93 85.02 87.68 82.6 80.8 81.4 86.38 85.46 87.5 82.8 81.1 81.7
24/01/2020 22:08:21 81.42 83.98 87.68 82.6 80.8 81.4 81.73 84.5 87.5 82.8 81.1 81.7
24/01/2020 22:08:22 81.31 82.76 87.68 82.6 80.8 81.4 81.57 83.09 87.5 82.8 81.1 81.7
24/01/2020 22:08:23 80.24 81.75 87.68 82.6 80.8 81.4 80.29 82.06 87.5 82.8 81.1 81.7
24/01/2020 22:08:24 80.85 81.09 87.68 82.6 80.8 81.4 81.46 81.41 87.5 82.8 81.1 81.7
24/01/2020 22:08:25 79.32 80.78 87.68 82.6 80.8 81.4 80.32 81.27 87.5 82.8 81.1 81.7
24/01/2020 22:08:26 82.23 81.65 87.68 82.6 80.8 81.4 82.53 82.1 87.5 82.8 81.1 81.7
24/01/2020 22:08:27 80.05 81.77 87.68 82.6 80.8 81.4 80.52 82.18 87.5 82.8 81.1 81.7
24/01/2020 22:08:28 83.1 82.54 87.68 82.6 80.8 81.4 82.99 82.57 87.5 82.8 81.1 81.7
24/01/2020 22:08:29 79.85 82.49 87.68 82.6 80.8 81.4 80.27 82.53 87.5 82.8 81.1 81.7
24/01/2020 22:08:30 80.78 81.19 87.68 82.6 80.8 81.4 80.93 81.33 87.5 82.8 81.1 81.7
24/01/2020 22:08:31 82.68 82.09 87.68 82.6 80.8 81.4 82.79 82.38 87.5 82.8 81.1 81.7
24/01/2020 22:08:32 80.86 81.99 87.68 82.6 80.8 81.4 81.03 82.05 87.5 82.8 81.1 81.7
24/01/2020 22:08:33 80.92 81.97 87.68 82.6 80.8 81.4 81.49 81.95 87.5 82.8 81.1 81.7
24/01/2020 22:08:34 82.26 81.94 87.68 82.6 80.8 81.4 82.41 82.14 87.5 82.8 81.1 81.7
24/01/2020 22:08:35 82.83 82.65 87.68 82.6 80.8 81.4 82.95 82.73 87.5 82.8 81.1 81.7
24/01/2020 22:08:36 81.44 82.95 87.68 82.6 80.8 81.4 81.38 82.92 87.5 82.8 81.1 81.7
24/01/2020 22:08:37 80.74 81.73 87.68 82.6 80.8 81.4 80.88 81.75 87.5 82.8 81.1 81.7
24/01/2020 22:08:38 80.14 81.22 87.68 82.6 80.8 81.4 80.62 81.45 87.5 82.8 81.1 81.7
24/01/2020 22:08:39 81.35 81.13 87.68 82.6 80.8 81.4 81.5 81.32 87.5 82.8 81.1 81.7
24/01/2020 22:08:40 81.73 81.63 87.68 82.6 80.8 81.4 82.59 82.26 87.5 82.8 81.1 81.7
24/01/2020 22:08:41 82.31 82.4 87.68 82.6 80.8 81.4 82.69 82.88 87.5 82.8 81.1 81.7
24/01/2020 22:08:42 79.55 81.88 87.68 82.6 80.8 81.4 80.29 82.43 87.5 82.8 81.1 81.7
24/01/2020 22:08:43 78.53 80.61 87.68 82.6 80.8 81.4 79.25 81.11 87.5 82.8 81.1 81.7
24/01/2020 22:08:44 79.58 79.84 85.96 82.6 80.8 81.4 79.91 80.18 85.81 82.8 81.1 81.7
24/01/2020 22:08:45 78.25 80.01 85.02 82.6 80.8 81.4 79.03 80.25 85.46 82.8 81.1 81.7
24/01/2020 22:08:46 80.67 80.13 85.02 82.6 80.8 81.4 81.09 80.69 85.46 82.8 81.1 81.7
24/01/2020 22:08:47 78.37 80.02 85.02 82.6 80.8 81.4 79.12 80.6 85.46 82.8 81.1 81.7
24/01/2020 22:08:48 80.27 80.06 85.02 82.6 80.8 81.4 81.06 80.74 85.46 82.8 81.1 81.7
24/01/2020 22:08:49 78 79.79 85.02 82.6 80.8 81.4 79.24 80.53 85.46 82.8 81.1 81.7
24/01/2020 22:08:50 81.86 81.29 83.98 82.6 80.8 81.4 82.25 81.72 84.5 82.8 81.1 81.7
24/01/2020 22:08:51 81.76 81.7 82.95 82.6 80.9 81.4 82.11 82.08 83.09 82.8 81.1 81.7
24/01/2020 22:08:52 81.28 81.5 82.95 82.6 80.9 81.4 81.92 82 82.92 82.8 81.1 81.7
24/01/2020 22:08:53 79.12 81.49 82.95 82.6 80.9 81.4 80.15 82.02 82.92 82.8 81.1 81.7
24/01/2020 22:08:54 81.09 80.89 82.95 82.6 80.9 81.4 82.08 81.78 82.92 82.8 81.1 81.7
24/01/2020 22:08:55 83.1 82.52 82.95 82.6 80.9 81.4 83.34 82.94 82.94 82.8 81.2 81.7
24/01/2020 22:08:56 79.63 82.48 82.95 82.6 80.9 81.4 80.87 82.89 82.94 82.8 81.2 81.7
24/01/2020 22:08:57 80.41 81.25 82.95 82.6 80.9 81.4 81.15 81.99 82.94 82.8 81.2 81.7
24/01/2020 22:08:58 78.43 80.49 82.95 82.6 80.9 81.4 79.49 81.28 82.94 82.8 81.2 81.7
24/01/2020 22:08:59 78.28 79.67 82.95 82.6 80.9 81.4 78.95 80.43 82.94 82.8 81.2 81.7
24/01/2020 22:09:00 79.21 79.26 82.95 82.6 80.9 81.4 80.24 80.23 82.94 82.8 81.2 81.7
24/01/2020 22:09:01 80.16 79.91 82.95 82.6 80.9 81.4 80.75 80.62 82.94 82.8 81.2 81.7
24/01/2020 22:09:02 80.91 80.9 82.95 82.6 80.9 81.4 81.42 81.4 82.94 82.8 81.2 81.7
24/01/2020 22:09:03 81.73 81.63 82.95 82.7 80.9 81.4 82.02 82.05 82.94 82.8 81.2 81.7
24/01/2020 22:09:04 81.47 81.72 82.95 82.7 80.9 81.4 81.87 82.07 82.94 82.8 81.2 81.7
24/01/2020 22:09:05 82.51 82.37 82.95 82.7 80.9 81.4 82.45 82.49 82.94 82.8 81.2 81.7
24/01/2020 22:09:06 81.62 82.23 82.52 82.7 80.9 81.4 81.74 82.3 82.94 82.8 81.2 81.7
24/01/2020 22:09:07 80.36 82.04 82.52 82.7 80.9 81.4 80.72 82.18 82.94 82.8 81.2 81.7
24/01/2020 22:09:08 78.73 81.03 82.52 82.7 80.9 81.4 79.21 81.27 82.94 82.8 81.2 81.7
24/01/2020 22:09:09 80.04 80.54 82.52 82.7 80.9 81.4 80.36 80.71 82.94 82.8 81.2 81.7
24/01/2020 22:09:10 81 80.76 82.52 82.7 80.9 81.4 81.55 81.24 82.94 82.8 81.2 81.7
24/01/2020 22:09:11 84.67 83.9 83.9 82.7 80.9 81.4 86.06 85.21 85.21 82.8 81.2 81.7
24/01/2020 22:09:12 82.64 84.21 84.21 82.7 80.9 81.4 83.58 85.49 85.49 82.8 81.2 81.7
24/01/2020 22:09:13 85.24 85.11 85.11 82.7 80.9 81.4 84.72 84.92 85.49 82.9 81.2 81.7
24/01/2020 22:09:14 82.71 85.54 85.54 82.7 80.9 81.4 82.38 85.12 85.49 82.9 81.2 81.7
24/01/2020 22:09:15 82.57 83.37 85.54 82.7 80.9 81.4 82.21 83.18 85.49 82.9 81.2 81.7
24/01/2020 22:09:16 80.32 83.23 85.54 82.7 80.9 81.4 80.76 82.88 85.49 82.9 81.2 81.7
24/01/2020 22:09:17 79.75 81.69 85.54 82.7 80.9 81.4 80.17 81.7 85.49 82.9 81.2 81.7
24/01/2020 22:09:18 78.97 80.52 85.54 82.7 80.9 81.4 79.15 80.75 85.49 82.9 81.2 81.7
24/01/2020 22:09:19 80.25 80.52 85.54 82.7 81 81.4 80.55 80.68 85.49 82.9 81.2 81.7
24/01/2020 22:09:20 80.77 80.54 85.54 82.7 81 81.4 80.9 80.69 85.49 82.9 81.2 81.7
24/01/2020 22:09:21 81.26 81.09 85.54 82.7 81 81.4 81.49 81.29 85.49 82.9 81.2 81.7
24/01/2020 22:09:22 79.95 80.92 85.54 82.7 81 81.4 80.42 81.18 85.49 82.9 81.2 81.7
24/01/2020 22:09:23 81.43 81.21 85.54 82.7 81 81.4 81.62 81.41 85.49 82.9 81.2 81.7
24/01/2020 22:09:24 82.35 82.09 85.54 82.7 81 81.4 82.65 82.41 85.49 82.9 81.2 81.7
24/01/2020 22:09:25 81.48 82.02 85.54 82.7 81 81.4 82.11 82.33 85.49 82.9 81.3 81.7
24/01/2020 22:09:26 82.02 82.15 85.54 82.7 81 81.4 82.11 82.37 85.49 82.9 81.3 81.7
24/01/2020 22:09:27 80.06 82.34 85.54 82.7 81 81.4 80.85 82.61 85.49 82.9 81.3 81.7
24/01/2020 22:09:28 81.17 81.23 85.54 82.7 81 81.4 81.66 81.69 85.49 82.9 81.3 81.7
24/01/2020 22:09:29 82.36 82.11 85.54 82.7 81 81.4 82.51 82.41 85.49 82.9 81.3 81.7
24/01/2020 22:09:30 83.51 83.08 85.54 82.8 81 81.4 83.43 83.1 85.49 82.9 81.3 81.7
24/01/2020 22:09:31 82.81 83.19 85.54 82.8 81 81.4 83.01 83.23 85.49 82.9 81.3 81.7
24/01/2020 22:09:32 84.24 84.13 85.54 82.8 81 81.4 84.78 84.51 85.49 82.9 81.3 81.7
24/01/2020 22:09:33 83.86 84.16 85.54 82.8 81 81.4 83.94 84.29 85.49 82.9 81.3 81.7
24/01/2020 22:09:34 81.94 83.84 85.54 82.8 81 81.4 82.44 84.04 85.49 82.9 81.3 81.7
24/01/2020 22:09:35 83.25 84.31 85.54 82.8 81 81.4 83.11 84.27 85.49 82.9 81.3 81.7
24/01/2020 22:09:36 81.93 82.38 85.54 82.8 81 81.4 82.13 82.53 85.49 82.9 81.3 81.7
24/01/2020 22:09:37 85.02 84.41 85.54 82.8 81 81.4 84.97 84.37 85.49 82.9 81.3 81.7
24/01/2020 22:09:38 81.02 83.83 85.54 82.8 81 81.4 81.47 83.83 85.49 82.9 81.3 81.7
24/01/2020 22:09:39 86.83 86.33 86.33 82.8 81.1 81.4 86.24 85.82 85.82 83 81.3 81.7
24/01/2020 22:09:40 87.61 87.6 87.6 82.9 81.1 81.4 86.74 86.83 86.83 83 81.3 81.7
24/01/2020 22:09:41 85.1 86.82 87.6 82.9 81.1 81.4 85.12 86.12 86.83 83 81.3 81.7
24/01/2020 22:09:42 83.87 85.76 87.6 82.9 81.1 81.4 84.07 85.49 86.83 83 81.4 81.7
24/01/2020 22:09:43 85.82 85.51 87.6 82.9 81.1 81.4 85.65 85.46 86.83 83 81.4 81.7
24/01/2020 22:09:44 89.16 88.44 88.44 82.9 81.1 81.4 88.6 87.94 87.94 83 81.4 81.7
24/01/2020 22:09:45 88.4 88.88 88.88 83 81.2 81.4 88.5 88.74 88.74 83.1 81.4 81.7
24/01/2020 22:09:46 86.47 88.51 88.88 83 81.2 81.4 86.29 88.42 88.74 83.1 81.4 81.7
24/01/2020 22:09:47 84.89 87.32 88.88 83 81.2 81.4 84.75 87.13 88.74 83.1 81.4 81.7
24/01/2020 22:09:48 86.44 86.54 88.88 83 81.2 81.4 86.25 86.34 88.74 83.1 81.5 81.7
24/01/2020 22:09:49 81.87 86.7 88.88 83 81.2 81.4 81.74 86.49 88.74 83.1 81.5 81.7
24/01/2020 22:09:50 83.24 83.91 88.88 83 81.2 81.4 83.19 83.8 88.74 83.1 81.5 81.7
24/01/2020 22:09:51 84.65 84.6 88.88 83 81.2 81.4 84.66 84.47 88.74 83.1 81.5 81.7
24/01/2020 22:09:52 84.3 84.46 88.88 83 81.2 81.4 84.52 84.57 88.74 83.1 81.5 81.7
24/01/2020 22:09:53 85.11 85.03 88.88 83.1 81.2 81.4 85.06 85.08 88.74 83.2 81.5 81.7
24/01/2020 22:09:54 84.38 85.01 88.88 83.1 81.2 81.4 84.43 85.01 88.74 83.2 81.5 81.7
24/01/2020 22:09:55 85.32 86.71 88.88 83.1 81.3 81.4 85.21 86.52 88.74 83.2 81.5 81.7
24/01/2020 22:09:56 80.11 84.27 88.88 83.1 81.3 81.4 80.6 84.31 88.74 83.2 81.5 81.7
24/01/2020 22:09:57 83.91 83.51 88.88 83.1 81.3 81.4 84.17 83.65 88.74 83.2 81.5 81.7
24/01/2020 22:09:58 82.52 83.43 88.88 83.1 81.3 81.4 84.03 83.96 88.74 83.2 81.5 81.7
24/01/2020 22:09:59 84.15 84.06 88.88 83.1 81.3 81.4 84.41 84.7 88.74 83.2 81.5 81.7
24/01/2020 22:10:00 83.5 84.05 88.88 83.1 81.3 81.4 83.61 84.42 88.74 83.2 81.5 81.7
24/01/2020 22:10:01 83.79 83.8 88.88 83.1 81.3 81.4 83.86 83.94 88.74 83.2 81.5 81.7
24/01/2020 22:10:02 81.91 83.8 88.88 83.1 81.3 81.4 82.39 83.93 88.74 83.2 81.5 81.7
24/01/2020 22:10:03 81.09 82.83 88.88 83.1 81.3 81.4 81.37 83.16 88.74 83.2 81.5 81.7
24/01/2020 22:10:04 80.56 81.8 88.88 83.1 81.3 81.4 81.02 82.13 88.74 83.2 81.5 81.7
24/01/2020 22:10:05 84.05 83.61 88.88 83.1 81.3 81.4 84.32 83.87 88.74 83.2 81.5 81.7
24/01/2020 22:10:06 83.98 84.25 88.88 83.1 81.3 81.4 84.16 84.47 88.74 83.2 81.6 81.7
24/01/2020 22:10:07 84.67 84.64 88.88 83.2 81.3 81.4 84.7 84.65 88.74 83.3 81.6 81.7
24/01/2020 22:10:08 82.76 84.03 88.88 83.2 81.3 81.4 82.9 84.17 88.74 83.3 81.6 81.7
24/01/2020 22:10:09 82.22 83.21 88.88 83.2 81.3 81.4 82.18 83.32 88.74 83.3 81.6 81.7
24/01/2020 22:10:10 87.76 87.1 88.88 83.2 81.4 81.4 87.71 87.06 88.74 83.3 81.6 81.7
24/01/2020 22:10:11 85.27 86.77 88.88 83.2 81.4 81.4 85.67 86.76 88.74 83.3 81.6 81.7
24/01/2020 22:10:12 82.81 86.21 88.88 83.2 81.4 81.4 82.9 86.29 88.74 83.3 81.6 81.7
24/01/2020 22:10:13 81.85 84.5 88.88 83.2 81.4 81.4 82.72 84.84 88.74 83.3 81.6 81.7
24/01/2020 22:10:14 78.83 82.67 88.88 83.2 81.4 81.4 79.25 83.2 88.74 83.3 81.6 81.7
24/01/2020 22:10:15 78.42 80.66 88.51 83.2 81.4 81.4 79.09 81.15 88.42 83.3 81.6 81.7
24/01/2020 22:10:16 81.19 80.75 87.32 83.2 81.4 81.4 81.45 81.11 87.13 83.3 81.6 81.7
24/01/2020 22:10:17 78.91 80.6 87.1 83.2 81.4 81.4 79.69 80.96 87.06 83.3 81.6 81.7
24/01/2020 22:10:18 80.71 80.54 87.1 83.2 81.4 81.4 81.26 81.17 87.06 83.3 81.6 81.7
24/01/2020 22:10:19 87.66 86.23 87.1 83.3 81.4 81.5 87.78 86.36 87.06 83.4 81.6 81.7
24/01/2020 22:10:20 84.4 86.1 87.1 83.3 81.4 81.5 84.68 86.23 87.06 83.4 81.6 81.7
24/01/2020 22:10:21 81.98 84.98 87.1 83.3 81.4 81.5 81.98 85.19 87.06 83.4 81.7 81.7
24/01/2020 22:10:22 81.31 83.29 87.1 83.3 81.4 81.5 81.93 83.44 87.06 83.4 81.7 81.7
24/01/2020 22:10:23 82.07 82.64 87.1 83.3 81.4 81.5 82.37 82.99 87.06 83.4 81.7 81.7
24/01/2020 22:10:24 80.84 82.03 87.1 83.3 81.4 81.5 80.82 82.39 87.06 83.4 81.7 81.7
24/01/2020 22:10:25 79.86 81.59 87.1 83.3 81.4 81.5 79.96 81.65 87.06 83.4 81.7 81.7
24/01/2020 22:10:26 80.06 80.74 87.1 83.3 81.4 81.5 80.71 81.02 87.06 83.4 81.7 81.7
24/01/2020 22:10:27 82.91 82.15 87.1 83.3 81.4 81.5 83.03 82.38 87.06 83.4 81.7 81.7
24/01/2020 22:10:28 82.01 82.44 87.1 83.2 81.4 81.5 82.63 82.86 87.06 83.4 81.7 81.7
24/01/2020 22:10:29 80.78 82.02 87.1 83.2 81.4 81.5 81.08 82.52 87.06 83.3 81.7 81.7
24/01/2020 22:10:30 79.66 81.22 87.1 83.2 81.4 81.5 80.1 81.62 87.06 83.3 81.7 81.7
24/01/2020 22:10:31 81.19 81.32 87.1 83.2 81.5 81.5 81.57 81.67 87.06 83.3 81.7 81.7
24/01/2020 22:10:32 81.18 81.33 87.1 83.2 81.5 81.5 81.28 81.55 87.06 83.3 81.7 81.7
24/01/2020 22:10:33 82.44 82.4 87.1 83.2 81.5 81.5 82.47 82.49 87.06 83.3 81.7 81.7
24/01/2020 22:10:34 83.83 83.49 87.1 83.2 81.5 81.5 84.01 83.66 87.06 83.3 81.7 81.7
24/01/2020 22:10:35 83.84 84.13 87.1 83.2 81.5 81.5 84.14 84.35 87.06 83.3 81.7 81.7
24/01/2020 22:10:36 82.03 83.32 87.1 83.2 81.5 81.5 82.38 83.6 87.06 83.3 81.7 81.7
24/01/2020 22:10:37 81.33 82.38 87.1 83.2 81.5 81.5 81.7 82.73 87.06 83.3 81.7 81.7
24/01/2020 22:10:38 80.22 81.92 87.1 83.2 81.5 81.5 80.96 82.18 87.06 83.3 81.7 81.7
24/01/2020 22:10:39 81.75 81.61 87.1 83.2 81.5 81.5 81.85 81.84 87.06 83.3 81.7 81.7
24/01/2020 22:10:40 79.42 81.68 86.77 83.2 81.5 81.5 80.42 81.98 86.76 83.3 81.7 81.7
24/01/2020 22:10:41 79.34 80.29 86.23 83.2 81.5 81.5 79.71 80.87 86.36 83.3 81.7 81.7
24/01/2020 22:10:42 79.67 79.87 86.23 83.1 81.5 81.5 79.92 80.42 86.36 83.2 81.7 81.7
24/01/2020 22:10:43 77.94 79.71 86.23 83.1 81.5 81.5 78.43 79.95 86.36 83.2 81.7 81.7
24/01/2020 22:10:44 81.45 81.02 86.23 83.1 81.5 81.5 81.67 81.26 86.36 83.2 81.7 81.7
24/01/2020 22:10:45 83.95 83.23 86.23 83.1 81.5 81.5 84.08 83.37 86.36 83.2 81.7 81.7
24/01/2020 22:10:46 83.86 83.78 86.23 83.1 81.5 81.5 83.79 83.75 86.36 83.2 81.7 81.7
24/01/2020 22:10:47 80.64 83.61 86.23 83.1 81.5 81.5 80.91 83.63 86.36 83.2 81.7 81.7
24/01/2020 22:10:48 79.06 81.98 86.23 83.1 81.5 81.5 79.38 82.12 86.36 83.2 81.7 81.7
24/01/2020 22:10:49 80.48 80.75 86.1 83.1 81.5 81.5 80.3 80.72 86.23 83.2 81.7 81.7
24/01/2020 22:10:50 81.85 81.45 84.98 83.1 81.5 81.4 81.81 81.45 85.19 83.2 81.8 81.7
24/01/2020 22:10:51 81.21 81.51 84.13 83.1 81.5 81.4 81.37 81.5 84.35 83.2 81.8 81.7
24/01/2020 22:10:52 81.21 81.75 84.13 83.1 81.5 81.4 81.14 81.7 84.35 83.2 81.8 81.7
24/01/2020 22:10:53 81.55 81.67 84.13 83.1 81.5 81.4 81.62 81.72 84.35 83.2 81.8 81.7
24/01/2020 22:10:54 79.57 81.4 84.13 83 81.5 81.4 79.69 81.42 84.35 83.2 81.8 81.7
24/01/2020 22:10:55 80.76 80.86 84.13 83 81.5 81.4 80.69 80.82 84.35 83.2 81.8 81.7
24/01/2020 22:10:56 82.57 82.18 84.13 83 81.5 81.5 82.68 82.25 84.35 83.2 81.8 81.7
24/01/2020 22:10:57 83.16 82.9 84.13 83 81.5 81.5 83.26 82.94 84.35 83.2 81.8 81.7
24/01/2020 22:10:58 81.56 82.89 84.13 83 81.5 81.5 81.96 82.93 84.35 83.2 81.8 81.7
24/01/2020 22:10:59 83.13 83.27 84.13 83 81.5 81.5 83.32 83.43 84.35 83.1 81.8 81.7
24/01/2020 22:11:00 82.27 82.53 84.13 83 81.5 81.5 82.64 82.79 84.35 83.1 81.8 81.7
24/01/2020 22:11:01 83.99 83.63 84.13 83 81.6 81.5 83.86 83.6 84.35 83.1 81.8 81.7
24/01/2020 22:11:02 84.02 84.34 84.34 83 81.6 81.5 83.73 84.13 84.35 83.1 81.8 81.7
24/01/2020 22:11:03 82.52 84 84.34 83 81.6 81.5 83.14 83.95 84.35 83.1 81.8 81.7
24/01/2020 22:11:04 84.28 83.96 84.34 83 81.6 81.5 85.16 84.66 84.66 83.1 81.8 81.7
24/01/2020 22:11:05 82.82 84.05 84.34 83 81.6 81.5 83.45 84.96 84.96 83.1 81.8 81.7
24/01/2020 22:11:06 84.58 84.45 84.45 83 81.6 81.5 84.61 84.65 84.96 83.1 81.8 81.7
24/01/2020 22:11:07 84.71 85.25 85.25 83 81.6 81.5 84.78 85.28 85.28 83.1 81.8 81.7
24/01/2020 22:11:08 82.2 84.32 85.25 83 81.6 81.5 83.33 84.5 85.28 83.1 81.8 81.7
24/01/2020 22:11:09 82.6 83.26 85.25 83 81.6 81.5 83.28 84.14 85.28 83.1 81.8 81.7
24/01/2020 22:11:10 83.34 83.6 85.25 83 81.6 81.5 83.43 83.92 85.28 83.1 81.8 81.7
24/01/2020 22:11:11 82.66 83.11 85.25 83 81.6 81.5 82.74 83.34 85.28 83.1 81.8 81.7
24/01/2020 22:11:12 84.2 83.97 85.25 83 81.6 81.5 84.15 83.95 85.28 83.1 81.8 81.8
24/01/2020 22:11:13 80.03 83.91 85.25 83 81.6 81.5 80.69 83.87 85.28 83.1 81.8 81.8
24/01/2020 22:11:14 83.12 82.99 85.25 83 81.6 81.5 83.96 83.75 85.28 83.1 81.9 81.8
24/01/2020 22:11:15 82.56 82.74 85.25 83 81.6 81.5 83.18 83.57 85.28 83.1 81.9 81.8
24/01/2020 22:11:16 83.46 83.6 85.25 83 81.6 81.5 83.3 83.87 85.28 83.1 81.9 81.8
24/01/2020 22:11:17 83.94 83.88 85.25 83 81.6 81.5 84.21 84.12 85.28 83.1 81.9 81.8
24/01/2020 22:11:18 81.26 83.39 85.25 83 81.6 81.5 81.79 83.63 85.28 83.1 81.9 81.8
24/01/2020 22:11:19 81.23 82.11 85.25 83 81.6 81.5 81.55 82.47 85.28 83.1 81.9 81.7
24/01/2020 22:11:20 80.61 81.92 85.25 83 81.6 81.5 80.99 82.2 85.28 83.1 81.9 81.7
24/01/2020 22:11:21 84.03 83.34 85.25 83 81.7 81.5 83.74 83.19 85.28 83.1 81.9 81.7
24/01/2020 22:11:22 82.18 83.36 85.25 83 81.7 81.5 83.09 83.73 85.28 83.1 81.9 81.7
24/01/2020 22:11:23 81.55 82.52 85.25 83 81.7 81.5 81.78 82.94 85.28 83.1 81.9 81.7
24/01/2020 22:11:24 86.04 85.33 85.33 83 81.7 81.5 85.3 84.77 85.28 83.1 81.9 81.7
24/01/2020 22:11:25 80.66 84.59 85.33 83 81.7 81.5 80.91 84.12 85.28 83.1 81.9 81.7
24/01/2020 22:11:26 80.8 82.63 85.33 83 81.7 81.5 81.22 82.49 85.28 83.1 81.9 81.7
24/01/2020 22:11:27 83.44 82.92 85.33 83 81.7 81.5 83.54 83.06 85.28 83.1 81.9 81.7
24/01/2020 22:11:28 81.58 83.21 85.33 83 81.7 81.5 81.55 83.18 85.28 83.1 81.9 81.7
24/01/2020 22:11:29 80.49 81.87 85.33 83 81.7 81.5 80.65 81.99 85.28 83.1 81.9 81.7
24/01/2020 22:11:30 84.35 83.72 85.33 83 81.7 81.5 84.94 84.3 85.28 83.1 81.9 81.7
24/01/2020 22:11:31 84 84.39 85.33 83 81.7 81.5 84.61 84.93 85.28 83.1 81.9 81.7
24/01/2020 22:11:32 82.73 83.67 85.33 83 81.7 81.5 83.04 84.28 85.28 83.1 81.9 81.7
24/01/2020 22:11:33 82.22 83.19 85.33 83 81.7 81.5 82.59 83.66 85.28 83.1 81.9 81.7
24/01/2020 22:11:34 81.03 82.64 85.33 83 81.7 81.5 80.78 83.03 85.28 83.1 81.9 81.7
24/01/2020 22:11:35 81.94 82.22 85.33 83 81.7 81.5 82.51 82.61 85.28 83.1 81.9 81.7
24/01/2020 22:11:36 84.88 84.5 85.33 83 81.7 81.5 84.9 84.56 85.28 83.1 81.9 81.7
24/01/2020 22:11:37 85.95 85.87 85.87 83 81.7 81.5 85.36 85.56 85.56 83.1 81.9 81.7
24/01/2020 22:11:38 83.11 85.13 85.87 83 81.7 81.5 83.2 84.78 85.56 83.1 82 81.7
24/01/2020 22:11:39 85.3 85.07 85.87 83 81.7 81.5 85.86 85.47 85.56 83.1 82 81.7
24/01/2020 22:11:40 81.6 84.93 85.87 83 81.7 81.5 82.15 85.36 85.56 83.1 82 81.7
24/01/2020 22:11:41 84.55 84.34 85.87 83 81.8 81.5 84.07 84.15 85.56 83.1 82 81.7
24/01/2020 22:11:42 85.99 85.75 85.87 83 81.8 81.5 85.54 85.36 85.56 83.1 82 81.7
24/01/2020 22:11:43 85.21 85.9 85.9 83 81.8 81.5 85.72 86.07 86.07 83.2 82 81.8
24/01/2020 22:11:44 81.91 85.35 85.9 83 81.8 81.5 81.9 85.49 86.07 83.2 82 81.8
24/01/2020 22:11:45 83.42 83.84 85.9 83 81.8 81.5 83.5 83.88 86.07 83.2 82 81.8
24/01/2020 22:11:46 80.54 83.36 85.9 83 81.8 81.5 81.14 83.44 86.07 83.2 82 81.8
24/01/2020 22:11:47 78.96 81.68 85.9 83 81.8 81.5 79.44 82 86.07 83.2 82 81.8
24/01/2020 22:11:48 80.85 81.07 85.9 83 81.8 81.5 81.6 81.66 86.07 83.2 82 81.8
24/01/2020 22:11:49 81.24 81.17 85.9 83 81.8 81.5 81.75 81.62 86.07 83.2 82 81.8
24/01/2020 22:11:50 80.48 81.4 85.9 83 81.8 81.5 81.52 82.18 86.07 83.1 82 81.8
24/01/2020 22:11:51 79.83 80.5 85.9 83 81.8 81.5 80.91 81.44 86.07 83.1 82 81.8
24/01/2020 22:11:52 79.99 80.37 85.9 82.9 81.8 81.5 80.6 81.17 86.07 83.1 82 81.8
24/01/2020 22:11:53 84.93 83.71 85.9 83 81.8 81.5 84.26 83.33 86.07 83.1 82 81.8
24/01/2020 22:11:54 80.51 83.55 85.9 82.9 81.8 81.5 80.7 83.21 86.07 83.1 82 81.8
24/01/2020 22:11:55 78.87 81.87 85.9 82.9 81.8 81.5 79.4 81.75 86.07 83.1 82 81.8
24/01/2020 22:11:56 78.47 80.19 85.9 82.9 81.8 81.5 79.19 80.39 86.07 83.1 82 81.8
24/01/2020 22:11:57 79.18 79.45 85.9 82.9 81.8 81.5 79.44 79.85 86.07 83.1 82 81.8
24/01/2020 22:11:58 80.01 79.97 85.9 82.9 81.8 81.5 80.53 80.31 86.07 83.1 82 81.8
24/01/2020 22:11:59 79.86 79.98 85.9 82.9 81.8 81.5 80.37 80.57 86.07 83.1 82 81.8
24/01/2020 22:12:00 78.85 80.09 85.9 82.9 81.8 81.5 79.29 80.45 86.07 83.1 82 81.8
24/01/2020 22:12:01 80.05 80.11 85.9 82.9 81.8 81.5 80.59 80.66 86.07 83.1 82 81.8
24/01/2020 22:12:02 83.13 82.55 85.9 82.9 81.8 81.5 82.75 82.41 86.07 83.1 82 81.8
24/01/2020 22:12:03 80.77 81.66 85.9 82.9 81.8 81.5 81.13 81.62 86.07 83.1 82 81.8
24/01/2020 22:12:04 80.89 81.43 85.9 82.9 81.8 81.5 81.28 81.68 86.07 83.1 82 81.8
24/01/2020 22:12:05 83.01 82.4 85.9 82.9 81.8 81.5 83.42 82.79 86.07 83.1 82 81.8
24/01/2020 22:12:06 82.58 82.72 85.9 82.9 81.8 81.5 82.58 82.93 86.07 83.1 82 81.8
24/01/2020 22:12:07 84.07 83.76 85.9 82.9 81.8 81.5 83.78 83.57 86.07 83.1 82 81.8
24/01/2020 22:12:08 84.43 84.35 85.9 82.9 81.8 81.5 84.74 84.46 86.07 83.1 82.1 81.8
24/01/2020 22:12:09 86.05 85.65 85.9 83 81.8 81.5 85.87 85.59 86.07 83.1 82.1 81.8
24/01/2020 22:12:10 85.83 85.95 85.95 83 81.9 81.5 85.46 85.72 86.07 83.1 82.1 81.8
24/01/2020 22:12:11 83.32 85.5 85.95 83 81.9 81.5 83.62 85.24 86.07 83.1 82.1 81.8
24/01/2020 22:12:12 84.83 84.84 85.95 82.9 81.9 81.5 84.71 84.76 86.07 83.1 82.1 81.8
24/01/2020 22:12:13 85.54 86.05 86.05 82.9 81.9 81.5 85.06 85.64 85.72 83.1 82.1 81.8
24/01/2020 22:12:14 84.81 85.37 86.05 82.9 81.9 81.5 84.51 85.04 85.72 83.1 82.1 81.8
24/01/2020 22:12:15 83.28 85.2 86.05 82.9 81.9 81.5 83.19 84.76 85.72 83.1 82.1 81.8
24/01/2020 22:12:16 84.5 84.36 86.05 83 81.9 81.5 85.48 84.93 85.72 83.1 82.1 81.8
24/01/2020 22:12:17 83.29 84.25 86.05 83 81.9 81.5 83.59 84.86 85.72 83.1 82.1 81.8
24/01/2020 22:12:18 88.9 87.76 87.76 83 81.9 81.5 88.55 87.56 87.56 83.1 82.1 81.8
24/01/2020 22:12:19 91.93 91.06 91.06 83.1 82 81.5 91.06 90.32 90.32 83.2 82.2 81.8
24/01/2020 22:12:20 94.29 93.76 93.76 83.2 82.1 81.5 93.66 93.16 93.16 83.3 82.2 81.8
24/01/2020 22:12:21 98.8 97.51 97.51 83.7 82.3 81.6 97.99 96.72 96.72 83.7 82.4 81.8
24/01/2020 22:12:22 97.77 98.2 98.2 84.1 82.4 81.6 97 97.4 97.4 84 82.5 81.9
24/01/2020 22:12:23 94.95 97.45 98.2 84.2 82.5 81.7 93.98 96.67 97.4 84.1 82.6 81.9
24/01/2020 22:12:24 94.97 96.14 98.2 84.4 82.6 81.7 94.63 95.27 97.4 84.3 82.7 81.9
24/01/2020 22:12:25 88.98 95.52 98.2 84.4 82.6 81.7 88.48 95 97.4 84.3 82.7 81.9
24/01/2020 22:12:26 89.88 92.67 98.2 84.4 82.7 81.7 88.83 92.14 97.4 84.3 82.7 81.9
24/01/2020 22:12:27 84.98 91.1 98.2 84.4 82.7 81.7 87.13 90.33 97.4 84.3 82.7 81.9
24/01/2020 22:12:28 84.24 88.37 98.2 84.4 82.7 81.7 84.52 88.63 97.4 84.3 82.7 81.9
24/01/2020 22:12:29 82.75 86.38 98.2 84.4 82.7 81.7 83.25 86.6 97.4 84.3 82.7 81.9
24/01/2020 22:12:30 82.44 84.31 98.2 84.4 82.7 81.7 82.59 84.68 97.4 84.3 82.7 81.9
24/01/2020 22:12:31 84.16 84.06 98.2 84.4 82.7 81.7 84.79 84.65 97.4 84.3 82.8 81.9
24/01/2020 22:12:32 82.9 84.12 98.2 84.4 82.7 81.7 83.1 84.74 97.4 84.3 82.8 81.9
24/01/2020 22:12:33 82.76 83.52 98.2 84.4 82.7 81.7 82.7 83.94 97.4 84.3 82.8 81.9
24/01/2020 22:12:34 86.24 85.42 98.2 84.4 82.7 81.7 85.49 84.78 97.4 84.3 82.8 81.9
24/01/2020 22:12:35 94.67 93.9 98.2 84.6 82.8 81.7 93.71 92.92 97.4 84.5 82.8 82
24/01/2020 22:12:36 83.25 92.58 98.2 84.5 82.8 81.7 83.37 91.65 97.4 84.4 82.8 82
24/01/2020 22:12:37 81.98 89.13 98.2 84.5 82.8 81.7 82.58 88.37 97.4 84.4 82.8 82
24/01/2020 22:12:38 85.73 86.35 98.2 84.5 82.8 81.7 85.34 85.92 97.4 84.4 82.8 82
24/01/2020 22:12:39 87.92 87.61 98.2 84.6 82.8 81.7 87.34 87.06 97.4 84.4 82.8 82
24/01/2020 22:12:40 88.92 88.86 98.2 84.6 82.8 81.7 88.44 88.31 97.4 84.4 82.9 82
24/01/2020 22:12:41 88.79 89 98.2 84.6 82.8 81.7 88.45 88.65 97.4 84.4 82.9 82
24/01/2020 22:12:42 84.72 88.67 98.2 84.6 82.8 81.7 84.08 88.25 97.4 84.4 82.9 82
24/01/2020 22:12:43 79.92 86.36 98.2 84.6 82.8 81.7 79.73 85.91 97.4 84.4 82.9 82
24/01/2020 22:12:44 76.3 83.36 98.2 84.6 82.8 81.7 77.31 83.01 97.4 84.4 82.9 82
24/01/2020 22:12:45 84.3 83.78 98.2 84.6 82.8 81.7 84.28 83.73 97.4 84.4 82.9 82
24/01/2020 22:12:46 83.37 83.82 98.2 84.6 82.8 81.7 83.99 84 97.4 84.4 82.9 82
24/01/2020 22:12:47 83.12 83.93 98.2 84.6 82.9 81.7 83.71 84.35 97.4 84.4 82.9 82
24/01/2020 22:12:48 87.28 86.9 98.2 84.6 82.9 81.7 86.6 86.31 97.4 84.5 82.9 82
24/01/2020 22:12:49 89.63 89.97 98.2 84.6 82.9 81.7 88.61 89.08 97.4 84.5 82.9 82
24/01/2020 22:12:50 91.73 91.23 98.2 84.7 82.9 81.8 90.68 90.21 97.4 84.5 83 82
24/01/2020 22:12:51 95.48 94.63 98.2 84.9 83 81.8 94.66 93.77 97.4 84.7 83 82
24/01/2020 22:12:52 87.74 94.14 97.45 84.9 83 81.8 86.83 93.29 96.67 84.7 83 82
24/01/2020 22:12:53 84.83 91.19 96.14 84.9 83 81.8 84.2 90.33 95.27 84.7 83 82
24/01/2020 22:12:54 81.44 88.35 95.52 84.9 83 81.8 81.09 87.56 95 84.7 83 82
24/01/2020 22:12:55 77.88 85.31 94.63 84.9 83 81.8 79.12 84.67 93.77 84.7 83 82
24/01/2020 22:12:56 82.98 83.12 94.63 84.9 83 81.8 82.67 82.78 93.77 84.7 83 82
24/01/2020 22:12:57 79.48 82.68 94.63 84.9 83 81.8 80.12 82.46 93.77 84.7 83 82
24/01/2020 22:12:58 81.29 81.51 94.63 84.9 83 81.8 81.32 81.55 93.77 84.7 83 82
24/01/2020 22:12:59 88.43 87.42 94.63 84.9 83 81.8 87.42 86.48 93.77 84.7 83.1 82
24/01/2020 22:13:00 88.74 88.48 94.63 84.9 83.1 81.8 87.88 87.52 93.77 84.7 83.1 82
24/01/2020 22:13:01 84.29 88.06 94.63 84.9 83.1 81.8 83.79 87.21 93.77 84.7 83.1 82
24/01/2020 22:13:02 86.71 86.69 94.63 84.9 83.1 81.8 86.21 86.09 93.77 84.7 83.1 82
24/01/2020 22:13:03 85.96 86.73 94.63 84.9 83.1 81.8 85.37 86.1 93.77 84.7 83.1 82
24/01/2020 22:13:04 86.15 86.49 94.63 85 83.1 81.8 86.12 86.12 93.77 84.7 83.1 82
24/01/2020 22:13:05 85.34 86.16 94.63 85 83.1 81.8 85.06 85.96 93.77 84.8 83.1 82
24/01/2020 22:13:06 84.06 86.04 94.63 85 83.1 81.8 83.93 85.67 93.77 84.8 83.1 82
24/01/2020 22:13:07 82.51 84.59 94.63 85 83.1 81.8 82.48 84.37 93.77 84.8 83.1 82
24/01/2020 22:13:08 84.22 84.24 94.63 85 83.1 81.8 84.68 84.46 93.77 84.8 83.1 82
24/01/2020 22:13:09 85.48 85.37 94.63 85 83.1 81.8 85.61 85.38 93.77 84.8 83.1 82
24/01/2020 22:13:10 83.16 84.86 94.63 85 83.1 81.8 83.13 85.07 93.77 84.8 83.1 82
24/01/2020 22:13:11 87.86 87.19 94.63 85 83.1 81.8 87.25 86.64 93.77 84.8 83.1 82
24/01/2020 22:13:12 83.62 86.26 94.63 85 83.1 81.8 83.51 85.89 93.77 84.8 83.1 82
24/01/2020 22:13:13 84.25 85.71 94.63 85 83.1 81.8 83.8 85.22 93.77 84.8 83.1 82
24/01/2020 22:13:14 82.51 84.36 94.63 85 83.1 81.8 82.45 83.93 93.77 84.8 83.1 82
24/01/2020 22:13:15 82.34 83.42 94.63 85 83.1 81.8 82.42 83.28 93.77 84.8 83.1 82
24/01/2020 22:13:16 82.6 83.3 94.63 85 83.1 81.8 82.82 83.33 93.77 84.8 83.1 82
24/01/2020 22:13:17 82.17 82.86 94.63 85 83.1 81.8 82.35 82.97 93.77 84.8 83.1 82
24/01/2020 22:13:18 81.48 82.5 94.63 85 83.1 81.8 81.08 82.44 93.77 84.8 83.1 82
24/01/2020 22:13:19 79.62 81.64 94.63 85 83.1 81.8 79.94 81.51 93.77 84.8 83.1 82
24/01/2020 22:13:20 85.57 84.65 94.63 85 83.1 81.8 84.78 83.95 93.77 84.8 83.1 82
24/01/2020 22:13:21 81.83 84.47 94.14 85 83.1 81.8 81.8 83.78 93.29 84.8 83.1 82
24/01/2020 22:13:22 82.87 83.97 91.19 85 83.1 81.8 82.89 83.58 90.33 84.8 83.1 82
24/01/2020 22:13:23 80.56 82.61 88.48 85 83.1 81.8 80.9 82.53 87.56 84.8 83.1 82
24/01/2020 22:13:24 80.46 81.27 88.48 85 83.1 81.8 80.69 81.44 87.52 84.8 83.1 82
24/01/2020 22:13:25 79.44 80.71 88.48 85 83.1 81.8 79.82 80.96 87.52 84.8 83.1 82
24/01/2020 22:13:26 79.14 80.25 88.48 85 83.1 81.8 79.1 80.19 87.52 84.8 83.1 82
24/01/2020 22:13:27 83.39 82.54 88.48 85 83.2 81.8 83.35 82.45 87.52 84.8 83.1 82
24/01/2020 22:13:28 83.39 83.24 88.48 85 83.2 81.8 83.5 83.22 87.52 84.8 83.1 82
24/01/2020 22:13:29 83.26 83.4 88.48 85 83.2 81.8 83.37 83.42 87.52 84.8 83.2 82
24/01/2020 22:13:30 81.06 83.31 88.06 85 83.2 81.8 81.47 83.38 87.21 84.8 83.2 82
24/01/2020 22:13:31 81.25 82.17 87.19 85 83.2 81.8 80.99 82.38 86.64 84.8 83.2 82
24/01/2020 22:13:32 81.17 82.14 87.19 85 83.2 81.8 81.34 82.03 86.64 84.8 83.2 82
24/01/2020 22:13:33 82.1 82.14 87.19 85 83.2 81.8 81.87 81.98 86.64 84.8 83.2 82
24/01/2020 22:13:34 79.47 82.02 87.19 85 83.2 81.8 79.51 81.86 86.64 84.8 83.2 82
24/01/2020 22:13:35 78.02 80.33 87.19 85 83.2 81.8 77.95 80.28 86.64 84.8 83.2 82
24/01/2020 22:13:36 76.52 79.17 87.19 85 83.2 81.8 77.38 79.19 86.64 84.8 83.1 82
24/01/2020 22:13:37 77.19 77.69 87.19 85 83.2 81.8 77.68 78.1 86.64 84.8 83.1 82
24/01/2020 22:13:38 79.29 79.06 87.19 85 83.2 81.8 80.38 80.13 86.64 84.8 83.1 82
24/01/2020 22:13:39 79.86 79.99 87.19 85 83.2 81.8 79.92 80.38 86.64 84.8 83.1 82
24/01/2020 22:13:40 76.21 79.56 87.19 85 83.1 81.8 77.29 80 86.64 84.8 83.1 82
24/01/2020 22:13:41 81.16 80.52 86.26 85 83.1 81.8 81.96 81.37 85.89 84.8 83.1 82
24/01/2020 22:13:42 81.19 81.47 85.71 85 83.2 81.8 81.49 81.9 85.22 84.8 83.1 82
24/01/2020 22:13:43 81.43 81.58 84.65 85 83.2 81.8 81.74 81.92 83.95 84.8 83.1 82
24/01/2020 22:13:44 83.29 82.86 84.65 85 83.2 81.8 83.15 82.81 83.95 84.8 83.1 82
24/01/2020 22:13:45 80.85 82.76 84.65 85 83.2 81.8 80.98 82.71 83.95 84.8 83.1 82
24/01/2020 22:13:46 82.79 82.72 84.65 85 83.2 81.8 82.9 82.82 83.95 84.8 83.2 82
24/01/2020 22:13:47 83.23 83.26 84.65 85 83.2 81.8 83.36 83.34 83.95 84.8 83.2 82
24/01/2020 22:13:48 84.04 83.79 84.65 85 83.2 81.8 83.85 83.73 83.95 84.8 83.2 82
24/01/2020 22:13:49 83.19 83.58 84.65 85 83.2 81.8 83.17 83.52 83.95 84.8 83.2 82
24/01/2020 22:13:50 83.19 83.96 84.47 85 83.2 81.8 83.23 83.85 83.85 84.8 83.2 82
24/01/2020 22:13:51 81.29 83.15 83.97 85 83.2 81.8 81.09 83.21 83.85 84.8 83.2 82
24/01/2020 22:13:52 81.04 82.1 83.96 85 83.2 81.8 81.4 82.03 83.85 84.8 83.2 82
24/01/2020 22:13:53 79.62 81.49 83.96 85 83.2 81.8 80.03 81.68 83.85 84.8 83.2 82
24/01/2020 22:13:54 83.9 83.31 83.96 85 83.2 81.8 83.59 83.09 83.85 84.8 83.2 82
24/01/2020 22:13:55 82.96 83.61 83.96 85 83.2 81.8 82.84 83.26 83.85 84.8 83.2 82
24/01/2020 22:13:56 85.44 85.06 85.06 85 83.2 81.8 85.5 85.01 85.01 84.8 83.2 82
24/01/2020 22:13:57 86.66 86.23 86.23 85 83.2 81.8 86.17 85.83 85.83 84.8 83.2 82
24/01/2020 22:13:58 85.1 86 86.23 85.1 83.2 81.8 84.99 85.73 85.83 84.8 83.2 82
24/01/2020 22:13:59 85.47 86.07 86.23 85.1 83.2 81.8 85.4 85.91 85.91 84.8 83.2 82
24/01/2020 22:14:00 85.57 85.66 86.23 85.1 83.2 81.8 85.34 85.52 85.91 84.8 83.2 82
24/01/2020 22:14:01 87.56 87.16 87.16 85.1 83.2 81.8 87.26 86.87 86.87 84.9 83.2 82
24/01/2020 22:14:02 86.37 87.22 87.22 85.1 83.2 81.8 86.03 86.87 86.87 84.9 83.2 82
24/01/2020 22:14:03 85.04 87.14 87.22 85.1 83.2 81.8 85.21 86.97 86.97 84.9 83.2 82
24/01/2020 22:14:04 78.99 85.28 87.22 85.1 83.2 81.8 79.26 85.21 86.97 84.9 83.2 82
24/01/2020 22:14:05 81.47 82.48 87.22 85.1 83.2 81.8 81.83 82.51 86.97 84.9 83.2 82
24/01/2020 22:14:06 84.93 84.51 87.22 85.1 83.2 81.8 85.02 84.62 86.97 84.9 83.2 82
24/01/2020 22:14:07 80.3 83.98 87.22 85.1 83.2 81.8 80.76 84.09 86.97 84.9 83.2 82
24/01/2020 22:14:08 86.96 86.44 87.22 85.1 83.2 81.8 86.09 85.69 86.97 84.9 83.2 82
24/01/2020 22:14:09 85.98 86.67 87.22 85.2 83.2 81.8 85.16 85.83 86.97 84.9 83.2 82
24/01/2020 22:14:10 82.3 85.98 87.22 85.2 83.2 81.8 82.4 85.22 86.97 84.9 83.2 82
24/01/2020 22:14:11 80.64 84.09 87.22 85.2 83.2 81.8 81.16 83.7 86.97 84.9 83.2 82
24/01/2020 22:14:12 87.73 86.9 87.22 85.2 83.2 81.8 87.21 86.44 86.97 84.9 83.2 82
24/01/2020 22:14:13 84.81 87.14 87.22 85.2 83.2 81.8 84.77 86.71 86.97 84.9 83.2 82
24/01/2020 22:14:14 83.41 85.48 87.22 85.2 83.2 81.8 83.74 85.22 86.97 84.9 83.2 82
24/01/2020 22:14:15 81.18 84.44 87.22 85.2 83.2 81.8 81.56 84.49 86.97 84.9 83.2 82
24/01/2020 22:14:16 82.55 82.91 87.22 85.2 83.2 81.8 83.02 83.21 86.97 84.9 83.2 82
24/01/2020 22:14:17 83.63 83.72 87.22 85.2 83.2 81.8 84.02 84.06 86.97 84.9 83.2 82
24/01/2020 22:14:18 85.94 85.13 87.22 85.2 83.2 81.8 85.65 85.03 86.97 84.9 83.2 82
24/01/2020 22:14:19 85.14 85.36 87.22 85.2 83.2 81.8 85.38 85.36 86.97 85 83.2 82
24/01/2020 22:14:20 83.46 85.2 87.22 85.2 83.2 81.8 83.68 85.36 86.97 85 83.2 82
24/01/2020 22:14:21 81.47 84.12 87.22 85.2 83.2 81.8 82.13 84.29 86.97 85 83.2 82
24/01/2020 22:14:22 84.31 84.16 87.22 85.2 83.2 81.8 84.31 84.27 86.97 85 83.2 82
24/01/2020 22:14:23 80.69 83.66 87.22 85.2 83.2 81.8 80.84 83.82 86.97 85 83.2 82
24/01/2020 22:14:24 78.55 82.07 87.22 85.2 83.2 81.8 79.21 82.21 86.97 85 83.2 82
24/01/2020 22:14:25 81.59 81.31 87.22 85.2 83.2 81.8 81.64 81.43 86.97 85 83.2 82
24/01/2020 22:14:26 81.28 81.58 87.22 85.2 83.2 81.8 81.21 81.54 86.97 85 83.2 82
24/01/2020 22:14:27 79.02 81.15 87.22 85.2 83.2 81.8 79.31 81.17 86.97 85 83.2 82
24/01/2020 22:14:28 83.33 82.4 87.22 85.2 83.2 81.8 83.45 82.47 86.97 85 83.2 82
24/01/2020 22:14:29 81.57 82.3 87.22 85.2 83.2 81.8 82.17 82.66 86.97 85 83.2 82
24/01/2020 22:14:30 78.05 81.82 87.22 85.2 83.2 81.8 79.27 82.23 86.97 85 83.2 82
24/01/2020 22:14:31 78.44 79.87 87.22 85.2 83.2 81.8 79.13 80.6 86.97 85 83.2 82
24/01/2020 22:14:32 80.47 80.18 87.14 85.2 83.2 81.8 80.95 80.72 86.97 84.9 83.2 82
24/01/2020 22:14:33 84.38 84.01 87.14 85.2 83.2 81.8 84.07 83.81 86.71 84.9 83.2 82
24/01/2020 22:14:34 87 86.37 87.14 85.2 83.2 81.8 86.88 86.29 86.71 85 83.2 82
24/01/2020 22:14:35 81.26 86.3 87.14 85.2 83.2 81.8 81.82 86.24 86.71 85 83.2 82
24/01/2020 22:14:36 80.73 83.78 87.14 85.2 83.2 81.8 81.19 83.91 86.71 85 83.2 82
24/01/2020 22:14:37 83.29 83.14 87.14 85.2 83.2 81.8 83.4 83.27 86.71 85 83.2 82
24/01/2020 22:14:38 82.01 82.74 87.14 85.2 83.2 81.8 82.88 82.99 86.71 85 83.2 82
24/01/2020 22:14:39 83.5 83.49 87.14 85.2 83.2 81.8 83.71 83.77 86.71 84.9 83.2 82
24/01/2020 22:14:40 82.83 83.72 87.14 85.2 83.2 81.8 83.16 83.83 86.71 84.9 83.2 82
24/01/2020 22:14:41 80.98 82.98 87.14 85.2 83.2 81.8 80.87 83.31 86.71 84.9 83.2 82
24/01/2020 22:14:42 78.75 81.68 87.14 85.2 83.2 81.8 79.71 81.89 86.71 84.9 83.2 82
24/01/2020 22:14:43 78.78 80.08 86.37 85.1 83.2 81.8 79.6 80.67 86.29 84.9 83.2 82
24/01/2020 22:14:44 80.73 80.29 86.37 85.1 83.2 81.8 81.06 80.79 86.29 84.9 83.2 82
24/01/2020 22:14:45 79.89 80.41 86.37 85.1 83.2 81.8 80.27 80.88 86.29 84.8 83.2 82
24/01/2020 22:14:46 79.67 80.37 86.37 85.1 83.2 81.8 79.87 80.63 86.29 84.8 83.2 82
24/01/2020 22:14:47 81.08 80.79 86.37 85.1 83.2 81.8 81.17 80.98 86.29 84.8 83.2 82
24/01/2020 22:14:48 81.4 81.28 86.37 85 83.2 81.8 81.57 81.41 86.29 84.8 83.2 82
24/01/2020 22:14:49 78.36 81.23 86.37 85 83.2 81.8 78.96 81.37 86.29 84.8 83.2 82
24/01/2020 22:14:50 78.95 80.01 86.37 85 83.2 81.8 79.33 80.24 86.29 84.8 83.2 82
24/01/2020 22:14:51 78.18 79.18 86.37 85 83.2 81.8 78.81 79.54 86.29 84.8 83.2 82
24/01/2020 22:14:52 79.57 79.61 86.37 85 83.2 81.8 80.19 80.16 86.29 84.8 83.2 82
24/01/2020 22:14:53 79.06 79.79 86.37 85 83.2 81.8 80.13 80.62 86.29 84.8 83.2 82
24/01/2020 22:14:54 81.05 80.47 86.37 85 83.2 81.8 80.89 80.6 86.29 84.8 83.2 82
24/01/2020 22:14:55 81.55 81.46 86.37 85 83.2 81.8 82.03 81.78 86.29 84.8 83.2 82
24/01/2020 22:14:56 82.9 82.7 86.37 85 83.2 81.8 83.23 83.02 86.29 84.8 83.2 82
24/01/2020 22:14:57 83.51 83.26 86.37 85 83.2 81.8 83.47 83.38 86.29 84.8 83.2 82
24/01/2020 22:14:58 83.35 83.56 86.37 85 83.2 81.8 83.25 83.43 86.29 84.8 83.2 82
24/01/2020 22:14:59 83.55 84.02 86.37 85 83.3 81.8 83.59 84 86.29 84.8 83.2 82
24/01/2020 22:15:00 85.83 85.14 86.37 85 83.3 81.8 85.29 84.78 86.29 84.8 83.2 82
24/01/2020 22:15:01 82.14 84.85 86.37 85 83.3 81.8 81.75 84.47 86.29 84.8 83.2 82
24/01/2020 22:15:02 79.06 83.04 86.37 85 83.3 81.8 80.07 82.74 86.29 84.7 83.2 82
24/01/2020 22:15:03 81.72 82.09 86.37 85 83.3 81.8 82.08 82.4 86.29 84.8 83.2 82
24/01/2020 22:15:04 79.53 81.23 86.3 85 83.3 81.8 79.56 81.59 86.24 84.7 83.2 82
24/01/2020 22:15:05 79.09 80.25 85.14 85 83.3 81.8 79.35 80.45 84.78 84.7 83.2 82
24/01/2020 22:15:06 82.39 81.68 85.14 85 83.3 81.8 82.57 81.89 84.78 84.7 83.2 82
24/01/2020 22:15:07 79.75 81.72 85.14 85 83.3 81.8 80.92 81.97 84.78 84.7 83.2 82
24/01/2020 22:15:08 83.31 83.01 85.14 85 83.3 81.8 83.1 82.9 84.78 84.7 83.2 82
24/01/2020 22:15:09 82.71 83.64 85.14 85 83.3 81.8 82.15 83.17 84.78 84.7 83.2 82
24/01/2020 22:15:10 83.34 83.44 85.14 85 83.3 81.8 83.51 83.51 84.78 84.7 83.3 82
24/01/2020 22:15:11 84.02 83.88 85.14 85 83.3 81.8 84.22 84.02 84.78 84.7 83.3 82
24/01/2020 22:15:12 83.2 84.49 85.14 85 83.3 81.8 82.88 84.38 84.78 84.7 83.3 82
24/01/2020 22:15:13 80.56 82.96 85.14 85 83.3 81.8 81.02 82.97 84.78 84.7 83.3 82
24/01/2020 22:15:14 80.83 81.69 85.14 85 83.3 81.8 81.31 81.86 84.78 84.7 83.3 82
24/01/2020 22:15:15 83 82.44 85.14 85 83.3 81.8 82.75 82.39 84.78 84.7 83.3 82
24/01/2020 22:15:16 81.81 82.35 85.14 85 83.3 81.8 81.99 82.34 84.78 84.7 83.3 82
24/01/2020 22:15:17 79.67 82.26 85.14 85 83.3 81.8 79.89 82.35 84.78 84.7 83.3 82
24/01/2020 22:15:18 83.11 82.51 85.14 85 83.3 81.8 83.29 82.75 84.78 84.7 83.3 82
24/01/2020 22:15:19 85.83 84.98 85.14 85 83.3 81.8 85.49 84.77 84.78 84.7 83.3 82
24/01/2020 22:15:20 83.45 84.7 85.14 85 83.3 81.8 83.45 84.53 84.78 84.7 83.3 82
24/01/2020 22:15:21 85.25 84.88 85.14 85 83.3 81.8 84.79 84.52 84.78 84.7 83.3 82
24/01/2020 22:15:22 83.65 84.74 85.14 85 83.3 81.8 83.86 84.43 84.78 84.7 83.3 82
24/01/2020 22:15:23 83 84.22 85.14 85 83.3 81.8 83.21 84.17 84.78 84.7 83.3 82
24/01/2020 22:15:24 82.1 83.65 85.14 85 83.3 81.8 82.31 83.69 84.78 84.7 83.3 82
24/01/2020 22:15:25 82.37 83.01 85.14 85 83.3 81.8 82.59 83.26 84.78 84.7 83.3 82
24/01/2020 22:15:26 79.85 82.6 85.14 85 83.3 81.8 80.22 82.81 84.78 84.7 83.3 82
24/01/2020 22:15:27 82.63 82.71 85.14 85 83.3 81.8 82.33 82.6 84.78 84.7 83.3 82
24/01/2020 22:15:28 80.88 81.74 85.14 85 83.3 81.8 81.53 81.85 84.78 84.7 83.3 82
24/01/2020 22:15:29 84.45 83.76 85.14 85 83.3 81.8 84.19 83.61 84.78 84.7 83.3 82
24/01/2020 22:15:30 82.52 84.06 84.98 85 83.3 81.8 82.49 83.84 84.77 84.7 83.3 82
24/01/2020 22:15:31 82.54 83.24 84.98 85 83.3 81.8 82.61 83.09 84.77 84.7 83.3 82
24/01/2020 22:15:32 79.47 82.65 84.98 85 83.3 81.8 79.75 82.65 84.77 84.7 83.3 82
24/01/2020 22:15:33 81.38 81.67 84.98 85 83.3 81.8 81.28 81.55 84.77 84.7 83.3 82
24/01/2020 22:15:34 81.13 81.66 84.98 85 83.3 81.8 81.2 81.64 84.77 84.7 83.3 82
24/01/2020 22:15:35 81.21 81.27 84.98 85 83.3 81.8 81.34 81.31 84.77 84.7 83.3 82
24/01/2020 22:15:36 84.54 83.63 84.98 85 83.3 81.8 84.07 83.31 84.77 84.7 83.3 82
24/01/2020 22:15:37 88.21 87.19 87.19 85 83.3 81.8 87.49 86.59 86.59 84.7 83.3 82
24/01/2020 22:15:38 89.78 89.12 89.12 85 83.3 81.9 89 88.41 88.41 84.8 83.3 82.1
24/01/2020 22:15:39 84.5 88.89 89.12 85 83.3 81.9 84.11 88.09 88.41 84.8 83.3 82.1
24/01/2020 22:15:40 81.58 86.5 89.12 85.1 83.3 81.9 81.66 85.93 88.41 84.8 83.3 82.1
24/01/2020 22:15:41 81.64 84 89.12 85.1 83.3 81.9 82.16 83.75 88.41 84.8 83.3 82.1
24/01/2020 22:15:42 77.99 82.48 89.12 85.1 83.3 81.9 78.76 82.59 88.41 84.8 83.3 82.1
24/01/2020 22:15:43 82.98 82.76 89.12 85.1 83.3 81.9 83.27 82.91 88.41 84.8 83.3 82.1
24/01/2020 22:15:44 86.44 85.57 89.12 85.1 83.4 81.9 85.91 85.18 88.41 84.8 83.3 82.1
24/01/2020 22:15:45 82.06 84.96 89.12 85.1 83.4 81.9 82.49 84.71 88.41 84.8 83.3 82.1
24/01/2020 22:15:46 80.27 83.28 89.12 85.1 83.4 81.9 80.26 83.33 88.41 84.8 83.3 82.1
24/01/2020 22:15:47 82 81.94 89.12 85.1 83.4 81.8 82.34 82.19 88.41 84.8 83.3 82.1
24/01/2020 22:15:48 81.18 82.14 89.12 85.1 83.4 81.9 82.14 82.41 88.41 84.8 83.3 82.1
24/01/2020 22:15:49 80.96 81.49 89.12 85.1 83.4 81.8 81.55 82.22 88.41 84.8 83.3 82.1
24/01/2020 22:15:50 81.82 82.31 89.12 85.1 83.4 81.8 81.13 81.99 88.41 84.8 83.3 82.1
24/01/2020 22:15:51 81.53 82.12 89.12 85.1 83.4 81.8 82 81.91 88.41 84.8 83.3 82.1
24/01/2020 22:15:52 79.67 81.44 89.12 85.1 83.4 81.8 80.36 81.79 88.41 84.8 83.3 82
24/01/2020 22:15:53 80.32 80.67 89.12 85.1 83.4 81.8 81.24 81.37 88.41 84.8 83.3 82
24/01/2020 22:15:54 78.13 80.22 89.12 85.1 83.4 81.8 78.93 81.05 88.41 84.8 83.3 82
24/01/2020 22:15:55 81.47 81 89.12 85.1 83.4 81.8 81.36 81.14 88.41 84.8 83.3 82
24/01/2020 22:15:56 81.96 81.89 89.12 85.1 83.4 81.8 82.58 82.24 88.41 84.8 83.3 82
24/01/2020 22:15:57 80.91 81.55 89.12 85.1 83.4 81.8 81.34 82.01 88.41 84.8 83.3 82
24/01/2020 22:15:58 81.03 82.18 89.12 85.1 83.4 81.8 81.37 82.46 88.41 84.8 83.3 82
24/01/2020 22:15:59 84.49 83.73 89.12 85.1 83.4 81.8 84.12 83.38 88.41 84.8 83.3 82
24/01/2020 22:16:00 85.16 84.76 89.12 85.1 83.4 81.8 84.61 84.14 88.41 84.8 83.3 82
24/01/2020 22:16:01 83.74 84.98 89.12 85.1 83.4 81.8 83.64 84.66 88.41 84.8 83.3 82
24/01/2020 22:16:02 84.68 84.82 89.12 85.1 83.4 81.9 84.32 84.5 88.41 84.8 83.3 82
24/01/2020 22:16:03 80.69 84.7 89.12 85.1 83.4 81.9 80.55 84.38 88.41 84.8 83.3 82
24/01/2020 22:16:04 82.43 82.91 89.12 85.1 83.4 81.9 83.39 83.39 88.41 84.8 83.4 82.1
24/01/2020 22:16:05 84.68 84.21 89.12 85.1 83.4 81.9 84.53 84.21 88.41 84.8 83.4 82.1
24/01/2020 22:16:06 83.61 84.25 89.12 85.1 83.4 81.9 83.83 84.35 88.41 84.8 83.4 82.1
24/01/2020 22:16:07 80.9 83.83 89.12 85.1 83.4 81.9 81.21 84 88.41 84.8 83.4 82.1
24/01/2020 22:16:08 83.35 83.09 88.89 85.1 83.4 81.9 83.52 83.25 88.09 84.8 83.4 82.1
24/01/2020 22:16:09 84.51 84.27 86.5 85.1 83.4 81.9 84.87 84.59 85.93 84.8 83.4 82.1
24/01/2020 22:16:10 82.35 84 85.57 85.1 83.4 81.9 83.13 84.28 85.18 84.8 83.4 82.1
24/01/2020 22:16:11 84.39 84.23 85.57 85.1 83.4 81.9 84.3 84.34 85.18 84.8 83.4 82.1
24/01/2020 22:16:12 83.82 84.62 85.57 85.1 83.4 81.9 83.88 84.69 85.18 84.8 83.4 82.1
24/01/2020 22:16:13 81.05 83.79 85.57 85.1 83.4 81.9 80.94 83.88 85.18 84.8 83.4 82.1
24/01/2020 22:16:14 82.8 82.8 84.98 85.1 83.4 81.9 82.68 82.73 84.71 84.8 83.4 82.1
24/01/2020 22:16:15 82.09 82.67 84.98 85.1 83.4 81.9 82.09 82.69 84.69 84.8 83.4 82.1
24/01/2020 22:16:16 80.62 82.17 84.98 85.1 83.4 81.9 80.7 82.14 84.69 84.8 83.4 82.1
24/01/2020 22:16:17 81.52 81.57 84.98 85.1 83.4 81.9 81.41 81.48 84.69 84.8 83.4 82
24/01/2020 22:16:18 82.84 82.6 84.98 85.1 83.4 81.9 82.87 82.54 84.69 84.8 83.4 82
24/01/2020 22:16:19 81.75 82.68 84.98 85.1 83.4 81.9 82.03 82.65 84.69 84.8 83.4 82
24/01/2020 22:16:20 80.06 81.99 84.98 85.1 83.4 81.8 80.62 82.14 84.69 84.8 83.4 82
24/01/2020 22:16:21 79.47 81.18 84.98 85.1 83.4 81.8 79.82 81.54 84.69 84.8 83.4 82
24/01/2020 22:16:22 81.45 81.4 84.98 85.1 83.4 81.8 85.98 85.17 85.17 84.8 83.4 82
24/01/2020 22:16:23 80.59 81.83 84.98 85 83.4 81.8 80.86 84.99 85.17 84.8 83.4 82
24/01/2020 22:16:24 79.48 80.88 84.98 85 83.4 81.8 80.03 82.69 85.17 84.8 83.4 82
24/01/2020 22:16:25 81.49 81.12 84.98 85 83.4 81.8 81.61 81.57 85.17 84.8 83.4 82
24/01/2020 22:16:26 80.2 81.29 84.98 85 83.4 81.8 80.3 81.59 85.17 84.8 83.4 82
24/01/2020 22:16:27 85.67 84.85 84.98 85 83.4 81.8 84.88 84.16 85.17 84.8 83.4 82
24/01/2020 22:16:28 84.97 85.33 85.33 85 83.4 81.8 84.33 84.6 85.17 84.8 83.4 82
24/01/2020 22:16:29 84.38 84.66 85.33 85.1 83.4 81.8 84.04 84.17 85.17 84.8 83.4 82
24/01/2020 22:16:30 85.04 85.02 85.33 85.1 83.4 81.9 84.76 84.64 85.17 84.8 83.4 82.1
24/01/2020 22:16:31 85.67 86.14 86.14 85.1 83.5 81.8 85.41 85.9 85.9 84.8 83.4 82
24/01/2020 22:16:32 81.03 85.26 86.14 85.1 83.5 81.8 80.9 84.95 85.9 84.8 83.4 82
24/01/2020 22:16:33 81.34 83.1 86.14 85.1 83.5 81.8 81.89 82.92 85.9 84.8 83.4 82
24/01/2020 22:16:34 82.87 82.85 86.14 85.1 83.5 81.8 82.73 82.98 85.9 84.8 83.4 82
24/01/2020 22:16:35 80.4 83.27 86.14 85.1 83.5 81.9 80.23 83.06 85.9 84.8 83.4 82
24/01/2020 22:16:36 81.75 81.66 86.14 85.1 83.5 81.9 81.22 81.29 85.9 84.8 83.4 82
24/01/2020 22:16:37 81.56 81.87 86.14 85 83.5 81.9 81.46 81.55 85.9 84.8 83.4 82
24/01/2020 22:16:38 83.18 82.98 86.14 85 83.5 81.9 83.05 82.8 85.9 84.8 83.4 82
24/01/2020 22:16:39 83.39 83.76 86.14 85 83.5 81.8 83.23 83.54 85.9 84.7 83.4 82
24/01/2020 22:16:40 82.02 83.14 86.14 85 83.5 81.8 82.44 83.05 85.9 84.7 83.4 82
24/01/2020 22:16:41 82.87 82.74 86.14 85 83.5 81.8 83.21 83.24 85.9 84.7 83.4 82
24/01/2020 22:16:42 82.18 83.21 86.14 85 83.5 81.8 81.85 83.17 85.9 84.7 83.4 82
24/01/2020 22:16:43 82.37 83 86.14 85 83.5 81.8 82.4 82.92 85.9 84.7 83.4 82
24/01/2020 22:16:44 84.66 84.1 86.14 85 83.5 81.8 84.33 83.75 85.9 84.7 83.4 82
24/01/2020 22:16:45 84.43 84.62 86.14 85 83.5 81.8 84.31 84.47 85.9 84.7 83.4 82
24/01/2020 22:16:46 86.86 86.53 86.53 85 83.5 81.8 85.86 85.64 85.9 84.7 83.4 82
24/01/2020 22:16:47 87.73 87.43 87.43 85.1 83.5 81.9 86.36 86.32 86.32 84.8 83.5 82.1
24/01/2020 22:16:48 84.6 87.26 87.43 85.1 83.5 81.9 84.83 86.01 86.32 84.8 83.5 82.1
24/01/2020 22:16:49 84.2 85.73 87.43 85.1 83.5 81.9 84.35 85.29 86.32 84.8 83.5 82.1
24/01/2020 22:16:50 82.26 85.25 87.43 85.1 83.5 81.9 82.17 85.06 86.32 84.8 83.5 82.1
24/01/2020 22:16:51 85.2 84.96 87.43 85.1 83.5 81.9 84.65 84.54 86.32 84.8 83.5 82.1
24/01/2020 22:16:52 84.47 84.82 87.43 85.1 83.5 81.9 84.42 84.59 86.32 84.8 83.5 82.1
24/01/2020 22:16:53 83.58 84.39 87.43 85.1 83.5 81.9 83.49 84.19 86.32 84.8 83.5 82.1
24/01/2020 22:16:54 79.39 84.14 87.43 85.1 83.5 81.9 79.9 84.01 86.32 84.8 83.5 82.1
24/01/2020 22:16:55 78.88 81.82 87.43 85.1 83.5 81.9 79.27 81.91 86.32 84.8 83.5 82.1
24/01/2020 22:16:56 80.16 80.39 87.43 85.1 83.5 81.9 80.19 80.52 86.32 84.8 83.5 82.1
24/01/2020 22:16:57 82.14 81.61 87.43 85.1 83.5 81.9 82.03 81.59 86.32 84.8 83.5 82.1
24/01/2020 22:16:58 81.97 82.49 87.43 85.1 83.5 81.9 82.49 82.52 86.32 84.8 83.5 82.1
24/01/2020 22:16:59 80.54 81.81 87.43 85.1 83.5 81.9 81.46 82.25 86.32 84.8 83.5 82.1
24/01/2020 22:17:00 78.58 80.77 87.43 85.1 83.5 81.9 79.95 81.44 86.32 84.8 83.5 82.1
24/01/2020 22:17:01 78.88 79.55 87.43 85.1 83.5 81.9 79.72 80.56 86.32 84.8 83.5 82.1
24/01/2020 22:17:02 84.65 83.45 87.43 85.1 83.5 81.9 84.07 83.11 86.32 84.8 83.5 82.1
24/01/2020 22:17:03 88 86.94 87.43 85.1 83.5 81.9 87.52 86.52 86.52 84.8 83.5 82.1
24/01/2020 22:17:04 85.86 86.87 87.43 85.1 83.5 81.9 85.96 86.51 86.52 84.8 83.5 82.1
24/01/2020 22:17:05 82.46 86.37 87.43 85.1 83.5 81.9 82.33 86.26 86.52 84.8 83.5 82.1
24/01/2020 22:17:06 86.35 85.93 87.43 85.2 83.5 81.9 85.54 85.25 86.52 84.8 83.5 82.1
24/01/2020 22:17:07 88.75 88.31 88.31 85.2 83.6 81.9 88.24 87.77 87.77 84.9 83.5 82.1
24/01/2020 22:17:08 83.97 87.5 88.31 85.2 83.6 81.9 83.7 86.95 87.77 84.9 83.5 82.1
24/01/2020 22:17:09 86.98 86.83 88.31 85.2 83.6 81.9 86.81 86.56 87.77 84.9 83.5 82.1
24/01/2020 22:17:10 89.12 88.67 88.67 85.2 83.6 81.9 89.3 88.88 88.88 84.9 83.5 82.1
24/01/2020 22:17:11 86.86 89.2 89.2 85.2 83.6 81.9 87.3 89.63 89.63 84.9 83.5 82.1
24/01/2020 22:17:12 84.67 87.33 89.2 85.2 83.6 81.9 84.38 87.56 89.63 84.9 83.5 82.1
24/01/2020 22:17:13 85.2 85.62 89.2 85.2 83.6 81.9 84.74 85.68 89.63 84.9 83.5 82.1
24/01/2020 22:17:14 83.08 85.7 89.2 85.2 83.6 81.9 82.5 85.23 89.63 84.9 83.5 82.1
24/01/2020 22:17:15 82.51 83.92 89.2 85.2 83.6 81.9 82.63 83.54 89.63 84.9 83.5 82.1
24/01/2020 22:17:16 81.94 83.85 89.2 85.2 83.6 81.9 82.06 83.69 89.63 84.9 83.5 82.1
24/01/2020 22:17:17 81.72 82.33 89.2 85.2 83.6 81.9 81.78 82.31 89.63 84.9 83.5 82.1
24/01/2020 22:17:18 80.07 81.89 89.2 85.2 83.6 81.9 80.92 81.95 89.63 84.9 83.5 82.1
24/01/2020 22:17:19 84.8 83.96 89.2 85.1 83.6 81.9 85.6 84.74 89.63 84.8 83.6 82.1
24/01/2020 22:17:20 79.29 83.59 89.2 85 83.6 81.9 79.39 84.38 89.63 84.7 83.6 82.1
24/01/2020 22:17:21 86.39 85.8 89.2 84.6 83.6 81.9 86.19 85.74 89.63 84.4 83.6 82.1
24/01/2020 22:17:22 88.24 88.07 89.2 84.4 83.6 81.9 87.83 87.74 89.63 84.2 83.6 82.1
24/01/2020 22:17:23 75.66 87.27 89.2 84.2 83.6 81.9 76.06 86.93 89.63 84 83.6 82.1
24/01/2020 22:17:24 79.03 83.5 89.2 84 83.6 81.9 79.31 83.26 89.63 83.9 83.6 82.1
24/01/2020 22:17:25 79.06 81.31 89.2 84 83.6 81.9 79.55 81.26 89.63 83.8 83.6 82.1
24/01/2020 22:17:26 78.87 80.21 89.2 83.9 83.6 81.9 78.71 80.39 89.63 83.8 83.6 82.1
24/01/2020 22:17:27 83.92 83.1 89.2 83.9 83.6 81.9 83.31 82.44 89.63 83.8 83.6 82.1
24/01/2020 22:17:28 79.62 82.46 89.2 83.9 83.6 81.9 79.99 82.04 89.63 83.8 83.6 82.1
24/01/2020 22:17:29 77.34 80.92 89.2 83.9 83.6 81.9 77.82 80.87 89.63 83.7 83.6 82.1
24/01/2020 22:17:30 84.28 83.23 89.2 83.9 83.6 81.9 84.16 83.15 89.63 83.8 83.6 82.1
24/01/2020 22:17:31 85.3 85.24 89.2 83.9 83.6 81.9 84.8 84.8 89.63 83.8 83.6 82.1
24/01/2020 22:17:32 84.26 84.52 89.2 83.9 83.6 81.9 84.1 84.24 89.63 83.8 83.6 82.1
24/01/2020 22:17:33 82.46 84.66 89.2 83.9 83.6 81.9 82.12 84.42 89.63 83.8 83.6 82.1
24/01/2020 22:17:34 80.2 83.12 89.2 83.9 83.6 81.9 80.56 82.83 89.63 83.7 83.6 82.1
24/01/2020 22:17:35 81.45 82.03 89.2 83.7 83.6 81.9 81.21 81.95 89.63 83.6 83.6 82.1
24/01/2020 22:17:36 82.06 82.7 89.2 83.7 83.6 81.9 82.37 82.74 89.63 83.6 83.6 82.1
24/01/2020 22:17:37 79.82 81.49 89.2 83.7 83.6 81.9 79.9 81.7 89.63 83.6 83.6 82.1
24/01/2020 22:17:38 79.67 80.94 89.2 83.7 83.6 81.9 79.95 81.15 89.63 83.6 83.6 82.1
24/01/2020 22:17:39 81.35 81 89.2 83.7 83.6 81.9 81.07 80.86 89.63 83.5 83.6 82.1
24/01/2020 22:17:40 82.08 81.78 89.2 83.7 83.6 81.9 82.15 81.82 89.63 83.5 83.6 82.1
24/01/2020 22:17:41 82.49 82.36 88.07 83.6 83.6 81.9 82.25 82.2 87.74 83.5 83.6 82.1
24/01/2020 22:17:42 81.44 82.31 88.07 83.6 83.6 81.9 81.53 82.14 87.74 83.5 83.6 82.1
24/01/2020 22:17:43 83.22 82.97 88.07 83.6 83.6 81.9 82.94 82.71 87.74 83.5 83.6 82.1
24/01/2020 22:17:44 84.38 84.27 88.07 83.6 83.6 81.9 84.15 83.95 87.74 83.5 83.6 82.1
24/01/2020 22:17:45 80.38 83.63 88.07 83.6 83.6 81.9 80.07 83.41 87.74 83.5 83.6 82.1
24/01/2020 22:17:46 79.84 81.91 88.07 83.6 83.6 81.9 80.4 81.78 87.74 83.5 83.6 82.1
24/01/2020 22:17:47 80.52 80.83 88.07 83.6 83.6 81.9 80.97 81.12 87.74 83.5 83.6 82.1
24/01/2020 22:17:48 87.65 86.12 88.07 83.6 83.6 81.9 87.72 86.16 87.74 83.5 83.6 82.1
24/01/2020 22:17:49 84.44 86.5 88.07 83.6 83.6 81.9 84.35 86.47 87.74 83.4 83.6 82.1
24/01/2020 22:17:50 86.69 86.3 88.07 83.5 83.7 81.9 86.7 86.33 87.74 83.4 83.6 82.1
24/01/2020 22:17:51 87.58 87.48 88.07 83.3 83.7 81.9 87.46 87.49 87.74 83.2 83.6 82.1
24/01/2020 22:17:52 84.94 87.09 87.48 83.3 83.7 81.9 84.65 86.9 87.49 83.2 83.6 82.1
24/01/2020 22:17:53 81.49 85.71 87.48 83.3 83.7 81.9 82.01 85.55 87.49 83.2 83.6 82.1
24/01/2020 22:17:54 79.12 83.39 87.48 83.3 83.7 81.9 79.66 83.47 87.49 83.2 83.6 82.1
24/01/2020 22:17:55 83.1 82.69 87.48 83.3 83.7 81.9 83.3 82.92 87.49 83.2 83.6 82.1
24/01/2020 22:17:56 81.31 82.68 87.48 83.3 83.7 81.9 81.61 82.92 87.49 83.2 83.6 82.1
24/01/2020 22:17:57 82.33 82.94 87.48 83.3 83.7 81.9 83.19 83.62 87.49 83.2 83.6 82.1
24/01/2020 22:17:58 82.77 82.59 87.48 83.3 83.7 81.9 82.65 82.72 87.49 83.2 83.6 82.1
24/01/2020 22:17:59 82.58 82.86 87.48 83.3 83.7 81.9 82.93 82.91 87.49 83.2 83.6 82.1
24/01/2020 22:18:00 83.66 83.33 87.48 83.2 83.7 81.9 83.89 83.51 87.49 83.2 83.6 82.1
24/01/2020 22:18:01 82.53 83.27 87.48 83.2 83.7 81.9 82.97 83.61 87.49 83.2 83.6 82.1
24/01/2020 22:18:02 79.68 82.8 87.48 83.2 83.7 81.9 81.05 83.16 87.49 83.2 83.6 82.1
24/01/2020 22:18:03 82.03 82.24 87.48 83.2 83.7 81.9 82.56 82.8 87.49 83.1 83.6 82.1
24/01/2020 22:18:04 82.89 83.23 87.48 83.2 83.7 81.9 82.71 83.5 87.49 83.1 83.6 82.1
24/01/2020 22:18:05 79.56 82.31 87.48 83.1 83.7 81.9 80.4 82.38 87.49 83.1 83.6 82.1
24/01/2020 22:18:06 83.12 82.76 87.48 83.1 83.7 81.9 82.66 82.48 87.49 83.1 83.6 82.1
24/01/2020 22:18:07 83.25 83.53 87.48 83.1 83.7 81.9 83.44 83.46 87.49 83.1 83.6 82.1
24/01/2020 22:18:08 81.03 82.78 87.48 83.1 83.7 81.9 80.97 82.85 87.49 83.1 83.6 82.1
24/01/2020 22:18:09 89.54 88.94 88.94 83.2 83.7 81.9 90.42 89.81 89.81 83.2 83.6 82.1
24/01/2020 22:18:10 80.56 88.68 88.94 83.2 83.7 81.9 80.89 89.53 89.81 83.2 83.6 82.1
24/01/2020 22:18:11 80.38 85.45 88.94 83.1 83.7 81.9 80.56 86.19 89.81 83.1 83.6 82.1
24/01/2020 22:18:12 79.87 83.21 88.94 83.1 83.7 81.9 79.82 83.71 89.81 83.1 83.6 82.1
24/01/2020 22:18:13 78.04 81.14 88.94 83.1 83.7 81.9 78.78 81.49 89.81 83.1 83.6 82.1
24/01/2020 22:18:14 78.08 79.35 88.94 83.1 83.7 81.9 79.07 79.9 89.81 83.1 83.6 82.1
24/01/2020 22:18:15 81.22 80.59 88.94 83.1 83.7 81.9 81.59 81.07 89.81 83.1 83.6 82.1
24/01/2020 22:18:16 80.68 81.03 88.94 83.1 83.7 81.9 80.88 81.32 89.81 83.1 83.6 82.1
24/01/2020 22:18:17 82.58 82.16 88.94 83.1 83.7 81.9 83.26 82.69 89.81 83.1 83.6 82.1
24/01/2020 22:18:18 82.41 82.25 88.94 83.1 83.7 81.9 82.85 82.74 89.81 83.1 83.6 82.1
24/01/2020 22:18:19 82 82.4 88.94 83.1 83.7 81.9 82.61 82.96 89.81 83.1 83.6 82.1
24/01/2020 22:18:20 80.99 82.17 88.94 83.1 83.7 81.9 81.65 82.82 89.81 83.1 83.6 82.1
24/01/2020 22:18:21 82.83 82.99 88.94 83.1 83.7 81.9 82.63 82.79 89.81 83.1 83.6 82.1
24/01/2020 22:18:22 85.14 84.48 88.94 83.1 83.7 81.9 85.13 84.55 89.81 83.1 83.6 82.1
24/01/2020 22:18:23 82.88 84.55 88.94 83.1 83.7 81.9 83.81 84.85 89.81 83.1 83.6 82.1
24/01/2020 22:18:24 83.72 83.77 88.94 83.1 83.7 81.9 83.78 84.19 89.81 83.1 83.6 82.1
24/01/2020 22:18:25 84.7 84.32 88.94 83.1 83.7 81.9 84.7 84.46 89.81 83.1 83.6 82.1
24/01/2020 22:18:26 84.94 84.9 88.94 83.1 83.7 81.9 84.92 84.97 89.81 83.1 83.7 82.1
24/01/2020 22:18:27 82.22 84.56 88.94 83.1 83.7 81.9 81.85 84.59 89.81 83.1 83.7 82.1
24/01/2020 22:18:28 81.06 83.33 88.94 83.1 83.7 81.9 81.14 83.16 89.81 83.1 83.7 82.1
24/01/2020 22:18:29 80.1 81.75 88.94 83.1 83.7 81.9 80.25 81.76 89.81 83.1 83.7 82.1
24/01/2020 22:18:30 79.65 81.23 88.94 83.1 83.7 81.9 80.03 81.23 89.81 83.1 83.7 82.1
24/01/2020 22:18:31 79.77 80.16 88.94 83.1 83.7 81.9 80.25 80.5 89.81 83.1 83.6 82.1
24/01/2020 22:18:32 79.93 80.22 88.94 83.1 83.7 81.9 80.28 80.57 89.81 83.1 83.6 82.1
24/01/2020 22:18:33 81.92 81.56 88.94 83.1 83.7 81.9 82.29 82 89.81 83.1 83.6 82.1
24/01/2020 22:18:34 79.01 81.23 88.94 83.1 83.7 81.9 79.61 81.55 89.81 83.1 83.6 82.1
24/01/2020 22:18:35 81.2 81.03 88.94 83.1 83.7 81.9 81.84 81.76 89.81 83.1 83.6 82.1
24/01/2020 22:18:36 81.75 81.68 88.94 83.1 83.7 81.9 82.49 82.47 89.81 83.1 83.6 82.1
24/01/2020 22:18:37 79.44 81.35 88.94 83.1 83.7 81.9 80.29 82.23 89.81 83.1 83.6 82.1
24/01/2020 22:18:38 82.05 81.99 88.94 83.1 83.7 81.9 82.15 82.13 89.81 83.1 83.6 82.1
24/01/2020 22:18:39 82.27 82.7 88.68 83.1 83.7 81.9 82.03 82.62 89.53 83.2 83.6 82.1
24/01/2020 22:18:40 80.88 82.2 85.45 83.1 83.7 81.9 81.47 82.23 86.19 83.2 83.6 82.1
24/01/2020 22:18:41 82.23 82.03 84.9 83.1 83.7 81.9 82.41 82.3 84.97 83.2 83.7 82.1
24/01/2020 22:18:42 81.86 82.21 84.9 83.1 83.7 81.9 83.85 83.62 84.97 83.2 83.7 82.1
24/01/2020 22:18:43 82.49 82.58 84.9 83.1 83.7 81.9 82.67 83.18 84.97 83.2 83.7 82.1
24/01/2020 22:18:44 84.77 84.44 84.9 83.2 83.7 82 84.98 84.84 84.97 83.2 83.7 82.1
24/01/2020 22:18:45 84.5 84.6 84.9 83.2 83.7 82 85.18 85.11 85.11 83.2 83.7 82.1
24/01/2020 22:18:46 81.45 84.43 84.9 83.2 83.7 82 81.83 84.93 85.11 83.2 83.7 82.1
24/01/2020 22:18:47 83.76 83.99 84.9 83.2 83.7 82 83.72 84.09 85.11 83.2 83.7 82.1
24/01/2020 22:18:48 79.39 83.42 84.9 83.1 83.7 82 79.75 83.53 85.11 83.2 83.7 82.1
24/01/2020 22:18:49 84.14 83.64 84.9 83.2 83.7 82 84.18 83.69 85.11 83.2 83.7 82.1
24/01/2020 22:18:50 80.88 83.6 84.9 83.1 83.7 82 81.14 83.64 85.11 83.2 83.7 82.1
24/01/2020 22:18:51 82.03 82.39 84.9 83.1 83.7 82 81.9 82.34 85.11 83.2 83.7 82.1
24/01/2020 22:18:52 85.42 84.47 84.9 83.2 83.7 82 84.72 83.86 85.11 83.2 83.7 82.1
24/01/2020 22:18:53 86.6 86.5 86.5 83.2 83.7 82 85.73 85.67 85.67 83.2 83.7 82.1
24/01/2020 22:18:54 83.35 85.73 86.5 83.2 83.7 82 83.13 85 85.67 83.2 83.7 82.1
24/01/2020 22:18:55 78.39 84.08 86.5 83.2 83.7 82 78.55 83.57 85.67 83.2 83.7 82.1
24/01/2020 22:18:56 82.44 82.63 86.5 83.2 83.7 82 83.31 83.09 85.67 83.2 83.7 82.1
24/01/2020 22:18:57 79.54 81.9 86.5 83.1 83.7 82 79.62 82.4 85.67 83.2 83.7 82.1
24/01/2020 22:18:58 81.12 81.35 86.5 83.1 83.7 82 80.97 81.34 85.67 83.2 83.7 82.1
24/01/2020 22:18:59 80.56 81.03 86.5 83.1 83.7 82 81.02 81.16 85.67 83.1 83.7 82.1
24/01/2020 22:19:00 83.92 83.01 86.5 83.1 83.7 82 84.06 83.2 85.67 83.1 83.7 82.1
24/01/2020 22:19:01 85.19 85.05 86.5 83.1 83.8 82 85.17 85 85.67 83.1 83.7 82.1
24/01/2020 22:19:02 82.86 83.92 86.5 83.1 83.8 82 83.13 84.05 85.67 83.1 83.7 82.1
24/01/2020 22:19:03 80.55 83.25 86.5 83.1 83.8 82 80.95 83.47 85.67 83.1 83.7 82.1
24/01/2020 22:19:04 75.96 81.68 86.5 83 83.8 82 76.6 81.98 85.67 83.1 83.7 82.1
24/01/2020 22:19:05 76.98 78.93 86.5 83 83.7 82 77.85 79.36 85.67 83.1 83.7 82.1
24/01/2020 22:19:06 77.24 78.16 86.5 83 83.7 82 77.69 78.62 85.67 83.1 83.7 82.1
24/01/2020 22:19:07 78.26 78.46 86.5 83 83.7 82 78.55 78.69 85.67 83.1 83.7 82.1
24/01/2020 22:19:08 77.23 78.19 86.5 83 83.7 82 77.43 78.43 85.67 83 83.7 82.1
24/01/2020 22:19:09 84.15 83.3 86.5 83 83.7 82 86.15 85.08 85.67 83 83.7 82.1
24/01/2020 22:19:10 90.38 89.07 89.07 83 83.8 82 93.16 91.79 91.79 83.2 83.7 82.2
24/01/2020 22:19:11 94.23 93.47 93.47 83.2 83.8 82 95.03 94.63 94.63 83.4 83.8 82.2
24/01/2020 22:19:12 98.5 97.14 97.14 83.6 84 82 99.02 97.82 97.82 83.8 84 82.2
24/01/2020 22:19:13 95.58 97.16 97.16 83.9 84 82.1 96.46 97.83 97.83 84.1 84 82.3
24/01/2020 22:19:14 93.48 96.21 97.16 84 84.1 82.1 93.96 96.99 97.83 84.2 84.1 82.3
24/01/2020 22:19:15 96.49 95.86 97.16 84.2 84.1 82.1 96.97 96.55 97.83 84.5 84.2 82.3
24/01/2020 22:19:16 96.21 96.33 97.16 84.4 84.2 82.1 96.28 96.59 97.83 84.7 84.2 82.4
24/01/2020 22:19:17 96.7 96.8 97.16 84.7 84.3 82.2 98.14 97.83 97.83 85 84.4 82.4
24/01/2020 22:19:18 94.31 96.63 97.16 84.8 84.3 82.2 99.01 98.71 98.71 85.3 84.5 82.4
24/01/2020 22:19:19 92.81 95.03 97.16 84.8 84.4 82.2 96.65 98.52 98.71 85.5 84.6 82.5
24/01/2020 22:19:20 93.57 94.1 97.16 84.9 84.4 82.2 96.7 97.53 98.71 85.7 84.7 82.5
24/01/2020 22:19:21 96.63 95.95 97.16 85.1 84.5 82.3 98.2 97.92 98.71 85.9 84.8 82.6
24/01/2020 22:19:22 96.19 96.29 97.16 85.3 84.6 82.3 97.85 98.02 98.71 86.1 84.9 82.6
24/01/2020 22:19:23 95.16 96.12 97.16 85.4 84.6 82.3 97.44 98 98.71 86.3 84.9 82.6
24/01/2020 22:19:24 96.45 96.54 97.16 85.6 84.7 82.3 97.98 97.96 98.71 86.5 85 82.7
24/01/2020 22:19:25 95.75 96.51 97.16 85.8 84.8 82.4 98.09 98.26 98.71 86.7 85.1 82.7
24/01/2020 22:19:26 95.22 96.06 97.16 85.9 84.8 82.4 97.99 98.39 98.71 86.9 85.2 82.7
24/01/2020 22:19:27 94.23 95.3 97.16 86 84.8 82.4 97.2 97.91 98.71 87.1 85.3 82.8
24/01/2020 22:19:28 96.45 95.92 97.16 86.1 84.9 82.4 98.22 98 98.71 87.2 85.4 82.8
24/01/2020 22:19:29 94.97 95.92 97.16 86.2 85 82.5 97.78 98 98.71 87.4 85.5 82.9
24/01/2020 22:19:30 94.96 95.65 97.16 86.3 85 82.5 97.95 98.14 98.71 87.5 85.5 82.9
24/01/2020 22:19:31 93.86 95.1 97.16 86.4 85 82.5 96.81 97.98 98.71 87.7 85.6 82.9
24/01/2020 22:19:32 97.2 97.02 97.16 86.6 85.1 82.5 98.52 98.44 98.71 87.8 85.7 83
24/01/2020 22:19:33 102.42 101.16 101.16 87.1 85.4 82.6 102.25 101.21 101.21 88.2 85.9 83.1
24/01/2020 22:19:34 100.89 101 101.16 87.4 85.5 82.7 101.29 101.35 101.35 88.5 86.1 83.1
24/01/2020 22:19:35 96.97 100.9 101.16 87.5 85.6 82.8 99.12 101.22 101.35 88.6 86.2 83.2
24/01/2020 22:19:36 96.87 99.07 101.16 87.7 85.7 82.8 99.2 100.15 101.35 88.8 86.3 83.2
24/01/2020 22:19:37 96.17 98.01 101.16 87.8 85.7 82.8 98.22 99.74 101.35 88.9 86.3 83.3
24/01/2020 22:19:38 96.74 97.16 101.16 87.9 85.8 82.8 99.17 99.12 101.35 89.1 86.4 83.3
24/01/2020 22:19:39 95.6 96.48 101.16 87.9 85.8 82.9 98.49 98.93 101.35 89.2 86.5 83.4
24/01/2020 22:19:40 93.55 96.11 101.16 88 85.8 82.9 96.68 98.63 101.35 89.3 86.6 83.4
24/01/2020 22:19:41 95.57 95.51 101.16 88.1 85.9 82.9 98.33 98.26 101.35 89.4 86.6 83.4
24/01/2020 22:19:42 96.83 96.3 101.16 88.2 85.9 82.9 98.87 98.51 101.35 89.5 86.7 83.5
24/01/2020 22:19:43 105.49 103.94 103.94 88.9 86.4 83.1 105.02 103.72 103.72 90 87 83.6
24/01/2020 22:19:44 100.55 103.91 103.94 89.1 86.5 83.2 101.38 103.7 103.72 90.2 87.1 83.7
24/01/2020 22:19:45 98.99 101.97 103.94 89.2 86.6 83.2 100.13 102.29 103.72 90.3 87.2 83.8
24/01/2020 22:19:46 97.37 100.46 103.94 89.3 86.6 83.3 98.71 101.12 103.72 90.4 87.3 83.8
24/01/2020 22:19:47 102.62 101.92 103.94 89.6 86.8 83.4 102.61 101.99 103.72 90.7 87.5 83.9
24/01/2020 22:19:48 100.33 102.11 103.94 89.8 86.9 83.4 100.94 102.26 103.72 90.8 87.6 83.9
24/01/2020 22:19:49 98.22 100.77 103.94 89.9 87 83.5 99.56 101.16 103.72 90.9 87.6 84
24/01/2020 22:19:50 95.81 99.28 103.94 89.9 87 83.5 99.36 100.26 103.72 91 87.7 84
24/01/2020 22:19:51 96.43 97.4 103.94 90 87.1 83.5 98.81 99.85 103.72 91.1 87.8 84.1
24/01/2020 22:19:52 96.96 97.21 103.94 90.1 87.1 83.5 98.7 99.22 103.72 91.2 87.8 84.1
24/01/2020 22:19:53 96.64 96.92 103.94 90.1 87.1 83.6 97.84 98.9 103.72 91.2 87.9 84.1
24/01/2020 22:19:54 96.86 97.11 103.94 90.2 87.2 83.6 98.8 98.84 103.72 91.3 87.9 84.2
24/01/2020 22:19:55 97.94 97.89 103.94 90.3 87.2 83.6 100.25 99.92 103.72 91.4 88 84.2
24/01/2020 22:19:56 96.62 97.46 103.94 90.3 87.3 83.6 98.33 99.73 103.72 91.5 88.1 84.2
24/01/2020 22:19:57 95.49 96.86 103.94 90.4 87.3 83.7 98.2 98.77 103.72 91.6 88.1 84.3
24/01/2020 22:19:58 95.74 96.96 103.94 90.4 87.3 83.7 97.92 98.78 103.72 91.6 88.2 84.3
24/01/2020 22:19:59 95.2 95.77 103.94 90.5 87.4 83.7 98.85 98.62 103.72 91.7 88.2 84.3
24/01/2020 22:20:00 94.41 95.38 103.94 90.5 87.4 83.7 98.21 98.71 103.72 91.8 88.3 84.4
24/01/2020 22:20:01 96.19 96.16 103.94 90.6 87.4 83.7 99.19 99.12 103.72 91.8 88.3 84.4
24/01/2020 22:20:02 95.37 95.89 103.94 90.6 87.5 83.7 98.29 98.96 103.72 91.9 88.4 84.4
24/01/2020 22:20:03 93.88 95.61 103.94 90.6 87.5 83.8 97.01 98.51 103.72 91.9 88.4 84.4
24/01/2020 22:20:04 94.25 94.65 103.94 90.7 87.5 83.8 97.81 97.89 103.72 92 88.4 84.5
24/01/2020 22:20:05 95.17 95.26 103.94 90.7 87.5 83.8 98.15 98.17 103.72 92.1 88.5 84.5
24/01/2020 22:20:06 95.66 95.6 103.94 90.7 87.6 83.8 98.62 98.56 103.72 92.1 88.5 84.5
24/01/2020 22:20:07 95.29 96.05 103.94 90.8 87.6 83.8 98.36 99.01 103.72 92.2 88.6 84.6
24/01/2020 22:20:08 95.8 96.1 103.94 90.8 87.6 83.8 98.94 98.98 103.72 92.2 88.6 84.6
24/01/2020 22:20:09 95.23 95.58 103.94 90.9 87.6 83.9 98.32 98.69 103.72 92.3 88.7 84.6
24/01/2020 22:20:10 95.27 95.78 103.94 90.9 87.7 83.9 98.22 98.66 103.72 92.4 88.7 84.6
24/01/2020 22:20:11 98.72 97.87 103.94 91 87.7 83.9 99.88 99.44 103.72 92.4 88.8 84.7
24/01/2020 22:20:12 96.11 97.92 103.94 91 87.8 83.9 98.74 99.41 103.72 92.5 88.8 84.7
24/01/2020 22:20:13 93.67 97 103.91 91.1 87.8 83.9 97.4 99.17 103.7 92.5 88.9 84.7
24/01/2020 22:20:14 94.24 95.13 102.11 91.1 87.8 84 96.56 98.1 102.29 92.6 88.9 84.8
24/01/2020 22:20:15 93.43 94.65 102.11 91.1 87.8 84 95.19 97.08 102.26 92.6 88.9 84.8
24/01/2020 22:20:16 94.16 94.36 102.11 91.1 87.8 84 95.19 96.19 102.26 92.6 88.9 84.8
24/01/2020 22:20:17 94.41 94.56 102.11 91.2 87.9 84 95.17 95.67 102.26 92.7 88.9 84.8
24/01/2020 22:20:18 91.67 94.8 100.77 91.2 87.9 84 93.04 95.93 101.16 92.7 89 84.8
24/01/2020 22:20:19 94.02 93.73 99.28 91.2 87.9 84 94.74 94.49 100.26 92.7 89 84.8
24/01/2020 22:20:20 95.69 95.13 97.92 91.2 87.9 84 95.5 95.22 99.92 92.7 89 84.8
24/01/2020 22:20:21 95.66 95.59 97.92 91.3 87.9 84 97.96 97.24 99.92 92.8 89 84.8
24/01/2020 22:20:22 94.28 95.57 97.92 91.3 88 84 99.39 98.76 99.92 92.8 89.1 84.9
24/01/2020 22:20:23 93.22 94.77 97.92 91.3 88 84.1 96.28 98.76 99.92 92.9 89.1 84.9
24/01/2020 22:20:24 92.59 93.87 97.92 91.3 88 84.1 94.99 97.3 99.92 92.9 89.1 84.9
24/01/2020 22:20:25 90.34 93.12 97.92 91.4 88 84.1 93.13 96.14 99.73 92.9 89.1 84.9
24/01/2020 22:20:26 93.65 93.39 97.92 91.4 88 84.1 96.8 96.61 99.44 92.9 89.2 84.9
24/01/2020 22:20:27 92.23 93.92 97.92 91.4 88 84.1 94.92 96.6 99.44 92.9 89.2 84.9
24/01/2020 22:20:28 90.83 92.24 97.92 91.4 88 84.1 94.29 95.39 99.44 93 89.2 85
24/01/2020 22:20:29 91.57 91.91 97.92 91.4 88 84.1 96.56 96.5 99.44 93 89.2 85
24/01/2020 22:20:30 95.39 94.65 97.92 91.4 88.1 84.1 100.35 99.8 99.8 93.1 89.3 85
24/01/2020 22:20:31 93.86 94.34 97.92 91.5 88.1 84.1 96.18 98.99 99.8 93.1 89.3 85
24/01/2020 22:20:32 93.09 94.83 97.92 91.5 88.1 84.1 94.73 97.78 99.8 93.1 89.3 85
24/01/2020 22:20:33 91.91 93.26 97.92 91.5 88.1 84.1 96.6 96.84 99.8 93.2 89.3 85.1
24/01/2020 22:20:34 96.53 95.28 97.92 91.6 88.1 84.2 98.46 97.74 99.8 93.2 89.4 85.1
24/01/2020 22:20:35 96.28 96.1 97.92 91.6 88.2 84.2 98.41 98.21 99.8 93.2 89.4 85.1
24/01/2020 22:20:36 95.92 96.05 97.92 91.6 88.2 84.2 98.59 98.65 99.8 93.3 89.5 85.1
24/01/2020 22:20:37 91.15 96 97.92 91.6 88.2 84.2 97.68 98.62 99.8 93.3 89.5 85.2
24/01/2020 22:20:38 92.91 93.58 97.92 91.6 88.2 84.2 97.52 98.16 99.8 93.4 89.5 85.2
24/01/2020 22:20:39 96.52 95.99 97.92 91.7 88.2 84.2 99.42 99.09 99.8 93.4 89.6 85.2
24/01/2020 22:20:40 99.41 98.41 98.41 91.8 88.3 84.3 100.81 100.21 100.21 93.5 89.6 85.2
24/01/2020 22:20:41 100.6 100.16 100.16 91.9 88.4 84.3 101.65 101.29 101.29 93.6 89.7 85.3
24/01/2020 22:20:42 99.97 100.43 100.43 92 88.5 84.4 101.15 101.54 101.54 93.7 89.8 85.3
24/01/2020 22:20:43 97.8 99.96 100.43 92 88.5 84.4 100.54 101.3 101.54 93.7 89.8 85.4
24/01/2020 22:20:44 93.84 98.7 100.43 92 88.5 84.4 98.11 100.74 101.54 93.8 89.8 85.4
24/01/2020 22:20:45 92.17 96.24 100.43 92.1 88.5 84.4 99.22 99.56 101.54 93.8 89.9 85.4
24/01/2020 22:20:46 91.98 94.17 100.43 92.1 88.5 84.4 102.67 101.76 101.76 93.9 90 85.5
24/01/2020 22:20:47 93.5 93.96 100.43 92.1 88.5 84.4 104.94 104 104 94.1 90.1 85.6
24/01/2020 22:20:48 94.35 94.11 100.43 92.1 88.6 84.4 105.62 105.4 105.4 94.3 90.3 85.7
24/01/2020 22:20:49 95.43 95.01 100.43 92.1 88.6 84.4 105.48 105.89 105.89 94.5 90.4 85.8
24/01/2020 22:20:50 94.51 94.96 100.43 92.2 88.6 84.5 106.39 106.16 106.16 94.7 90.6 86
24/01/2020 22:20:51 92.08 94.58 100.43 92.2 88.6 84.5 106.82 106.8 106.8 94.9 90.8 86.1
24/01/2020 22:20:52 91.67 93.28 100.43 92.2 88.6 84.5 106.69 107.25 107.25 95.2 91 86.2
24/01/2020 22:20:53 91.56 92.39 100.43 92.2 88.6 84.5 106.93 107.39 107.39 95.4 91.2 86.4
24/01/2020 22:20:54 93.87 93.29 100.43 92.2 88.6 84.5 107.69 107.42 107.42 95.6 91.4 86.5
24/01/2020 22:20:55 94.49 94.28 100.43 92.2 88.6 84.5 104.49 107.49 107.49 95.7 91.5 86.6
24/01/2020 22:20:56 92.35 94.29 100.43 92.3 88.7 84.5 107.12 107.17 107.49 95.9 91.7 86.8
24/01/2020 22:20:57 94.5 94.24 100.43 92.3 88.7 84.5 107.87 107.55 107.55 96.1 91.9 86.9
24/01/2020 22:20:58 95.35 95.17 100.43 92.3 88.7 84.5 107.31 107.78 107.78 96.3 92 87
24/01/2020 22:20:59 93.94 95.49 100.43 92.3 88.7 84.5 106.66 107.63 107.78 96.5 92.2 87.1
24/01/2020 22:21:00 91.76 94.21 100.43 92.3 88.7 84.5 107.39 107.48 107.78 96.6 92.3 87.3
24/01/2020 22:21:01 91.47 92.92 100.43 92.3 88.7 84.6 107.18 107.55 107.78 96.8 92.5 87.4
24/01/2020 22:21:02 91.68 92.09 100.43 92.4 88.7 84.6 105.96 107.29 107.78 96.9 92.6 87.5
24/01/2020 22:21:03 91.95 92.69 100.43 92.4 88.7 84.6 106.78 107.29 107.78 97.1 92.7 87.6
24/01/2020 22:21:04 91.71 92.57 100.43 92.4 88.7 84.6 107.27 107.29 107.78 97.2 92.8 87.7
24/01/2020 22:21:05 90.93 91.65 100.43 92.4 88.8 84.6 106.6 107.23 107.78 97.3 92.9 87.8
24/01/2020 22:21:06 90.77 91.35 100.43 92.4 88.8 84.6 106.48 107.26 107.78 97.4 93.1 87.9
24/01/2020 22:21:07 89.84 90.86 100.43 92.4 88.8 84.6 106.08 107.19 107.78 97.6 93.1 87.9
24/01/2020 22:21:08 91.35 91.38 100.43 92.4 88.8 84.6 103.25 105.95 107.78 97.6 93.2 88
24/01/2020 22:21:09 91.34 91.31 100.43 92.4 88.8 84.6 95.73 104.18 107.78 97.6 93.2 88
24/01/2020 22:21:10 92.94 92.53 100.43 92.4 88.8 84.6 107.11 105.56 107.78 97.7 93.3 88.1
24/01/2020 22:21:11 93.12 93.09 100.43 92.5 88.8 84.6 107.16 106.71 107.78 97.9 93.4 88.2
24/01/2020 22:21:12 93.83 93.55 99.96 92.5 88.8 84.6 106.39 106.98 107.78 98 93.5 88.3
24/01/2020 22:21:13 93.16 93.53 98.7 92.5 88.8 84.6 106.12 106.89 107.78 98.1 93.6 88.3
24/01/2020 22:21:14 93.03 93.49 96.24 92.5 88.8 84.6 106.91 106.78 107.78 98.2 93.7 88.4
24/01/2020 22:21:15 93.81 93.73 95.49 92.5 88.9 84.6 106.81 107.09 107.78 98.3 93.8 88.5
24/01/2020 22:21:16 94.54 94.29 95.49 92.5 88.9 84.7 106.13 107.01 107.78 98.4 93.9 88.6
24/01/2020 22:21:17 92.86 94.22 95.49 92.6 88.9 84.7 106.75 106.91 107.78 98.5 94 88.7
24/01/2020 22:21:18 92.48 93.54 95.49 92.6 88.9 84.7 106.51 106.76 107.78 98.5 94.1 88.7
24/01/2020 22:21:19 93.63 93.32 95.49 92.6 88.9 84.7 106.13 106.83 107.78 98.6 94.2 88.8
24/01/2020 22:21:20 92.63 93.51 95.49 92.6 88.9 84.7 106 106.84 107.78 98.7 94.2 88.9
24/01/2020 22:21:21 94.17 93.89 95.49 92.6 88.9 84.7 97.63 105.85 107.78 98.7 94.2 88.9
24/01/2020 22:21:22 94.32 94.38 95.49 92.6 88.9 84.7 100.02 102.62 107.78 98.7 94.3 88.9
24/01/2020 22:21:23 93.9 94.21 95.49 92.7 89 84.7 95.5 101.46 107.78 98.7 94.3 88.9
24/01/2020 22:21:24 94.34 94.47 95.49 92.7 89 84.7 102.98 101.99 107.78 98.8 94.3 88.9
24/01/2020 22:21:25 91.88 94.47 95.49 92.7 89 84.7 98.47 101.38 107.78 98.8 94.3 88.9
24/01/2020 22:21:26 89.56 92.83 95.49 92.7 89 84.7 98.34 100.02 107.78 98.8 94.3 88.9
24/01/2020 22:21:27 93.8 93.66 95.49 92.7 89 84.7 100.8 100.37 107.78 98.8 94.3 89
24/01/2020 22:21:28 94.49 93.86 95.49 92.7 89 84.8 98.44 100.43 107.63 98.8 94.4 89
24/01/2020 22:21:29 95.94 96.18 96.18 92.8 89 84.8 101.64 101.07 107.55 98.9 94.4 89
24/01/2020 22:21:30 93.76 94.69 96.18 92.8 89.1 84.8 99.44 101.16 107.55 98.9 94.4 89
24/01/2020 22:21:31 91.06 94.5 96.18 92.8 89.1 84.8 105.8 104.81 107.29 99 94.5 89.1
24/01/2020 22:21:32 91.89 92.95 96.18 92.8 89.1 84.8 100.51 104.15 107.29 99 94.5 89.1
24/01/2020 22:21:33 90.03 91.78 96.18 92.8 89.1 84.8 100.01 102.05 107.29 99 94.5 89.1
24/01/2020 22:21:34 90.62 91.78 96.18 92.8 89.1 84.8 96.32 100.81 107.26 99 94.5 89.1
24/01/2020 22:21:35 96.42 95.05 96.18 92.8 89.1 84.8 101.43 100.67 107.26 99 94.5 89.1
24/01/2020 22:21:36 94.84 95.62 96.18 92.9 89.1 84.8 102.29 101.94 107.19 99.1 94.6 89.1
24/01/2020 22:21:37 96.54 96.13 96.18 92.9 89.1 84.8 103.19 102.63 107.09 99.1 94.6 89.2
24/01/2020 22:21:38 93.89 96.11 96.18 92.9 89.2 84.9 102.85 103.59 107.09 99.1 94.6 89.2
24/01/2020 22:21:39 94.03 94.87 96.18 92.9 89.2 84.9 99.47 102.33 107.09 99.1 94.6 89.2
24/01/2020 22:21:40 94.82 94.67 96.18 92.9 89.2 84.9 98.98 100.85 107.09 99.2 94.6 89.2
24/01/2020 22:21:41 94.08 95.02 96.18 93 89.2 84.9 101.27 101.11 107.09 99.2 94.7 89.2
24/01/2020 22:21:42 95.45 95.22 96.18 93 89.2 84.9 99.35 101.04 107.09 99.2 94.7 89.3
24/01/2020 22:21:43 95.33 95.47 96.18 93 89.2 84.9 102.26 101.92 107.09 99.2 94.7 89.3
24/01/2020 22:21:44 95.44 95.76 96.18 93 89.3 84.9 100.62 102.31 107.09 99.2 94.7 89.3
24/01/2020 22:21:45 94.7 95.48 96.18 93.1 89.3 84.9 106.64 105.58 107.01 99.3 94.8 89.4
24/01/2020 22:21:46 94.27 95.24 96.18 93.1 89.3 84.9 100.84 105.17 106.91 99.3 94.8 89.4
24/01/2020 22:21:47 95.79 95.61 96.18 93.1 89.3 85 101.23 102.92 106.84 99.4 94.8 89.4
24/01/2020 22:21:48 94.72 95.69 96.18 93.1 89.3 85 98.32 101.9 106.84 99.4 94.9 89.4
24/01/2020 22:21:49 93.87 94.89 96.18 93.1 89.3 85 100.92 100.77 106.84 99.4 94.9 89.4
24/01/2020 22:21:50 96.53 95.94 96.18 93.2 89.4 85 102.98 102.35 105.85 99.4 94.9 89.4
24/01/2020 22:21:51 97.22 97.04 97.04 93.2 89.4 85 103.1 103.14 105.58 99.5 94.9 89.5
24/01/2020 22:21:52 94.89 96.57 97.04 93.2 89.4 85 106.3 105.22 105.58 99.5 95 89.5
24/01/2020 22:21:53 96.67 96.62 97.04 93.2 89.4 85 98.74 105.07 105.58 99.5 95 89.5
24/01/2020 22:21:54 93.02 96.07 97.04 93.3 89.4 85.1 94.52 102.13 105.58 99.5 95 89.5
24/01/2020 22:21:55 95.46 95.34 97.04 93.3 89.5 85.1 96.08 98.92 105.58 99.6 95 89.6
24/01/2020 22:21:56 95.18 95.52 97.04 93.3 89.5 85.1 95.94 97.31 105.58 99.6 95 89.6
24/01/2020 22:21:57 93.94 95.08 97.04 93.3 89.5 85.1 94.14 96.43 105.58 99.6 95 89.6
24/01/2020 22:21:58 97.48 96.7 97.04 93.4 89.5 85.1 98.36 97.68 105.58 99.6 95 89.6
24/01/2020 22:21:59 95.15 96.5 97.04 93.4 89.5 85.1 95.97 97.3 105.58 99.6 95 89.6
24/01/2020 22:22:00 95.55 95.77 97.04 93.4 89.6 85.1 96.61 96.7 105.58 99.6 95.1 89.6
24/01/2020 22:22:01 93.81 95.67 97.04 93.4 89.6 85.1 94.81 96.68 105.58 99.6 95.1 89.6
24/01/2020 22:22:02 96.75 96.55 97.04 93.4 89.6 85.2 97.53 97.44 105.58 99.6 95.1 89.6
24/01/2020 22:22:03 100.12 99.46 99.46 93.5 89.6 85.2 99.51 99.1 105.58 99.6 95.1 89.6
24/01/2020 22:22:04 95.03 99.12 99.46 93.5 89.7 85.2 95.71 98.81 105.58 99.6 95.1 89.6
24/01/2020 22:22:05 96.07 97.04 99.46 93.5 89.7 85.2 99.38 98.78 105.58 99.6 95.1 89.6
24/01/2020 22:22:06 95.16 96.61 99.46 93.6 89.7 85.2 107.12 105.95 105.95 99.7 95.2 89.7
24/01/2020 22:22:07 92.63 95.46 99.46 93.6 89.7 85.2 105.69 106.75 106.75 99.8 95.2 89.7
24/01/2020 22:22:08 92.59 93.91 99.46 93.6 89.7 85.2 103.11 105.47 106.75 99.8 95.3 89.8
24/01/2020 22:22:09 93.28 93.52 99.46 93.6 89.7 85.2 103.39 104.42 106.75 99.8 95.3 89.8
24/01/2020 22:22:10 94.34 94.02 99.46 93.6 89.7 85.3 103.85 104.39 106.75 99.9 95.3 89.8
24/01/2020 22:22:11 94.61 94.59 99.46 93.6 89.7 85.3 104.3 104.39 106.75 99.9 95.4 89.9
24/01/2020 22:22:12 94.41 94.74 99.46 93.6 89.8 85.3 104.01 104.26 106.75 99.9 95.4 89.9
24/01/2020 22:22:13 97.54 96.75 99.46 93.7 89.8 85.3 106.07 105.99 106.75 100 95.4 89.9
24/01/2020 22:22:14 98.91 98.51 99.46 93.7 89.8 85.3 104.78 106.11 106.75 100 95.5 90
24/01/2020 22:22:15 99.19 99.22 99.46 93.8 89.9 85.4 105.88 105.77 106.75 100.1 95.5 90
24/01/2020 22:22:16 98.48 99 99.46 93.8 89.9 85.4 105.19 106.1 106.75 100.1 95.6 90.1
24/01/2020 22:22:17 98.3 98.57 99.46 93.8 89.9 85.4 104.08 105.38 106.75 100.2 95.6 90.1
24/01/2020 22:22:18 98.44 98.72 99.46 93.9 90 85.4 104.08 104.75 106.75 100.2 95.7 90.1
24/01/2020 22:22:19 97.69 98.74 99.46 93.9 90 85.4 107.35 106.71 106.75 100.3 95.7 90.2
24/01/2020 22:22:20 98.48 98.41 99.46 94 90 85.5 107.5 107.31 107.31 100.4 95.8 90.2
24/01/2020 22:22:21 95.53 98.33 99.46 94 90 85.5 105.97 107.61 107.61 100.4 95.8 90.3
24/01/2020 22:22:22 97.63 97.75 99.46 94 90.1 85.5 105.19 106.36 107.61 100.5 95.9 90.3
24/01/2020 22:22:23 95.56 97.23 99.46 94 90.1 85.5 103.72 105.7 107.61 100.5 95.9 90.3
24/01/2020 22:22:24 97.31 97.82 99.46 94.1 90.1 85.5 105.1 105.54 107.61 100.5 96 90.4
24/01/2020 22:22:25 98.97 98.67 99.46 94.1 90.1 85.6 104.9 105.05 107.61 100.6 96 90.4
24/01/2020 22:22:26 97.32 98.92 99.46 94.1 90.2 85.6 105 105.31 107.61 100.6 96 90.5
24/01/2020 22:22:27 99 98.68 99.46 94.2 90.2 85.6 105.47 105.55 107.61 100.7 96.1 90.5
24/01/2020 22:22:28 99.25 100.42 100.42 94.2 90.2 85.6 104.47 106.1 107.61 100.7 96.1 90.5
24/01/2020 22:22:29 100.08 99.81 100.42 94.3 90.3 85.7 105.43 105.59 107.61 100.7 96.1 90.6
24/01/2020 22:22:30 97.31 99.42 100.42 94.3 90.3 85.7 105.01 105.58 107.61 100.8 96.2 90.6
24/01/2020 22:22:31 99.58 99.46 100.42 94.4 90.3 85.7 105.4 105.49 107.61 100.8 96.2 90.6
24/01/2020 22:22:32 98.16 99.18 100.42 94.4 90.4 85.7 103.9 105.39 107.61 100.8 96.2 90.7
24/01/2020 22:22:33 97.36 98.78 100.42 94.4 90.4 85.7 104.58 105.07 107.61 100.9 96.3 90.7
24/01/2020 22:22:34 95.79 97.71 100.42 94.4 90.4 85.8 105.7 105.41 107.61 100.9 96.3 90.7
24/01/2020 22:22:35 98.27 98.59 100.42 94.5 90.4 85.8 106.96 106.56 107.61 101 96.4 90.8
24/01/2020 22:22:36 97.86 97.82 100.42 94.5 90.5 85.8 104.62 106.33 107.61 101 96.4 90.8
24/01/2020 22:22:37 96.01 98.33 100.42 94.5 90.5 85.8 104.03 105.56 107.61 101 96.4 90.8
24/01/2020 22:22:38 99.13 98.59 100.42 94.6 90.5 85.8 105.04 105.2 107.61 101.1 96.5 90.9
24/01/2020 22:22:39 97.66 98.57 100.42 94.6 90.5 85.8 105.63 105.51 107.61 101.1 96.5 90.9
24/01/2020 22:22:40 100.57 100.07 100.42 94.6 90.6 85.9 105.8 105.79 107.61 101.2 96.5 90.9
24/01/2020 22:22:41 98.09 99.83 100.42 94.7 90.6 85.9 104.95 105.91 107.61 101.2 96.6 91
24/01/2020 22:22:42 100.59 100.52 100.52 94.7 90.7 85.9 105.38 105.81 107.61 101.2 96.6 91
24/01/2020 22:22:43 98.32 99.87 100.52 94.8 90.7 86 105.02 105.83 107.61 101.3 96.7 91
24/01/2020 22:22:44 99.79 100.47 100.52 94.8 90.7 86 105.66 105.77 107.61 101.3 96.7 91.1
24/01/2020 22:22:45 98.78 99.35 100.52 94.8 90.7 86 104.86 105.16 107.61 101.3 96.7 91.1
24/01/2020 22:22:46 98.06 99.29 100.52 94.9 90.8 86 104.32 105.37 107.61 101.4 96.7 91.1
24/01/2020 22:22:47 99.53 99.32 100.52 94.9 90.8 86.1 104.88 105.06 107.61 101.4 96.8 91.1
24/01/2020 22:22:48 95.79 99.3 100.52 94.9 90.8 86.1 104.51 105.32 107.61 101.4 96.8 91.2
24/01/2020 22:22:49 98.1 98.15 100.52 95 90.8 86.1 107.23 106.44 107.61 101.5 96.9 91.2
24/01/2020 22:22:50 96.93 98.02 100.52 95 90.9 86.1 104.14 106.33 107.61 101.5 96.9 91.2
24/01/2020 22:22:51 96.96 97.7 100.52 95 90.9 86.1 105.28 105.64 106.56 101.5 96.9 91.3
24/01/2020 22:22:52 97.9 97.68 100.52 95 90.9 86.1 104.98 105.46 106.56 101.6 96.9 91.3
24/01/2020 22:22:53 96.44 97.69 100.52 95 90.9 86.1 105.58 105.63 106.56 101.6 97 91.3
24/01/2020 22:22:54 98.03 98.01 100.52 95.1 91 86.2 105.76 105.87 106.56 101.6 97 91.4
24/01/2020 22:22:55 97.07 98.03 100.52 95.1 91 86.2 104.81 105.83 106.56 101.7 97 91.4
24/01/2020 22:22:56 96.83 97.09 100.52 95.1 91 86.2 105.14 105.35 106.56 101.7 97.1 91.4
24/01/2020 22:22:57 97.19 97.48 100.52 95.1 91 86.2 104.93 105.73 106.56 101.7 97.1 91.4
24/01/2020 22:22:58 98.31 98.19 100.52 95.2 91 86.2 106.01 105.74 106.56 101.8 97.1 91.5
24/01/2020 22:22:59 98.25 98.72 100.52 95.2 91.1 86.2 105.66 105.81 106.56 101.8 97.2 91.5
24/01/2020 22:23:00 97.22 98.43 100.52 95.2 91.1 86.3 105.31 105.86 106.56 101.8 97.2 91.5
24/01/2020 22:23:01 97.84 98.03 100.52 95.2 91.1 86.3 105.13 105.79 106.56 101.9 97.2 91.6
24/01/2020 22:23:02 98.42 98.81 100.52 95.3 91.1 86.3 105.48 105.72 106.56 101.9 97.3 91.6
24/01/2020 22:23:03 96.92 98.8 100.52 95.3 91.1 86.3 106.53 106.41 106.56 101.9 97.3 91.6
24/01/2020 22:23:04 96.11 97.79 100.52 95.3 91.2 86.3 104.95 106.41 106.56 102 97.3 91.7
24/01/2020 22:23:05 98.36 98.08 100.52 95.3 91.2 86.3 104.98 105.82 106.44 102 97.4 91.7
24/01/2020 22:23:06 94.77 98.11 100.52 95.3 91.2 86.3 103.5 105.57 106.44 102 97.4 91.7
24/01/2020 22:23:07 99.37 98.46 100.52 95.4 91.2 86.4 105.66 105.39 106.44 102.1 97.4 91.7
24/01/2020 22:23:08 95.93 98.41 100.52 95.4 91.2 86.4 104.37 105.37 106.44 102.1 97.4 91.8
24/01/2020 22:23:09 100.15 99.43 100.52 95.4 91.3 86.4 105.21 105.36 106.44 102.1 97.5 91.8
24/01/2020 22:23:10 97.03 99.36 100.52 95.5 91.3 86.4 104.35 105.34 106.44 102.1 97.5 91.8
24/01/2020 22:23:11 97.27 98.44 100.52 95.5 91.3 86.4 104.31 105.14 106.44 102.2 97.5 91.8
24/01/2020 22:23:12 98.04 98.33 100.47 95.5 91.3 86.5 105.07 105.09 106.44 102.2 97.5 91.8
24/01/2020 22:23:13 98.15 99.35 100.47 95.5 91.4 86.5 104.48 105.37 106.44 102.2 97.6 91.9
24/01/2020 22:23:14 99.48 99.23 99.43 95.6 91.4 86.5 105.11 105.14 106.44 102.2 97.6 91.9
24/01/2020 22:23:15 96.09 98.91 99.43 95.6 91.4 86.5 103.78 105.33 106.44 102.3 97.6 91.9
24/01/2020 22:23:16 99.65 99.21 99.43 95.6 91.4 86.5 105.19 105.11 106.44 102.3 97.6 91.9
24/01/2020 22:23:17 98.92 99.74 99.74 95.7 91.5 86.5 106.18 105.74 106.44 102.3 97.7 92
24/01/2020 22:23:18 99.04 99.15 99.74 95.7 91.5 86.6 106.76 106.64 106.64 102.4 97.7 92
24/01/2020 22:23:19 98.15 98.88 99.74 95.7 91.5 86.6 104.7 106.32 106.64 102.4 97.7 92
24/01/2020 22:23:20 99.03 99.11 99.74 95.7 91.5 86.6 104.97 105.67 106.64 102.4 97.8 92.1
24/01/2020 22:23:21 99.11 99.11 99.74 95.8 91.6 86.6 104.64 105.4 106.64 102.4 97.8 92.1
24/01/2020 22:23:22 99.4 99.99 99.99 95.8 91.6 86.6 105.65 105.39 106.64 102.5 97.8 92.1
24/01/2020 22:23:23 100.42 100.15 100.15 95.8 91.6 86.7 105.12 105.55 106.64 102.5 97.8 92.1
24/01/2020 22:23:24 99.57 100.38 100.38 95.9 91.7 86.7 105.01 105.7 106.64 102.5 97.9 92.1
24/01/2020 22:23:25 99 100.03 100.38 95.9 91.7 86.7 104.63 105.46 106.64 102.5 97.9 92.2
24/01/2020 22:23:26 97.78 99.27 100.38 95.9 91.7 86.7 105.18 105.32 106.64 102.6 97.9 92.2
24/01/2020 22:23:27 98.97 99.22 100.38 96 91.7 86.8 104.97 105.19 106.64 102.6 97.9 92.2
24/01/2020 22:23:28 98 98.78 100.38 96 91.7 86.8 104.49 105.12 106.64 102.6 98 92.2
24/01/2020 22:23:29 99.93 99.75 100.38 96 91.8 86.8 105.01 105.43 106.64 102.6 98 92.3
24/01/2020 22:23:30 97.75 99.34 100.38 96 91.8 86.8 104.75 105.44 106.64 102.7 98 92.3
24/01/2020 22:23:31 99.89 99.53 100.38 96.1 91.8 86.8 105.58 105.28 106.64 102.7 98 92.3
24/01/2020 22:23:32 103.69 102.74 102.74 96.1 91.9 86.9 107.96 107.18 107.18 102.7 98.1 92.4
24/01/2020 22:23:33 97.5 102.09 102.74 96.2 91.9 86.9 106.13 107.33 107.33 102.8 98.1 92.4
24/01/2020 22:23:34 98.69 99.82 102.74 96.2 91.9 86.9 104.97 106.43 107.33 102.8 98.1 92.4
24/01/2020 22:23:35 98.82 100.22 102.74 96.2 92 86.9 105.14 106.21 107.33 102.8 98.2 92.4
24/01/2020 22:23:36 97.44 98.49 102.74 96.2 92 87 105.62 105.54 107.33 102.8 98.2 92.4
24/01/2020 22:23:37 97.6 98.07 102.74 96.3 92 87 104.96 105.48 107.33 102.9 98.2 92.5
24/01/2020 22:23:38 96.29 97.72 102.74 96.3 92 87 104.84 105.33 107.33 102.9 98.2 92.5
24/01/2020 22:23:39 99.27 98.9 102.74 96.3 92 87 105.25 105.67 107.33 102.9 98.3 92.5
24/01/2020 22:23:40 99.93 99.65 102.74 96.3 92.1 87 105.92 105.87 107.33 102.9 98.3 92.5
24/01/2020 22:23:41 99.78 99.85 102.74 96.4 92.1 87 106.16 106.13 107.33 103 98.3 92.6
24/01/2020 22:23:42 97.7 99.88 102.74 96.4 92.1 87.1 104.29 106.06 107.33 103 98.3 92.6
24/01/2020 22:23:43 100.11 100.14 102.74 96.4 92.1 87.1 105.52 105.6 107.33 103 98.4 92.6
24/01/2020 22:23:44 98.73 100.11 102.74 96.4 92.2 87.1 105.15 105.87 107.33 103 98.4 92.6
24/01/2020 22:23:45 99.5 99.68 102.74 96.5 92.2 87.1 104.95 105.74 107.33 103.1 98.4 92.7
24/01/2020 22:23:46 101.83 101.34 102.74 96.5 92.2 87.2 106.9 106.34 107.33 103.1 98.4 92.7
24/01/2020 22:23:47 100.1 101.16 102.74 96.5 92.3 87.2 105.88 106.65 107.33 103.1 98.5 92.7
24/01/2020 22:23:48 98.84 100.56 102.74 96.6 92.3 87.2 105.35 106.1 107.33 103.2 98.5 92.7
24/01/2020 22:23:49 99.22 100.63 102.74 96.6 92.3 87.2 105.34 105.93 107.33 103.2 98.5 92.8
24/01/2020 22:23:50 97.63 99.04 102.74 96.6 92.3 87.2 105.4 105.64 107.33 103.2 98.5 92.8
24/01/2020 22:23:51 97.99 99.08 102.74 96.6 92.3 87.2 105.13 105.6 107.33 103.2 98.6 92.8
24/01/2020 22:23:52 99.69 99.26 102.74 96.7 92.4 87.3 104.75 105.43 107.33 103.2 98.6 92.8
24/01/2020 22:23:53 96.6 99.04 102.74 96.7 92.4 87.3 104.52 105.29 107.33 103.3 98.6 92.8
24/01/2020 22:23:54 99.98 99.44 102.74 96.7 92.4 87.3 105.32 105.33 107.33 103.3 98.6 92.9
24/01/2020 22:23:55 98.92 99.49 102.74 96.7 92.4 87.3 105.43 105.59 107.33 103.3 98.6 92.9
24/01/2020 22:23:56 101.95 101.17 102.74 96.8 92.5 87.3 106.31 106.15 107.33 103.3 98.7 92.9
24/01/2020 22:23:57 104.01 103.89 103.89 96.9 92.5 87.4 106.37 106.53 107.33 103.4 98.7 92.9
24/01/2020 22:23:58 106.41 105.92 105.92 97 92.6 87.5 107.77 107.74 107.74 103.4 98.7 93
24/01/2020 22:23:59 108.03 107.48 107.48 97.2 92.8 87.6 109.14 108.56 108.56 103.5 98.8 93
24/01/2020 22:24:00 104.68 107.25 107.48 97.2 92.9 87.7 107.34 108.53 108.56 103.5 98.8 93
24/01/2020 22:24:01 98.09 105.53 107.48 97.3 92.9 87.7 106.59 107.83 108.56 103.5 98.9 93.1
24/01/2020 22:24:02 98.7 102.44 107.48 97.3 92.9 87.7 105.7 107.34 108.56 103.5 98.9 93.1
24/01/2020 22:24:03 100.57 100.68 107.48 97.3 92.9 87.7 105.19 106.27 108.56 103.6 98.9 93.1
24/01/2020 22:24:04 96.58 100.63 107.48 97.3 93 87.8 105.4 105.92 108.56 103.6 98.9 93.1
24/01/2020 22:24:05 101.38 100.95 107.48 97.4 93 87.8 106.15 106.12 108.56 103.6 98.9 93.2
24/01/2020 22:24:06 100.24 100.67 107.48 97.4 93 87.8 105.55 105.96 108.56 103.6 99 93.2
24/01/2020 22:24:07 99.88 100.94 107.48 97.4 93 87.8 105.83 106.33 108.56 103.7 99 93.2
24/01/2020 22:24:08 99.32 99.92 107.48 97.4 93.1 87.8 106.97 106.92 108.56 103.7 99 93.2
24/01/2020 22:24:09 99.02 100.15 107.48 97.5 93.1 87.9 106.92 107.08 108.56 103.7 99 93.3
24/01/2020 22:24:10 101.46 100.98 107.48 97.5 93.1 87.9 107.29 107.5 108.56 103.8 99.1 93.3
24/01/2020 22:24:11 100.3 101.54 107.48 97.5 93.1 87.9 106.47 107.8 108.56 103.8 99.1 93.3
24/01/2020 22:24:12 101.07 101.37 107.48 97.5 93.2 87.9 105.84 106.9 108.56 103.8 99.1 93.3
24/01/2020 22:24:13 102.45 102.01 107.48 97.6 93.2 88 108.18 107.61 108.56 103.8 99.2 93.4
24/01/2020 22:24:14 104.05 103.41 107.48 97.6 93.3 88 107.97 108.02 108.56 103.9 99.2 93.4
24/01/2020 22:24:15 101.57 103.49 107.48 97.6 93.3 88 108.55 108.62 108.62 103.9 99.2 93.4
24/01/2020 22:24:16 102.04 102.45 107.48 97.7 93.3 88.1 108.01 108.74 108.74 103.9 99.3 93.5
24/01/2020 22:24:17 100.35 102.06 107.48 97.7 93.4 88.1 107.44 108.12 108.74 104 99.3 93.5
24/01/2020 22:24:18 97.91 101.1 107.48 97.7 93.4 88.1 109.05 109.04 109.04 104 99.4 93.6
24/01/2020 22:24:19 98.51 99.46 107.48 97.7 93.4 88.1 107.71 108.46 109.04 104 99.4 93.6
24/01/2020 22:24:20 97.84 98.84 107.48 97.7 93.4 88.1 108.2 108.78 109.04 104.1 99.4 93.6
24/01/2020 22:24:21 100.46 100.19 107.48 97.7 93.4 88.1 108.94 109.21 109.21 104.1 99.5 93.7
24/01/2020 22:24:22 98.95 100.34 107.48 97.7 93.4 88.2 108.22 108.67 109.21 104.2 99.5 93.7
24/01/2020 22:24:23 96.59 99.16 107.48 97.7 93.4 88.2 108.45 109 109.21 104.2 99.5 93.7
24/01/2020 22:24:24 98.08 98.2 107.48 97.8 93.5 88.2 105.73 108.37 109.21 104.2 99.6 93.7
24/01/2020 22:24:25 98.95 99.07 107.48 97.8 93.5 88.2 107.08 107.49 109.21 104.2 99.6 93.8
24/01/2020 22:24:26 101.99 100.96 107.48 97.8 93.5 88.2 106.14 107.28 109.21 104.3 99.6 93.8
24/01/2020 22:24:27 99.07 100.88 107.48 97.8 93.5 88.2 106.76 107.03 109.21 104.3 99.6 93.8
24/01/2020 22:24:28 99.39 100.01 107.48 97.8 93.5 88.2 105.75 106.66 109.21 104.3 99.7 93.8
24/01/2020 22:24:29 100.99 100.68 107.25 97.8 93.6 88.3 105.62 106.16 109.21 104.3 99.7 93.9
24/01/2020 22:24:30 100.49 101.13 105.53 97.9 93.6 88.3 106.24 106.52 109.21 104.3 99.7 93.9
24/01/2020 22:24:31 98.71 100.6 103.49 97.9 93.6 88.3 105.93 106.55 109.21 104.3 99.7 93.9
24/01/2020 22:24:32 99.09 99.71 103.49 97.9 93.6 88.3 106.52 106.42 109.21 104.4 99.7 93.9
24/01/2020 22:24:33 96.68 99.11 103.49 97.8 93.6 88.3 106.98 107.2 109.21 104.4 99.8 93.9
24/01/2020 22:24:34 99.27 99.22 103.49 97.8 93.7 88.3 105.54 106.86 109.21 104.4 99.8 94
24/01/2020 22:24:35 99.4 99.15 103.49 97.8 93.7 88.4 106.83 106.8 109.21 104.4 99.8 94
24/01/2020 22:24:36 97.79 99.07 103.49 97.8 93.7 88.4 108.5 107.86 109.21 104.4 99.8 94
24/01/2020 22:24:37 100.07 99.83 103.49 97.9 93.7 88.4 108.9 109.03 109.21 104.5 99.9 94.1
24/01/2020 22:24:38 99.62 100.49 103.49 97.9 93.7 88.4 107.83 109.25 109.25 104.5 99.9 94.1
24/01/2020 22:24:39 100.83 100.43 103.49 97.9 93.7 88.4 108.85 109.03 109.25 104.5 99.9 94.1
24/01/2020 22:24:40 98.13 100.83 103.49 97.9 93.8 88.4 107.36 109.46 109.46 104.6 100 94.1
24/01/2020 22:24:41 99.29 99.5 103.49 97.9 93.8 88.4 106.9 107.63 109.46 104.6 100 94.2
24/01/2020 22:24:42 97.37 99.11 103.49 97.9 93.8 88.5 104.76 107.28 109.46 104.6 100 94.2
24/01/2020 22:24:43 98.9 99.02 103.49 97.8 93.8 88.5 105.04 105.97 109.46 104.6 100 94.2
24/01/2020 22:24:44 102.27 101.54 103.49 97.9 93.8 88.5 106.28 106.68 109.46 104.6 100 94.2
24/01/2020 22:24:45 98.2 100.89 102.45 97.9 93.8 88.5 106.86 106.65 109.46 104.6 100.1 94.2
24/01/2020 22:24:46 100.34 100.59 102.06 97.9 93.9 88.5 108.17 107.81 109.46 104.7 100.1 94.3
24/01/2020 22:24:47 102.08 101.58 101.58 97.9 93.9 88.5 108.94 108.71 109.46 104.7 100.1 94.3
24/01/2020 22:24:48 104.08 103.81 103.81 97.9 93.9 88.6 109.55 109.57 109.57 104.7 100.2 94.3
24/01/2020 22:24:49 96.57 102.91 103.81 97.9 94 88.6 108.83 109.6 109.6 104.8 100.2 94.4
24/01/2020 22:24:50 99.82 100.35 103.81 97.9 94 88.6 109.07 109.16 109.6 104.8 100.3 94.4
24/01/2020 22:24:51 98.39 99.84 103.81 97.9 94 88.6 108.84 109.38 109.6 104.8 100.3 94.4
24/01/2020 22:24:52 98.45 99.36 103.81 97.9 94 88.6 109.25 109.49 109.6 104.9 100.3 94.5
24/01/2020 22:24:53 101.25 100.53 103.81 97.9 94 88.7 108.53 109.53 109.6 104.9 100.4 94.5
24/01/2020 22:24:54 101.21 101.55 103.81 98 94 88.7 109.66 109.43 109.6 104.9 100.4 94.5
24/01/2020 22:24:55 99.68 100.66 103.81 98 94.1 88.7 109.14 109.58 109.6 105 100.4 94.6
24/01/2020 22:24:56 100.69 101.13 103.81 98 94.1 88.7 108.82 109.74 109.74 105 100.5 94.6
24/01/2020 22:24:57 98.76 100.41 103.81 98 94.1 88.7 108.14 108.98 109.74 105 100.5 94.6
24/01/2020 22:24:58 98.62 99.38 103.81 98 94.1 88.7 108.69 109.21 109.74 105.1 100.5 94.7
24/01/2020 22:24:59 100.98 100.6 103.81 98 94.1 88.8 106.71 108.48 109.74 105.1 100.5 94.7
24/01/2020 22:25:00 98.19 100.19 103.81 98 94.1 88.8 108.89 108.69 109.74 105.1 100.6 94.7
24/01/2020 22:25:01 99.7 99.87 103.81 98 94.2 88.8 108.98 109.25 109.74 105.1 100.6 94.8
24/01/2020 22:25:02 100.23 100.38 103.81 98.1 94.2 88.8 109.26 109.41 109.74 105.2 100.6 94.8
24/01/2020 22:25:03 99.04 100.55 103.81 98.1 94.2 88.8 108.48 109.3 109.74 105.2 100.7 94.8
24/01/2020 22:25:04 102.34 101.86 103.81 98.1 94.2 88.8 108.15 108.58 109.74 105.2 100.7 94.8
24/01/2020 22:25:05 99.15 101.9 103.81 98.1 94.2 88.8 106.99 108.46 109.74 105.3 100.7 94.9
24/01/2020 22:25:06 101.98 101.68 103.81 98.1 94.3 88.9 107.18 107.55 109.74 105.3 100.7 94.9
24/01/2020 22:25:07 101.75 101.93 103.81 98.2 94.3 88.9 107.49 107.55 109.74 105.3 100.8 94.9
24/01/2020 22:25:08 103.25 103.12 103.81 98.2 94.3 88.9 108.28 108.26 109.74 105.3 100.8 94.9
24/01/2020 22:25:09 99.65 102.92 103.81 98.2 94.4 88.9 107.09 108.2 109.74 105.3 100.8 94.9
24/01/2020 22:25:10 101.54 101.52 103.81 98.2 94.4 89 106.79 107.51 109.74 105.4 100.8 95
24/01/2020 22:25:11 100.58 101.63 103.81 98.3 94.4 89 106.64 107.26 109.74 105.4 100.9 95
24/01/2020 22:25:12 97.85 101.03 103.81 98.3 94.4 89 106.65 107.07 109.74 105.4 100.9 95
24/01/2020 22:25:13 101.68 100.95 103.81 98.3 94.4 89 105.41 106.67 109.74 105.4 100.9 95
24/01/2020 22:25:14 99.49 101.45 103.81 98.3 94.4 89 103.95 105.92 109.74 105.4 100.9 95
24/01/2020 22:25:15 99.68 100.07 103.81 98.3 94.5 89 106.66 106.29 109.74 105.4 100.9 95
24/01/2020 22:25:16 101.02 100.85 103.81 98.3 94.5 89.1 107.4 107.45 109.74 105.4 100.9 95.1
24/01/2020 22:25:17 100.23 101.89 103.81 98.3 94.5 89.1 101.17 106.71 109.74 105.5 100.9 95.1
24/01/2020 22:25:18 98.09 100.14 103.12 98.4 94.5 89.1 99.15 104.01 109.74 105.5 100.9 95.1
24/01/2020 22:25:19 96.82 98.89 103.12 98.4 94.5 89.1 99.84 101.64 109.74 105.5 100.9 95.1
24/01/2020 22:25:20 93.76 97.81 103.12 98.4 94.5 89.1 98.93 100.92 109.74 105.5 100.9 95.1
24/01/2020 22:25:21 93.49 95.95 103.12 98.4 94.5 89.1 99.3 99.83 109.74 105.5 100.9 95.1
24/01/2020 22:25:22 93.66 94.37 103.12 98.4 94.5 89.1 99.84 99.74 109.74 105.5 101 95.1
24/01/2020 22:25:23 94.87 94.89 103.12 98.4 94.5 89.1 100 100.15 109.74 105.5 101 95.1
24/01/2020 22:25:24 96.19 96.11 103.12 98.4 94.5 89.1 101.88 101.49 109.74 105.5 101 95.1
24/01/2020 22:25:25 95.24 95.61 103.12 98.4 94.5 89.1 103.66 103.2 109.74 105.5 101 95.1
24/01/2020 22:25:26 97.8 97.4 103.12 98.4 94.6 89.1 109.84 109 109.41 105.5 101 95.1
24/01/2020 22:25:27 98.49 98.56 103.12 98.4 94.6 89.1 99.24 109 109.41 105.5 101 95.1
24/01/2020 22:25:28 104.65 103.43 103.43 98.4 94.6 89.2 106.49 106.69 109.41 105.5 101 95.2
24/01/2020 22:25:29 102.41 103.43 103.43 98.5 94.6 89.2 107.24 107.4 109.41 105.6 101 95.2
24/01/2020 22:25:30 98.15 102.92 103.43 98.5 94.7 89.2 107.31 107.44 109.41 105.6 101.1 95.2
24/01/2020 22:25:31 98.48 100.46 103.43 98.5 94.7 89.2 108.03 107.8 109.41 105.6 101.1 95.2
24/01/2020 22:25:32 99.38 99.72 103.43 98.5 94.7 89.2 107.29 108.22 109.3 105.6 101.1 95.2
24/01/2020 22:25:33 98.48 99.42 103.43 98.5 94.7 89.2 106.26 107.49 109 105.6 101.1 95.3
24/01/2020 22:25:34 97.62 98.65 103.43 98.5 94.7 89.3 107.17 107.37 109 105.6 101.1 95.3
24/01/2020 22:25:35 100.22 99.66 103.43 98.5 94.7 89.3 107.74 107.6 109 105.7 101.2 95.3
24/01/2020 22:25:36 100.45 100.49 103.43 98.5 94.7 89.3 106.58 107.59 109 105.7 101.2 95.3
24/01/2020 22:25:37 100.08 100.72 103.43 98.6 94.8 89.3 106.87 107.24 109 105.7 101.2 95.3
24/01/2020 22:25:38 99.58 99.96 103.43 98.6 94.8 89.3 108.08 107.93 109 105.7 101.2 95.4
24/01/2020 22:25:39 98.13 99.71 103.43 98.6 94.8 89.3 107.84 108.05 109 105.7 101.2 95.4
24/01/2020 22:25:40 96.72 98.74 103.43 98.6 94.8 89.3 106.06 107.74 109 105.8 101.3 95.4
24/01/2020 22:25:41 98.41 98.57 103.43 98.6 94.8 89.3 107.53 107.62 109 105.8 101.3 95.4
24/01/2020 22:25:42 98.02 98.43 103.43 98.6 94.8 89.3 107.47 107.81 109 105.8 101.3 95.4
24/01/2020 22:25:43 96.55 97.98 103.43 98.6 94.8 89.4 102.37 107.56 109 105.8 101.3 95.4
24/01/2020 22:25:44 96.29 97.2 103.43 98.6 94.8 89.4 103.78 104.89 109 105.8 101.3 95.4
24/01/2020 22:25:45 98.24 97.99 103.43 98.6 94.8 89.4 106.48 106.42 109 105.8 101.3 95.5
24/01/2020 22:25:46 96.7 98.4 103.43 98.6 94.8 89.4 106.97 106.78 109 105.8 101.4 95.5
24/01/2020 22:25:47 95.27 96.82 103.43 98.6 94.8 89.4 107.75 107.6 109 105.8 101.4 95.5
24/01/2020 22:25:48 97.77 97.34 103.43 98.6 94.9 89.4 107.7 107.79 109 105.8 101.4 95.5
24/01/2020 22:25:49 96.51 97.22 103.43 98.6 94.9 89.4 105.99 107.57 109 105.8 101.4 95.5
24/01/2020 22:25:50 97.65 97.6 103.43 98.6 94.9 89.4 107.19 107.53 109 105.8 101.4 95.5
24/01/2020 22:25:51 97.37 97.82 103.43 98.6 94.9 89.4 106.82 107.56 109 105.8 101.4 95.6
24/01/2020 22:25:52 98.17 98.08 103.43 98.6 94.9 89.4 106.93 107.39 109 105.8 101.5 95.6
24/01/2020 22:25:53 95.17 97.8 103.43 98.6 94.9 89.4 106.67 107.03 109 105.8 101.5 95.6
24/01/2020 22:25:54 97.25 97.19 103.43 98.6 94.9 89.4 107.75 107.71 109 105.8 101.5 95.6
24/01/2020 22:25:55 96.87 97.25 103.43 98.6 94.9 89.4 107.3 108.04 109 105.9 101.5 95.6
24/01/2020 22:25:56 96.98 97.08 103.43 98.6 94.9 89.4 106.52 107.43 109 105.9 101.5 95.6
24/01/2020 22:25:57 96.53 97.07 103.43 98.6 94.9 89.4 107.46 107.39 108.22 105.8 101.5 95.7
24/01/2020 22:25:58 97.36 97.48 103.43 98.6 94.9 89.5 107.38 107.59 108.22 105.8 101.6 95.7
24/01/2020 22:25:59 94.66 96.92 102.92 98.6 94.9 89.5 102.39 107.41 108.22 105.8 101.6 95.7
24/01/2020 22:26:00 95.58 95.77 100.72 98.6 94.9 89.5 98.71 104.63 108.22 105.8 101.6 95.7
24/01/2020 22:26:01 98.42 97.62 100.72 98.7 94.9 89.5 107.65 106.37 108.22 105.8 101.6 95.7
24/01/2020 22:26:02 98.72 98.7 100.72 98.7 95 89.5 106.81 106.93 108.05 105.8 101.6 95.7
24/01/2020 22:26:03 99.38 99.07 100.72 98.7 95 89.5 107.88 107.74 108.05 105.8 101.6 95.7
24/01/2020 22:26:04 106.71 105.57 105.57 98.8 95 89.6 109.32 108.89 108.89 105.8 101.7 95.8
24/01/2020 22:26:05 104.41 105.98 105.98 98.8 95.1 89.6 108.44 109.29 109.29 105.9 101.7 95.8
24/01/2020 22:26:06 102.08 104.57 105.98 98.8 95.1 89.6 108.18 108.57 109.29 105.9 101.7 95.8
24/01/2020 22:26:07 99.54 103.25 105.98 98.9 95.1 89.6 107.36 108.41 109.29 105.9 101.7 95.8
24/01/2020 22:26:08 97.88 101.28 105.98 98.9 95.1 89.6 107.41 108.23 109.29 105.9 101.7 95.8
24/01/2020 22:26:09 98.55 99.58 105.98 98.9 95.1 89.6 107.77 107.94 109.29 105.9 101.8 95.9
24/01/2020 22:26:10 99.04 99.21 105.98 98.9 95.2 89.7 108.2 108.13 109.29 105.9 101.8 95.9
24/01/2020 22:26:11 98.32 99.1 105.98 98.9 95.2 89.7 107.42 108.13 109.29 105.9 101.8 95.9
24/01/2020 22:26:12 98.17 98.58 105.98 98.9 95.2 89.7 107.05 107.96 109.29 105.9 101.8 95.9
24/01/2020 22:26:13 98.28 98.52 105.98 98.9 95.2 89.7 107.13 107.83 109.29 105.9 101.8 95.9
24/01/2020 22:26:14 98.37 98.57 105.98 98.9 95.2 89.7 102.59 107 109.29 105.9 101.8 95.9
24/01/2020 22:26:15 95.36 98.32 105.98 98.9 95.2 89.7 108.33 107.84 109.29 105.9 101.9 96
24/01/2020 22:26:16 93.95 96.65 105.98 98.9 95.2 89.7 109.36 109.17 109.29 105.9 101.9 96
24/01/2020 22:26:17 94.96 95.33 105.98 98.9 95.2 89.7 109.42 109.64 109.64 105.9 101.9 96
24/01/2020 22:26:18 96.89 96.61 105.98 98.9 95.2 89.7 110.31 109.96 109.96 106 101.9 96
24/01/2020 22:26:19 97.04 97.01 105.98 98.9 95.2 89.7 110.07 110.16 110.16 106 102 96.1
24/01/2020 22:26:20 97.18 97.08 105.98 98.9 95.2 89.7 110.06 110.26 110.26 106 102 96.1
24/01/2020 22:26:21 97.47 97.4 105.98 99 95.2 89.7 110.02 110.43 110.43 106 102 96.1
24/01/2020 22:26:22 98.6 98.48 105.98 99 95.2 89.7 110.18 110.39 110.43 106.1 102.1 96.2
24/01/2020 22:26:23 100.55 100.18 105.98 99 95.3 89.7 110.18 110.52 110.52 106.1 102.1 96.2
24/01/2020 22:26:24 99.12 100.29 105.98 99 95.3 89.8 109.6 110.23 110.52 106.1 102.1 96.2
24/01/2020 22:26:25 98.7 99.69 105.98 99 95.3 89.8 108.98 109.94 110.52 106.2 102.1 96.2
24/01/2020 22:26:26 97.42 98.88 105.98 99 95.3 89.8 108.8 109.65 110.52 106.2 102.2 96.3
24/01/2020 22:26:27 98.36 98.52 105.98 99 95.3 89.8 107.6 108.96 110.52 106.2 102.2 96.3
24/01/2020 22:26:28 99.91 99.65 105.98 99 95.3 89.8 106.81 108.42 110.52 106.2 102.2 96.3
24/01/2020 22:26:29 100.15 100.04 105.98 99 95.3 89.8 104.12 107.01 110.52 106.2 102.2 96.3
24/01/2020 22:26:30 97.58 100.09 105.98 99 95.3 89.8 103.14 105.79 110.52 106.2 102.2 96.3
24/01/2020 22:26:31 97.89 98.53 105.98 99.1 95.3 89.8 101.25 104.14 110.52 106.2 102.2 96.3
24/01/2020 22:26:32 99.07 98.97 105.98 99.1 95.4 89.8 100.45 102.45 110.52 106.2 102.2 96.3
24/01/2020 22:26:33 97.34 98.94 105.98 99.1 95.4 89.8 98.31 101.34 110.52 106.2 102.2 96.3
24/01/2020 22:26:34 96.47 98.11 105.98 99.1 95.4 89.8 97.66 99.75 110.52 106.2 102.2 96.3
24/01/2020 22:26:35 99.4 99.02 104.57 99.1 95.4 89.9 99.87 99.77 110.52 106.2 102.2 96.3
24/01/2020 22:26:36 97.07 98.43 103.25 99.1 95.4 89.9 98.01 99.35 110.52 106.2 102.2 96.3
24/01/2020 22:26:37 100.44 99.89 101.28 99.1 95.4 89.9 100.76 100.3 110.52 106.2 102.2 96.3
24/01/2020 22:26:38 101.95 101.36 101.36 99.1 95.4 89.9 102.43 101.76 110.52 106.2 102.2 96.3
24/01/2020 22:26:39 97.05 101.5 101.5 99.1 95.4 89.9 97.97 101.92 110.52 106.2 102.2 96.3
24/01/2020 22:26:40 100.56 100.35 101.5 99.1 95.4 89.9 101.14 100.88 110.52 106.2 102.2 96.3
24/01/2020 22:26:41 100.01 101.07 101.5 99.2 95.5 89.9 101.06 101.56 110.52 106.2 102.2 96.3
24/01/2020 22:26:42 99.66 100.55 101.5 99.2 95.5 89.9 100.18 101.21 110.52 106.2 102.2 96.3
24/01/2020 22:26:43 97.58 99.61 101.5 99.2 95.5 89.9 98.34 100.27 110.52 106.2 102.3 96.3
24/01/2020 22:26:44 100.45 101.11 101.5 99.2 95.5 90 100.52 101.37 110.52 106.2 102.3 96.3
24/01/2020 22:26:45 100.53 100.32 101.5 99.2 95.5 90 100.83 100.6 110.52 106.2 102.3 96.4
24/01/2020 22:26:46 101.61 101.3 101.5 99.2 95.5 90 102.24 101.78 110.52 106.2 102.3 96.4
24/01/2020 22:26:47 100.64 101.46 101.5 99.2 95.5 90 101.33 101.91 110.52 106.2 102.3 96.4
24/01/2020 22:26:48 99.8 101.58 101.58 99.2 95.6 90 99.51 101.84 110.52 106.2 102.3 96.4
24/01/2020 22:26:49 98.35 100.06 101.58 99.3 95.6 90 99.63 100.42 110.52 106.2 102.3 96.4
24/01/2020 22:26:50 98.44 100.05 101.58 99.3 95.6 90 98.63 100.52 110.52 106.2 102.3 96.4
24/01/2020 22:26:51 101.6 100.92 101.58 99.3 95.6 90 103.29 102.39 110.52 106.2 102.3 96.4
24/01/2020 22:26:52 100.7 101.09 101.58 99.3 95.6 90.1 104.46 103.91 110.52 106.2 102.3 96.4
24/01/2020 22:26:53 102.48 102.32 102.32 99.3 95.6 90.1 105.23 104.95 110.23 106.2 102.3 96.4
24/01/2020 22:26:54 93.53 102.03 102.32 99.3 95.6 90.1 102.22 104.78 109.94 106.2 102.3 96.4
24/01/2020 22:26:55 101.05 100.55 102.32 99.3 95.6 90.1 104.03 104.29 109.65 106.2 102.3 96.4
24/01/2020 22:26:56 102.34 102.08 102.32 99.4 95.7 90.1 104.68 104.72 108.96 106.2 102.3 96.4
24/01/2020 22:26:57 97.46 101.65 102.32 99.4 95.7 90.1 102.83 104.54 108.42 106.2 102.3 96.4
24/01/2020 22:26:58 98.33 99.28 102.32 99.4 95.7 90.1 103.92 103.86 107.01 106.2 102.3 96.4
24/01/2020 22:26:59 96.31 99.54 102.32 99.4 95.7 90.1 103.35 104.11 105.79 106.2 102.3 96.4
24/01/2020 22:27:00 100.2 99.63 102.32 99.4 95.7 90.1 103.77 103.89 104.95 106.2 102.3 96.4
24/01/2020 22:27:01 100.51 100.54 102.32 99.4 95.7 90.2 103.58 104.16 104.95 106.2 102.3 96.4
24/01/2020 22:27:02 101.31 101.12 102.32 99.4 95.7 90.2 104.33 104.31 104.95 106.3 102.4 96.4
24/01/2020 22:27:03 96.99 101.16 102.32 99.4 95.7 90.2 103.43 104.26 104.95 106.3 102.4 96.5
24/01/2020 22:27:04 99.25 99.45 102.32 99.4 95.8 90.2 102.95 104.01 104.95 106.3 102.4 96.5
24/01/2020 22:27:05 97.74 99.72 102.32 99.4 95.8 90.2 98.35 103.06 104.95 106.3 102.4 96.5
24/01/2020 22:27:06 101.27 100.67 102.32 99.4 95.8 90.2 105.22 104.27 104.95 106.3 102.4 96.5
24/01/2020 22:27:07 100.62 101.05 102.32 99.4 95.8 90.2 104.75 104.81 104.95 106.3 102.4 96.5
24/01/2020 22:27:08 99.92 100.45 102.32 99.5 95.8 90.2 104.11 104.49 104.95 106.3 102.4 96.5
24/01/2020 22:27:09 100.18 100.4 102.32 99.5 95.8 90.3 101.71 104.25 104.95 106.3 102.4 96.5
24/01/2020 22:27:10 102.23 101.66 102.32 99.5 95.8 90.3 102.51 102.79 104.95 106.3 102.4 96.5
24/01/2020 22:27:11 105.2 104.45 104.45 99.5 95.9 90.3 105.12 104.55 104.95 106.3 102.4 96.5
24/01/2020 22:27:12 107.74 106.76 106.76 99.6 96 90.4 107.32 106.49 106.49 106.3 102.4 96.5
24/01/2020 22:27:13 104.91 107.03 107.03 99.7 96 90.4 104.36 106.64 106.64 106.3 102.4 96.5
24/01/2020 22:27:14 107.99 107.69 107.69 99.8 96.1 90.5 107.15 107 107 106.3 102.4 96.5
24/01/2020 22:27:15 107.61 107.41 107.69 99.8 96.1 90.5 106.82 106.63 107 106.3 102.5 96.6
24/01/2020 22:27:16 104.71 107.45 107.69 99.9 96.2 90.6 104.25 106.68 107 106.3 102.5 96.6
24/01/2020 22:27:17 103.84 105.84 107.69 99.9 96.2 90.6 103.42 105.18 107 106.3 102.5 96.6
24/01/2020 22:27:18 104.25 104.74 107.69 99.9 96.2 90.6 103.86 104.27 107 106.3 102.5 96.6
24/01/2020 22:27:19 107.08 106.44 107.69 100 96.3 90.7 107.06 106.33 107 106.3 102.5 96.6
24/01/2020 22:27:20 107.85 107.43 107.69 100.1 96.3 90.7 108.89 108.31 108.31 106.3 102.5 96.6
24/01/2020 22:27:21 105.59 107.59 107.69 100.1 96.4 90.8 109.17 109.14 109.14 106.3 102.5 96.6
24/01/2020 22:27:22 100.66 105.92 107.69 100.1 96.4 90.8 108.46 108.91 109.14 106.3 102.6 96.6
24/01/2020 22:27:23 99.94 103.42 107.69 100.1 96.4 90.8 108.48 108.69 109.14 106.3 102.6 96.7
24/01/2020 22:27:24 99.7 101.72 107.69 100.1 96.4 90.8 108.34 108.68 109.14 106.3 102.6 96.7
24/01/2020 22:27:25 98.17 100.61 107.69 100.1 96.4 90.8 107.86 108.61 109.14 106.3 102.6 96.7
24/01/2020 22:27:26 100.84 100.83 107.69 100.1 96.4 90.8 108.09 108.44 109.14 106.3 102.6 96.7
24/01/2020 22:27:27 99.09 100.6 107.69 100.1 96.4 90.8 108.27 108.49 109.14 106.4 102.6 96.7
24/01/2020 22:27:28 97.65 99.67 107.69 100.1 96.4 90.8 108.24 108.41 109.14 106.4 102.7 96.7
24/01/2020 22:27:29 98.8 98.98 107.69 100.1 96.4 90.8 107.94 108.41 109.14 106.4 102.7 96.8
24/01/2020 22:27:30 98.28 98.95 107.69 100.1 96.4 90.8 107.79 108.45 109.14 106.4 102.7 96.8
24/01/2020 22:27:31 96.19 98.47 107.69 100.1 96.5 90.9 108.13 108.27 109.14 106.4 102.7 96.8
24/01/2020 22:27:32 96.88 97.34 107.69 100.1 96.5 90.9 107.79 108.18 109.14 106.4 102.7 96.8
24/01/2020 22:27:33 98.39 98.37 107.69 100.1 96.5 90.9 107.89 108.16 109.14 106.4 102.7 96.8
24/01/2020 22:27:34 99.09 98.87 107.69 100.1 96.5 90.9 100.06 107.92 109.14 106.4 102.7 96.8
24/01/2020 22:27:35 95.76 98.66 107.69 100.1 96.5 90.9 107.59 106.67 109.14 106.4 102.8 96.8
24/01/2020 22:27:36 96.42 97.13 107.69 100.1 96.5 90.9 107.7 107.36 109.14 106.4 102.8 96.9
24/01/2020 22:27:37 98.44 98.08 107.69 100.1 96.5 90.9 108.08 107.96 109.14 106.4 102.8 96.9
24/01/2020 22:27:38 97.88 98.58 107.69 100.1 96.5 90.9 107.41 108.03 109.14 106.4 102.8 96.9
24/01/2020 22:27:39 95.67 97.77 107.69 100.1 96.5 90.9 107.34 107.82 109.14 106.5 102.8 96.9
24/01/2020 22:27:40 96.52 96.82 107.69 100.1 96.5 90.9 107.72 107.9 109.14 106.5 102.8 96.9
24/01/2020 22:27:41 96.56 96.81 107.69 100.1 96.5 90.9 107.54 107.75 109.14 106.5 102.8 96.9
24/01/2020 22:27:42 95.92 96.74 107.69 100.1 96.5 90.9 107.54 107.79 109.14 106.5 102.9 96.9
24/01/2020 22:27:43 96.62 96.72 107.69 100.1 96.5 90.9 107.49 107.91 109.14 106.5 102.9 97
24/01/2020 22:27:44 96.27 96.55 107.59 100.1 96.5 90.9 107.88 108.03 109.14 106.5 102.9 97
24/01/2020 22:27:45 98.17 98.01 107.59 100.1 96.5 90.9 108.06 108.01 109.14 106.5 102.9 97
24/01/2020 22:27:46 97.43 97.82 107.59 100.1 96.5 90.9 107.58 108.07 109.14 106.5 102.9 97
24/01/2020 22:27:47 97.6 97.65 107.59 100.1 96.5 90.9 105.05 107.88 109.14 106.5 102.9 97
24/01/2020 22:27:48 97.36 97.68 107.59 100.1 96.5 90.9 101.62 106 109.14 106.5 102.9 97
24/01/2020 22:27:49 96.85 97.52 107.59 100.1 96.5 90.9 106.48 106.09 109.14 106.5 102.9 97
24/01/2020 22:27:50 97.4 97.49 107.59 100.1 96.6 90.9 107.64 107.22 109.14 106.5 103 97
24/01/2020 22:27:51 97.61 97.85 105.92 100.1 96.6 91 107.33 107.67 108.91 106.5 103 97
24/01/2020 22:27:52 96.83 97.49 103.42 100.1 96.6 91 107.54 107.7 108.69 106.5 103 97.1
24/01/2020 22:27:53 95.68 97.21 101.72 100.1 96.6 91 107.78 107.9 108.68 106.5 103 97.1
24/01/2020 22:27:54 97.52 97.14 100.83 100.1 96.6 91 107.83 107.88 108.61 106.5 103 97.1
24/01/2020 22:27:55 97.02 97.14 100.83 100.1 96.6 91 107.17 107.89 108.49 106.6 103 97.1
24/01/2020 22:27:56 96.83 97.34 100.6 100.1 96.6 91 107.1 107.81 108.49 106.6 103 97.1
24/01/2020 22:27:57 96.92 97.08 99.67 100.1 96.6 91 108.03 107.8 108.45 106.6 103 97.1
24/01/2020 22:27:58 98.26 97.97 98.98 100.1 96.6 91 107.84 108.03 108.45 106.6 103.1 97.1
24/01/2020 22:27:59 97.74 97.91 98.95 100.1 96.6 91 107.62 107.91 108.45 106.6 103.1 97.2
24/01/2020 22:28:00 97.59 97.89 98.87 100.1 96.6 91 107.25 108.01 108.27 106.6 103.1 97.2
24/01/2020 22:28:01 97.54 97.78 98.87 100.1 96.6 91 107.94 107.87 108.18 106.6 103.1 97.2
24/01/2020 22:28:02 97.73 97.77 98.87 100.1 96.6 91 106.39 108.01 108.16 106.6 103.1 97.2
24/01/2020 22:28:03 98.17 98.39 98.87 100.1 96.6 91 104.69 106.55 108.07 106.6 103.1 97.2
24/01/2020 22:28:04 97.4 97.95 98.66 100.1 96.6 91 107.39 107.25 108.07 106.6 103.1 97.2
24/01/2020 22:28:05 97.91 97.9 98.58 100.1 96.6 91 107.78 107.87 108.07 106.6 103.1 97.2
24/01/2020 22:28:06 96.95 97.72 98.58 100.1 96.6 91 107.87 107.78 108.07 106.6 103.2 97.2
24/01/2020 22:28:07 97.12 97.49 98.58 100.1 96.6 91 107.79 108.16 108.16 106.6 103.2 97.3
24/01/2020 22:28:08 97.08 97.27 98.39 100.1 96.6 91 107.5 107.87 108.16 106.6 103.2 97.3
24/01/2020 22:28:09 96.74 97.26 98.39 100.1 96.6 91 107.22 108.14 108.16 106.6 103.2 97.3
24/01/2020 22:28:10 97.2 97.43 98.39 100.1 96.7 91 108.18 107.99 108.16 106.7 103.2 97.3
24/01/2020 22:28:11 95.98 97.11 98.39 100.1 96.7 91.1 107.5 108.17 108.17 106.7 103.2 97.3
24/01/2020 22:28:12 97.32 97.04 98.39 100.1 96.7 91.1 107.79 108.06 108.17 106.7 103.2 97.3
24/01/2020 22:28:13 96.85 97.03 98.39 100.1 96.7 91.1 106.98 107.82 108.17 106.7 103.3 97.3
24/01/2020 22:28:14 96.51 96.93 98.39 100.1 96.7 91.1 104.24 107.69 108.17 106.7 103.3 97.3
24/01/2020 22:28:15 98.7 98.07 98.39 100.1 96.7 91.1 99.31 105.12 108.17 106.7 103.3 97.3
24/01/2020 22:28:16 99.2 98.97 98.97 100.1 96.7 91.1 100.01 102.44 108.17 106.7 103.3 97.3
24/01/2020 22:28:17 100.15 99.68 99.68 100.1 96.7 91.1 100.96 101.23 108.17 106.7 103.3 97.3
24/01/2020 22:28:18 93.8 99.54 99.68 100.1 96.7 91.1 104.17 103.4 108.17 106.7 103.3 97.3
24/01/2020 22:28:19 92.15 96.87 99.68 100.1 96.7 91.1 100.76 102.88 108.17 106.6 103.3 97.4
24/01/2020 22:28:20 95.67 95.4 99.68 100 96.7 91.1 101.49 101.74 108.17 106.6 103.3 97.4
24/01/2020 22:28:21 96.02 95.9 99.68 100 96.7 91.1 101.65 101.75 108.17 106.6 103.3 97.4
24/01/2020 22:28:22 96.62 96.64 99.68 100 96.7 91.1 101.88 101.94 108.17 106.6 103.3 97.4
24/01/2020 22:28:23 97.6 97.74 99.68 100 96.7 91.1 102.05 102.23 108.17 106.6 103.3 97.4
24/01/2020 22:28:24 96.36 97.09 99.68 100 96.7 91.1 101.61 101.96 108.17 106.6 103.3 97.4
24/01/2020 22:28:25 98.37 98.07 99.68 100 96.7 91.1 102.74 102.57 108.17 106.6 103.3 97.4
24/01/2020 22:28:26 98.93 98.79 99.68 100 96.7 91.1 101.62 102.6 108.17 106.6 103.3 97.4
24/01/2020 22:28:27 101.23 100.64 100.64 100 96.8 91.1 105.34 104.39 108.17 106.6 103.3 97.4
24/01/2020 22:28:28 102.95 102.36 102.36 100 96.8 91.2 103.28 103.99 108.17 106.6 103.3 97.4
24/01/2020 22:28:29 102.25 102.59 102.59 100.1 96.8 91.2 102.66 103.78 108.17 106.6 103.3 97.4
24/01/2020 22:28:30 101.69 102.42 102.59 100.1 96.8 91.2 102.26 103.1 108.17 106.6 103.3 97.4
24/01/2020 22:28:31 102.54 102.64 102.64 100.1 96.8 91.2 102.79 103.03 108.17 106.6 103.3 97.4
24/01/2020 22:28:32 99.57 102.72 102.72 100.1 96.8 91.2 100.57 103.12 108.17 106.6 103.3 97.4
24/01/2020 22:28:33 98.48 100.74 102.72 100.1 96.8 91.2 99.74 101.46 108.17 106.6 103.3 97.4
24/01/2020 22:28:34 101.12 100.63 102.72 100.1 96.9 91.2 103.62 102.71 108.17 106.6 103.3 97.4
24/01/2020 22:28:35 101.49 101.44 102.72 100.1 96.9 91.2 103.95 103.55 108.17 106.6 103.3 97.4
24/01/2020 22:28:36 100.47 101.29 102.72 100.1 96.9 91.3 103.33 103.85 108.17 106.6 103.3 97.4
24/01/2020 22:28:37 102.93 102.87 102.87 100.1 96.9 91.3 104.75 104.62 108.17 106.6 103.3 97.4
24/01/2020 22:28:38 100.48 102.07 102.87 100.1 96.9 91.3 104.19 104.62 108.17 106.6 103.4 97.4
24/01/2020 22:28:39 99.24 101.57 102.87 100.1 96.9 91.3 106.24 106.17 108.17 106.6 103.4 97.4
24/01/2020 22:28:40 97.12 99.88 102.87 100.1 96.9 91.3 102.24 105.54 108.17 106.6 103.4 97.4
24/01/2020 22:28:41 98.99 98.85 102.87 100.1 96.9 91.3 104.96 105.02 108.06 106.5 103.4 97.4
24/01/2020 22:28:42 103.09 101.87 102.87 100.1 96.9 91.3 104.17 104.9 107.82 106.5 103.4 97.5
24/01/2020 22:28:43 102.22 102.24 102.87 100.1 97 91.3 102.85 104.1 107.69 106.5 103.4 97.5
24/01/2020 22:28:44 102.24 102.28 102.87 100.2 97 91.3 102.8 103.4 106.17 106.5 103.4 97.5
24/01/2020 22:28:45 99.3 102.37 102.87 100.1 97 91.4 100.04 103.27 106.17 106.5 103.4 97.5
24/01/2020 22:28:46 100.67 100.79 102.87 100.1 97 91.4 101.65 101.79 106.17 106.5 103.4 97.5
24/01/2020 22:28:47 100.85 101.06 102.87 100.1 97 91.4 101.96 102.16 106.17 106.5 103.4 97.5
24/01/2020 22:28:48 101.45 101.63 102.87 100.2 97 91.4 103.53 103.19 106.17 106.5 103.4 97.5
24/01/2020 22:28:49 101.56 101.69 102.87 100.2 97 91.4 103.78 103.7 106.17 106.5 103.4 97.5
24/01/2020 22:28:50 101.69 101.73 102.87 100.2 97.1 91.4 103.86 103.88 106.17 106.5 103.4 97.5
24/01/2020 22:28:51 102.52 102.57 102.87 100.2 97.1 91.4 104.44 104.39 106.17 106.5 103.4 97.5
24/01/2020 22:28:52 100.16 102.57 102.87 100.2 97.1 91.4 104.7 104.79 106.17 106.5 103.4 97.5
24/01/2020 22:28:53 100.32 101.32 102.87 100.2 97.1 91.4 106.44 106.19 106.19 106.5 103.4 97.5
24/01/2020 22:28:54 98.98 100.53 102.87 100.2 97.1 91.4 102.64 106.21 106.21 106.5 103.4 97.5
24/01/2020 22:28:55 99.41 99.99 102.87 100.2 97.1 91.5 105.52 105.63 106.21 106.5 103.4 97.5
24/01/2020 22:28:56 98.47 99.59 102.87 100.2 97.1 91.5 105.79 105.82 106.21 106.5 103.5 97.5
24/01/2020 22:28:57 98.75 99.28 102.87 100.2 97.1 91.5 106.37 106.35 106.35 106.5 103.5 97.5
24/01/2020 22:28:58 101.26 100.72 102.87 100.1 97.1 91.5 106.09 106.26 106.35 106.5 103.5 97.5
24/01/2020 22:28:59 100.05 101.16 102.87 100 97.1 91.5 106 106.24 106.35 106.5 103.5 97.6
24/01/2020 22:29:00 99.65 100.06 102.87 100 97.1 91.5 107.47 107.25 107.25 106.5 103.5 97.6
24/01/2020 22:29:01 99.43 99.79 102.87 100 97.2 91.5 106.31 107.1 107.25 106.5 103.5 97.6
24/01/2020 22:29:02 99.92 99.98 102.87 100 97.2 91.5 107.06 107.05 107.25 106.5 103.5 97.6
24/01/2020 22:29:03 98.68 99.77 102.87 100 97.2 91.5 105.77 106.97 107.25 106.5 103.5 97.6
24/01/2020 22:29:04 99.66 99.56 102.87 100 97.2 91.5 105.95 106.51 107.25 106.5 103.5 97.6
24/01/2020 22:29:05 99.37 99.53 102.87 100 97.2 91.5 106.59 106.87 107.25 106.5 103.5 97.6
24/01/2020 22:29:06 100.15 100.41 102.87 100 97.2 91.5 107.35 107.09 107.25 106.5 103.6 97.6
24/01/2020 22:29:07 98.77 99.64 102.57 100 97.2 91.5 105.36 107.09 107.25 106.5 103.6 97.6
24/01/2020 22:29:08 98.58 99.4 102.57 100 97.2 91.6 106.71 107.16 107.25 106.5 103.6 97.6
24/01/2020 22:29:09 95.83 98.65 102.57 100 97.2 91.6 105.52 106.22 107.25 106.5 103.6 97.6
24/01/2020 22:29:10 97.99 98.08 102.57 100 97.2 91.6 105.62 106.16 107.25 106.5 103.6 97.7
24/01/2020 22:29:11 100.76 100.21 102.57 100 97.2 91.6 106.74 106.73 107.25 106.5 103.6 97.7
24/01/2020 22:29:12 102.63 102.07 102.57 100 97.2 91.6 107.77 107.84 107.84 106.5 103.6 97.7
24/01/2020 22:29:13 102.87 103.14 103.14 100 97.3 91.6 107.51 107.99 107.99 106.5 103.6 97.7
24/01/2020 22:29:14 98.01 102.3 103.14 100 97.3 91.6 105.89 107.44 107.99 106.5 103.6 97.7
24/01/2020 22:29:15 98.65 100.25 103.14 100 97.3 91.6 107.09 107.24 107.99 106.5 103.6 97.7
24/01/2020 22:29:16 99.82 99.88 103.14 100 97.3 91.6 106.24 106.81 107.99 106.5 103.6 97.7
24/01/2020 22:29:17 99.2 99.91 103.14 100 97.3 91.6 106.21 106.69 107.99 106.5 103.7 97.7
24/01/2020 22:29:18 100.66 100.46 103.14 100 97.3 91.6 106.99 106.76 107.99 106.5 103.7 97.7
24/01/2020 22:29:19 102.52 102.25 103.14 100 97.3 91.7 107.61 107.75 107.99 106.5 103.7 97.7
24/01/2020 22:29:20 102.13 102.34 103.14 100 97.3 91.7 102.41 107.15 107.99 106.4 103.7 97.7
24/01/2020 22:29:21 98.57 101.87 103.14 100 97.3 91.7 106.11 106.03 107.99 106.4 103.7 97.8
24/01/2020 22:29:22 101.14 101.1 103.14 100 97.3 91.7 107.25 106.72 107.99 106.4 103.7 97.8
24/01/2020 22:29:23 99.67 101.04 103.14 100 97.4 91.7 106.22 106.92 107.99 106.4 103.7 97.8
24/01/2020 22:29:24 98.7 100.59 103.14 100 97.4 91.7 106.08 106.74 107.99 106.4 103.7 97.8
24/01/2020 22:29:25 99.9 99.85 103.14 100 97.4 91.7 105.93 106.2 107.99 106.4 103.7 97.8
24/01/2020 22:29:26 98 99.54 103.14 100 97.4 91.7 106.02 106.39 107.99 106.4 103.7 97.8
24/01/2020 22:29:27 98.11 99.07 103.14 100 97.4 91.7 105.57 106.48 107.99 106.4 103.7 97.8
24/01/2020 22:29:28 98.5 98.71 103.14 100 97.4 91.7 105.83 106.14 107.99 106.4 103.7 97.8
24/01/2020 22:29:29 98.76 99.13 103.14 100 97.4 91.7 106.76 106.88 107.99 106.4 103.8 97.8
24/01/2020 22:29:30 98.8 99.09 103.14 100 97.4 91.7 105.95 106.44 107.99 106.4 103.8 97.8
24/01/2020 22:29:31 99.59 99.65 103.14 100 97.4 91.7 106.33 106.37 107.99 106.4 103.8 97.8
24/01/2020 22:29:32 99.66 99.55 103.14 100 97.4 91.7 105.87 106.3 107.99 106.4 103.8 97.8
24/01/2020 22:29:33 97.23 99.54 103.14 100 97.4 91.8 105.15 106.1 107.99 106.4 103.8 97.9
24/01/2020 22:29:34 99.15 99.44 103.14 100 97.4 91.8 105.95 106.49 107.99 106.4 103.8 97.9
24/01/2020 22:29:35 99.36 99.62 103.14 100 97.4 91.8 107.17 106.64 107.99 106.4 103.8 97.9
24/01/2020 22:29:36 102.46 101.66 103.14 100 97.4 91.8 108.03 107.74 107.99 106.4 103.8 97.9
24/01/2020 22:29:37 99.19 101.68 103.14 100 97.5 91.8 105.59 107.74 107.99 106.4 103.8 97.9
24/01/2020 22:29:38 98.44 100.12 103.14 100 97.5 91.8 105.54 106.49 107.99 106.4 103.8 97.9
24/01/2020 22:29:39 100.84 100.66 103.14 100 97.5 91.8 102.07 105.82 107.99 106.4 103.8 97.9
24/01/2020 22:29:40 101.52 101.36 103.14 100 97.5 91.8 102.01 103.92 107.99 106.3 103.8 97.9
24/01/2020 22:29:41 101.28 101.42 103.14 100 97.5 91.8 101.49 102.79 107.99 106.3 103.8 97.9
24/01/2020 22:29:42 100.34 101.85 103.14 100 97.5 91.8 100.78 102.52 107.99 106.3 103.8 97.9
24/01/2020 22:29:43 100.86 101.09 102.34 100 97.5 91.8 101.31 101.49 107.75 106.3 103.8 97.9
24/01/2020 22:29:44 101.32 101.39 102.34 100 97.5 91.8 103.22 102.93 107.75 106.3 103.9 97.9
24/01/2020 22:29:45 99.46 101.04 102.34 100 97.5 91.9 101.5 102.51 107.75 106.3 103.9 97.9
24/01/2020 22:29:46 100.23 100.49 102.34 100 97.5 91.9 102.34 102.41 107.75 106.3 103.9 97.9
24/01/2020 22:29:47 100.35 100.54 102.34 100 97.6 91.9 102.44 102.6 107.75 106.3 103.9 97.9
24/01/2020 22:29:48 99.84 100.55 102.34 100 97.6 91.9 101.95 102.82 107.75 106.2 103.9 97.9
24/01/2020 22:29:49 99.95 100.72 102.34 100 97.6 91.9 103.56 103.15 107.74 106.2 103.9 97.9
24/01/2020 22:29:50 101.33 100.97 101.87 100 97.6 91.9 105.71 105.29 107.74 106.2 103.9 97.9
24/01/2020 22:29:51 99.24 101.04 101.85 100 97.6 91.9 105.88 106.72 107.74 106.2 103.9 97.9
24/01/2020 22:29:52 98.47 99.86 101.85 100 97.6 91.9 103.35 105.24 107.74 106.2 103.9 98
24/01/2020 22:29:53 99.51 99.5 101.85 100 97.6 91.9 107.15 106.28 107.74 106.2 103.9 98
24/01/2020 22:29:54 100.53 100.21 101.85 100 97.6 91.9 106.41 106.66 107.74 106.1 103.9 98
24/01/2020 22:29:55 98.71 100.08 101.85 100 97.6 91.9 106.45 107 107.74 106.1 103.9 98
24/01/2020 22:29:56 98.62 99.43 101.85 100 97.6 91.9 105.95 106.38 107.74 106.1 103.9 98
24/01/2020 22:29:57 98.17 98.69 101.85 100 97.6 91.9 105.73 106.26 107.74 106.1 103.9 98
24/01/2020 22:29:58 100.02 99.57 101.85 100 97.6 91.9 107.21 107.1 107.74 106.1 103.9 98
24/01/2020 22:29:59 98.66 99.79 101.85 100 97.6 92 106.17 106.69 107.74 106.1 103.9 98
24/01/2020 22:30:00 99.09 99.35 101.85 100 97.6 92 105.33 106.51 107.74 106.1 104 98
24/01/2020 22:30:01 100.82 100.76 101.85 100 97.7 92 106.58 106.28 107.74 106.1 104 98
24/01/2020 22:30:02 101.62 101.22 101.85 100 97.7 92 106.13 106.37 107.74 106.1 104 98
24/01/2020 22:30:03 98.92 101.21 101.85 100 97.7 92 104.61 106.31 107.74 106 104 98
24/01/2020 22:30:04 98.98 99.83 101.85 100 97.7 92 106.49 106.31 107.74 106 104 98
24/01/2020 22:30:05 98.69 99.53 101.85 100 97.7 92 106.15 106.48 107.74 106 104 98.1
24/01/2020 22:30:06 96.5 98.99 101.85 100 97.7 92 104.56 106.28 107.74 106 104 98.1
24/01/2020 22:30:07 98.36 98.6 101.85 100 97.7 92 105.97 105.86 107.1 106 104 98.1
24/01/2020 22:30:08 101.14 100.79 101.85 99.9 97.7 92 106.66 106.54 107.1 106 104 98.1
24/01/2020 22:30:09 102.53 102.01 102.01 100 97.7 92 107.37 107.22 107.22 106 104 98.1
24/01/2020 22:30:10 104.33 103.68 103.68 100 97.7 92 104.6 107.08 107.22 106 104 98.1
24/01/2020 22:30:11 100.04 103.57 103.68 100 97.8 92.1 106.1 106.16 107.22 106 104 98.1
24/01/2020 22:30:12 98.42 101.67 103.68 100 97.8 92.1 106.43 106.65 107.22 106 104 98.1
24/01/2020 22:30:13 98.31 99.98 103.68 100 97.8 92.1 105.44 106.32 107.22 106 104.1 98.1
24/01/2020 22:30:14 100.12 100.26 103.68 100 97.8 92.1 105.95 106.13 107.22 106 104.1 98.1
24/01/2020 22:30:15 98.95 99.63 103.68 100 97.8 92.1 105.57 105.97 107.22 106 104.1 98.1
24/01/2020 22:30:16 102.46 101.63 103.68 100 97.8 92.1 107.79 107.19 107.22 106 104.1 98.1
24/01/2020 22:30:17 101.92 101.93 103.68 100 97.8 92.1 102.7 107.2 107.22 106 104.1 98.1
24/01/2020 22:30:18 98.96 101.92 103.68 100 97.8 92.1 105.49 105.66 107.22 106 104.1 98.1
24/01/2020 22:30:19 99.56 100.24 103.68 100 97.8 92.1 106.63 106.47 107.22 106 104.1 98.2
24/01/2020 22:30:20 98.44 100.26 103.68 100 97.8 92.1 105.03 106.39 107.22 106 104.1 98.2
24/01/2020 22:30:21 99.77 99.79 103.68 100 97.8 92.1 106.31 106.45 107.22 106.1 104.1 98.2
24/01/2020 22:30:22 99.13 99.5 103.68 100 97.8 92.1 105.68 106.13 107.22 106.1 104.1 98.2
24/01/2020 22:30:23 98.11 99.83 103.68 100 97.8 92.1 105.08 106.01 107.22 106.1 104.1 98.2
24/01/2020 22:30:24 100.58 100.05 103.68 100 97.8 92.1 106.68 106.48 107.22 106.1 104.1 98.2
24/01/2020 22:30:25 97.87 99.98 103.68 100 97.9 92.2 105.67 106.49 107.22 106.1 104.1 98.2
24/01/2020 22:30:26 99.17 99.63 103.68 100 97.9 92.2 106.53 106.46 107.22 106.1 104.1 98.2
24/01/2020 22:30:27 97.67 98.93 103.68 100 97.9 92.2 105.64 106.49 107.22 106.1 104.2 98.2
24/01/2020 22:30:28 98.54 98.65 103.68 100 97.9 92.2 105.48 106.15 107.22 106.1 104.2 98.2
24/01/2020 22:30:29 102.03 101.73 103.68 100 97.9 92.2 106.03 106.15 107.22 106.1 104.2 98.2
24/01/2020 22:30:30 105.79 105.31 105.31 100 97.9 92.2 108.09 107.78 107.78 106.1 104.2 98.2
24/01/2020 22:30:31 98.17 104.83 105.31 100 97.9 92.2 105.72 107.39 107.78 106.1 104.2 98.2
24/01/2020 22:30:32 96.44 101.97 105.31 100 97.9 92.2 105.44 106.45 107.78 106.1 104.2 98.3
24/01/2020 22:30:33 101.03 100.64 105.31 100 97.9 92.2 106.58 106.4 107.78 106.1 104.2 98.3
24/01/2020 22:30:34 100.56 101.11 105.31 100.1 97.9 92.2 105.74 106.68 107.78 106.1 104.2 98.3
24/01/2020 22:30:35 96.97 100.22 105.31 100 97.9 92.2 106.08 106.24 107.78 106 104.2 98.3
24/01/2020 22:30:36 99.09 99.22 105.31 100 97.9 92.2 104.16 106.23 107.78 106 104.2 98.3
24/01/2020 22:30:37 100.94 100.3 105.31 100 98 92.2 104.22 105.27 107.78 106 104.2 98.3
24/01/2020 22:30:38 99.31 100.39 105.31 100 98 92.3 103.98 104.73 107.78 106 104.2 98.3
24/01/2020 22:30:39 99.65 100.06 105.31 100 98 92.3 104.41 104.85 107.78 106 104.2 98.3
24/01/2020 22:30:40 98.61 99.37 105.31 100 98 92.3 104.57 104.48 107.78 106 104.2 98.3
24/01/2020 22:30:41 99.92 99.67 105.31 100.1 98 92.3 105.33 105.11 107.78 106 104.2 98.3
24/01/2020 22:30:42 97.69 99.84 105.31 100.1 98 92.3 104.8 105.24 107.78 106 104.3 98.3
24/01/2020 22:30:43 98.72 98.95 105.31 100.1 98 92.3 104.94 105.18 107.78 106 104.3 98.3
24/01/2020 22:30:44 99.51 99.37 105.31 100.1 98 92.3 106.3 105.88 107.78 106 104.3 98.3
24/01/2020 22:30:45 99.41 99.47 105.31 100.1 98 92.3 106.26 106.24 107.78 106 104.3 98.3
24/01/2020 22:30:46 99.97 99.83 105.31 100.1 98 92.3 105.9 106.44 107.78 106 104.3 98.3
24/01/2020 22:30:47 98.45 99.63 105.31 100.1 98 92.3 106.24 106.54 107.78 106 104.3 98.3
24/01/2020 22:30:48 97.87 99.26 105.31 100.1 98 92.3 106.76 107.02 107.78 106 104.3 98.4
24/01/2020 22:30:49 97.2 98.3 105.31 100.1 98 92.3 107.1 107 107.78 106 104.3 98.4
24/01/2020 22:30:50 97.71 97.83 105.31 100.1 98 92.3 106.9 107.13 107.78 106 104.3 98.4
24/01/2020 22:30:51 98.34 98.11 105.31 100.1 98 92.3 107.22 107.41 107.78 106 104.3 98.4
24/01/2020 22:30:52 97.9 98.27 105.31 100.1 98 92.3 107.24 107.72 107.78 106 104.3 98.4
24/01/2020 22:30:53 99.36 99.16 105.31 100.1 98 92.3 108.36 108.07 108.07 106 104.3 98.4
24/01/2020 22:30:54 98.04 98.94 105.31 100.1 98.1 92.3 109.27 109.15 109.15 106 104.4 98.4
24/01/2020 22:30:55 99.03 98.97 105.31 100.1 98.1 92.3 109.07 109.51 109.51 106 104.4 98.4
24/01/2020 22:30:56 98.91 99.34 105.31 100.1 98.1 92.3 108.62 109.34 109.51 106 104.4 98.4
24/01/2020 22:30:57 98.25 98.88 105.31 100.1 98.1 92.4 108.43 109.02 109.51 106 104.4 98.5
24/01/2020 22:30:58 97.79 98.45 105.31 100.1 98.1 92.4 108.14 108.51 109.51 106 104.4 98.5
24/01/2020 22:30:59 100.12 99.69 105.31 100.1 98.1 92.4 108.3 108.55 109.51 106 104.4 98.5
24/01/2020 22:31:00 99.37 99.71 104.83 100.1 98.1 92.4 107.63 108.77 109.51 106.1 104.4 98.5
24/01/2020 22:31:01 98.19 99.59 101.97 100.1 98.1 92.4 108.32 108.73 109.51 106.1 104.4 98.5
24/01/2020 22:31:02 98.01 98.57 101.11 100.1 98.1 92.4 107.15 107.92 109.51 106.1 104.5 98.5
24/01/2020 22:31:03 96.7 98.36 101.11 100.1 98.1 92.4 104.17 107.5 109.51 106.1 104.5 98.5
24/01/2020 22:31:04 94.04 97.28 100.39 100 98.1 92.4 103.87 106 109.51 106 104.5 98.5
24/01/2020 22:31:05 96.55 96.57 100.39 100 98.1 92.4 97.25 104.27 109.51 106 104.5 98.5
24/01/2020 22:31:06 97.49 97.7 100.39 100 98.1 92.4 98.07 101.37 109.51 106 104.5 98.5
24/01/2020 22:31:07 96.95 97.25 100.39 100 98.1 92.4 98.72 99.57 109.51 106 104.5 98.5
24/01/2020 22:31:08 96.95 97.78 100.06 100 98.1 92.4 98.85 99.66 109.51 106 104.5 98.5
24/01/2020 22:31:09 97.81 97.85 99.84 100 98.1 92.4 98.99 99.44 109.51 105.9 104.5 98.5
24/01/2020 22:31:10 98.84 98.92 99.84 100 98.1 92.4 100.01 100.23 109.51 105.9 104.5 98.5
24/01/2020 22:31:11 98.33 98.61 99.84 100 98.1 92.4 99.32 99.79 109.51 105.9 104.5 98.5
24/01/2020 22:31:12 96.99 98.2 99.83 100 98.1 92.4 98.29 99.24 109.51 105.9 104.5 98.5
24/01/2020 22:31:13 98.63 98.42 99.83 100 98.1 92.4 99.69 99.57 109.51 105.9 104.5 98.5
24/01/2020 22:31:14 96.12 98.3 99.83 100 98.1 92.4 97.35 99.42 109.51 105.9 104.5 98.5
24/01/2020 22:31:15 97.52 97.74 99.83 100 98.1 92.4 98.57 98.87 109.51 105.8 104.5 98.5
24/01/2020 22:31:16 97.27 97.33 99.71 100 98.2 92.4 99.47 99.28 109.51 105.8 104.5 98.5
24/01/2020 22:31:17 98.18 97.97 99.71 100 98.2 92.4 103.37 102.43 109.51 105.8 104.5 98.5
24/01/2020 22:31:18 100.11 99.49 99.71 100 98.2 92.4 107.17 106.3 109.51 105.8 104.5 98.5
24/01/2020 22:31:19 100.55 100.47 100.47 100 98.2 92.4 109.66 108.72 109.51 105.8 104.5 98.6
24/01/2020 22:31:20 99.62 100.35 100.47 100 98.2 92.5 109.04 109.1 109.51 105.8 104.5 98.6
24/01/2020 22:31:21 99.32 99.99 100.47 100 98.2 92.5 109.58 109.8 109.8 105.8 104.5 98.6
24/01/2020 22:31:22 99.99 100.62 100.62 100 98.2 92.5 109.17 109.64 109.8 105.7 104.5 98.6
24/01/2020 22:31:23 98.65 99.39 100.62 100 98.2 92.5 109.67 109.59 109.8 105.7 104.6 98.6
24/01/2020 22:31:24 100.28 99.99 100.62 100 98.2 92.5 109.63 110.07 110.07 105.7 104.6 98.6
24/01/2020 22:31:25 99.2 99.99 100.62 100 98.2 92.5 109.08 109.5 110.07 105.7 104.6 98.6
24/01/2020 22:31:26 100.91 100.83 100.83 100 98.2 92.5 109.42 109.56 110.07 105.7 104.6 98.7
24/01/2020 22:31:27 99.49 100.46 100.83 100 98.2 92.5 109.66 109.71 110.07 105.8 104.6 98.7
24/01/2020 22:31:28 98.94 99.85 100.83 100 98.2 92.5 109.13 109.69 110.07 105.8 104.6 98.7
24/01/2020 22:31:29 97.99 99.34 100.83 100 98.2 92.5 108.54 109.44 110.07 105.8 104.6 98.7
24/01/2020 22:31:30 98.8 99.09 100.83 100 98.2 92.5 109.05 109.12 110.07 105.8 104.7 98.7
24/01/2020 22:31:31 100.93 100.46 100.83 100 98.2 92.5 110.04 109.71 110.07 105.8 104.7 98.7
24/01/2020 22:31:32 97.22 100.14 100.83 100 98.3 92.5 109.22 109.77 110.07 105.9 104.7 98.7
24/01/2020 22:31:33 99.6 99.34 100.83 100 98.3 92.5 109.22 109.66 110.07 105.9 104.7 98.8
24/01/2020 22:31:34 101.72 100.87 100.87 100.1 98.3 92.5 109.3 109.73 110.07 105.9 104.7 98.8
24/01/2020 22:31:35 100.32 100.79 100.87 100.1 98.3 92.5 109.28 109.61 110.07 106 104.7 98.8
24/01/2020 22:31:36 100.1 100.48 100.87 100.1 98.3 92.6 109.27 109.46 110.07 106 104.7 98.8
24/01/2020 22:31:37 100.9 100.84 100.87 100.1 98.3 92.6 108.57 109.32 110.07 106 104.8 98.8
24/01/2020 22:31:38 100.85 101.49 101.49 100.1 98.3 92.6 108.87 109.4 110.07 106 104.8 98.8
24/01/2020 22:31:39 97.21 100.57 101.49 100.1 98.3 92.6 108.43 109.06 110.07 106.1 104.8 98.8
24/01/2020 22:31:40 97.89 98.83 101.49 100.1 98.3 92.6 108.89 109.03 110.07 106.1 104.8 98.8
24/01/2020 22:31:41 99.32 98.99 101.49 100.1 98.3 92.6 108.47 108.78 110.07 106.1 104.8 98.9
24/01/2020 22:31:42 98.62 99.19 101.49 100.1 98.3 92.6 108 108.77 110.07 106.1 104.8 98.9
24/01/2020 22:31:43 98.78 98.82 101.49 100.1 98.3 92.6 108.31 108.62 110.07 106.1 104.8 98.9
24/01/2020 22:31:44 98.41 98.8 101.49 100.1 98.3 92.6 108.65 108.7 110.07 106.2 104.8 98.9
24/01/2020 22:31:45 98.26 98.79 101.49 100 98.3 92.6 108.32 108.69 110.07 106.2 104.8 98.9
24/01/2020 22:31:46 99.44 99.58 101.49 100 98.3 92.6 108.16 108.73 110.07 106.2 104.9 98.9
24/01/2020 22:31:47 97.44 98.94 101.49 100 98.3 92.6 108.52 108.83 110.07 106.2 104.9 98.9
24/01/2020 22:31:48 97.8 98.13 101.49 100 98.3 92.6 109.11 108.97 110.07 106.2 104.9 98.9
24/01/2020 22:31:49 97.63 97.95 101.49 100 98.4 92.6 109.32 109.6 110.07 106.3 104.9 98.9
24/01/2020 22:31:50 97.89 98.02 101.49 100 98.4 92.6 108.39 109.18 110.07 106.3 104.9 99
24/01/2020 22:31:51 97.58 97.82 101.49 100 98.4 92.6 108.67 108.93 110.07 106.3 104.9 99
24/01/2020 22:31:52 99.27 98.94 101.49 100 98.4 92.6 108.22 108.83 110.07 106.3 104.9 99
24/01/2020 22:31:53 99.25 99.59 101.49 100 98.4 92.6 108.79 108.71 110.07 106.3 104.9 99
24/01/2020 22:31:54 97.88 98.81 101.49 100 98.4 92.6 108.06 108.71 109.77 106.3 105 99
24/01/2020 22:31:55 97.36 98.3 101.49 100 98.4 92.6 108.61 108.77 109.77 106.4 105 99
24/01/2020 22:31:56 97.22 97.89 101.49 100 98.4 92.6 109.26 109.31 109.77 106.4 105 99
24/01/2020 22:31:57 97.11 97.5 101.49 100 98.4 92.7 109.83 109.61 109.77 106.4 105 99
24/01/2020 22:31:58 98.39 98.45 101.49 100 98.4 92.7 108.97 109.61 109.77 106.4 105 99
24/01/2020 22:31:59 98.63 98.44 101.49 100 98.4 92.7 108.49 109.46 109.77 106.4 105 99.1
24/01/2020 22:32:00 99.96 99.59 101.49 100 98.4 92.7 109.64 109.83 109.83 106.5 105 99.1
24/01/2020 22:32:01 97.5 99.15 101.49 100 98.4 92.7 109.62 109.53 109.83 106.5 105 99.1
24/01/2020 22:32:02 95.83 98.11 101.49 99.9 98.4 92.7 109.92 109.97 109.97 106.5 105.1 99.1
24/01/2020 22:32:03 96.09 96.88 101.49 99.9 98.4 92.7 109.95 110.38 110.38 106.5 105.1 99.1
24/01/2020 22:32:04 97.16 97.04 101.49 99.9 98.4 92.7 109.62 110.35 110.38 106.6 105.1 99.1
24/01/2020 22:32:05 96.92 97.57 101.49 99.9 98.4 92.7 109.51 110.13 110.38 106.6 105.1 99.1
24/01/2020 22:32:06 94.94 96.7 101.49 99.9 98.4 92.7 110 110.13 110.38 106.6 105.1 99.2
24/01/2020 22:32:07 97.51 97.15 101.49 99.9 98.4 92.7 109.36 109.95 110.38 106.6 105.1 99.2
24/01/2020 22:32:08 97.74 97.76 100.57 99.9 98.4 92.7 109.6 109.97 110.38 106.6 105.1 99.2
24/01/2020 22:32:09 95.62 97.38 99.59 99.9 98.4 92.7 109.43 110.04 110.38 106.7 105.1 99.2
24/01/2020 22:32:10 96.77 97 99.59 99.9 98.4 92.7 110.46 110.21 110.38 106.7 105.2 99.2
24/01/2020 22:32:11 96.58 97.23 99.59 99.8 98.4 92.7 109.93 110.37 110.38 106.7 105.2 99.2
24/01/2020 22:32:12 95.12 96.51 99.59 99.8 98.4 92.7 108.27 110.42 110.42 106.7 105.2 99.2
24/01/2020 22:32:13 96.12 96.14 99.59 99.7 98.4 92.7 104.5 108.88 110.42 106.7 105.2 99.2
24/01/2020 22:32:14 100.66 99.82 99.82 99.6 98.4 92.7 107.11 107.05 110.42 106.7 105.2 99.2
24/01/2020 22:32:15 96.29 99.83 99.83 99.5 98.5 92.7 104.89 107 110.42 106.7 105.2 99.2
24/01/2020 22:32:16 95.9 97.96 99.83 99.5 98.5 92.7 98.36 105.85 110.42 106.7 105.2 99.3
24/01/2020 22:32:17 98.39 98.09 99.83 99.5 98.5 92.7 98.7 102.6 110.42 106.7 105.2 99.3
24/01/2020 22:32:18 99.35 99.34 99.83 99.4 98.5 92.7 99.61 100.57 110.42 106.7 105.2 99.3
24/01/2020 22:32:19 99.99 100.72 100.72 99.4 98.5 92.7 100.28 101.31 110.42 106.7 105.2 99.3
24/01/2020 22:32:20 92.99 99.23 100.72 99.3 98.5 92.7 93.87 99.85 110.42 106.7 105.2 99.3
24/01/2020 22:32:21 91.89 96.38 100.72 99.2 98.5 92.7 93.07 97.09 110.42 106.6 105.2 99.3
24/01/2020 22:32:22 91.82 94.15 100.72 99.2 98.5 92.7 93.19 95.04 110.42 106.6 105.2 99.3
24/01/2020 22:32:23 93.88 93.8 100.72 99.2 98.5 92.7 94.79 94.75 110.42 106.6 105.2 99.3
24/01/2020 22:32:24 100.09 98.8 100.72 99.2 98.5 92.7 100.07 98.93 110.42 106.6 105.2 99.3
24/01/2020 22:32:25 97.3 98.87 100.72 99.2 98.5 92.7 97.72 98.89 110.42 106.6 105.2 99.3
24/01/2020 22:32:26 93.74 97.76 100.72 99.2 98.5 92.7 94.96 98.05 110.42 106.5 105.2 99.3
24/01/2020 22:32:27 92.68 95.91 100.72 99.2 98.5 92.7 93.43 96.48 110.42 106.5 105.2 99.3
24/01/2020 22:32:28 91.4 93.98 100.72 99.2 98.5 92.8 92.56 94.71 110.42 106.5 105.2 99.3
24/01/2020 22:32:29 96.98 96.39 100.72 99.2 98.5 92.8 97.32 96.79 110.42 106.5 105.2 99.3
24/01/2020 22:32:30 97.29 97.37 100.72 99.1 98.5 92.8 98.84 98.61 110.42 106.5 105.2 99.3
24/01/2020 22:32:31 103.44 102.59 102.59 99.2 98.5 92.8 103.89 103.11 110.42 106.4 105.2 99.3
24/01/2020 22:32:32 101.88 103.12 103.12 99.2 98.5 92.8 102.37 103.58 110.42 106.4 105.2 99.3
24/01/2020 22:32:33 98.7 101.82 103.12 99.2 98.5 92.8 99.63 102.36 110.42 106.4 105.2 99.3
24/01/2020 22:32:34 99.25 100.58 103.12 99.2 98.5 92.8 100.6 101.46 110.42 106.4 105.2 99.3
24/01/2020 22:32:35 101.43 101.4 103.12 99.2 98.5 92.8 103.24 103.05 110.42 106.4 105.2 99.3
24/01/2020 22:32:36 97.61 100.99 103.12 99.2 98.5 92.8 98.69 102.62 110.42 106.4 105.2 99.3
24/01/2020 22:32:37 98.82 99.13 103.12 99.2 98.6 92.8 99.92 100.46 110.42 106.4 105.2 99.3
24/01/2020 22:32:38 99.08 99.44 103.12 99.2 98.6 92.8 101.11 101.24 110.42 106.4 105.2 99.3
24/01/2020 22:32:39 101.06 100.87 103.12 99.2 98.6 92.8 102.19 102.41 110.42 106.3 105.2 99.3
24/01/2020 22:32:40 96.1 100.47 103.12 99.2 98.6 92.8 98.04 101.74 110.42 106.3 105.2 99.3
24/01/2020 22:32:41 100.8 100.31 103.12 99.3 98.6 92.8 101.88 101.62 110.42 106.3 105.2 99.3
24/01/2020 22:32:42 99.7 100.06 103.12 99.3 98.6 92.8 101.23 101.42 108.88 106.3 105.2 99.3
24/01/2020 22:32:43 99.97 100.33 103.12 99.3 98.6 92.8 100.5 101.52 107.05 106.3 105.2 99.3
24/01/2020 22:32:44 102.52 102.14 103.12 99.3 98.6 92.9 102.98 102.7 107 106.3 105.2 99.3
24/01/2020 22:32:45 103.89 103.5 103.5 99.3 98.6 92.9 104.18 103.85 105.85 106.3 105.2 99.3
24/01/2020 22:32:46 105.51 105.34 105.34 99.4 98.6 92.9 105.59 105.56 105.56 106.2 105.3 99.3
24/01/2020 22:32:47 102.77 104.37 105.34 99.4 98.7 92.9 103.01 104.52 105.56 106.2 105.3 99.3
24/01/2020 22:32:48 101.88 103.29 105.34 99.4 98.7 92.9 102.53 103.52 105.56 106.2 105.3 99.3
24/01/2020 22:32:49 99.06 102.59 105.34 99.4 98.7 92.9 101.12 103.09 105.56 106.2 105.3 99.3
24/01/2020 22:32:50 99.39 101.33 105.34 99.4 98.7 92.9 100.86 102.68 105.56 106.2 105.3 99.3
24/01/2020 22:32:51 97.72 99.61 105.34 99.4 98.7 92.9 98.78 100.92 105.56 106.2 105.3 99.3
24/01/2020 22:32:52 99.9 100.48 105.34 99.4 98.7 92.9 101.72 101.89 105.56 106.2 105.3 99.3
24/01/2020 22:32:53 102.78 102.41 105.34 99.5 98.7 92.9 104.23 103.86 105.56 106.2 105.3 99.3
24/01/2020 22:32:54 99.08 101.97 105.34 99.5 98.7 92.9 100.58 103.42 105.56 106.2 105.3 99.3
24/01/2020 22:32:55 101.17 101.35 105.34 99.5 98.7 93 102 102.39 105.56 106.1 105.3 99.3
24/01/2020 22:32:56 104.94 104.07 105.34 99.5 98.7 93 104.96 104.32 105.56 106.1 105.3 99.3
24/01/2020 22:32:57 103.39 104.55 105.34 99.5 98.7 93 103.49 104.68 105.56 106.1 105.3 99.3
24/01/2020 22:32:58 104.86 104.66 105.34 99.6 98.8 93 104.54 104.46 105.56 106.1 105.3 99.3
24/01/2020 22:32:59 106.47 106.88 106.88 99.6 98.8 93 106.33 106.46 106.46 106.1 105.3 99.3
24/01/2020 22:33:00 103.23 105.21 106.88 99.7 98.8 93 105.11 105.58 106.46 106.1 105.3 99.3
24/01/2020 22:33:01 101.39 104.12 106.88 99.7 98.8 93.1 103.99 105.2 106.46 106.1 105.3 99.3
24/01/2020 22:33:02 98.15 102.41 106.88 99.7 98.8 93.1 100.31 104.27 106.46 106.1 105.3 99.3
24/01/2020 22:33:03 99.69 100.96 106.88 99.7 98.8 93.1 103.12 103.23 106.46 106.1 105.3 99.3
24/01/2020 22:33:04 99.05 99.79 106.88 99.7 98.8 93.1 100.86 102.57 106.46 106.1 105.3 99.3
24/01/2020 22:33:05 96.31 99.21 106.88 99.7 98.8 93.1 98.52 101.44 106.46 106 105.3 99.3
24/01/2020 22:33:06 99.68 99.24 106.88 99.7 98.8 93.1 101.54 101.11 106.46 106 105.3 99.4
24/01/2020 22:33:07 98.44 99.32 106.88 99.7 98.8 93.1 101.11 101.54 106.46 106 105.3 99.4
24/01/2020 22:33:08 100.67 100.47 106.88 99.7 98.8 93.1 102.38 102.43 106.46 106 105.3 99.4
24/01/2020 22:33:09 97.13 99.63 106.88 99.7 98.8 93.1 98.97 101.63 106.46 106 105.3 99.4
24/01/2020 22:33:10 98.68 99.26 106.88 99.7 98.9 93.1 102.91 102.21 106.46 106 105.3 99.4
24/01/2020 22:33:11 100.38 99.92 106.88 99.7 98.9 93.1 102.02 102.54 106.46 105.9 105.3 99.4
24/01/2020 22:33:12 98.55 99.87 106.88 99.7 98.9 93.1 100.7 101.98 106.46 105.9 105.3 99.4
24/01/2020 22:33:13 97.89 99.17 106.88 99.7 98.9 93.1 99.94 101.29 106.46 105.9 105.3 99.4
24/01/2020 22:33:14 98.05 98.77 106.88 99.7 98.9 93.1 101.94 101.86 106.46 105.9 105.3 99.4
24/01/2020 22:33:15 100.47 100.03 106.88 99.7 98.9 93.1 103.41 102.88 106.46 105.9 105.3 99.4
24/01/2020 22:33:16 96.59 99.81 106.88 99.7 98.9 93.1 100.48 102.89 106.46 105.9 105.3 99.4
24/01/2020 22:33:17 98.79 98.73 106.88 99.7 98.9 93.1 102.38 102.28 106.46 105.9 105.3 99.4
24/01/2020 22:33:18 98.53 98.97 106.88 99.7 98.9 93.1 101.84 102.25 106.46 105.9 105.3 99.4
24/01/2020 22:33:19 98.29 99.25 106.88 99.7 98.9 93.1 100.03 102.23 106.46 105.9 105.3 99.4
24/01/2020 22:33:20 97.12 98.37 106.88 99.7 98.9 93.1 99.93 100.89 106.46 105.9 105.3 99.4
24/01/2020 22:33:21 98.29 98.7 106.88 99.7 98.9 93.1 100.95 101.31 106.46 105.9 105.3 99.4
24/01/2020 22:33:22 101.3 100.93 106.88 99.8 98.9 93.1 103.07 102.89 106.46 105.9 105.3 99.4
24/01/2020 22:33:23 98.16 100.41 106.88 99.8 98.9 93.2 99.58 102.22 106.46 105.9 105.3 99.4
24/01/2020 22:33:24 99.57 99.72 106.88 99.8 98.9 93.2 101.94 101.85 106.46 105.9 105.3 99.4
24/01/2020 22:33:25 97.75 99.63 106.88 99.8 98.9 93.2 102.18 102.15 106.46 105.9 105.3 99.4
24/01/2020 22:33:26 97.25 98.72 106.88 99.8 98.9 93.2 98.7 101.97 106.46 105.9 105.3 99.4
24/01/2020 22:33:27 99.71 99.46 106.88 99.8 98.9 93.2 101.23 101.3 106.46 105.9 105.3 99.4
24/01/2020 22:33:28 99.05 99.41 106.88 99.7 98.9 93.2 108.9 107.51 107.51 105.9 105.4 99.4
24/01/2020 22:33:29 103.4 102.44 105.21 99.7 98.9 93.2 109.42 109.05 109.05 105.9 105.4 99.4
24/01/2020 22:33:30 103.84 103.77 104.12 99.8 99 93.2 109.79 109.87 109.87 106 105.4 99.4
24/01/2020 22:33:31 103.96 104.38 104.38 99.8 99 93.2 110.27 110.13 110.13 106 105.4 99.4
24/01/2020 22:33:32 97.49 103.44 104.38 99.8 99 93.2 108.98 109.96 110.13 106 105.4 99.5
24/01/2020 22:33:33 97.38 100.77 104.38 99.8 99 93.2 108.7 109.47 110.13 106 105.4 99.5
24/01/2020 22:33:34 96.99 98.95 104.38 99.8 99 93.2 108.46 109.2 110.13 106.1 105.4 99.5
24/01/2020 22:33:35 99.81 99.56 104.38 99.7 99 93.2 109.41 109.44 110.13 106.1 105.4 99.5
24/01/2020 22:33:36 97.65 98.86 104.38 99.7 99 93.2 110.01 109.7 110.13 106.1 105.5 99.5
24/01/2020 22:33:37 96.54 98.35 104.38 99.7 99 93.2 109.88 109.87 110.13 106.1 105.5 99.5
24/01/2020 22:33:38 97.19 97.35 104.38 99.7 99 93.2 109.38 109.89 110.13 106.2 105.5 99.5
24/01/2020 22:33:39 96.99 97.35 104.38 99.7 99 93.2 109.05 109.78 110.13 106.2 105.5 99.5
24/01/2020 22:33:40 97.73 97.78 104.38 99.7 99 93.2 109.16 109.77 110.13 106.2 105.5 99.5
24/01/2020 22:33:41 97.11 97.59 104.38 99.7 99 93.2 109.8 109.81 110.13 106.2 105.5 99.6
24/01/2020 22:33:42 95.69 97.32 104.38 99.7 99 93.2 107.3 109.82 110.13 106.2 105.5 99.6
24/01/2020 22:33:43 97.28 97.15 104.38 99.7 99 93.3 109.69 109.39 110.13 106.3 105.5 99.6
24/01/2020 22:33:44 98.89 99.13 104.38 99.6 99 93.3 109.6 109.76 110.13 106.3 105.5 99.6
24/01/2020 22:33:45 95.95 97.9 104.38 99.6 99 93.3 109.38 109.81 110.13 106.3 105.6 99.6
24/01/2020 22:33:46 94.96 96.77 104.38 99.6 99 93.3 109.67 109.89 110.13 106.3 105.6 99.6
24/01/2020 22:33:47 96.41 96.57 104.38 99.6 99 93.3 110.25 109.98 110.13 106.4 105.6 99.6
24/01/2020 22:33:48 97.47 97.19 104.38 99.6 99 93.3 109.75 110.03 110.13 106.4 105.6 99.6
24/01/2020 22:33:49 98.57 98.35 104.38 99.6 99 93.3 109.64 110.06 110.13 106.4 105.6 99.7
24/01/2020 22:33:50 96.91 98.67 104.38 99.6 99 93.3 109.22 109.91 110.13 106.4 105.6 99.7
24/01/2020 22:33:51 96.53 97.36 104.38 99.5 99 93.3 109.38 109.8 110.13 106.4 105.6 99.7
24/01/2020 22:33:52 95.41 96.83 104.38 99.5 99 93.3 110.13 109.87 110.13 106.5 105.6 99.7
24/01/2020 22:33:53 95.38 96.53 104.38 99.5 99 93.3 109.74 109.94 110.13 106.5 105.7 99.7
24/01/2020 22:33:54 95.61 95.81 104.38 99.5 99 93.3 109.62 109.95 110.13 106.5 105.7 99.7
24/01/2020 22:33:55 95.64 96.08 104.38 99.5 99.1 93.3 109.05 109.84 110.13 106.5 105.7 99.7
24/01/2020 22:33:56 97.01 96.66 104.38 99.5 99.1 93.3 106.68 109.8 110.13 106.5 105.7 99.7
24/01/2020 22:33:57 103.65 102.64 104.38 99.5 99.1 93.3 109.18 109.07 110.13 106.5 105.7 99.7
24/01/2020 22:33:58 107.06 106.02 106.02 99.6 99.1 93.3 111.19 110.69 110.69 106.6 105.7 99.8
24/01/2020 22:33:59 98.88 106.01 106.02 99.6 99.1 93.3 110.51 110.78 110.78 106.6 105.7 99.8
24/01/2020 22:34:00 100.67 103.01 106.02 99.6 99.1 93.3 110.38 110.86 110.86 106.6 105.7 99.8
24/01/2020 22:34:01 97.06 101.5 106.02 99.6 99.1 93.3 109.59 110.69 110.86 106.6 105.8 99.8
24/01/2020 22:34:02 97.53 99.23 106.02 99.6 99.1 93.3 108.79 110.01 110.86 106.6 105.8 99.8
24/01/2020 22:34:03 95.87 98.07 106.02 99.6 99.1 93.3 108.23 109.3 110.86 106.6 105.8 99.8
24/01/2020 22:34:04 97.02 97.55 106.02 99.6 99.1 93.3 108.35 108.71 110.86 106.6 105.8 99.8
24/01/2020 22:34:05 96.65 96.94 106.02 99.6 99.1 93.4 107.67 108.51 110.86 106.7 105.8 99.8
24/01/2020 22:34:06 97.78 97.53 106.02 99.5 99.1 93.4 108.1 108.53 110.86 106.7 105.8 99.8
24/01/2020 22:34:07 99.86 99.43 106.02 99.6 99.1 93.4 109.1 108.88 110.86 106.7 105.8 99.8
24/01/2020 22:34:08 97.53 99.21 106.02 99.6 99.1 93.4 108.91 109.37 110.86 106.7 105.8 99.9
24/01/2020 22:34:09 99.82 99.37 106.02 99.6 99.1 93.4 110.22 109.85 110.86 106.7 105.8 99.9
24/01/2020 22:34:10 97.59 99.27 106.02 99.6 99.1 93.4 109.99 110.22 110.86 106.7 105.8 99.9
24/01/2020 22:34:11 99.33 99.12 106.02 99.6 99.1 93.4 110.96 110.86 110.86 106.7 105.9 99.9
24/01/2020 22:34:12 100.87 100.45 106.02 99.5 99.2 93.4 102.19 110.71 110.86 106.7 105.9 99.9
24/01/2020 22:34:13 97.47 100.49 106.02 99.5 99.2 93.4 98.69 107.33 110.86 106.7 105.9 99.9
24/01/2020 22:34:14 98.07 98.78 106.02 99.5 99.2 93.4 99.29 103.96 110.86 106.7 105.9 99.9
24/01/2020 22:34:15 100.51 100.26 106.02 99.5 99.2 93.4 100.71 101.62 110.86 106.7 105.9 99.9
24/01/2020 22:34:16 101.83 101.63 106.02 99.5 99.2 93.4 101.79 102 110.86 106.7 105.9 99.9
24/01/2020 22:34:17 96.77 101.19 106.02 99.5 99.2 93.4 98.24 101.57 110.86 106.7 105.9 99.9
24/01/2020 22:34:18 99.47 100.92 106.02 99.5 99.2 93.4 99.61 100.98 110.86 106.7 105.9 99.9
24/01/2020 22:34:19 100.23 100.24 106.02 99.5 99.2 93.4 100.49 100.45 110.86 106.6 105.9 99.9
24/01/2020 22:34:20 97.78 100.16 106.02 99.5 99.2 93.4 97.99 100.32 110.86 106.6 105.9 99.9
24/01/2020 22:34:21 96.45 98.26 106.02 99.5 99.2 93.4 97.55 98.57 110.86 106.6 105.9 99.9
24/01/2020 22:34:22 96.57 97.27 106.02 99.5 99.2 93.4 98.29 98.26 110.86 106.6 105.9 99.9
24/01/2020 22:34:23 95.93 96.9 106.02 99.5 99.2 93.4 97.01 98.26 110.86 106.6 105.9 99.9
24/01/2020 22:34:24 100.99 99.7 106.02 99.5 99.2 93.4 100.79 99.89 110.86 106.6 105.9 99.9
24/01/2020 22:34:25 96.4 99.67 106.02 99.5 99.2 93.4 97.32 99.78 110.86 106.6 105.9 99.9
24/01/2020 22:34:26 94.02 97.68 106.02 99.5 99.2 93.4 96.76 98.21 110.86 106.6 105.9 99.9
24/01/2020 22:34:27 96.35 96.63 106.02 99.5 99.2 93.4 98.14 98.33 110.86 106.6 105.9 99.9
24/01/2020 22:34:28 94.57 95.95 106.01 99.5 99.2 93.4 96.73 97.6 110.86 106.6 105.9 99.9
24/01/2020 22:34:29 95.66 95.83 103.01 99.4 99.2 93.4 97.38 97.56 110.86 106.5 105.9 99.9
24/01/2020 22:34:30 95.66 96.05 101.63 99.4 99.2 93.4 97.85 98.04 110.86 106.5 105.9 99.9
24/01/2020 22:34:31 95.98 96.17 101.63 99.4 99.2 93.4 97.73 97.95 110.86 106.5 105.9 99.9
24/01/2020 22:34:32 95.44 96.13 101.63 99.4 99.2 93.4 97.67 98.01 110.86 106.5 105.9 99.9
24/01/2020 22:34:33 96.27 96.1 101.63 99.4 99.2 93.4 98.41 98.33 110.86 106.5 105.9 99.9
24/01/2020 22:34:34 97.57 97.52 101.63 99.4 99.2 93.5 98.48 98.66 110.86 106.5 105.9 99.9
24/01/2020 22:34:35 98.95 98.86 101.63 99.4 99.2 93.5 99.75 99.74 110.86 106.5 105.9 99.9
24/01/2020 22:34:36 98.08 98.81 101.63 99.4 99.2 93.5 98.92 99.66 110.86 106.5 105.9 99.9
24/01/2020 22:34:37 97.28 98.75 101.63 99.4 99.2 93.5 99.57 99.66 110.86 106.5 105.9 99.9
24/01/2020 22:34:38 94.76 97.72 101.63 99.4 99.2 93.5 97.59 99.57 110.86 106.4 105.9 99.9
24/01/2020 22:34:39 93.49 95.87 101.63 99.4 99.2 93.5 96.52 98.24 110.86 106.4 105.9 99.9
24/01/2020 22:34:40 97.97 97.5 101.63 99.4 99.2 93.5 100.07 99.87 110.86 106.4 105.9 99.9
24/01/2020 22:34:41 100.91 100.01 101.63 99.4 99.2 93.5 108.95 107.49 110.71 106.5 105.9 99.9
24/01/2020 22:34:42 104.69 103.8 103.8 99.4 99.2 93.5 109.27 108.76 108.76 106.5 105.9 99.9
24/01/2020 22:34:43 106.93 106.41 106.41 99.4 99.2 93.5 110.64 110.26 110.26 106.5 105.9 100
24/01/2020 22:34:44 104 105.45 106.41 99.5 99.2 93.5 110.33 110.23 110.26 106.5 105.9 100
24/01/2020 22:34:45 101.01 105.03 106.41 99.5 99.2 93.5 108.58 110.13 110.26 106.6 105.9 100
24/01/2020 22:34:46 94.29 102.3 106.41 99.5 99.2 93.5 108.56 109.33 110.26 106.6 105.9 100
24/01/2020 22:34:47 96.14 98.98 106.41 99.4 99.2 93.5 108.16 108.99 110.26 106.6 105.9 100
24/01/2020 22:34:48 94.69 97.38 106.41 99.4 99.2 93.5 109.12 109.16 110.26 106.6 105.9 100
24/01/2020 22:34:49 93.74 95.83 106.41 99.4 99.2 93.5 108.06 109 110.26 106.6 105.9 100
24/01/2020 22:34:50 94.04 94.78 106.41 99.4 99.2 93.5 108.58 108.79 110.26 106.6 106 100
24/01/2020 22:34:51 97.2 96.59 106.41 99.4 99.2 93.5 108.57 109.06 110.26 106.6 106 100
24/01/2020 22:34:52 105.8 104.53 106.41 99.5 99.2 93.6 110 109.8 110.26 106.7 106 100
24/01/2020 22:34:53 99.49 104.63 106.41 99.5 99.2 93.6 108.66 109.62 110.26 106.7 106 100.1
24/01/2020 22:34:54 101.58 102.04 106.41 99.5 99.2 93.6 108.93 109.5 110.26 106.7 106 100.1
24/01/2020 22:34:55 98.26 102.23 106.41 99.5 99.2 93.6 108.95 109.31 110.26 106.7 106 100.1
24/01/2020 22:34:56 97.95 99.78 106.41 99.5 99.2 93.6 108.1 109 110.26 106.7 106 100.1
24/01/2020 22:34:57 96.96 98.99 106.41 99.5 99.2 93.6 107.89 108.78 110.26 106.7 106 100.1
24/01/2020 22:34:58 97.89 97.95 106.41 99.4 99.2 93.6 108.64 108.93 110.26 106.7 106 100.1
24/01/2020 22:34:59 99.39 99.2 106.41 99.4 99.2 93.6 109.72 109.57 110.26 106.7 106 100.1
24/01/2020 22:35:00 99.06 98.99 106.41 99.4 99.2 93.6 108.92 109.22 110.26 106.8 106 100.1
24/01/2020 22:35:01 101.78 100.97 106.41 99.5 99.2 93.6 108.6 109.35 110.26 106.8 106 100.1
24/01/2020 22:35:02 98.2 100.8 106.41 99.4 99.2 93.6 109.11 109.28 110.26 106.8 106.1 100.1
24/01/2020 22:35:03 95.14 99.24 106.41 99.4 99.2 93.6 108.55 109.39 110.26 106.8 106.1 100.1
24/01/2020 22:35:04 95.14 97.16 106.41 99.4 99.2 93.6 107.77 108.88 110.26 106.8 106.1 100.1
24/01/2020 22:35:05 93.83 96.13 106.41 99.4 99.2 93.6 108.83 108.69 110.26 106.8 106.1 100.2
24/01/2020 22:35:06 93.74 95.01 106.41 99.4 99.2 93.6 109.09 109.22 110.26 106.8 106.1 100.2
24/01/2020 22:35:07 94.9 94.77 106.41 99.4 99.2 93.6 107.99 109.11 110.26 106.8 106.1 100.2
24/01/2020 22:35:08 97.23 96.73 106.41 99.4 99.2 93.6 108.52 109.04 110.26 106.8 106.1 100.2
24/01/2020 22:35:09 97.1 97.04 106.41 99.4 99.2 93.6 108.58 108.83 110.26 106.8 106.1 100.2
24/01/2020 22:35:10 99.74 99.15 106.41 99.3 99.2 93.6 106.61 108.96 110.26 106.8 106.1 100.2
24/01/2020 22:35:11 91.88 98.55 106.41 99.3 99.2 93.6 95.04 106.81 110.26 106.8 106.1 100.2
24/01/2020 22:35:12 96.96 96.92 106.41 99.3 99.2 93.6 98.44 103.02 110.26 106.8 106.1 100.2
24/01/2020 22:35:13 95.89 96.88 105.45 99.3 99.2 93.6 97.64 100.75 110.23 106.8 106.1 100.2
24/01/2020 22:35:14 96.06 96.81 105.03 99.3 99.2 93.6 97.9 99.33 110.13 106.8 106.1 100.2
24/01/2020 22:35:15 95.63 96.27 104.63 99.3 99.2 93.6 97.98 98.43 109.8 106.8 106.1 100.2
24/01/2020 22:35:16 96.66 96.76 104.63 99.3 99.2 93.6 98.38 98.74 109.8 106.8 106.1 100.2
24/01/2020 22:35:17 96.68 96.94 104.63 99.3 99.2 93.6 98.16 98.49 109.8 106.8 106.1 100.2
24/01/2020 22:35:18 93.93 96.98 104.63 99.3 99.2 93.6 96.07 98.56 109.8 106.8 106.1 100.2
24/01/2020 22:35:19 97.59 97.2 104.63 99.2 99.2 93.6 98.99 98.7 109.8 106.7 106.1 100.2
24/01/2020 22:35:20 97.65 97.33 104.63 99.2 99.2 93.7 99.09 98.84 109.8 106.7 106.1 100.2
24/01/2020 22:35:21 99.34 98.94 104.63 99.2 99.3 93.7 100.84 100.37 109.8 106.7 106.1 100.2
24/01/2020 22:35:22 98.22 98.88 104.63 99.2 99.3 93.7 100 100.48 109.62 106.7 106.1 100.2
24/01/2020 22:35:23 95.29 98.43 102.23 99.2 99.3 93.7 97.84 100.07 109.57 106.7 106.1 100.2
24/01/2020 22:35:24 97.67 97.6 102.23 99.2 99.3 93.7 98.78 98.89 109.57 106.7 106.1 100.2
24/01/2020 22:35:25 95.98 97.5 100.97 99.2 99.3 93.7 98.13 99.07 109.57 106.7 106.1 100.2
24/01/2020 22:35:26 94.79 96.46 100.97 99.2 99.3 93.7 97.44 98.32 109.57 106.7 106.1 100.2
24/01/2020 22:35:27 99.58 98.65 100.97 99.2 99.3 93.7 101.31 100.64 109.57 106.7 106.1 100.2
24/01/2020 22:35:28 96.33 98.48 100.97 99.2 99.3 93.7 98.02 100.54 109.57 106.7 106.1 100.2
24/01/2020 22:35:29 96 98.05 100.97 99.2 99.3 93.7 97.2 99.61 109.39 106.7 106.1 100.2
24/01/2020 22:35:30 98.01 97.33 100.97 99.1 99.3 93.7 99.19 98.78 109.39 106.6 106.1 100.2
24/01/2020 22:35:31 97.36 97.68 100.8 99.1 99.3 93.7 98.33 98.65 109.39 106.6 106.1 100.2
24/01/2020 22:35:32 97.51 97.82 99.24 99.1 99.3 93.7 98.58 98.92 109.39 106.6 106.1 100.2
24/01/2020 22:35:33 94.59 97.3 99.15 99.1 99.3 93.7 96.34 98.37 109.22 106.6 106.1 100.2
24/01/2020 22:35:34 97.9 97.37 99.15 99.1 99.3 93.7 98.39 98.18 109.22 106.6 106.1 100.2
24/01/2020 22:35:35 97.07 97.54 99.15 99.1 99.3 93.7 98.56 98.52 109.22 106.6 106.1 100.2
24/01/2020 22:35:36 98.16 97.93 99.15 99.1 99.3 93.7 99.84 99.48 109.11 106.6 106.1 100.2
24/01/2020 22:35:37 97.68 98.18 99.15 99.1 99.3 93.7 99.39 99.67 109.04 106.6 106.1 100.2
24/01/2020 22:35:38 98.53 98.9 99.15 99.1 99.3 93.7 99.47 100.1 108.96 106.6 106.1 100.2
24/01/2020 22:35:39 99.34 99.12 99.15 99.1 99.3 93.7 103.44 102.78 108.96 106.6 106.1 100.2
24/01/2020 22:35:40 99.59 99.82 99.82 99.1 99.3 93.7 103.86 103.77 106.81 106.6 106.1 100.2
24/01/2020 22:35:41 96.86 99.34 99.82 99.1 99.3 93.7 100.41 103.5 103.77 106.6 106.1 100.2
24/01/2020 22:35:42 98.29 98.42 99.82 99.1 99.3 93.7 99.33 101.71 103.77 106.6 106.1 100.2
24/01/2020 22:35:43 99.42 99.26 99.82 99.1 99.3 93.7 99.62 100.29 103.77 106.5 106.1 100.2
24/01/2020 22:35:44 98.32 99.55 99.82 99.1 99.3 93.7 98.53 100.1 103.77 106.5 106.1 100.2
24/01/2020 22:35:45 97.47 98.25 99.82 99.1 99.3 93.7 98.29 98.86 103.77 106.5 106.1 100.2
24/01/2020 22:35:46 97.3 97.75 99.82 99.1 99.3 93.7 98.08 98.53 103.77 106.5 106.1 100.2
24/01/2020 22:35:47 99.04 98.55 99.82 99.1 99.3 93.7 98.89 98.71 103.77 106.5 106.1 100.2
24/01/2020 22:35:48 96.77 98.61 99.82 99.1 99.3 93.7 97.51 98.74 103.77 106.5 106.1 100.2
24/01/2020 22:35:49 98.92 98.58 99.82 99.1 99.3 93.7 99.04 98.95 103.77 106.5 106.1 100.2
24/01/2020 22:35:50 96.94 98.34 99.82 99.1 99.3 93.7 97.57 98.59 103.77 106.5 106.1 100.2
24/01/2020 22:35:51 97.86 97.83 99.82 99.1 99.3 93.7 97.96 98.04 103.77 106.4 106.1 100.2
24/01/2020 22:35:52 97.42 97.77 99.82 99.1 99.3 93.7 97.63 97.97 103.77 106.4 106.1 100.2
24/01/2020 22:35:53 95.94 97.66 99.82 99.1 99.3 93.7 96.61 97.83 103.77 106.4 106.1 100.2
24/01/2020 22:35:54 100.88 99.86 99.86 99.1 99.3 93.8 101.02 100.05 103.77 106.4 106.1 100.2
24/01/2020 22:35:55 98.41 99.92 99.92 99.1 99.3 93.8 99.13 100.2 103.77 106.4 106.1 100.2
24/01/2020 22:35:56 97.03 98.79 99.92 99.1 99.3 93.8 98.4 99.39 103.77 106.3 106.1 100.2
24/01/2020 22:35:57 96.89 97.9 99.92 99.1 99.3 93.8 98.33 98.82 103.77 106.3 106.1 100.2
24/01/2020 22:35:58 98.36 98.13 99.92 99.1 99.3 93.8 98.81 98.86 103.77 106.3 106.1 100.2
24/01/2020 22:35:59 98.72 98.8 99.92 99.1 99.3 93.8 99.19 99.37 103.77 106.3 106.1 100.2
24/01/2020 22:36:00 97.5 98.37 99.92 99.1 99.3 93.8 98.82 99.16 103.77 106.3 106.1 100.2
24/01/2020 22:36:01 97.71 97.99 99.92 99.1 99.3 93.8 100.16 99.84 103.77 106.2 106 100.2
24/01/2020 22:36:02 102.7 101.6 101.6 99.1 99.3 93.8 103.46 102.42 103.77 106.2 106 100.2
24/01/2020 22:36:03 99.31 101.35 101.6 99.1 99.3 93.8 103.29 103.1 103.77 106.2 106 100.2
24/01/2020 22:36:04 101.46 101.18 101.6 99.1 99.3 93.8 104.67 104.28 104.28 106.2 106 100.2
24/01/2020 22:36:05 102.57 102.12 102.12 99.1 99.4 93.8 106.2 105.61 105.61 106.2 106 100.3
24/01/2020 22:36:06 100.71 101.99 102.12 99.1 99.4 93.8 106.6 106.39 106.39 106.3 106 100.3
24/01/2020 22:36:07 99.8 101.17 102.12 99.1 99.4 93.8 107.2 107.12 107.12 106.3 106 100.3
24/01/2020 22:36:08 99.38 100.43 102.12 99.2 99.4 93.8 106.71 107.16 107.16 106.3 106 100.3
24/01/2020 22:36:09 100.87 100.63 102.12 99.2 99.4 93.8 109.17 108.44 108.44 106.3 106.1 100.3
24/01/2020 22:36:10 101.27 100.99 102.12 99.2 99.4 93.8 108.98 109.26 109.26 106.3 106.1 100.3
24/01/2020 22:36:11 101.36 101.35 102.12 99.2 99.4 93.8 109.14 109.41 109.41 106.4 106.1 100.3
24/01/2020 22:36:12 98.53 101.32 102.12 99.2 99.4 93.8 109.82 109.9 109.9 106.4 106.1 100.3
24/01/2020 22:36:13 95.06 99.67 102.12 99.2 99.4 93.8 108.21 109.49 109.9 106.4 106.1 100.3
24/01/2020 22:36:14 94.32 97.44 102.12 99.2 99.4 93.8 107.81 108.81 109.9 106.4 106.1 100.3
24/01/2020 22:36:15 94.62 95.84 102.12 99.2 99.4 93.8 108.97 109.06 109.9 106.4 106.1 100.3
24/01/2020 22:36:16 95.01 95.39 102.12 99.2 99.4 93.8 108.69 109.35 109.9 106.5 106.1 100.3
24/01/2020 22:36:17 95.25 95.39 102.12 99.2 99.4 93.9 108.12 108.81 109.9 106.5 106.1 100.3
24/01/2020 22:36:18 93.82 95.38 102.12 99.2 99.4 93.9 109.14 108.99 109.9 106.5 106.1 100.4
24/01/2020 22:36:19 94.5 94.99 102.12 99.1 99.4 93.9 109.64 109.74 109.9 106.5 106.1 100.4
24/01/2020 22:36:20 95.08 94.93 102.12 99.1 99.4 93.9 108.69 109.72 109.9 106.5 106.1 100.4
24/01/2020 22:36:21 96.23 96.16 102.12 99.1 99.4 93.9 108.85 109.51 109.9 106.5 106.1 100.4
24/01/2020 22:36:22 95.97 95.93 102.12 99.1 99.4 93.9 108.69 109.11 109.9 106.5 106.1 100.4
24/01/2020 22:36:23 94.93 95.99 102.12 99.1 99.4 93.9 108.78 109.12 109.9 106.5 106.1 100.4
24/01/2020 22:36:24 93.57 95.45 102.12 99.1 99.4 93.9 108 108.84 109.9 106.5 106.1 100.4
24/01/2020 22:36:25 93.7 94.67 102.12 99.1 99.4 93.9 108.15 108.73 109.9 106.5 106.1 100.4
24/01/2020 22:36:26 93.56 94.26 102.12 99.1 99.4 93.9 109.33 109.1 109.9 106.5 106.1 100.4
24/01/2020 22:36:27 94.54 94.41 102.12 99 99.4 93.9 108.85 109.55 109.9 106.5 106.1 100.4
24/01/2020 22:36:28 95.29 95.11 102.12 99 99.4 93.9 109.02 109.42 109.9 106.5 106.2 100.4
24/01/2020 22:36:29 94.17 94.85 102.12 99 99.4 93.9 109.24 109.43 109.9 106.5 106.2 100.4
24/01/2020 22:36:30 94.49 94.91 102.12 99 99.4 93.9 109.1 109.4 109.9 106.5 106.2 100.5
24/01/2020 22:36:31 94.82 95.13 102.12 99 99.4 93.9 108.11 109.28 109.9 106.5 106.2 100.5
24/01/2020 22:36:32 95.33 95.44 102.12 99 99.4 93.9 108 109.07 109.9 106.4 106.2 100.5
24/01/2020 22:36:33 99.66 98.87 102.12 99 99.4 93.9 109.23 109.09 109.9 106.4 106.2 100.5
24/01/2020 22:36:34 97.77 98.86 102.12 99 99.4 93.9 109.8 109.59 109.9 106.4 106.2 100.5
24/01/2020 22:36:35 96.28 98.29 101.99 99 99.4 93.9 108.08 109.31 109.9 106.4 106.2 100.5
24/01/2020 22:36:36 95.32 97.19 101.35 99 99.4 93.9 108.45 109.1 109.9 106.4 106.2 100.5
24/01/2020 22:36:37 95.63 96.16 101.35 98.9 99.4 93.9 109.28 109.3 109.9 106.4 106.2 100.5
24/01/2020 22:36:38 94.98 95.99 101.35 98.9 99.4 93.9 108.52 109.43 109.9 106.4 106.2 100.5
24/01/2020 22:36:39 97 96.59 101.35 98.9 99.4 93.9 109.18 109.11 109.9 106.4 106.2 100.5
24/01/2020 22:36:40 97.81 97.46 101.35 98.9 99.4 93.9 109.27 109.46 109.9 106.4 106.2 100.5
24/01/2020 22:36:41 99.67 99.49 101.32 98.9 99.4 93.9 109.67 110.01 110.01 106.5 106.3 100.5
24/01/2020 22:36:42 95.1 98.56 99.67 98.9 99.4 93.9 104.21 109.48 110.01 106.4 106.3 100.6
24/01/2020 22:36:43 101.15 99.99 99.99 98.9 99.4 93.9 105.5 106.9 110.01 106.4 106.3 100.6
24/01/2020 22:36:44 97.87 100.44 100.44 98.9 99.4 93.9 104.23 106.25 110.01 106.4 106.3 100.6
24/01/2020 22:36:45 96.3 98.47 100.44 98.9 99.4 93.9 105.54 105.8 110.01 106.4 106.3 100.6
24/01/2020 22:36:46 99.26 99.11 100.44 98.9 99.4 93.9 103.36 105.46 110.01 106.4 106.3 100.6
24/01/2020 22:36:47 99.6 99.27 100.44 98.9 99.4 93.9 104.58 104.68 110.01 106.4 106.3 100.6
24/01/2020 22:36:48 95.08 99.26 100.44 98.9 99.4 93.9 102.84 104.92 110.01 106.4 106.3 100.6
24/01/2020 22:36:49 99.31 98.97 100.44 98.9 99.4 93.9 104.77 104.34 110.01 106.3 106.3 100.6
24/01/2020 22:36:50 100.01 100.02 100.44 98.9 99.4 93.9 104.11 104.43 110.01 106.3 106.3 100.6
24/01/2020 22:36:51 97.44 99.48 100.44 98.9 99.4 93.9 103.47 104.2 110.01 106.3 106.3 100.6
24/01/2020 22:36:52 96.33 98.3 100.44 98.9 99.4 93.9 103.29 103.9 110.01 106.3 106.3 100.6
24/01/2020 22:36:53 98.86 98.53 100.44 98.9 99.4 93.9 104.88 105.08 110.01 106.3 106.3 100.6
24/01/2020 22:36:54 95.42 98.51 100.44 98.9 99.4 93.9 103.12 104.4 110.01 106.3 106.3 100.6
24/01/2020 22:36:55 96.65 97.38 100.44 98.9 99.4 93.9 103.67 103.8 110.01 106.2 106.3 100.6
24/01/2020 22:36:56 95.43 96.61 100.44 98.9 99.4 93.9 104.81 104.85 110.01 106.2 106.3 100.6
24/01/2020 22:36:57 96.3 96.75 100.44 98.9 99.4 93.9 102.66 104.52 110.01 106.2 106.3 100.6
24/01/2020 22:36:58 95.49 96.16 100.44 98.9 99.4 93.9 103.92 104.07 110.01 106.2 106.3 100.6
24/01/2020 22:36:59 92.48 95.84 100.44 98.9 99.4 93.9 102.71 104.11 110.01 106.2 106.3 100.6
24/01/2020 22:37:00 97.47 96.36 100.44 98.9 99.4 93.9 103.86 103.8 110.01 106.1 106.3 100.6
24/01/2020 22:37:01 94.88 96.45 100.44 98.9 99.4 94 102.68 103.58 110.01 106.1 106.3 100.6
24/01/2020 22:37:02 98.28 97.88 100.44 98.9 99.4 94 103.06 103.53 110.01 106.1 106.3 100.6
24/01/2020 22:37:03 95.76 97.11 100.44 98.9 99.4 94 103.49 103.55 110.01 106.1 106.3 100.6
24/01/2020 22:37:04 97.07 97.12 100.44 98.9 99.4 94 103.15 103.71 110.01 106 106.3 100.6
24/01/2020 22:37:05 93.1 97.02 100.44 98.9 99.4 94 102.63 103.64 110.01 106 106.3 100.6
24/01/2020 22:37:06 92.19 94.93 100.44 98.9 99.4 94 102.72 103.3 110.01 106 106.3 100.6
24/01/2020 22:37:07 96.24 95.66 100.44 98.9 99.4 94 104.47 104.38 110.01 106 106.3 100.6
24/01/2020 22:37:08 96.32 96.63 100.44 98.9 99.4 94 102.67 104 110.01 105.9 106.3 100.6
24/01/2020 22:37:09 97.5 97.25 100.44 98.9 99.4 94 103.62 103.69 110.01 105.9 106.3 100.6
24/01/2020 22:37:10 93.98 97.13 100.44 98.9 99.4 94 103.42 104.22 110.01 105.9 106.3 100.6
24/01/2020 22:37:11 92.98 95.41 100.44 98.9 99.4 94 102.29 103.58 109.48 105.8 106.3 100.6
24/01/2020 22:37:12 97.51 96.61 100.44 98.9 99.4 94 102.98 103.12 106.9 105.8 106.3 100.6
24/01/2020 22:37:13 96.74 97.53 100.44 98.9 99.4 94 101.46 102.95 106.25 105.8 106.3 100.6
24/01/2020 22:37:14 98.38 97.74 100.02 98.9 99.4 94 101.75 102.39 105.8 105.8 106.3 100.6
24/01/2020 22:37:15 97.36 98.02 100.02 98.9 99.4 94 102.21 102.21 105.46 105.8 106.3 100.6
24/01/2020 22:37:16 98.71 98.55 100.02 98.9 99.4 94 103.52 103.14 105.08 105.8 106.3 100.6
24/01/2020 22:37:17 101.14 101.13 101.13 98.9 99.4 94 103.72 103.98 105.08 105.8 106.3 100.6
24/01/2020 22:37:18 99.79 101.11 101.13 98.9 99.4 94 102.59 103.92 105.08 105.8 106.3 100.6
24/01/2020 22:37:19 100.93 101.77 101.77 98.9 99.4 94 102.9 103.92 105.08 105.8 106.3 100.6
24/01/2020 22:37:20 96.91 100.3 101.77 98.9 99.4 94 102.62 103.44 105.08 105.8 106.3 100.6
24/01/2020 22:37:21 97.08 98.73 101.77 98.9 99.4 94 102.72 102.88 105.08 105.8 106.3 100.6
24/01/2020 22:37:22 91.96 97.49 101.77 98.9 99.4 94 102.39 103.17 105.08 105.8 106.3 100.6
24/01/2020 22:37:23 90.76 94.95 101.77 98.9 99.4 94 100.5 102.54 104.85 105.8 106.3 100.6
24/01/2020 22:37:24 93.41 93.32 101.77 98.9 99.4 94 102.69 102.77 104.85 105.8 106.3 100.6
24/01/2020 22:37:25 91.4 93.22 101.77 98.9 99.4 94 103.13 103.02 104.85 105.8 106.3 100.6
24/01/2020 22:37:26 93.33 92.92 101.77 98.9 99.4 94 102.23 103.58 104.52 105.8 106.3 100.7
24/01/2020 22:37:27 90.54 92.87 101.77 98.9 99.4 94 102.13 102.84 104.38 105.9 106.3 100.7
24/01/2020 22:37:28 92.16 92.1 101.77 98.9 99.4 94 102.39 102.9 104.38 105.9 106.3 100.7
24/01/2020 22:37:29 94.15 93.53 101.77 98.9 99.4 94 105.15 104.73 104.73 105.9 106.3 100.7
24/01/2020 22:37:30 95.74 95.3 101.77 98.9 99.4 94 102.86 104.15 104.73 105.9 106.2 100.7
24/01/2020 22:37:31 96.96 96.86 101.77 98.8 99.4 94 104.04 104.19 104.73 105.9 106.2 100.7
24/01/2020 22:37:32 94.44 96.32 101.77 98.8 99.4 94 103.64 103.9 104.73 105.9 106.2 100.7
24/01/2020 22:37:33 97.57 97.04 101.77 98.8 99.4 94 104.62 104.92 104.92 105.9 106.2 100.7
24/01/2020 22:37:34 94.14 97.06 101.77 98.8 99.4 94 102.42 104.13 104.92 105.9 106.2 100.7
24/01/2020 22:37:35 97.95 97.82 101.77 98.8 99.4 94 103.64 103.95 104.92 105.9 106.2 100.7
24/01/2020 22:37:36 96.05 96.71 101.77 98.8 99.4 94 104.48 104.3 104.92 105.9 106.2 100.7
24/01/2020 22:37:37 99.86 98.91 101.77 98.8 99.4 94 104.37 104.67 104.92 105.9 106.2 100.7
24/01/2020 22:37:38 97.33 98.81 101.77 98.8 99.4 94 103.06 104.37 104.92 105.9 106.2 100.7
24/01/2020 22:37:39 95.03 98 101.77 98.8 99.4 94 102.49 103.7 104.92 105.9 106.2 100.7
24/01/2020 22:37:40 98.26 97.71 101.77 98.8 99.4 94 104.76 104.57 104.92 105.9 106.2 100.7
24/01/2020 22:37:41 98.12 98.85 101.77 98.8 99.4 94 103.21 104.37 104.92 105.9 106.2 100.7
24/01/2020 22:37:42 95.96 97.44 101.77 98.8 99.4 94 103.72 103.72 104.92 105.9 106.2 100.7
24/01/2020 22:37:43 94.02 96.8 101.77 98.7 99.4 94 102.12 103.74 104.92 105.9 106.2 100.7
24/01/2020 22:37:44 94.8 95.03 101.77 98.7 99.4 94 102.7 103.09 104.92 105.9 106.2 100.7
24/01/2020 22:37:45 95.27 95.72 101.77 98.7 99.4 94 102.23 103.37 104.92 105.9 106.2 100.7
24/01/2020 22:37:46 99.09 98.53 101.77 98.6 99.4 94 103.09 102.93 104.92 105.9 106.2 100.7
24/01/2020 22:37:47 99.38 99.27 101.77 98.6 99.4 94 102.91 103.21 104.92 105.9 106.2 100.7
24/01/2020 22:37:48 97.34 99.19 101.77 98.6 99.4 94 102.74 103.07 104.92 105.9 106.2 100.7
24/01/2020 22:37:49 95.97 98.09 100.3 98.6 99.4 94 101.95 102.87 104.92 105.9 106.2 100.7
24/01/2020 22:37:50 93.13 96.82 99.27 98.6 99.4 94 101.88 103.09 104.92 105.9 106.2 100.7
24/01/2020 22:37:51 96.78 96.45 99.27 98.6 99.4 94 102.77 102.76 104.92 105.9 106.2 100.7
24/01/2020 22:37:52 95.07 96.38 99.27 98.5 99.4 94.1 101.96 102.68 104.92 105.9 106.2 100.7
24/01/2020 22:37:53 97.52 97.39 99.27 98.5 99.4 94.1 102.89 102.83 104.92 105.9 106.2 100.7
24/01/2020 22:37:54 99.55 98.92 99.27 98.5 99.4 94.1 104.22 103.93 104.92 105.9 106.2 100.7
24/01/2020 22:37:55 98.05 99.42 99.42 98.5 99.4 94.1 103.73 104.54 104.92 105.9 106.2 100.7
24/01/2020 22:37:56 97.79 98.26 99.42 98.4 99.4 94.1 102.56 103.69 104.92 105.9 106.2 100.7
24/01/2020 22:37:57 95.63 98.05 99.42 98.4 99.4 94.1 103.1 103.25 104.92 105.9 106.2 100.7
24/01/2020 22:37:58 98.78 98.49 99.42 98.4 99.4 94.1 104.05 103.83 104.92 105.9 106.2 100.7
24/01/2020 22:37:59 99.61 99.79 99.79 98.3 99.4 94.1 104.34 104.49 104.92 105.9 106.2 100.7
24/01/2020 22:38:00 98.74 99.32 99.79 98.3 99.4 94.1 103.23 104.22 104.92 105.9 106.2 100.7
24/01/2020 22:38:01 97.36 98.96 99.79 98.2 99.4 94.1 104.31 104.34 104.92 105.9 106.2 100.7
24/01/2020 22:38:02 99.22 99.2 99.79 98.2 99.4 94.1 104.75 104.88 104.92 105.9 106.2 100.7
24/01/2020 22:38:03 98.68 98.74 99.79 98.2 99.4 94.1 105.32 105.29 105.29 105.9 106.2 100.7
24/01/2020 22:38:04 99.14 99.5 99.79 98.2 99.4 94.1 104.52 105.01 105.29 105.9 106.2 100.7
24/01/2020 22:38:05 98.69 98.95 99.79 98.2 99.4 94.1 105.96 105.64 105.64 105.9 106.2 100.7
24/01/2020 22:38:06 98.02 98.97 99.79 98.2 99.4 94.1 106 106.03 106.03 105.9 106.2 100.7
24/01/2020 22:38:07 98.07 98.43 99.79 98.2 99.4 94.1 104.74 106.08 106.08 106 106.2 100.7
24/01/2020 22:38:08 96.42 98.32 99.79 98.2 99.4 94.1 98.91 105.15 106.08 105.9 106.2 100.7
24/01/2020 22:38:09 98.6 98.36 99.79 98.2 99.4 94.1 105.48 104.94 106.08 106 106.2 100.8
24/01/2020 22:38:10 97.95 98.7 99.79 98.2 99.4 94.1 103.18 104.87 106.08 106 106.2 100.8
24/01/2020 22:38:11 96.33 98.05 99.79 98.2 99.4 94.1 104.63 104.5 106.08 106 106.2 100.8
24/01/2020 22:38:12 98.04 97.8 99.79 98.2 99.4 94.1 104.29 105.06 106.08 106 106.2 100.8
24/01/2020 22:38:13 94.73 97.72 99.79 98.2 99.4 94.1 104.77 105.09 106.08 106 106.2 100.8
24/01/2020 22:38:14 96.02 96.28 99.79 98.2 99.4 94.1 103.84 104.45 106.08 106 106.2 100.8
24/01/2020 22:38:15 94.7 95.9 99.79 98.2 99.4 94.1 103.64 104.06 106.08 106 106.2 100.8
24/01/2020 22:38:16 97.56 96.93 99.79 98.2 99.4 94.1 104.57 104.44 106.08 106 106.2 100.8
24/01/2020 22:38:17 97.89 97.63 99.79 98.2 99.4 94.1 103.65 104.58 106.08 106 106.2 100.8
24/01/2020 22:38:18 98.29 98.32 99.79 98.2 99.4 94.1 104.73 105.06 106.08 106 106.2 100.8
24/01/2020 22:38:19 97.96 98.15 99.79 98.2 99.4 94.1 103.81 104.41 106.08 106 106.2 100.8
24/01/2020 22:38:20 97.46 98.43 99.79 98.2 99.4 94.1 104.17 104.42 106.08 106 106.2 100.8
24/01/2020 22:38:21 98.06 98.07 99.79 98.2 99.4 94.1 103.07 104.26 106.08 106 106.2 100.8
24/01/2020 22:38:22 99.81 99.22 99.79 98.2 99.4 94.1 105.54 105.05 106.08 106 106.2 100.8
24/01/2020 22:38:23 98.96 99.24 99.79 98.2 99.4 94.1 104.23 105.46 106.08 106 106.2 100.8
24/01/2020 22:38:24 99.43 99.52 99.79 98.2 99.4 94.1 104.63 104.93 106.08 106 106.2 100.8
24/01/2020 22:38:25 98.01 99.36 99.79 98.2 99.4 94.1 103.39 104.49 106.08 106 106.2 100.8
24/01/2020 22:38:26 96.33 98.42 99.79 98.2 99.4 94.1 104.1 104.42 106.08 106 106.2 100.8
24/01/2020 22:38:27 96.46 97.13 99.79 98.2 99.4 94.2 103.36 104.05 106.08 106 106.2 100.8
24/01/2020 22:38:28 97.31 97.46 99.79 98.2 99.4 94.2 102.98 104.11 106.08 106 106.2 100.8
24/01/2020 22:38:29 98.46 98.38 99.52 98.1 99.4 94.2 103.94 103.97 106.08 106 106.2 100.8
24/01/2020 22:38:30 97.74 98.71 99.52 98.1 99.4 94.2 104.41 104.4 106.08 106 106.2 100.8
24/01/2020 22:38:31 96.81 97.74 99.52 98 99.4 94.2 103.8 104.34 106.08 105.9 106.2 100.8
24/01/2020 22:38:32 97.09 97.62 99.52 98 99.4 94.2 102.94 104.02 106.08 105.9 106.2 100.8
24/01/2020 22:38:33 96.01 97.26 99.52 98 99.4 94.2 105.07 104.69 106.08 105.9 106.2 100.8
24/01/2020 22:38:34 94.39 96.33 99.52 98 99.4 94.2 102.46 104.45 106.08 105.9 106.2 100.8
24/01/2020 22:38:35 96.45 96.16 99.52 98 99.4 94.2 104.37 104.39 106.08 105.9 106.2 100.8
24/01/2020 22:38:36 96.34 96.9 99.52 98 99.4 94.2 102.6 103.92 106.08 105.8 106.2 100.8
24/01/2020 22:38:37 98.4 97.89 99.52 98 99.4 94.2 102.84 103.47 105.46 105.8 106.2 100.8
24/01/2020 22:38:38 94.67 97.45 99.52 98 99.4 94.2 102.63 103.21 105.46 105.8 106.2 100.8
24/01/2020 22:38:39 96.8 96.55 99.52 98 99.4 94.2 105.09 104.5 105.46 105.8 106.2 100.8
24/01/2020 22:38:40 95.71 96.43 99.52 98 99.4 94.2 104.18 104.93 105.46 105.7 106.2 100.8
24/01/2020 22:38:41 97.69 97.23 99.52 98 99.4 94.2 103.47 104.35 105.46 105.7 106.2 100.8
24/01/2020 22:38:42 101.01 100.28 100.28 98 99.4 94.2 103.65 104.09 105.46 105.7 106.2 100.8
24/01/2020 22:38:43 98.39 99.88 100.28 98 99.4 94.2 103.38 104 105.46 105.7 106.2 100.8
24/01/2020 22:38:44 99.1 99.34 100.28 98 99.4 94.2 105.02 104.58 105.46 105.6 106.2 100.8
24/01/2020 22:38:45 97.43 99.04 100.28 98 99.4 94.2 104.75 104.86 105.46 105.6 106.2 100.8
24/01/2020 22:38:46 99.61 99.28 100.28 98 99.4 94.2 104.43 104.81 105.46 105.6 106.2 100.8
24/01/2020 22:38:47 98.53 99.44 100.28 98.1 99.4 94.2 104.01 104.79 105.46 105.6 106.2 100.8
24/01/2020 22:38:48 100.18 100.03 100.28 98.1 99.4 94.2 104.37 104.55 105.46 105.5 106.2 100.9
24/01/2020 22:38:49 102.03 101.74 101.74 98.1 99.4 94.2 105.32 105.36 105.46 105.5 106.2 100.9
24/01/2020 22:38:50 98.56 101.53 101.74 98.1 99.4 94.2 103.45 105.23 105.46 105.5 106.2 100.9
24/01/2020 22:38:51 99.83 99.95 101.74 98.1 99.4 94.2 104.05 104.29 105.46 105.5 106.2 100.9
24/01/2020 22:38:52 99.15 100.04 101.74 98.1 99.4 94.2 104.82 104.88 105.46 105.4 106.2 100.9
24/01/2020 22:38:53 101.19 100.84 101.74 98.1 99.4 94.2 108.97 108.1 108.1 105.4 106.2 100.9
24/01/2020 22:38:54 98.41 100.44 101.74 98.1 99.4 94.2 108.77 109 109 105.4 106.2 100.9
24/01/2020 22:38:55 100.73 100.44 101.74 98.2 99.4 94.2 108.88 109.26 109.26 105.4 106.2 100.9
24/01/2020 22:38:56 100.29 100.56 101.74 98.2 99.4 94.2 109.21 109.05 109.26 105.4 106.2 100.9
24/01/2020 22:38:57 100.69 100.83 101.74 98.1 99.4 94.3 109.87 109.68 109.68 105.4 106.2 100.9
24/01/2020 22:38:58 100.96 101.16 101.74 98.1 99.3 94.3 109.31 109.74 109.74 105.4 106.2 100.9
24/01/2020 22:38:59 99.75 101.14 101.74 98.1 99.3 94.3 109.26 110.15 110.15 105.4 106.2 100.9
24/01/2020 22:39:00 96.82 100.31 101.74 98 99.3 94.3 108.71 109.68 110.15 105.4 106.2 100.9
24/01/2020 22:39:01 93.51 98.16 101.74 98 99.3 94.3 108.54 109.41 110.15 105.4 106.2 100.9
24/01/2020 22:39:02 93.69 95.9 101.74 98 99.3 94.3 110 109.51 110.15 105.4 106.2 100.9
24/01/2020 22:39:03 94.59 94.92 101.74 98 99.3 94.3 108.93 109.7 110.15 105.4 106.2 100.9
24/01/2020 22:39:04 96.62 96.29 101.74 98 99.3 94.3 108.9 109.54 110.15 105.4 106.2 101
24/01/2020 22:39:05 96.2 96.17 101.74 98 99.3 94.3 109.12 109.64 110.15 105.4 106.2 101
24/01/2020 22:39:06 97.87 97.75 101.74 98 99.3 94.3 107.97 109.12 110.15 105.4 106.2 101
24/01/2020 22:39:07 100.26 99.8 101.74 98 99.3 94.3 106.24 108.28 110.15 105.4 106.2 101
24/01/2020 22:39:08 95.72 100.01 101.74 98 99.3 94.3 108.71 108.8 110.15 105.4 106.2 101
24/01/2020 22:39:09 93.99 97.56 101.74 98 99.3 94.3 108.86 109.27 110.15 105.4 106.2 101
24/01/2020 22:39:10 95.63 96.07 101.74 98 99.3 94.3 107.99 109.08 110.15 105.4 106.2 101
24/01/2020 22:39:11 94.81 95.57 101.74 98 99.3 94.3 108.74 109.18 110.15 105.3 106.2 101
24/01/2020 22:39:12 95.28 95.6 101.74 98 99.3 94.3 109.85 109.4 110.15 105.4 106.2 101
24/01/2020 22:39:13 94.9 95.85 101.74 98 99.2 94.3 109.47 109.68 110.15 105.4 106.2 101
24/01/2020 22:39:14 93.75 95.05 101.74 98 99.2 94.3 109.21 109.77 110.15 105.4 106.2 101
24/01/2020 22:39:15 96.1 95.65 101.74 97.9 99.2 94.3 109.05 109.81 110.15 105.5 106.2 101
24/01/2020 22:39:16 95.51 96.09 101.74 97.9 99.2 94.3 109.1 109.8 110.15 105.5 106.2 101
24/01/2020 22:39:17 95.79 95.9 101.74 97.9 99.2 94.3 109.12 109.2 110.15 105.5 106.3 101.1
24/01/2020 22:39:18 96.61 96.58 101.74 97.9 99.2 94.3 109.43 109.67 110.15 105.6 106.3 101.1
24/01/2020 22:39:19 96.11 96.62 101.53 97.9 99.2 94.3 108.99 109.59 110.15 105.6 106.3 101.1
24/01/2020 22:39:20 101.47 100.27 101.16 97.9 99.2 94.3 109.07 109.76 110.15 105.6 106.3 101.1
24/01/2020 22:39:21 100.11 100.85 101.16 97.9 99.2 94.3 108.65 109.77 110.15 105.6 106.3 101.1
24/01/2020 22:39:22 96.28 99.88 101.16 97.9 99.2 94.3 109.34 109.33 110.15 105.7 106.3 101.1
24/01/2020 22:39:23 95.99 98.02 101.16 97.9 99.2 94.3 109.09 109.48 110.15 105.7 106.3 101.1
24/01/2020 22:39:24 94.73 96.86 101.16 97.9 99.2 94.3 108.97 109.34 110.15 105.7 106.3 101.1
24/01/2020 22:39:25 95.21 95.87 101.16 97.9 99.2 94.3 108.07 109.3 110.15 105.8 106.3 101.1
24/01/2020 22:39:26 95.41 95.66 101.16 97.9 99.2 94.3 109.08 109.22 110.15 105.8 106.3 101.1
24/01/2020 22:39:27 97.72 97.16 101.16 97.9 99.2 94.3 108.48 109.24 110.15 105.8 106.3 101.1
24/01/2020 22:39:28 95.5 96.87 101.14 97.9 99.2 94.3 109.54 109.49 110.15 105.8 106.3 101.1
24/01/2020 22:39:29 95.65 96.69 100.85 97.9 99.2 94.3 109.51 109.86 109.86 105.9 106.3 101.1
24/01/2020 22:39:30 96.18 96.18 100.85 97.9 99.2 94.3 109.37 110.02 110.02 105.9 106.3 101.1
24/01/2020 22:39:31 93.65 96.12 100.85 97.9 99.2 94.3 108.97 109.96 110.02 105.9 106.3 101.2
24/01/2020 22:39:32 94.35 94.79 100.85 97.9 99.2 94.3 109.5 109.79 110.02 106 106.3 101.2
24/01/2020 22:39:33 94.88 95.04 100.85 97.9 99.2 94.3 109.39 109.86 110.02 106 106.3 101.2
24/01/2020 22:39:34 96.21 95.97 100.85 97.9 99.2 94.3 109.81 109.84 110.02 106 106.3 101.2
24/01/2020 22:39:35 96.49 96.47 100.85 97.9 99.2 94.3 108.89 109.71 110.02 106 106.3 101.2
24/01/2020 22:39:36 96.27 96.53 100.85 97.9 99.2 94.3 109.39 109.66 110.02 106.1 106.3 101.2
24/01/2020 22:39:37 95.15 96.54 100.85 97.9 99.2 94.3 109.26 109.89 110.02 106.1 106.3 101.2
24/01/2020 22:39:38 95.3 95.64 100.85 97.9 99.2 94.3 109.15 109.89 110.02 106.1 106.3 101.2
24/01/2020 22:39:39 94.38 95.37 100.85 97.9 99.2 94.3 109.32 109.82 110.02 106.2 106.3 101.2
24/01/2020 22:39:40 95.77 95.49 100.85 97.9 99.2 94.3 110.07 109.87 110.02 106.2 106.3 101.2
24/01/2020 22:39:41 95.39 95.46 100.85 97.8 99.2 94.3 110.02 110.16 110.16 106.2 106.3 101.2
24/01/2020 22:39:42 94.62 95.63 100.85 97.8 99.2 94.3 109.29 110.05 110.16 106.2 106.3 101.2
24/01/2020 22:39:43 94.85 95.19 100.85 97.7 99.2 94.3 108.9 109.85 110.16 106.2 106.3 101.3
24/01/2020 22:39:44 94.31 95.2 100.85 97.6 99.1 94.3 107.88 109.69 110.16 106.2 106.3 101.3
24/01/2020 22:39:45 94.78 94.98 100.85 97.6 99.1 94.3 109.46 109.62 110.16 106.2 106.3 101.3
24/01/2020 22:39:46 95.94 95.96 100.85 97.6 99.1 94.3 109.55 109.85 110.16 106.2 106.3 101.3
24/01/2020 22:39:47 97.46 97.09 100.85 97.6 99.1 94.3 109.92 109.76 110.16 106.2 106.4 101.3
24/01/2020 22:39:48 99.87 99.08 100.85 97.6 99.1 94.4 109.33 109.88 110.16 106.2 106.4 101.3
24/01/2020 22:39:49 99.3 99.46 100.85 97.6 99.1 94.4 108.09 109.65 110.16 106.2 106.4 101.3
24/01/2020 22:39:50 96.9 99.13 100.85 97.6 99.1 94.4 109.55 109.7 110.16 106.2 106.4 101.3
24/01/2020 22:39:51 102.77 101.99 101.99 97.7 99.1 94.4 110.02 110.04 110.16 106.2 106.4 101.3
24/01/2020 22:39:52 99.65 102.24 102.24 97.6 99.1 94.4 109.41 110.32 110.32 106.2 106.4 101.3
24/01/2020 22:39:53 95.95 100.38 102.24 97.6 99.1 94.4 109.64 110.12 110.32 106.2 106.4 101.3
24/01/2020 22:39:54 97.01 98.3 102.24 97.6 99.1 94.4 109.9 110.04 110.32 106.2 106.4 101.3
24/01/2020 22:39:55 95.17 97.69 102.24 97.6 99.1 94.4 108.77 109.96 110.32 106.2 106.4 101.3
24/01/2020 22:39:56 95.4 96.04 102.24 97.5 99.1 94.4 108.31 109.58 110.32 106.2 106.4 101.4
24/01/2020 22:39:57 97.29 97.16 102.24 97.5 99.1 94.4 107.89 109.13 110.32 106.2 106.4 101.4
24/01/2020 22:39:58 95.98 96.49 102.24 97.5 99.1 94.4 109.24 109.49 110.32 106.2 106.4 101.4
24/01/2020 22:39:59 95.77 96.57 102.24 97.5 99.1 94.4 107.98 109.48 110.32 106.2 106.4 101.4
24/01/2020 22:40:00 94.99 96.13 102.24 97.5 99.1 94.4 103.02 107.8 110.32 106.2 106.4 101.4
24/01/2020 22:40:01 97.12 96.74 102.24 97.5 99.1 94.4 99.76 105.17 110.32 106.2 106.3 101.4
24/01/2020 22:40:02 95.56 96.43 102.24 97.5 99.1 94.4 98.32 102.62 110.32 106.1 106.3 101.4
24/01/2020 22:40:03 92.03 95.96 102.24 97.5 99.1 94.4 103.97 103.51 110.32 106.1 106.3 101.4
24/01/2020 22:40:04 96.41 95.77 102.24 97.5 99.1 94.4 99.98 103.66 110.32 106.1 106.3 101.4
24/01/2020 22:40:05 97.99 97.35 102.24 97.5 99.1 94.4 100.43 101.47 110.32 106.1 106.3 101.4
24/01/2020 22:40:06 97.68 97.75 102.24 97.5 99.1 94.4 99.98 100.82 110.32 106.1 106.3 101.4
24/01/2020 22:40:07 97.04 97.81 102.24 97.5 99.1 94.4 103.11 102.66 110.32 106 106.3 101.4
24/01/2020 22:40:08 97.01 97.46 102.24 97.5 99.1 94.4 99.2 102.2 110.32 106 106.3 101.4
24/01/2020 22:40:09 96.39 97.43 102.24 97.5 99.1 94.4 99.42 100.72 110.32 106 106.3 101.4
24/01/2020 22:40:10 95.51 96.86 102.24 97.5 99.1 94.4 97.7 99.98 110.32 106 106.3 101.4
24/01/2020 22:40:11 94.91 96.05 102.24 97.5 99.1 94.4 97.03 98.84 110.32 106 106.3 101.4
24/01/2020 22:40:12 94.91 95.33 102.24 97.5 99 94.4 96.89 97.75 110.32 106 106.3 101.4
24/01/2020 22:40:13 95.35 95.56 102.24 97.5 99 94.4 97.01 97.56 110.32 106 106.3 101.4
24/01/2020 22:40:14 94.62 95.27 102.24 97.5 99 94.4 109.5 108 110.32 106 106.3 101.4
24/01/2020 22:40:15 94.91 95.01 102.24 97.5 99 94.4 109.16 109.13 110.32 106 106.3 101.4
24/01/2020 22:40:16 95.6 95.52 102.24 97.5 99 94.4 109.14 109.43 110.32 106.1 106.3 101.4
24/01/2020 22:40:17 97.72 97.26 102.24 97.5 99 94.4 109.12 109.84 110.32 106.1 106.3 101.4
24/01/2020 22:40:18 96.05 96.89 102.24 97.5 99 94.4 110.94 110.23 110.32 106.1 106.3 101.4
24/01/2020 22:40:19 96.06 96.65 102.24 97.5 99 94.4 110.4 110.81 110.81 106.2 106.3 101.4
24/01/2020 22:40:20 95.84 96.39 102.24 97.5 99 94.4 110.65 110.95 110.95 106.2 106.3 101.4
24/01/2020 22:40:21 96.46 97.06 102.24 97.5 99 94.4 108.91 110.76 110.95 106.2 106.3 101.4
24/01/2020 22:40:22 96.34 96.34 100.38 97.5 99 94.4 109.65 110.36 110.95 106.3 106.4 101.5
24/01/2020 22:40:23 96.66 96.82 98.3 97.5 99 94.4 109.84 110.27 110.95 106.3 106.4 101.5
24/01/2020 22:40:24 97.48 97.51 97.81 97.5 99 94.4 108.89 109.95 110.95 106.3 106.4 101.5
24/01/2020 22:40:25 95.36 97.26 97.81 97.5 99 94.4 110.1 110.06 110.95 106.3 106.4 101.5
24/01/2020 22:40:26 98.07 97.72 97.81 97.5 99 94.4 110.33 110.38 110.95 106.4 106.4 101.5
24/01/2020 22:40:27 98.87 98.81 98.81 97.5 99 94.4 105.37 110.17 110.95 106.4 106.4 101.5
24/01/2020 22:40:28 99.33 99.73 99.73 97.5 99 94.4 103.81 107.69 110.95 106.4 106.4 101.5
24/01/2020 22:40:29 96 98.94 99.73 97.5 99 94.4 110.27 109.21 110.95 106.4 106.4 101.5
24/01/2020 22:40:30 94.3 97.19 99.73 97.5 99 94.4 110.24 110.07 110.95 106.5 106.4 101.5
24/01/2020 22:40:31 94.4 95.73 99.73 97.5 99 94.4 111.07 110.65 110.95 106.5 106.4 101.5
24/01/2020 22:40:32 95.22 95.34 99.73 97.5 99 94.4 110.27 110.89 110.95 106.5 106.4 101.5
24/01/2020 22:40:33 97.37 96.85 99.73 97.5 99 94.4 109.6 110.51 110.95 106.6 106.4 101.5
24/01/2020 22:40:34 96.4 97.07 99.73 97.5 99 94.4 109.55 110.36 110.95 106.6 106.4 101.5
24/01/2020 22:40:35 96.19 96.45 99.73 97.5 99 94.4 109.71 110.32 110.95 106.6 106.4 101.6
24/01/2020 22:40:36 96.79 96.74 99.73 97.4 99 94.5 109.95 110.44 110.95 106.6 106.4 101.6
24/01/2020 22:40:37 98.41 98.26 99.73 97.5 99 94.5 110.18 110.53 110.95 106.7 106.4 101.6
24/01/2020 22:40:38 100.06 99.96 99.96 97.5 99 94.5 110.82 110.56 110.95 106.7 106.4 101.6
24/01/2020 22:40:39 95.4 99.43 99.96 97.4 99 94.5 110.52 110.77 110.95 106.7 106.4 101.6
24/01/2020 22:40:40 96.4 97.49 99.96 97.4 99 94.5 109.93 110.86 110.95 106.8 106.5 101.6
24/01/2020 22:40:41 96.71 97.11 99.96 97.4 99 94.5 110.7 110.93 110.95 106.8 106.5 101.6
24/01/2020 22:40:42 98 97.76 99.96 97.4 99 94.5 105.27 110.56 110.95 106.8 106.5 101.6
24/01/2020 22:40:43 96.99 98.15 99.96 97.4 99 94.5 104.56 108.03 110.95 106.8 106.5 101.6
24/01/2020 22:40:44 99.38 98.94 99.96 97.4 99 94.5 109.29 108.63 110.95 106.8 106.5 101.6
24/01/2020 22:40:45 101.23 100.54 100.54 97.4 99 94.5 109.64 109.5 110.95 106.8 106.5 101.6
24/01/2020 22:40:46 105.58 104.51 104.51 97.5 99 94.5 110 110.15 110.95 106.9 106.5 101.6
24/01/2020 22:40:47 98.57 104.13 104.51 97.5 99 94.5 108.7 110.04 110.95 106.9 106.5 101.6
24/01/2020 22:40:48 99.2 101.32 104.51 97.5 99 94.5 109.18 109.3 110.95 106.9 106.5 101.7
24/01/2020 22:40:49 99.04 100.39 104.51 97.5 99 94.5 108.34 109.5 110.95 106.9 106.5 101.7
24/01/2020 22:40:50 100.24 100.06 104.51 97.5 99 94.5 109.99 109.56 110.93 107 106.5 101.7
24/01/2020 22:40:51 98.08 99.91 104.51 97.5 99 94.5 108.44 109.52 110.93 107 106.5 101.7
24/01/2020 22:40:52 97.42 99.15 104.51 97.5 99 94.5 108.44 109.04 110.93 107 106.5 101.7
24/01/2020 22:40:53 94.62 98.06 104.51 97.5 99 94.5 107.06 108.91 110.93 107 106.5 101.7
24/01/2020 22:40:54 95.15 96.14 104.51 97.5 99 94.5 107.88 108.34 110.93 107 106.5 101.7
24/01/2020 22:40:55 95.55 95.91 104.51 97.5 99 94.5 107.1 108.38 110.93 107 106.5 101.7
24/01/2020 22:40:56 99.55 98.81 104.51 97.5 99 94.5 108.06 108.12 110.93 107.1 106.5 101.7
24/01/2020 22:40:57 97 98.22 104.51 97.5 99 94.5 107.84 108.25 110.93 107.1 106.5 101.7
24/01/2020 22:40:58 95.72 97.44 104.51 97.5 99 94.5 107.57 107.92 110.93 107.1 106.5 101.7
24/01/2020 22:40:59 95.56 96.22 104.51 97.5 99 94.5 106.96 107.82 110.93 107.1 106.5 101.7
24/01/2020 22:41:00 98.21 97.85 104.51 97.5 99 94.5 107.46 108.17 110.93 107.1 106.5 101.7
24/01/2020 22:41:01 96.88 97.47 104.51 97.5 99 94.5 107.38 108.04 110.93 107.1 106.5 101.7
24/01/2020 22:41:02 96.23 97.11 104.51 97.5 99 94.5 106.85 107.9 110.93 107.1 106.5 101.7
24/01/2020 22:41:03 98.7 98.46 104.51 97.5 99 94.5 108.07 108.04 110.93 107.1 106.5 101.7
24/01/2020 22:41:04 103.58 102.74 104.51 97.5 99 94.5 109.03 108.72 110.93 107.2 106.5 101.7
24/01/2020 22:41:05 105.43 104.56 104.56 97.5 99 94.6 109.39 109.35 110.93 107.2 106.5 101.7
24/01/2020 22:41:06 102.51 104.71 104.71 97.5 99 94.6 107.87 109.24 110.93 107.2 106.5 101.7
24/01/2020 22:41:07 100.36 103.12 104.71 97.6 99 94.6 108.04 108.8 110.93 107.2 106.5 101.8
24/01/2020 22:41:08 96.6 101.75 104.71 97.5 99 94.6 107.31 108.78 110.93 107.2 106.5 101.8
24/01/2020 22:41:09 96.65 99.19 104.71 97.5 99 94.6 108.05 108.3 110.93 107.2 106.5 101.8
24/01/2020 22:41:10 95.14 97.84 104.71 97.5 99 94.6 107.69 108.16 110.93 107.2 106.5 101.8
24/01/2020 22:41:11 100.34 99.17 104.71 97.5 99 94.6 107.89 108.06 110.56 107.2 106.5 101.8
24/01/2020 22:41:12 101.04 100.37 104.71 97.5 99 94.6 108.17 108.45 110.15 107.2 106.5 101.8
24/01/2020 22:41:13 96.76 100.35 104.71 97.5 99 94.6 107.31 108.3 110.15 107.2 106.5 101.8
24/01/2020 22:41:14 98.67 98.78 104.71 97.5 99 94.6 107.42 108.01 110.15 107.2 106.5 101.8
24/01/2020 22:41:15 99.43 99.28 104.71 97.5 99 94.6 107.89 108.48 110.15 107.1 106.5 101.8
24/01/2020 22:41:16 98.22 99.35 104.71 97.5 99 94.6 108.07 108.25 110.04 107.1 106.5 101.8
24/01/2020 22:41:17 97.59 98.72 104.71 97.5 99 94.6 109.14 108.88 109.56 107.1 106.5 101.8
24/01/2020 22:41:18 97.94 98.33 104.71 97.6 99 94.6 109.18 109.4 109.56 107.1 106.5 101.8
24/01/2020 22:41:19 98.98 98.81 104.71 97.6 99 94.6 110.56 110.37 110.37 107.2 106.5 101.8
24/01/2020 22:41:20 96.6 98.74 104.71 97.6 99 94.6 108.7 110.09 110.37 107.2 106.5 101.8
24/01/2020 22:41:21 104.53 103.24 104.71 97.6 99 94.6 107.96 109.5 110.37 107.2 106.5 101.8
24/01/2020 22:41:22 103.82 103.74 104.71 97.7 99 94.6 109.01 109.1 110.37 107.2 106.5 101.8
24/01/2020 22:41:23 102.07 103.15 104.71 97.7 99 94.6 108.43 109.14 110.37 107.2 106.5 101.8
24/01/2020 22:41:24 102.03 102.98 104.71 97.8 99.1 94.6 109.64 109.57 110.37 107.2 106.5 101.8
24/01/2020 22:41:25 96.54 102.15 104.71 97.8 99.1 94.6 110.73 110.6 110.6 107.2 106.5 101.9
24/01/2020 22:41:26 96.7 99.59 104.71 97.8 99.1 94.6 110.28 110.94 110.94 107.2 106.5 101.9
24/01/2020 22:41:27 100.67 99.87 104.71 97.8 99.1 94.7 107.6 110.32 110.94 107.2 106.5 101.9
24/01/2020 22:41:28 100.99 100.91 104.71 97.8 99.1 94.7 108.02 109.17 110.94 107.2 106.5 101.9
24/01/2020 22:41:29 102.27 101.88 104.71 97.8 99.1 94.7 108.06 108.51 110.94 107.2 106.5 101.9
24/01/2020 22:41:30 99.89 101.91 104.71 97.9 99.1 94.7 108.58 108.87 110.94 107.2 106.5 101.9
24/01/2020 22:41:31 101.6 101.49 104.71 97.9 99.1 94.7 108.25 108.6 110.94 107.2 106.5 101.9
24/01/2020 22:41:32 99.05 101.83 104.71 97.9 99.1 94.7 110.59 110.04 110.94 107.2 106.5 101.9
24/01/2020 22:41:33 99.14 99.89 104.71 97.9 99.1 94.7 109.99 110.15 110.94 107.2 106.5 101.9
24/01/2020 22:41:34 98.52 99.43 104.71 97.9 99.1 94.7 107.87 110.32 110.94 107.2 106.5 101.9
24/01/2020 22:41:35 100.47 100.26 104.71 97.9 99.1 94.7 108.29 108.69 110.94 107.2 106.6 101.9
24/01/2020 22:41:36 95.88 99.85 103.74 97.9 99.1 94.7 107.64 109.14 110.94 107.2 106.6 101.9
24/01/2020 22:41:37 98.8 99.02 103.74 97.9 99.1 94.7 109.17 108.85 110.94 107.2 106.6 101.9
24/01/2020 22:41:38 94.42 98.43 103.74 97.9 99.1 94.7 106.81 108.78 110.94 107.2 106.6 101.9
24/01/2020 22:41:39 97.55 97.37 103.74 97.9 99.1 94.7 107.68 108.39 110.94 107.2 106.6 101.9
24/01/2020 22:41:40 98.12 97.8 103.74 97.9 99.1 94.7 106.66 107.83 110.94 107.1 106.6 101.9
24/01/2020 22:41:41 98.57 98.67 103.74 97.9 99.1 94.7 107.4 108.02 110.94 107.1 106.6 101.9
24/01/2020 22:41:42 96.12 98.07 103.74 97.9 99.1 94.7 107.16 107.71 110.94 107.1 106.6 101.9
24/01/2020 22:41:43 96.42 97.04 103.74 97.9 99.1 94.7 107.8 108 110.94 107.1 106.6 102
24/01/2020 22:41:44 100.29 99.58 103.74 97.9 99.1 94.7 108.32 108.31 110.94 107.2 106.6 102
24/01/2020 22:41:45 97.25 99.89 103.74 97.9 99 94.7 107.41 108.64 110.94 107.2 106.6 102
24/01/2020 22:41:46 96.65 98.01 103.74 97.9 99 94.7 107 107.9 110.94 107.2 106.6 102
24/01/2020 22:41:47 96.74 97.26 103.74 97.9 99 94.7 106.56 107.88 110.94 107.2 106.6 102
24/01/2020 22:41:48 98.51 98.27 103.74 97.9 99 94.7 106.92 107.37 110.94 107.2 106.6 102
24/01/2020 22:41:49 99.68 99.23 103.74 97.9 99 94.7 107.56 107.63 110.94 107.2 106.6 102
24/01/2020 22:41:50 98.36 99.84 103.74 97.9 99 94.7 108.32 108.23 110.94 107.2 106.6 102
24/01/2020 22:41:51 103.09 102.56 103.74 97.9 99 94.7 107.42 108.18 110.94 107.2 106.6 102
24/01/2020 22:41:52 111.35 109.68 109.68 98.2 99.1 94.8 111.73 110.79 110.94 107.2 106.6 102
24/01/2020 22:41:53 109.37 110 110 98.4 99.2 94.8 110.5 111 111 107.3 106.6 102
24/01/2020 22:41:54 102.23 109.28 110 98.4 99.2 94.8 107.93 110.51 111 107.3 106.7 102
24/01/2020 22:41:55 98.45 106.17 110 98.4 99.2 94.8 107.39 109.12 111 107.3 106.7 102
24/01/2020 22:41:56 98.93 102.98 110 98.4 99.2 94.8 107.56 108.27 111 107.3 106.7 102
24/01/2020 22:41:57 98.52 100.86 110 98.4 99.2 94.8 107.16 107.8 111 107.3 106.7 102
24/01/2020 22:41:58 103.35 102.6 110 98.5 99.2 94.8 107.41 107.85 111 107.3 106.7 102
24/01/2020 22:41:59 103.37 103.43 110 98.5 99.2 94.9 108.11 108.27 111 107.3 106.7 102
24/01/2020 22:42:00 100.43 103.23 110 98.5 99.2 94.9 107.6 108.62 111 107.3 106.7 102
24/01/2020 22:42:01 102.41 102.58 110 98.6 99.2 94.9 108.52 108.36 111 107.4 106.7 102
24/01/2020 22:42:02 97.51 102.04 110 98.6 99.2 94.9 110.14 109.58 111 107.4 106.7 102
24/01/2020 22:42:03 97.96 99.86 110 98.6 99.2 94.9 110.72 110.34 111 107.4 106.7 102.1
24/01/2020 22:42:04 99.88 99.8 110 98.6 99.2 94.9 107.51 110.3 111 107.4 106.7 102.1
24/01/2020 22:42:05 101.16 100.95 110 98.6 99.2 94.9 107.8 109 111 107.4 106.7 102.1
24/01/2020 22:42:06 100.93 101.27 110 98.6 99.2 94.9 106.89 108.28 111 107.4 106.7 102.1
24/01/2020 22:42:07 99.96 101.44 110 98.6 99.2 94.9 107.99 108.49 111 107.4 106.7 102.1
24/01/2020 22:42:08 100.97 100.79 110 98.6 99.2 94.9 107.73 108.11 111 107.4 106.7 102.1
24/01/2020 22:42:09 98.98 100.58 110 98.7 99.2 94.9 110.06 109.43 111 107.5 106.7 102.1
24/01/2020 22:42:10 100.43 100.62 110 98.7 99.2 94.9 109.69 109.86 111 107.5 106.7 102.1
24/01/2020 22:42:11 101.77 101.99 110 98.7 99.2 94.9 109.23 110.13 111 107.5 106.7 102.1
24/01/2020 22:42:12 100.57 101.96 110 98.7 99.1 94.9 108.09 109.38 111 107.5 106.7 102.1
24/01/2020 22:42:13 95.3 101.16 110 98.7 99.1 94.9 99.48 108.67 111 107.5 106.7 102.1
24/01/2020 22:42:14 94.41 98.37 110 98.7 99.1 94.9 96.04 105.06 111 107.5 106.7 102.1
24/01/2020 22:42:15 96.67 96.98 110 98.7 99.1 94.9 97.32 101.61 111 107.5 106.7 102.1
24/01/2020 22:42:16 103.47 101.95 110 98.7 99.1 94.9 103.13 102.1 111 107.5 106.7 102.1
24/01/2020 22:42:17 98.56 102.04 110 98.7 99 94.9 99.35 102.15 111 107.5 106.7 102.1
24/01/2020 22:42:18 99.68 100.56 110 98.7 99 94.9 101.54 101.56 111 107.5 106.7 102.1
24/01/2020 22:42:19 98.2 99.69 110 98.7 99 94.9 101.7 101.59 111 107.5 106.7 102.1
24/01/2020 22:42:20 97.46 99 110 98.7 99 94.9 99.42 101.55 111 107.5 106.7 102.1
24/01/2020 22:42:21 95.27 98.06 110 98.7 98.9 94.9 96.62 100.32 111 107.5 106.7 102.1
24/01/2020 22:42:22 95.65 96.58 110 98.7 98.9 94.9 96.93 98.35 111 107.5 106.7 102.1
24/01/2020 22:42:23 94.82 95.96 109.28 98.7 98.9 94.9 96.48 97.5 110.51 107.5 106.7 102.1
24/01/2020 22:42:24 95.59 95.62 106.17 98.7 98.9 94.9 97.55 97.5 110.34 107.5 106.7 102.1
24/01/2020 22:42:25 97.02 97.11 103.43 98.7 98.9 94.9 98.95 99.04 110.34 107.5 106.7 102.1
24/01/2020 22:42:26 97.31 97.45 103.43 98.7 98.9 94.9 100.48 100.28 110.34 107.5 106.7 102.1
24/01/2020 22:42:27 97.2 97.83 103.43 98.7 98.9 94.9 101.09 101.17 110.34 107.5 106.7 102.1
24/01/2020 22:42:28 95.75 96.98 103.43 98.7 98.9 94.9 96.81 100.48 110.34 107.5 106.7 102.1
24/01/2020 22:42:29 96.49 96.59 103.23 98.7 98.9 94.9 97.93 98.61 110.34 107.5 106.7 102.1
24/01/2020 22:42:30 97.57 97.45 102.58 98.7 98.9 94.9 98.61 98.76 110.34 107.5 106.7 102.1
24/01/2020 22:42:31 97.39 97.78 102.04 98.7 98.9 94.9 97.97 98.6 110.34 107.5 106.6 102.1
24/01/2020 22:42:32 96.59 97.17 102.04 98.7 98.9 95 98.1 98.27 110.34 107.5 106.6 102.1
24/01/2020 22:42:33 98.38 98 102.04 98.7 98.9 95 99.43 99.1 110.3 107.5 106.6 102.1
24/01/2020 22:42:34 96.67 98.34 102.04 98.7 98.9 95 97.74 99.43 110.13 107.4 106.6 102.1
24/01/2020 22:42:35 99.12 99.01 102.04 98.8 98.9 95 99.19 99.31 110.13 107.4 106.6 102.1
24/01/2020 22:42:36 102.63 101.87 102.04 98.8 98.9 95 102.84 102.13 110.13 107.4 106.6 102.1
24/01/2020 22:42:37 101.46 101.9 102.04 98.8 98.9 95 102.26 102.41 110.13 107.4 106.6 102.1
24/01/2020 22:42:38 102.99 102.66 102.66 98.8 98.9 95 103.99 103.59 110.13 107.4 106.6 102.1
24/01/2020 22:42:39 97.88 102.64 102.66 98.8 98.9 95 99.53 103.59 110.13 107.4 106.6 102.1
24/01/2020 22:42:40 98.37 100.36 102.66 98.8 99 95 100.2 101.65 110.13 107.4 106.6 102.1
24/01/2020 22:42:41 100.2 99.95 102.66 98.8 99 95 101.27 101.11 109.38 107.4 106.6 102.1
24/01/2020 22:42:42 101.19 100.96 102.66 98.8 99 95 102.23 101.97 108.67 107.4 106.6 102.1
24/01/2020 22:42:43 100.9 101.45 102.66 98.9 99 95 101.12 102 105.06 107.4 106.6 102.1
24/01/2020 22:42:44 101.2 101.41 102.66 98.9 99 95 102.49 102.43 103.59 107.4 106.6 102.1
24/01/2020 22:42:45 101.94 101.78 102.66 98.9 99 95 102.62 102.59 103.59 107.4 106.6 102.1
24/01/2020 22:42:46 101.9 102.54 102.66 98.9 99 95 103.25 103.61 103.61 107.4 106.6 102.1
24/01/2020 22:42:47 100.39 101.64 102.66 98.9 99 95 101.79 102.81 103.61 107.4 106.6 102.1
24/01/2020 22:42:48 99.94 101.21 102.66 98.9 99 95 101.42 102.51 103.61 107.4 106.6 102.1
24/01/2020 22:42:49 100.48 100.89 102.66 98.9 99 95 101.85 102.2 103.61 107.4 106.6 102.1
24/01/2020 22:42:50 101.35 101.2 102.66 99 99 95 101.92 102.34 103.61 107.4 106.6 102.1
24/01/2020 22:42:51 100.97 101.22 102.66 99 99 95 101.87 102.06 103.61 107.4 106.6 102.1
24/01/2020 22:42:52 100.32 101.37 102.66 99 99 95 101.55 102.44 103.61 107.4 106.6 102.1
24/01/2020 22:42:53 102.84 102.19 102.66 99 99 95 104.28 103.52 103.61 107.4 106.6 102.1
24/01/2020 22:42:54 98.27 101.95 102.66 99 99 95 100.46 103.33 103.61 107.4 106.6 102.1
24/01/2020 22:42:55 98.14 100.03 102.66 99 99 95.1 100.2 101.75 103.61 107.4 106.5 102.1
24/01/2020 22:42:56 99.88 99.89 102.66 99 99 95.1 100.94 101.23 103.61 107.4 106.5 102.1
24/01/2020 22:42:57 101.28 101.04 102.66 99 99 95.1 102.36 102.15 103.61 107.4 106.5 102.1
24/01/2020 22:42:58 101.07 101.15 102.66 99.1 99 95.1 101.29 101.87 103.61 107.4 106.5 102.1
24/01/2020 22:42:59 100.93 101.54 102.66 99.1 99 95.1 102.17 102.53 103.61 107.4 106.5 102.1
24/01/2020 22:43:00 102.13 101.65 102.66 99.1 99 95.1 102.69 102.37 103.61 107.4 106.5 102.1
24/01/2020 22:43:01 100.66 101.68 102.66 99.1 99 95.1 102.33 102.88 103.61 107.4 106.5 102.1
24/01/2020 22:43:02 100.31 100.96 102.66 99.1 99 95.1 101.69 102.33 103.61 107.4 106.5 102.1
24/01/2020 22:43:03 100.46 100.96 102.66 99.1 99 95.1 102.3 102.41 103.61 107.4 106.5 102.2
24/01/2020 22:43:04 101.51 101.47 102.66 99.1 99.1 95.1 103.58 103.27 103.61 107.4 106.5 102.2
24/01/2020 22:43:05 100.06 101.53 102.66 99.1 99.1 95.1 102.52 103.66 103.66 107.4 106.5 102.2
24/01/2020 22:43:06 102.07 101.76 102.66 99.1 99.1 95.1 103.16 103.3 103.66 107.4 106.5 102.2
24/01/2020 22:43:07 101.75 101.78 102.66 99.1 99.1 95.1 102.76 102.93 103.66 107.4 106.5 102.2
24/01/2020 22:43:08 101.77 102.1 102.64 99.2 99.1 95.1 104.73 104.26 104.26 107.4 106.5 102.2
24/01/2020 22:43:09 99.72 101.69 102.54 99.2 99.1 95.1 102.39 104.25 104.26 107.4 106.5 102.2
24/01/2020 22:43:10 99.44 100.7 102.54 99.2 99.1 95.1 101.36 103.26 104.26 107.4 106.5 102.2
24/01/2020 22:43:11 101.23 101.05 102.54 99.2 99.1 95.1 103.31 103.07 104.26 107.4 106.5 102.2
24/01/2020 22:43:12 101.8 102.01 102.54 99.2 99.1 95.1 103.19 103.64 104.26 107.4 106.5 102.2
24/01/2020 22:43:13 102.34 102.07 102.54 99.2 99.1 95.1 103.08 103.3 104.26 107.4 106.5 102.2
24/01/2020 22:43:14 101.71 102.38 102.54 99.2 99.1 95.1 103 103.38 104.26 107.4 106.5 102.2
24/01/2020 22:43:15 101.52 101.87 102.54 99.3 99.1 95.1 102.77 103.08 104.26 107.4 106.5 102.2
24/01/2020 22:43:16 101 101.84 102.38 99.3 99.1 95.2 102.72 103.28 104.26 107.4 106.5 102.2
24/01/2020 22:43:17 100.96 101.42 102.38 99.3 99.1 95.2 102.7 103.04 104.26 107.4 106.5 102.2
24/01/2020 22:43:18 99.95 101.08 102.38 99.3 99.1 95.2 101.98 102.83 104.26 107.4 106.5 102.2
24/01/2020 22:43:19 101.86 101.37 102.38 99.3 99.1 95.2 103.95 103.48 104.26 107.4 106.5 102.2
24/01/2020 22:43:20 99.96 101.46 102.38 99.3 99.1 95.2 107.03 106.2 106.2 107.4 106.5 102.2
24/01/2020 22:43:21 99.46 100.37 102.38 99.3 99.1 95.2 108.43 107.63 107.63 107.4 106.5 102.2
24/01/2020 22:43:22 99.98 100.14 102.38 99.3 99.1 95.2 107.34 107.89 107.89 107.4 106.5 102.2
24/01/2020 22:43:23 100.88 101.03 102.38 99.3 99.1 95.2 109.5 109.32 109.32 107.4 106.5 102.2
24/01/2020 22:43:24 97.9 100.44 102.38 99.3 99.1 95.2 110.5 110.45 110.45 107.4 106.5 102.2
24/01/2020 22:43:25 98 99.37 102.38 99.3 99.1 95.2 110.19 110.87 110.87 107.5 106.5 102.2
24/01/2020 22:43:26 99.81 99.54 102.38 99.3 99.1 95.2 107.77 109.97 110.87 107.5 106.5 102.2
24/01/2020 22:43:27 100.27 100.11 102.38 99.3 99.1 95.2 108.02 109.05 110.87 107.5 106.5 102.2
24/01/2020 22:43:28 100.87 100.74 102.38 99.4 99.1 95.2 108.1 108.33 110.87 107.5 106.5 102.2
24/01/2020 22:43:29 99.83 100.7 102.38 99.4 99.1 95.2 107.91 108.73 110.87 107.5 106.5 102.2
24/01/2020 22:43:30 99.95 100.46 102.38 99.4 99.1 95.2 107.39 108.19 110.87 107.5 106.5 102.2
24/01/2020 22:43:31 98.91 100.02 102.38 99.4 99.1 95.2 110.25 109.74 110.87 107.5 106.5 102.2
24/01/2020 22:43:32 100.14 100.13 102.38 99.4 99.1 95.2 110.13 110.01 110.87 107.5 106.6 102.2
24/01/2020 22:43:33 99.24 99.89 102.38 99.4 99.1 95.2 107.77 110.26 110.87 107.6 106.6 102.3
24/01/2020 22:43:34 100.27 100.18 102.38 99.4 99.1 95.2 108.88 108.96 110.87 107.6 106.6 102.3
24/01/2020 22:43:35 97.98 99.94 102.38 99.4 99.1 95.2 107.37 109.02 110.87 107.6 106.6 102.3
24/01/2020 22:43:36 99.18 99.29 102.38 99.4 99.1 95.2 107.8 108.34 110.87 107.6 106.6 102.3
24/01/2020 22:43:37 98.43 98.93 102.38 99.4 99.1 95.2 106.84 108.12 110.87 107.6 106.6 102.3
24/01/2020 22:43:38 99.94 99.69 102.38 99.4 99.1 95.2 108.92 108.86 110.87 107.6 106.6 102.3
24/01/2020 22:43:39 98.2 99.78 102.38 99.4 99.1 95.2 110.65 110.14 110.87 107.6 106.6 102.3
24/01/2020 22:43:40 98.53 99 102.38 99.4 99.1 95.2 109.92 110.77 110.87 107.6 106.6 102.3
24/01/2020 22:43:41 98.68 98.83 102.38 99.4 99.1 95.2 108.37 109.77 110.87 107.7 106.6 102.3
24/01/2020 22:43:42 99.63 99.71 102.38 99.4 99.1 95.2 106.89 108.93 110.87 107.7 106.6 102.3
24/01/2020 22:43:43 98.97 99.15 102.38 99.4 99.1 95.2 107.69 108.04 110.87 107.7 106.6 102.3
24/01/2020 22:43:44 96.6 99.17 101.87 99.4 99.1 95.2 107.19 108.46 110.87 107.7 106.6 102.3
24/01/2020 22:43:45 99.77 99.28 101.84 99.4 99.1 95.2 108.01 107.99 110.87 107.7 106.6 102.3
24/01/2020 22:43:46 98.08 99.38 101.46 99.4 99.1 95.2 109.76 109.48 110.87 107.7 106.6 102.3
24/01/2020 22:43:47 97.54 98.38 101.46 99.4 99.1 95.3 110.71 110.11 110.87 107.7 106.6 102.3
24/01/2020 22:43:48 96.27 98 101.46 99.4 99.1 95.3 107.78 110.22 110.87 107.7 106.6 102.3
24/01/2020 22:43:49 96.69 97.33 101.46 99.4 99.1 95.3 107.99 108.97 110.87 107.7 106.6 102.3
24/01/2020 22:43:50 93.16 96.81 101.03 99.4 99.1 95.3 105.86 108.54 110.87 107.7 106.7 102.3
24/01/2020 22:43:51 94.88 95.17 101.03 99.4 99.1 95.3 107.94 108.27 110.87 107.8 106.7 102.3
24/01/2020 22:43:52 95.76 95.72 101.03 99.4 99 95.3 107.36 108 110.87 107.8 106.7 102.3
24/01/2020 22:43:53 96.01 96.29 100.74 99.3 99 95.3 108.96 109.05 110.87 107.8 106.7 102.3
24/01/2020 22:43:54 93.72 95.72 100.74 99.3 99 95.3 110.75 110.07 110.87 107.8 106.7 102.4
24/01/2020 22:43:55 95.76 95.4 100.74 99.3 99 95.3 108.97 110.35 110.77 107.8 106.7 102.4
24/01/2020 22:43:56 95.14 95.37 100.74 99.3 99 95.3 107.31 109.27 110.77 107.8 106.7 102.4
24/01/2020 22:43:57 95.61 95.92 100.74 99.3 99 95.3 106.08 108.34 110.77 107.7 106.7 102.4
24/01/2020 22:43:58 95.06 95.29 100.7 99.3 99 95.3 108.35 107.97 110.77 107.7 106.7 102.4
24/01/2020 22:43:59 95.1 95.51 100.46 99.3 99 95.3 106.84 108.37 110.77 107.7 106.7 102.4
24/01/2020 22:44:00 96.12 95.86 100.18 99.3 99 95.3 109.36 108.74 110.77 107.7 106.7 102.4
24/01/2020 22:44:01 94.5 95.93 100.18 99.3 99 95.3 109.28 109.37 110.77 107.7 106.7 102.4
24/01/2020 22:44:02 95.78 95.56 100.18 99.3 99 95.3 109.69 109.72 110.77 107.7 106.7 102.4
24/01/2020 22:44:03 95.62 95.74 100.18 99.3 99 95.3 106.65 109.49 110.77 107.7 106.7 102.4
24/01/2020 22:44:04 94.77 95.81 99.94 99.3 99 95.3 108.42 108.86 110.77 107.7 106.7 102.4
24/01/2020 22:44:05 94.47 95.05 99.78 99.3 99 95.3 107.34 108.42 110.77 107.7 106.7 102.4
24/01/2020 22:44:06 94.44 94.98 99.78 99.3 99 95.3 108.22 108.73 110.77 107.7 106.7 102.4
24/01/2020 22:44:07 92.39 94.56 99.78 99.3 99 95.3 107.98 108.34 110.77 107.7 106.7 102.4
24/01/2020 22:44:08 94.05 94.11 99.78 99.3 99 95.3 108.66 108.66 110.77 107.7 106.7 102.4
24/01/2020 22:44:09 95.15 94.82 99.71 99.3 99 95.3 110.23 109.99 110.77 107.7 106.7 102.4
24/01/2020 22:44:10 96.85 96.72 99.71 99.3 99 95.3 108.75 110.36 110.36 107.7 106.7 102.4
24/01/2020 22:44:11 95.3 95.99 99.71 99.3 99 95.3 107.77 108.86 110.36 107.7 106.7 102.4
24/01/2020 22:44:12 94.39 95.71 99.38 99.3 99 95.3 107.08 108.65 110.36 107.7 106.7 102.4
24/01/2020 22:44:13 93.59 94.77 99.38 99.3 99 95.3 108.82 108.49 110.36 107.7 106.7 102.4
24/01/2020 22:44:14 93.71 94.16 99.38 99.3 99 95.3 107.8 108.5 110.36 107.7 106.7 102.5
24/01/2020 22:44:15 94.79 94.76 99.38 99.3 99 95.3 109.4 109.32 110.36 107.7 106.7 102.5
24/01/2020 22:44:16 94.1 94.59 98.38 99.2 99 95.3 108.93 109.48 110.36 107.7 106.7 102.5
24/01/2020 22:44:17 94.4 94.85 98 99.2 99 95.3 109.74 110.02 110.36 107.7 106.7 102.5
24/01/2020 22:44:18 94.04 94.31 97.33 99.2 98.9 95.3 107.84 109.31 110.36 107.7 106.7 102.5
24/01/2020 22:44:19 95.35 95.14 96.81 99.2 98.9 95.3 107.72 109.13 110.36 107.7 106.7 102.5
24/01/2020 22:44:20 92.71 95.11 96.72 99.2 98.9 95.3 106.1 107.91 110.36 107.7 106.7 102.5
24/01/2020 22:44:21 97.11 96.59 96.72 99.2 98.9 95.3 106.65 107.28 110.36 107.7 106.7 102.5
24/01/2020 22:44:22 94.15 96.82 96.82 99.2 98.9 95.3 105.54 106.73 110.36 107.7 106.7 102.5
24/01/2020 22:44:23 98.03 97.18 97.18 99.2 98.9 95.3 99.38 106.14 110.36 107.7 106.7 102.5
24/01/2020 22:44:24 100.03 99.31 99.31 99.2 98.9 95.3 100.6 103.2 110.36 107.6 106.7 102.5
24/01/2020 22:44:25 103.45 102.36 102.36 99.3 98.9 95.3 103.3 102.9 110.36 107.6 106.7 102.5
24/01/2020 22:44:26 100.03 102.52 102.52 99.3 98.9 95.3 101.08 103.23 110.36 107.6 106.7 102.5
24/01/2020 22:44:27 98.04 100.87 102.52 99.3 98.9 95.3 98.59 101.64 110.36 107.6 106.7 102.5
24/01/2020 22:44:28 100.76 100.43 102.52 99.3 98.9 95.3 101.36 101.05 110.36 107.6 106.7 102.5
24/01/2020 22:44:29 99.52 100.44 102.52 99.3 98.9 95.3 100.28 101.06 110.36 107.6 106.7 102.5
24/01/2020 22:44:30 97.77 100.22 102.52 99.3 98.9 95.3 98.85 101 110.36 107.5 106.7 102.5
24/01/2020 22:44:31 102.22 101.75 102.52 99.3 98.9 95.3 103.6 103.06 110.36 107.5 106.7 102.5
24/01/2020 22:44:32 100.13 101.38 102.52 99.3 98.9 95.3 100.82 102.69 110.36 107.5 106.7 102.5
24/01/2020 22:44:33 102.22 102.56 102.56 99.4 98.9 95.3 102.97 103.38 110.36 107.5 106.7 102.5
24/01/2020 22:44:34 97.05 101.58 102.56 99.4 98.9 95.3 98.16 102.39 110.36 107.5 106.7 102.5
24/01/2020 22:44:35 99.83 99.87 102.56 99.4 98.9 95.3 101.02 100.92 110.36 107.4 106.7 102.5
24/01/2020 22:44:36 98.66 99.67 102.56 99.4 98.9 95.3 99.65 100.85 110.36 107.4 106.7 102.5
24/01/2020 22:44:37 98.84 99.64 102.56 99.4 98.9 95.3 99.82 100.79 110.36 107.4 106.7 102.5
24/01/2020 22:44:38 100.82 100.43 102.56 99.4 98.9 95.3 105.28 104.23 110.36 107.4 106.7 102.5
24/01/2020 22:44:39 97.9 100.14 102.56 99.4 98.9 95.4 107.48 106.51 110.36 107.4 106.7 102.5
24/01/2020 22:44:40 99.67 99.66 102.56 99.4 98.9 95.4 106.31 106.79 110.02 107.4 106.7 102.5
24/01/2020 22:44:41 100.59 100.41 102.56 99.4 98.9 95.4 105.83 106.61 110.02 107.4 106.7 102.5
24/01/2020 22:44:42 98.67 100.16 102.56 99.4 98.9 95.4 105.29 106.08 110.02 107.3 106.7 102.5
24/01/2020 22:44:43 98.41 99.62 102.56 99.4 98.9 95.4 105.75 106.3 110.02 107.3 106.7 102.5
24/01/2020 22:44:44 101.43 101.07 102.56 99.5 98.9 95.4 107.27 106.8 110.02 107.3 106.7 102.5
24/01/2020 22:44:45 99.97 101.18 102.56 99.5 98.9 95.4 106.74 107.49 110.02 107.3 106.7 102.5
24/01/2020 22:44:46 98.16 100.29 102.56 99.5 98.9 95.4 106.1 106.83 110.02 107.3 106.7 102.5
24/01/2020 22:44:47 98.3 99.43 102.56 99.5 98.9 95.4 106.19 106.55 109.31 107.3 106.7 102.5
24/01/2020 22:44:48 100.34 100.37 102.56 99.5 98.9 95.4 106.04 106.54 109.13 107.3 106.7 102.5
24/01/2020 22:44:49 99.66 99.64 102.56 99.5 98.9 95.4 105.44 106.27 107.91 107.3 106.7 102.5
24/01/2020 22:44:50 99.59 99.83 102.56 99.5 98.9 95.4 106.12 106.42 107.49 107.3 106.7 102.5
24/01/2020 22:44:51 100.33 100.48 102.56 99.5 98.9 95.4 105.93 106.34 107.49 107.2 106.7 102.5
24/01/2020 22:44:52 102.73 102.31 102.56 99.5 98.9 95.4 107.66 107.25 107.49 107.2 106.7 102.5
24/01/2020 22:44:53 96.33 102.04 102.56 99.5 98.9 95.4 105.75 107.18 107.49 107.2 106.7 102.5
24/01/2020 22:44:54 99.4 99.52 102.56 99.5 98.9 95.4 106.37 106.64 107.49 107.2 106.7 102.5
24/01/2020 22:44:55 97.22 99.61 102.56 99.5 98.9 95.4 105.65 106.59 107.49 107.2 106.7 102.5
24/01/2020 22:44:56 97.72 98.07 102.56 99.5 98.9 95.4 105.13 106.38 107.49 107.2 106.7 102.6
24/01/2020 22:44:57 97.96 98.27 102.56 99.5 98.9 95.4 105.33 105.92 107.49 107.2 106.7 102.6
24/01/2020 22:44:58 96.01 97.95 102.56 99.5 98.9 95.4 105.87 105.74 107.49 107.2 106.7 102.6
24/01/2020 22:44:59 96.45 96.93 102.56 99.5 98.9 95.4 106.42 106.36 107.49 107.2 106.7 102.6
24/01/2020 22:45:00 96.44 96.95 102.56 99.5 98.9 95.4 106.26 106.56 107.49 107.2 106.7 102.6
24/01/2020 22:45:01 97.05 97.22 102.56 99.5 98.9 95.4 106.29 106.82 107.49 107.2 106.7 102.6
24/01/2020 22:45:02 97.05 97.29 102.56 99.5 98.9 95.4 105.99 106.56 107.49 107.2 106.7 102.6
24/01/2020 22:45:03 97.41 97.36 102.31 99.5 98.9 95.4 106.03 106.71 107.49 107.2 106.7 102.6
24/01/2020 22:45:04 97.08 97.72 102.31 99.5 98.9 95.4 105.38 106.13 107.49 107.2 106.7 102.6
24/01/2020 22:45:05 98.16 97.91 102.31 99.5 98.9 95.4 106.05 106.04 107.49 107.2 106.7 102.6
24/01/2020 22:45:06 98.38 98.23 102.31 99.5 98.9 95.4 104.68 105.93 107.49 107.2 106.7 102.6
24/01/2020 22:45:07 99.29 99.07 102.31 99.5 98.9 95.4 103.71 105.12 107.49 107.2 106.7 102.6
24/01/2020 22:45:08 100.04 100.33 102.31 99.5 98.9 95.4 105.55 105.72 107.49 107.2 106.7 102.6
24/01/2020 22:45:09 98.39 99.51 102.31 99.5 98.9 95.4 107.18 106.83 107.49 107.2 106.7 102.6
24/01/2020 22:45:10 99.24 99.8 102.31 99.5 98.9 95.4 107.42 107.5 107.5 107.2 106.7 102.6
24/01/2020 22:45:11 100.53 100.13 102.31 99.6 98.9 95.4 107.29 107.29 107.5 107.3 106.7 102.6
24/01/2020 22:45:12 100.13 100.99 102.31 99.6 98.9 95.4 107.8 108.05 108.05 107.3 106.7 102.6
24/01/2020 22:45:13 99.53 99.84 102.31 99.6 98.9 95.4 107.42 107.74 108.05 107.3 106.7 102.6
24/01/2020 22:45:14 98.33 99.73 102.31 99.6 98.9 95.4 107.16 107.86 108.05 107.3 106.7 102.6
24/01/2020 22:45:15 99.56 99.56 102.31 99.6 98.9 95.4 107.35 107.84 108.05 107.3 106.7 102.6
24/01/2020 22:45:16 98.93 99.46 102.31 99.6 98.9 95.5 107.04 107.79 108.05 107.3 106.7 102.6
24/01/2020 22:45:17 100.42 100.51 102.31 99.6 98.9 95.5 107.81 107.83 108.05 107.2 106.7 102.6
24/01/2020 22:45:18 98.29 99.68 102.31 99.6 98.9 95.5 107.64 107.77 108.05 107.2 106.7 102.6
24/01/2020 22:45:19 100.32 100.04 102.31 99.6 98.9 95.5 107.88 108.05 108.05 107.2 106.7 102.6
24/01/2020 22:45:20 99.89 100.31 102.31 99.6 98.9 95.5 106.85 108.02 108.05 107.2 106.7 102.6
24/01/2020 22:45:21 100.35 100.8 102.31 99.6 98.9 95.5 107.9 108.08 108.08 107.2 106.7 102.6
24/01/2020 22:45:22 100.19 100.62 102.04 99.6 98.9 95.5 107.43 107.91 108.08 107.2 106.7 102.6
24/01/2020 22:45:23 102.67 102.29 102.29 99.7 98.9 95.5 108.87 108.67 108.67 107.2 106.7 102.6
24/01/2020 22:45:24 99.46 102.01 102.29 99.7 98.9 95.5 103.59 108.41 108.67 107.2 106.7 102.6
24/01/2020 22:45:25 98.85 101.43 102.29 99.7 98.9 95.5 103.4 105.73 108.67 107.1 106.7 102.6
24/01/2020 22:45:26 100.45 100.78 102.29 99.7 98.9 95.5 107.33 106.69 108.67 107.1 106.7 102.6
24/01/2020 22:45:27 98.54 100.04 102.29 99.7 98.9 95.5 106.46 106.89 108.67 107.1 106.7 102.6
24/01/2020 22:45:28 99.48 99.69 102.29 99.7 98.9 95.5 106.92 107.16 108.67 107.1 106.7 102.6
24/01/2020 22:45:29 99.8 100.45 102.29 99.7 98.9 95.5 107.21 107.46 108.67 107.1 106.7 102.7
24/01/2020 22:45:30 102.48 101.73 102.29 99.7 98.9 95.5 108.77 108.05 108.67 107.1 106.7 102.7
24/01/2020 22:45:31 99.94 101.68 102.29 99.7 98.9 95.5 105.3 108.07 108.67 107.1 106.7 102.7
24/01/2020 22:45:32 99.86 100.96 102.29 99.7 98.9 95.5 98.95 106.4 108.67 107.1 106.7 102.7
24/01/2020 22:45:33 98.76 100.2 102.29 99.7 98.9 95.5 106.86 106.38 108.67 107 106.7 102.7
24/01/2020 22:45:34 98.52 99.57 102.29 99.7 98.9 95.5 107.13 107.15 108.67 107 106.7 102.7
24/01/2020 22:45:35 100.57 100.4 102.29 99.8 98.9 95.5 107.53 107.55 108.67 107 106.7 102.7
24/01/2020 22:45:36 100.68 101.19 102.29 99.8 98.9 95.5 107.72 107.62 108.67 107 106.7 102.7
24/01/2020 22:45:37 99.79 100.67 102.29 99.8 98.9 95.5 106.78 107.65 108.67 107 106.8 102.7
24/01/2020 22:45:38 96.66 100.27 102.29 99.8 98.9 95.5 106.7 107.62 108.67 107 106.8 102.7
24/01/2020 22:45:39 97.23 98.26 102.29 99.8 98.9 95.5 106.28 106.89 108.67 107 106.8 102.7
24/01/2020 22:45:40 96.69 98.23 102.29 99.8 98.9 95.5 105.8 106.68 108.67 106.9 106.8 102.7
24/01/2020 22:45:41 100.09 99.5 102.29 99.8 98.9 95.5 106.17 106.44 108.67 106.9 106.8 102.7
24/01/2020 22:45:42 99.21 99.69 102.29 99.8 98.9 95.5 106.96 106.9 108.67 106.9 106.8 102.7
24/01/2020 22:45:43 100.77 100.31 102.29 99.8 98.9 95.5 107.85 107.42 108.67 106.9 106.8 102.7
24/01/2020 22:45:44 99.33 100.49 102.29 99.8 98.9 95.5 106.56 107.37 108.67 106.9 106.8 102.7
24/01/2020 22:45:45 99.01 99.85 102.29 99.8 98.9 95.5 106.52 107.05 108.67 106.9 106.8 102.7
24/01/2020 22:45:46 97.64 99 102.29 99.7 98.9 95.5 106.38 107.07 108.67 106.9 106.8 102.7
24/01/2020 22:45:47 99.54 99.49 102.29 99.7 98.9 95.5 106.4 106.99 108.67 106.9 106.8 102.7
24/01/2020 22:45:48 97.7 98.85 102.29 99.7 98.9 95.6 106.18 106.69 108.67 106.9 106.8 102.7
24/01/2020 22:45:49 99.37 99.55 102.29 99.7 98.9 95.6 107.07 107.1 108.67 106.9 106.8 102.7
24/01/2020 22:45:50 100.03 99.64 102.29 99.7 98.9 95.6 107.13 107.24 108.67 106.8 106.8 102.7
24/01/2020 22:45:51 98.94 99.61 102.29 99.7 98.9 95.6 106.38 106.96 108.67 106.8 106.8 102.7
24/01/2020 22:45:52 99.59 99.68 102.29 99.7 98.9 95.6 107.51 107.47 108.67 106.8 106.8 102.7
24/01/2020 22:45:53 98.5 99.99 102.01 99.7 98.9 95.6 107.45 107.74 108.41 106.8 106.8 102.7
24/01/2020 22:45:54 101.78 101.14 101.73 99.8 98.9 95.6 101.86 107.32 108.07 106.8 106.8 102.7
24/01/2020 22:45:55 99.4 100.98 101.73 99.8 98.9 95.6 104.73 105.12 108.07 106.8 106.7 102.7
24/01/2020 22:45:56 98.55 100.06 101.73 99.8 98.9 95.6 105.9 105.71 108.07 106.8 106.7 102.7
24/01/2020 22:45:57 98.86 99.47 101.73 99.8 98.9 95.6 106.75 106.55 108.07 106.8 106.7 102.7
24/01/2020 22:45:58 101.24 101.12 101.73 99.8 98.9 95.6 106.53 106.74 108.07 106.8 106.7 102.7
24/01/2020 22:45:59 99.87 101.45 101.73 99.8 98.9 95.6 106.72 107 108.07 106.8 106.7 102.7
24/01/2020 22:46:00 101.8 101.82 101.82 99.8 98.9 95.6 107.15 107.3 108.07 106.8 106.7 102.7
24/01/2020 22:46:01 98.52 101.29 101.82 99.8 98.9 95.6 106.22 107.06 107.74 106.8 106.7 102.7
24/01/2020 22:46:02 99.11 100.07 101.82 99.8 98.9 95.6 106.3 106.77 107.74 106.8 106.7 102.7
24/01/2020 22:46:03 97.83 99.34 101.82 99.8 98.9 95.6 105.95 106.46 107.74 106.8 106.7 102.8
24/01/2020 22:46:04 99.05 99.27 101.82 99.8 98.9 95.6 106.72 106.7 107.74 106.8 106.7 102.8
24/01/2020 22:46:05 99.44 99.51 101.82 99.8 98.9 95.6 106.18 106.75 107.74 106.8 106.7 102.8
24/01/2020 22:46:06 103.17 102.17 102.17 99.8 98.9 95.6 107.41 107.09 107.74 106.8 106.7 102.8
24/01/2020 22:46:07 98.84 102.01 102.17 99.8 98.9 95.6 105.62 107.31 107.74 106.8 106.7 102.8
24/01/2020 22:46:08 96.47 100.01 102.17 99.8 98.9 95.6 106.79 106.87 107.74 106.7 106.8 102.8
24/01/2020 22:46:09 99.66 99.43 102.17 99.8 98.9 95.6 107.51 107.31 107.74 106.7 106.8 102.8
24/01/2020 22:46:10 99.08 99.46 102.17 99.8 98.9 95.6 106.72 107.32 107.74 106.7 106.8 102.8
24/01/2020 22:46:11 103.03 102.12 102.17 99.8 98.9 95.6 107.53 107.69 107.74 106.7 106.8 102.8
24/01/2020 22:46:12 96.69 101.98 102.17 99.8 98.9 95.6 105.56 107.44 107.74 106.7 106.8 102.8
24/01/2020 22:46:13 101.71 101.14 102.17 99.8 98.9 95.6 107.23 106.94 107.74 106.7 106.8 102.8
24/01/2020 22:46:14 97.57 101.01 102.17 99.8 98.9 95.6 105.77 107.04 107.74 106.7 106.8 102.8
24/01/2020 22:46:15 96.26 99.26 102.17 99.8 98.9 95.6 106.74 106.8 107.74 106.7 106.8 102.8
24/01/2020 22:46:16 96.67 97.48 102.17 99.8 98.9 95.6 106.53 106.9 107.74 106.7 106.8 102.8
24/01/2020 22:46:17 95.08 96.99 102.17 99.8 98.9 95.6 107.11 107.49 107.74 106.7 106.8 102.8
24/01/2020 22:46:18 95.35 95.87 102.17 99.8 98.9 95.6 107.16 107.53 107.74 106.7 106.8 102.8
24/01/2020 22:46:19 98.4 97.98 102.17 99.8 98.9 95.6 107.05 107.65 107.74 106.7 106.8 102.8
24/01/2020 22:46:20 99.43 99.27 102.17 99.8 98.9 95.6 106.81 107.28 107.74 106.7 106.8 102.8
24/01/2020 22:46:21 99.1 99.16 102.17 99.7 98.9 95.6 107.5 107.5 107.74 106.7 106.8 102.8
24/01/2020 22:46:22 99.76 100.01 102.17 99.7 98.9 95.7 107.43 107.52 107.74 106.7 106.8 102.8
24/01/2020 22:46:23 99.31 99.59 102.17 99.7 98.9 95.7 106.74 107.47 107.69 106.7 106.8 102.8
24/01/2020 22:46:24 99.28 99.73 102.17 99.7 98.9 95.7 106.6 107.4 107.69 106.6 106.8 102.8
24/01/2020 22:46:25 99.85 99.84 102.17 99.7 98.9 95.7 107.37 107.49 107.69 106.6 106.8 102.8
24/01/2020 22:46:26 100.32 100.51 102.17 99.7 98.9 95.7 105.97 107.3 107.69 106.6 106.8 102.8
24/01/2020 22:46:27 98.85 99.88 102.17 99.7 98.9 95.7 107.38 107.32 107.69 106.6 106.8 102.8
24/01/2020 22:46:28 99.87 99.75 102.17 99.7 98.9 95.7 106.63 107.08 107.69 106.6 106.8 102.8
24/01/2020 22:46:29 100.04 100.09 102.17 99.7 98.9 95.7 107.68 107.95 107.95 106.6 106.7 102.8
24/01/2020 22:46:30 100.37 100.57 102.17 99.7 98.9 95.7 106.45 107.41 107.95 106.6 106.7 102.8
24/01/2020 22:46:31 101.6 101.47 102.17 99.7 98.9 95.7 109.2 108.68 108.68 106.6 106.7 102.8
24/01/2020 22:46:32 100.32 101.65 102.17 99.7 98.9 95.7 107.38 108.68 108.68 106.6 106.7 102.8
24/01/2020 22:46:33 99.13 100.82 102.17 99.7 98.9 95.7 107.9 108.6 108.68 106.6 106.7 102.8
24/01/2020 22:46:34 98.76 100.01 102.17 99.7 98.9 95.7 108.2 108.28 108.68 106.6 106.7 102.9
24/01/2020 22:46:35 102.2 101.51 102.17 99.7 98.9 95.7 108.16 108.65 108.68 106.6 106.7 102.9
24/01/2020 22:46:36 99.78 101.72 102.12 99.7 98.9 95.7 106.53 108.11 108.68 106.6 106.7 102.9
24/01/2020 22:46:37 99.76 100.76 102.12 99.7 98.9 95.7 107.18 107.47 108.68 106.5 106.7 102.9
24/01/2020 22:46:38 98.29 99.97 102.12 99.7 98.9 95.7 108.81 108.65 108.68 106.6 106.7 102.9
24/01/2020 22:46:39 95.15 98.83 102.12 99.7 98.9 95.7 108.38 108.71 108.71 106.6 106.7 102.9
24/01/2020 22:46:40 95.55 96.91 102.12 99.7 98.9 95.7 106.99 108.34 108.71 106.6 106.7 102.9
24/01/2020 22:46:41 95.16 96.23 101.98 99.7 98.9 95.7 107.5 107.75 108.71 106.6 106.7 102.9
24/01/2020 22:46:42 95.05 95.69 101.72 99.7 98.9 95.7 107.21 107.66 108.71 106.6 106.7 102.9
24/01/2020 22:46:43 96.66 96.59 101.72 99.7 98.9 95.7 108.28 108.33 108.71 106.6 106.7 102.9
24/01/2020 22:46:44 98.29 97.68 101.72 99.7 98.9 95.7 108.53 108.75 108.75 106.6 106.7 102.9
24/01/2020 22:46:45 96.52 97.65 101.72 99.7 98.9 95.7 108.67 108.85 108.85 106.6 106.7 102.9
24/01/2020 22:46:46 97.96 97.88 101.72 99.7 98.9 95.7 108.96 108.95 108.95 106.6 106.7 102.9
24/01/2020 22:46:47 97.69 97.95 101.72 99.7 98.9 95.7 108.75 108.95 108.95 106.6 106.7 102.9
24/01/2020 22:46:48 97.17 97.69 101.72 99.7 98.9 95.7 109.03 109.19 109.19 106.6 106.7 102.9
24/01/2020 22:46:49 98.89 98.4 101.72 99.7 98.9 95.7 108.86 109.25 109.25 106.6 106.7 102.9
24/01/2020 22:46:50 97.99 98.54 101.72 99.7 98.9 95.7 108.42 109.34 109.34 106.6 106.7 102.9
24/01/2020 22:46:51 98.21 98.35 101.72 99.7 98.9 95.7 108.18 108.78 109.34 106.6 106.7 102.9
24/01/2020 22:46:52 96.76 98.11 101.72 99.5 98.9 95.7 108.35 108.55 109.34 106.6 106.7 102.9
24/01/2020 22:46:53 97.25 97.54 101.72 99.3 98.9 95.7 108.75 108.81 109.34 106.6 106.7 102.9
24/01/2020 22:46:54 97.26 97.41 101.72 99.3 98.9 95.7 108.91 109.06 109.34 106.6 106.7 102.9
24/01/2020 22:46:55 97.67 97.68 101.72 99.3 98.9 95.7 108.97 109.37 109.37 106.6 106.7 102.9
24/01/2020 22:46:56 96.98 97.57 101.72 99.3 98.9 95.7 108.96 109.5 109.5 106.6 106.7 102.9
24/01/2020 22:46:57 97.03 97.44 101.72 99.3 98.9 95.7 108.25 109.13 109.5 106.6 106.7 102.9
24/01/2020 22:46:58 99.34 98.79 101.72 99.3 98.9 95.7 109.44 109.27 109.5 106.6 106.7 103
24/01/2020 22:46:59 101.86 100.79 101.72 99.3 98.9 95.7 109.37 109.44 109.5 106.6 106.7 103
24/01/2020 22:47:00 100.83 101.18 101.72 99.3 98.9 95.7 108.93 109.42 109.5 106.6 106.7 103
24/01/2020 22:47:01 102.26 102.26 102.26 99.3 98.9 95.8 109.58 109.79 109.79 106.6 106.7 103
24/01/2020 22:47:02 100.01 101.82 102.26 99.3 98.9 95.8 109.36 109.85 109.85 106.6 106.7 103
24/01/2020 22:47:03 101.16 101.29 102.26 99.3 98.9 95.8 109.41 109.83 109.85 106.6 106.7 103
24/01/2020 22:47:04 99.36 101.15 102.26 99.3 98.9 95.8 109.05 109.62 109.85 106.6 106.7 103
24/01/2020 22:47:05 101.34 101.21 102.26 99.3 98.9 95.8 108.22 109.24 109.85 106.6 106.7 103
24/01/2020 22:47:06 100.31 101.1 102.26 99.3 98.9 95.8 107.09 108.53 109.85 106.6 106.7 103
24/01/2020 22:47:07 99.64 101.38 102.26 99.3 98.9 95.8 110.92 110.35 110.35 106.6 106.7 103
24/01/2020 22:47:08 99.66 100.04 102.26 99.3 98.9 95.8 104.34 109.9 110.35 106.6 106.7 103
24/01/2020 22:47:09 99.61 100.14 102.26 99.3 98.9 95.8 103.12 107.15 110.35 106.6 106.7 103
24/01/2020 22:47:10 102.05 101.66 102.26 99.3 99 95.8 104.2 105.09 110.35 106.6 106.7 103
24/01/2020 22:47:11 98.14 101.27 102.26 99.3 99 95.8 102.76 104.66 110.35 106.6 106.7 103
24/01/2020 22:47:12 98.32 100.05 102.26 99.3 99 95.8 103.44 103.95 110.35 106.5 106.7 103
24/01/2020 22:47:13 97.11 98.93 102.26 99.3 99 95.8 101.96 103.48 110.35 106.5 106.7 103
24/01/2020 22:47:14 92.1 97.42 102.26 99.3 99 95.8 100.09 102.51 110.35 106.5 106.7 103
24/01/2020 22:47:15 97.54 97.04 102.26 99.3 99 95.8 103.19 102.54 110.35 106.6 106.7 103
24/01/2020 22:47:16 98.18 97.87 102.26 99.2 99 95.8 103.59 103.66 110.35 106.6 106.7 103
24/01/2020 22:47:17 96.82 97.26 102.26 99.2 99 95.8 100.03 103 110.35 106.6 106.7 103
24/01/2020 22:47:18 95.62 97.31 102.26 99.2 99 95.8 104.75 104.37 110.35 106.6 106.7 103
24/01/2020 22:47:19 96.62 97.23 102.26 99.2 98.9 95.8 106.11 105.84 110.35 106.6 106.7 103
24/01/2020 22:47:20 98.76 98.06 102.26 99.2 99 95.8 102.59 105.54 110.35 106.6 106.7 103
24/01/2020 22:47:21 98.19 98.49 102.26 99.2 99 95.8 101.34 103.66 110.35 106.6 106.7 103
24/01/2020 22:47:22 99.58 99.38 102.26 99.2 99 95.8 102.79 102.81 110.35 106.6 106.7 103
24/01/2020 22:47:23 99.24 99.56 102.26 99.3 99 95.8 105.8 104.89 110.35 106.6 106.7 103
24/01/2020 22:47:24 97.73 99.56 102.26 99.3 99 95.8 100.48 104.77 110.35 106.6 106.7 103
24/01/2020 22:47:25 95.62 98.15 102.26 99.3 99 95.8 104.75 104.59 110.35 106.6 106.7 103
24/01/2020 22:47:26 95.89 96.63 102.26 99.3 99 95.8 105.3 105.23 110.35 106.6 106.7 103
24/01/2020 22:47:27 98.49 98.07 102.26 99.3 99 95.8 104.47 105.71 110.35 106.6 106.7 103
24/01/2020 22:47:28 99.76 99.51 102.26 99.3 99 95.8 100 104.4 110.35 106.6 106.7 103
24/01/2020 22:47:29 97.11 99.87 102.26 99.3 99 95.8 109.26 108.28 110.35 106.6 106.7 103
24/01/2020 22:47:30 95.63 97.8 102.26 99.3 99 95.8 104.12 108.51 110.35 106.6 106.7 103
24/01/2020 22:47:31 99.54 98.71 101.82 99.3 99 95.8 100.79 105.78 110.35 106.6 106.7 103
24/01/2020 22:47:32 98.72 98.87 101.66 99.3 99 95.8 99.96 103.36 110.35 106.6 106.7 103
24/01/2020 22:47:33 97.57 98.56 101.66 99.3 99 95.8 98.54 101.54 110.35 106.6 106.7 103
24/01/2020 22:47:34 98.47 98.65 101.66 99.3 99 95.8 98.74 99.94 110.35 106.6 106.7 103
24/01/2020 22:47:35 102.27 101.32 101.66 99.3 99 95.8 101.44 100.92 110.35 106.6 106.7 103
24/01/2020 22:47:36 98.73 100.98 101.66 99.3 99 95.8 98.82 100.57 110.35 106.6 106.7 103
24/01/2020 22:47:37 103.52 102.87 102.87 99.3 99 95.8 103.28 102.6 109.9 106.6 106.7 103
24/01/2020 22:47:38 99.4 102.39 102.87 99.3 99 95.8 99.45 102.12 108.51 106.6 106.7 103
24/01/2020 22:47:39 104.31 103.69 103.69 99.3 99 95.9 103.62 103.12 108.51 106.6 106.7 103
24/01/2020 22:47:40 104.4 104.54 104.54 99.3 99 95.9 103.84 103.92 108.51 106.6 106.7 103
24/01/2020 22:47:41 101.71 103.97 104.54 99.3 99 95.9 101.48 103.43 108.51 106.6 106.7 103
24/01/2020 22:47:42 99.55 102.47 104.54 99.3 99 95.9 102.92 102.92 108.51 106.6 106.7 103
24/01/2020 22:47:43 102.13 101.78 104.54 99.3 99 95.9 102.47 103.09 108.51 106.6 106.7 103
24/01/2020 22:47:44 98.37 101.9 104.54 99.3 99 95.9 106.77 106.47 108.51 106.7 106.7 103
24/01/2020 22:47:45 99.77 100 104.54 99.3 99 95.9 108.87 108.46 108.51 106.7 106.7 103.1
24/01/2020 22:47:46 97.78 99.95 104.54 99.3 99 95.9 109.23 109.12 109.12 106.7 106.7 103.1
24/01/2020 22:47:47 96.94 98.7 104.54 99.3 98.9 95.9 108.58 109.3 109.3 106.7 106.7 103.1
24/01/2020 22:47:48 96.06 97.53 104.54 99.3 98.9 95.9 109.33 109.25 109.3 106.7 106.7 103.1
24/01/2020 22:47:49 95.84 96.85 104.54 99.3 98.9 95.9 108.74 109.3 109.3 106.8 106.7 103.1
24/01/2020 22:47:50 96.78 96.66 104.54 99.3 98.9 95.9 109.07 109.51 109.51 106.8 106.7 103.1
24/01/2020 22:47:51 95.24 96.62 104.54 99.2 98.9 95.9 106.29 109.02 109.51 106.8 106.8 103.1
24/01/2020 22:47:52 96.19 96.51 104.54 99.2 98.9 95.9 108.83 108.81 109.51 106.8 106.8 103.1
24/01/2020 22:47:53 95.49 96.37 104.54 99.2 98.9 95.9 109.51 109.16 109.51 106.8 106.8 103.1
24/01/2020 22:47:54 96.3 96.22 104.54 99.2 98.9 95.9 109.38 109.45 109.51 106.8 106.8 103.1
24/01/2020 22:47:55 96.54 96.45 104.54 99.2 98.9 95.9 109.82 109.9 109.9 106.9 106.8 103.1
24/01/2020 22:47:56 98.48 97.96 104.54 99.2 98.9 95.9 108.93 109.72 109.9 106.9 106.8 103.1
24/01/2020 22:47:57 97.42 97.92 104.54 99.2 98.9 95.9 100.89 109.24 109.9 106.9 106.8 103.1
24/01/2020 22:47:58 96.82 97.98 104.54 99.2 98.9 95.9 100.38 106.01 109.9 106.9 106.8 103.1
24/01/2020 22:47:59 96.74 97.48 104.54 99.2 98.8 95.9 108.01 107.32 109.9 106.9 106.8 103.1
24/01/2020 22:48:00 98.26 98.31 104.54 99.1 98.8 95.9 109.12 108.66 109.9 106.9 106.8 103.1
24/01/2020 22:48:01 97.66 97.95 104.54 99.1 98.8 95.9 109.15 109.23 109.9 106.9 106.8 103.1
24/01/2020 22:48:02 96.95 97.74 104.54 99.1 98.8 95.9 107.37 109.04 109.9 106.9 106.8 103.1
24/01/2020 22:48:03 96.84 97.43 104.54 99.1 98.8 95.9 108.59 109.17 109.9 107 106.8 103.1
24/01/2020 22:48:04 95.98 96.97 104.54 99.1 98.8 95.9 107.94 108.74 109.9 107 106.8 103.1
24/01/2020 22:48:05 97.83 97.48 104.54 99.1 98.8 95.9 108.41 108.98 109.9 107 106.8 103.1
24/01/2020 22:48:06 96.03 97.35 104.54 99.1 98.8 95.9 108.55 108.63 109.9 107 106.8 103.1
24/01/2020 22:48:07 97.58 97.45 104.54 99 98.8 95.9 108.49 108.83 109.9 107 106.8 103.1
24/01/2020 22:48:08 97.07 97.56 104.54 99 98.8 95.9 108.91 109.22 109.9 107 106.8 103.1
24/01/2020 22:48:09 98.55 98.23 104.54 99 98.8 95.9 109.42 109.31 109.9 107.1 106.8 103.2
24/01/2020 22:48:10 97.06 98.15 103.97 99 98.8 95.9 108.45 109.57 109.9 107.1 106.8 103.2
24/01/2020 22:48:11 98.97 98.82 102.47 99 98.8 95.9 109.32 109.16 109.9 107.1 106.9 103.2
24/01/2020 22:48:12 100.44 100.15 101.9 99 98.8 95.9 104.65 109.27 109.9 107.1 106.9 103.2
24/01/2020 22:48:13 99.83 100.5 101.9 99 98.8 95.9 108.9 108.99 109.9 107.1 106.9 103.2
24/01/2020 22:48:14 98.03 99.74 100.5 99 98.8 95.9 110.54 110.39 110.39 107.1 106.9 103.2
24/01/2020 22:48:15 98.8 98.98 100.5 99 98.8 95.9 109.56 109.95 110.39 107.2 106.9 103.2
24/01/2020 22:48:16 96.58 98.72 100.5 98.9 98.8 95.9 109.34 109.91 110.39 107.2 106.9 103.2
24/01/2020 22:48:17 98.12 98.09 100.5 98.9 98.8 95.9 109.95 109.78 110.39 107.2 106.9 103.2
24/01/2020 22:48:18 98.4 98.42 100.5 98.9 98.8 95.9 109.28 109.71 110.39 107.2 106.9 103.2
24/01/2020 22:48:19 99.36 99.27 100.5 98.9 98.8 95.9 108.89 109.6 110.39 107.2 106.9 103.2
24/01/2020 22:48:20 96.75 98.9 100.5 98.9 98.8 95.9 108.1 109.31 110.39 107.2 106.9 103.2
24/01/2020 22:48:21 97.33 97.84 100.5 98.9 98.8 95.9 108.99 109.16 110.39 107.2 106.9 103.2
24/01/2020 22:48:22 99.92 99.16 100.5 98.9 98.8 95.9 109.3 109.44 110.39 107.2 106.9 103.2
24/01/2020 22:48:23 97.67 99.18 100.5 98.9 98.8 95.9 109.77 109.53 110.39 107.2 106.9 103.2
24/01/2020 22:48:24 97.66 98.27 100.5 98.9 98.8 95.9 109.3 109.68 110.39 107.2 106.9 103.2
24/01/2020 22:48:25 97.49 98.21 100.5 98.9 98.8 95.9 109.01 109.57 110.39 107.2 106.9 103.2
24/01/2020 22:48:26 100 99.62 100.5 98.9 98.8 96 107.7 109.72 110.39 107.2 107 103.2
24/01/2020 22:48:27 100.17 99.87 100.5 98.9 98.8 96 104.86 108.15 110.39 107.2 107 103.2
24/01/2020 22:48:28 100.28 100.33 100.5 98.9 98.8 96 105.43 106.44 110.39 107.2 106.9 103.2
24/01/2020 22:48:29 97.93 100.12 100.5 98.9 98.8 96 103.31 105.92 110.39 107.2 106.9 103.2
24/01/2020 22:48:30 98.14 99.22 100.5 98.9 98.8 96 101.91 104.47 110.39 107.2 106.9 103.2
24/01/2020 22:48:31 97.49 98.73 100.5 98.9 98.8 96 100.45 103.05 110.39 107.2 106.9 103.2
24/01/2020 22:48:32 97.89 98.33 100.5 98.9 98.8 96 100.96 101.74 110.39 107.1 106.9 103.2
24/01/2020 22:48:33 99.18 98.9 100.5 98.9 98.8 96 103.19 102.63 110.39 107.1 106.9 103.2
24/01/2020 22:48:34 98.26 99.03 100.5 98.8 98.8 96 101.83 102.77 110.39 107.1 106.9 103.2
24/01/2020 22:48:35 98.03 98.54 100.5 98.8 98.8 96 100.79 102.1 110.39 107.1 106.9 103.2
24/01/2020 22:48:36 99.08 99.31 100.5 98.8 98.8 96 102.38 102.62 110.39 107.1 106.9 103.2
24/01/2020 22:48:37 100.47 100.25 100.5 98.9 98.8 96 102.93 102.88 110.39 107.1 106.9 103.2
24/01/2020 22:48:38 101.68 101.82 101.82 98.9 98.8 96 104.05 104.28 110.39 107.1 106.9 103.2
24/01/2020 22:48:39 97.65 100.93 101.82 98.9 98.8 96 100.27 103.41 110.39 107 106.9 103.2
24/01/2020 22:48:40 98.41 99.4 101.82 98.9 98.8 96 101.94 102.14 110.39 107 106.9 103.2
24/01/2020 22:48:41 98.64 99.33 101.82 98.9 98.8 96 101.65 102.52 110.39 107 106.9 103.2
24/01/2020 22:48:42 98.43 99.35 101.82 98.9 98.8 96 101.58 102.31 110.39 107 106.9 103.2
24/01/2020 22:48:43 98.77 98.72 101.82 98.9 98.8 96 101.8 101.99 110.39 107 106.8 103.2
24/01/2020 22:48:44 99.31 99.48 101.82 98.9 98.8 96 102.84 102.5 109.95 107 106.8 103.2
24/01/2020 22:48:45 99.92 99.62 101.82 98.9 98.8 96 102.63 102.86 109.91 106.9 106.8 103.2
24/01/2020 22:48:46 99.07 99.82 101.82 98.9 98.8 96 101.96 102.83 109.78 106.9 106.8 103.3
24/01/2020 22:48:47 98.17 99.26 101.82 98.9 98.8 96 100.99 102.25 109.72 106.9 106.8 103.3
24/01/2020 22:48:48 99.53 99.54 101.82 98.9 98.8 96 102.96 102.88 109.72 106.9 106.8 103.3
24/01/2020 22:48:49 102.23 101.43 101.82 98.9 98.8 96 104.2 103.85 109.72 106.9 106.8 103.3
24/01/2020 22:48:50 98.76 101.51 101.82 98.9 98.8 96 101.93 103.83 109.72 106.9 106.8 103.3
24/01/2020 22:48:51 99.54 99.81 101.82 98.9 98.8 96 103.02 103.07 109.72 106.9 106.8 103.3
24/01/2020 22:48:52 101.27 100.99 101.82 98.9 98.8 96 104.06 103.91 109.72 106.8 106.8 103.3
24/01/2020 22:48:53 98.6 100.79 101.82 98.9 98.8 96 101.69 103.71 109.72 106.8 106.8 103.3
24/01/2020 22:48:54 99.49 99.94 101.82 99 98.8 96 102.01 102.84 109.72 106.8 106.8 103.3
24/01/2020 22:48:55 99.29 99.64 101.82 99 98.8 96 102.38 102.38 109.72 106.8 106.8 103.3
24/01/2020 22:48:56 98.77 99.45 101.82 99 98.8 96 102.32 102.61 108.15 106.8 106.8 103.3
24/01/2020 22:48:57 97.24 99.06 101.82 99 98.8 96 100.59 102.27 106.44 106.8 106.7 103.3
24/01/2020 22:48:58 99.34 99.19 101.82 99 98.8 96 102.39 102.3 105.92 106.7 106.7 103.3
24/01/2020 22:48:59 99.41 99.33 101.82 99 98.8 96 102.97 102.69 104.47 106.7 106.7 103.3
24/01/2020 22:49:00 98.85 99.44 101.82 99 98.8 96 101.84 102.73 104.28 106.7 106.7 103.3
24/01/2020 22:49:01 99.96 100.03 101.82 99 98.8 96 102.63 102.88 104.28 106.7 106.7 103.3
24/01/2020 22:49:02 100.52 100.35 101.82 99 98.8 96 103.02 103.04 104.28 106.7 106.7 103.3
24/01/2020 22:49:03 99.3 100.09 101.82 99 98.8 96 102.31 102.99 104.28 106.7 106.7 103.3
24/01/2020 22:49:04 97.15 99.96 101.82 99 98.8 96 99.65 102.46 104.28 106.6 106.7 103.3
24/01/2020 22:49:05 95.02 97.86 101.82 99 98.8 96 107.77 106.6 106.6 106.6 106.7 103.3
24/01/2020 22:49:06 91.17 96.16 101.82 99 98.8 96 104.62 106.71 106.71 106.6 106.7 103.3
24/01/2020 22:49:07 95.18 95.29 101.82 99 98.8 96 100.66 105.27 106.71 106.6 106.7 103.3
24/01/2020 22:49:08 93.29 94.41 101.51 99 98.8 96.1 103.2 103.55 106.71 106.6 106.7 103.3
24/01/2020 22:49:09 98.26 97.23 101.51 99 98.8 96.1 103.39 105.13 106.71 106.6 106.7 103.3
24/01/2020 22:49:10 98.63 98.22 101.51 99.1 98.8 96.1 99.58 102.76 106.71 106.5 106.7 103.3
24/01/2020 22:49:11 100 99.49 101.51 99.1 98.8 96.1 101.05 101.43 106.71 106.5 106.6 103.3
24/01/2020 22:49:12 99.91 99.84 101.51 99.1 98.8 96.1 100.8 101.02 106.71 106.5 106.6 103.3
24/01/2020 22:49:13 99.28 99.9 101.51 99.1 98.8 96.1 100.62 101.07 106.71 106.5 106.6 103.3
24/01/2020 22:49:14 100.66 100.65 101.51 99.1 98.8 96.1 101.43 101.63 106.71 106.5 106.6 103.3
24/01/2020 22:49:15 98.75 100.49 101.51 99.1 98.8 96.1 99.67 101.38 106.71 106.5 106.6 103.3
24/01/2020 22:49:16 99.97 99.99 101.51 99.1 98.8 96.1 101.05 100.98 106.71 106.4 106.6 103.3
24/01/2020 22:49:17 99.46 99.87 101.51 99.1 98.8 96.1 100.29 100.78 106.71 106.4 106.6 103.3
24/01/2020 22:49:18 100.57 100.51 101.51 99.2 98.8 96.1 101.6 101.41 106.71 106.4 106.6 103.3
24/01/2020 22:49:19 99.29 100.21 101.51 99.2 98.8 96.1 100.35 101.21 106.71 106.4 106.6 103.3
24/01/2020 22:49:20 101.15 100.78 100.99 99.2 98.8 96.1 101.86 101.6 106.71 106.4 106.6 103.3
24/01/2020 22:49:21 99.84 100.66 100.99 99.2 98.8 96.1 100.82 101.54 106.71 106.4 106.6 103.3
24/01/2020 22:49:22 99.49 100.57 100.79 99.2 98.8 96.1 100.47 101.49 106.71 106.3 106.6 103.3
24/01/2020 22:49:23 99.32 99.92 100.78 99.2 98.8 96.1 101.8 101.83 106.71 106.4 106.6 103.3
24/01/2020 22:49:24 100.59 100.31 100.78 99.2 98.8 96.1 110.5 108.84 108.84 106.4 106.7 103.3
24/01/2020 22:49:25 100.15 100.31 100.78 99.2 98.8 96.1 110.34 109.97 109.97 106.4 106.7 103.3
24/01/2020 22:49:26 100.44 100.66 100.78 99.2 98.8 96.1 110.4 110.46 110.46 106.4 106.7 103.3
24/01/2020 22:49:27 100.54 100.62 100.78 99.2 98.8 96.1 110.11 110.55 110.55 106.5 106.7 103.3
24/01/2020 22:49:28 101.09 100.87 100.87 99.2 98.8 96.1 109.85 110.46 110.55 106.5 106.7 103.3
24/01/2020 22:49:29 100.12 100.92 100.92 99.2 98.8 96.1 110.27 110.69 110.69 106.5 106.7 103.3
24/01/2020 22:49:30 100.45 100.56 100.92 99.2 98.8 96.1 110.17 110.27 110.69 106.6 106.7 103.3
24/01/2020 22:49:31 100.67 101.17 101.17 99.2 98.9 96.1 110.03 110.42 110.69 106.6 106.7 103.3
24/01/2020 22:49:32 101.42 101.11 101.17 99.2 98.9 96.1 110.33 110.56 110.69 106.6 106.7 103.3
24/01/2020 22:49:33 100.69 101.19 101.19 99.2 98.9 96.1 109.87 110.6 110.69 106.6 106.8 103.3
24/01/2020 22:49:34 100.41 100.89 101.19 99.2 98.9 96.1 109.31 110.31 110.69 106.7 106.8 103.3
24/01/2020 22:49:35 100.82 100.94 101.19 99.2 98.9 96.1 110.08 110.2 110.69 106.7 106.8 103.4
24/01/2020 22:49:36 101 101.15 101.19 99.2 98.9 96.1 110.45 110.47 110.69 106.7 106.8 103.4
24/01/2020 22:49:37 101.13 101.25 101.25 99.2 98.9 96.1 110.05 110.3 110.69 106.8 106.8 103.4
24/01/2020 22:49:38 101.31 101.64 101.64 99.2 98.9 96.1 109.84 110.23 110.69 106.8 106.8 103.4
24/01/2020 22:49:39 100.11 101.15 101.64 99.2 98.9 96.1 108.13 110.11 110.69 106.8 106.8 103.4
24/01/2020 22:49:40 101.1 101.01 101.64 99.2 98.9 96.2 106.19 108.78 110.69 106.8 106.8 103.4
24/01/2020 22:49:41 100.9 101.16 101.64 99.2 98.9 96.2 105 107.42 110.69 106.8 106.8 103.4
24/01/2020 22:49:42 101.03 101.09 101.64 99.3 98.9 96.2 104.48 106 110.69 106.8 106.8 103.4
24/01/2020 22:49:43 101.66 101.41 101.64 99.3 98.9 96.2 104.31 105.14 110.69 106.8 106.8 103.4
24/01/2020 22:49:44 101.17 101.43 101.64 99.3 98.9 96.2 104.48 104.82 110.69 106.8 106.8 103.4
24/01/2020 22:49:45 101.94 101.79 101.79 99.3 98.9 96.2 104.84 104.92 110.69 106.8 106.8 103.4
24/01/2020 22:49:46 101.36 101.78 101.79 99.3 98.9 96.2 104.79 104.96 110.69 106.8 106.8 103.4
24/01/2020 22:49:47 101.97 102.01 102.01 99.3 98.9 96.2 105.39 105.26 110.69 106.8 106.8 103.4
24/01/2020 22:49:48 103.14 102.73 102.73 99.3 98.9 96.2 106.48 106.05 110.69 106.8 106.8 103.4
24/01/2020 22:49:49 100.99 102.66 102.73 99.3 98.9 96.2 104.88 106.05 110.69 106.8 106.8 103.4
24/01/2020 22:49:50 100.01 101.59 102.73 99.3 98.9 96.2 104.1 105.37 110.69 106.7 106.8 103.4
24/01/2020 22:49:51 98.05 100.49 102.73 99.3 98.9 96.2 103.46 104.51 110.69 106.7 106.8 103.4
24/01/2020 22:49:52 100.34 100.17 102.73 99.3 98.9 96.2 104.08 104.25 110.69 106.7 106.7 103.4
24/01/2020 22:49:53 100.95 101.65 102.73 99.3 98.9 96.2 103.96 104.46 110.69 106.7 106.7 103.4
24/01/2020 22:49:54 97.52 100.29 102.73 99.3 98.9 96.2 102.74 103.88 110.69 106.7 106.7 103.4
24/01/2020 22:49:55 98.25 99.2 102.73 99.3 98.9 96.2 103.29 103.59 110.69 106.7 106.7 103.4
24/01/2020 22:49:56 96.72 98.08 102.73 99.3 98.9 96.2 103.04 103.61 110.69 106.7 106.7 103.4
24/01/2020 22:49:57 98.06 98.6 102.73 99.3 98.9 96.2 103.02 103.63 110.69 106.7 106.7 103.4
24/01/2020 22:49:58 96.56 97.4 102.73 99.3 98.9 96.2 102.9 103.34 110.69 106.7 106.7 103.4
24/01/2020 22:49:59 95.51 97.03 102.73 99.3 98.9 96.2 103.55 103.56 110.6 106.7 106.7 103.4
24/01/2020 22:50:00 98.59 98.23 102.73 99.3 98.9 96.2 103.93 103.96 110.6 106.7 106.7 103.4
24/01/2020 22:50:01 100.51 100.37 102.73 99.3 98.9 96.2 104.77 104.83 110.6 106.7 106.7 103.4
24/01/2020 22:50:02 102.11 101.58 102.73 99.4 98.9 96.2 105.33 105.18 110.6 106.7 106.7 103.4
24/01/2020 22:50:03 95.85 101.63 102.73 99.3 98.9 96.2 101.92 105.14 110.47 106.7 106.7 103.4
24/01/2020 22:50:04 98.94 99.35 102.73 99.4 98.9 96.2 102.93 103.32 110.47 106.7 106.7 103.4
24/01/2020 22:50:05 100.32 100.93 102.73 99.4 98.9 96.2 104.67 104.86 110.47 106.7 106.7 103.4
24/01/2020 22:50:06 103.81 103.05 103.05 99.4 98.9 96.2 106.16 105.89 110.3 106.7 106.7 103.4
24/01/2020 22:50:07 95.33 102.33 103.05 99.4 98.9 96.2 102.53 105.15 110.23 106.7 106.7 103.4
24/01/2020 22:50:08 97.71 99.34 103.05 99.4 98.9 96.2 102.61 103.86 110.11 106.7 106.7 103.4
24/01/2020 22:50:09 99.91 100.19 103.05 99.4 98.9 96.2 103.89 104.05 108.78 106.7 106.7 103.4
24/01/2020 22:50:10 100.85 101.67 103.05 99.4 98.9 96.2 103.03 104.87 107.42 106.6 106.7 103.4
24/01/2020 22:50:11 95.9 99.88 103.05 99.4 98.9 96.2 102.76 103.34 106.05 106.6 106.7 103.4
24/01/2020 22:50:12 99.52 99.13 103.05 99.4 98.9 96.2 102.68 103.02 106.05 106.6 106.7 103.4
24/01/2020 22:50:13 100.99 100.59 103.05 99.4 98.9 96.2 103.87 103.69 106.05 106.6 106.7 103.4
24/01/2020 22:50:14 98.67 101.35 103.05 99.4 98.9 96.3 102.78 104.18 106.05 106.6 106.7 103.4
24/01/2020 22:50:15 93.98 98.97 103.05 99.4 98.9 96.3 102.42 103.1 106.05 106.6 106.7 103.4
24/01/2020 22:50:16 99.95 99.18 103.05 99.4 98.9 96.3 103.05 103.12 106.05 106.6 106.7 103.4
24/01/2020 22:50:17 98.89 99.28 103.05 99.4 98.9 96.3 102.03 102.98 106.05 106.6 106.7 103.4
24/01/2020 22:50:18 97.49 99.27 103.05 99.4 98.9 96.3 102.28 102.66 106.05 106.6 106.7 103.4
24/01/2020 22:50:19 95.97 98.08 103.05 99.4 98.9 96.3 102.03 102.72 105.89 106.5 106.7 103.4
24/01/2020 22:50:20 97.62 97.81 103.05 99.3 98.9 96.3 102.31 102.6 105.89 106.5 106.7 103.4
24/01/2020 22:50:21 98.19 98.19 103.05 99.3 98.9 96.3 102.6 102.65 105.89 106.5 106.7 103.4
24/01/2020 22:50:22 97.1 98.41 103.05 99.3 98.9 96.3 102.47 103.08 105.89 106.5 106.7 103.4
24/01/2020 22:50:23 97.72 98.01 103.05 99.3 98.9 96.3 102.62 103 105.89 106.5 106.7 103.4
24/01/2020 22:50:24 96.35 97.84 103.05 99.3 98.9 96.3 101.57 102.86 105.89 106.5 106.7 103.4
24/01/2020 22:50:25 99.59 99.52 103.05 99.3 98.9 96.3 103.63 103.7 105.89 106.5 106.7 103.4
24/01/2020 22:50:26 93.12 98.09 103.05 99.3 98.9 96.3 100.72 102.61 105.89 106.5 106.7 103.4
24/01/2020 22:50:27 99.87 98.85 103.05 99.3 98.9 96.3 103.41 102.81 105.89 106.5 106.7 103.4
24/01/2020 22:50:28 95.49 98.77 103.05 99.3 98.9 96.3 101.51 103.06 105.89 106.4 106.7 103.4
24/01/2020 22:50:29 101.43 100.5 103.05 99.3 98.9 96.3 102.52 102.6 105.89 106.4 106.7 103.4
24/01/2020 22:50:30 102.57 102.7 103.05 99.3 98.9 96.3 102.54 102.77 105.89 106.4 106.7 103.4
24/01/2020 22:50:31 99.04 101.57 103.05 99.3 98.9 96.3 102.55 102.95 105.89 106.4 106.7 103.4
24/01/2020 22:50:32 97.47 99.92 103.05 99.3 98.9 96.3 102.62 102.86 105.89 106.4 106.7 103.4
24/01/2020 22:50:33 97.36 98.89 103.05 99.3 98.9 96.3 101.88 102.8 105.89 106.4 106.7 103.4
24/01/2020 22:50:34 97.85 98.38 103.05 99.3 98.9 96.3 102.51 102.83 105.89 106.4 106.7 103.4
24/01/2020 22:50:35 100.31 100.14 103.05 99.3 98.9 96.3 103.24 103.31 105.89 106.4 106.7 103.4
24/01/2020 22:50:36 99.66 100.09 102.7 99.3 98.9 96.3 103.06 103.22 105.15 106.4 106.7 103.4
24/01/2020 22:50:37 100.34 100.7 102.7 99.3 98.9 96.3 102.88 103.28 104.87 106.4 106.7 103.4
24/01/2020 22:50:38 98.22 99.93 102.7 99.3 98.9 96.3 102.22 102.96 104.87 106.4 106.7 103.4
24/01/2020 22:50:39 97.56 99.56 102.7 99.3 98.9 96.3 101.67 102.82 104.87 106.3 106.7 103.4
24/01/2020 22:50:40 97.38 98.51 102.7 99.3 98.9 96.3 102.57 102.99 104.18 106.3 106.7 103.5
24/01/2020 22:50:41 94.87 97.26 102.7 99.3 98.9 96.3 102.11 102.5 104.18 106.3 106.7 103.5
24/01/2020 22:50:42 99.03 98.52 102.7 99.3 98.9 96.3 102.85 102.6 104.18 106.3 106.7 103.5
24/01/2020 22:50:43 96.42 98.52 102.7 99.3 98.9 96.3 102.27 102.92 104.18 106.3 106.7 103.5
24/01/2020 22:50:44 95.88 97.47 102.7 99.2 98.9 96.3 101.76 102.6 103.7 106.3 106.7 103.5
24/01/2020 22:50:45 96.48 96.58 102.7 99.2 98.9 96.3 102.3 102.37 103.7 106.3 106.7 103.5
24/01/2020 22:50:46 98.4 97.83 102.7 99.2 98.9 96.3 102.92 102.93 103.7 106.3 106.7 103.5
24/01/2020 22:50:47 100.88 100.26 102.7 99.2 98.9 96.3 104.03 103.82 103.82 106.3 106.7 103.5
24/01/2020 22:50:48 100.17 101.22 102.7 99.3 98.9 96.3 104.1 104.61 104.61 106.3 106.7 103.5
24/01/2020 22:50:49 95.59 99.64 102.7 99.2 98.9 96.3 102.24 103.92 104.61 106.2 106.7 103.5
24/01/2020 22:50:50 100.84 100.16 102.7 99.2 98.9 96.3 103.53 103.79 104.61 106.2 106.7 103.5
24/01/2020 22:50:51 101.8 101.33 102.7 99.3 98.9 96.3 104.7 104.36 104.61 106.2 106.7 103.5
24/01/2020 22:50:52 100.67 101.53 102.7 99.3 98.9 96.3 102.87 104.2 104.61 106.2 106.7 103.5
24/01/2020 22:50:53 99.43 100.65 102.7 99.3 99 96.3 104.84 104.59 104.61 106.2 106.7 103.5
24/01/2020 22:50:54 100 100.11 102.7 99.3 99 96.3 104.82 104.73 104.73 106.2 106.7 103.5
24/01/2020 22:50:55 102.19 101.67 102.7 99.3 99 96.3 106.26 105.92 105.92 106.2 106.7 103.5
24/01/2020 22:50:56 98.62 101.35 102.7 99.3 99 96.3 103.78 105.54 105.92 106.2 106.7 103.5
24/01/2020 22:50:57 99.87 100.2 102.7 99.3 99 96.3 104.85 105.03 105.92 106.2 106.7 103.5
24/01/2020 22:50:58 97.76 99.73 102.7 99.3 99 96.3 102.74 104.6 105.92 106.2 106.7 103.5
24/01/2020 22:50:59 98.91 99.09 102.7 99.3 99 96.3 104.19 104.01 105.92 106.2 106.7 103.5
24/01/2020 22:51:00 103.27 102.72 102.72 99.3 99 96.4 106.22 105.97 105.97 106.2 106.7 103.5
24/01/2020 22:51:01 104.18 104.13 104.13 99.3 99 96.4 106.67 106.88 106.88 106.2 106.7 103.5
24/01/2020 22:51:02 99.94 103.33 104.13 99.3 99 96.4 103.34 106.1 106.88 106.2 106.7 103.5
24/01/2020 22:51:03 101.38 101.72 104.13 99.3 99 96.4 103.84 104.67 106.88 106.2 106.7 103.5
24/01/2020 22:51:04 102.89 102.39 104.13 99.3 99 96.4 104.73 104.72 106.88 106.2 106.7 103.5
24/01/2020 22:51:05 100.95 102.35 104.13 99.3 99 96.4 103.11 104.36 106.88 106.2 106.7 103.5
24/01/2020 22:51:06 98.56 101.73 104.13 99.3 99 96.4 102.77 103.69 106.88 106.2 106.7 103.5
24/01/2020 22:51:07 97.66 99.68 104.13 99.3 99 96.4 102.85 103.32 106.88 106.1 106.7 103.5
24/01/2020 22:51:08 102.52 101.54 104.13 99.3 99 96.4 104.55 104.08 106.88 106.1 106.7 103.5
24/01/2020 22:51:09 101.14 101.67 104.13 99.3 99 96.4 103.28 104.22 106.88 106.1 106.7 103.5
24/01/2020 22:51:10 102.58 102.31 104.13 99.4 99 96.4 104.7 104.65 106.88 106.1 106.7 103.5
24/01/2020 22:51:11 102.91 102.82 104.13 99.4 99 96.4 105.17 104.94 106.88 106.1 106.7 103.5
24/01/2020 22:51:12 105.12 104.49 104.49 99.4 99 96.4 106.49 106.07 106.88 106.1 106.7 103.5
24/01/2020 22:51:13 101.55 104.09 104.49 99.4 99 96.4 104.29 105.77 106.88 106.1 106.7 103.5
24/01/2020 22:51:14 98.63 102.49 104.49 99.4 99 96.4 101.67 104.95 106.88 106.1 106.7 103.5
24/01/2020 22:51:15 101.91 101.62 104.49 99.4 99 96.4 103.56 103.73 106.88 106.1 106.7 103.5
24/01/2020 22:51:16 101.11 101.74 104.49 99.4 99 96.4 103.81 103.96 106.88 106.1 106.7 103.5
24/01/2020 22:51:17 101.54 101.64 104.49 99.5 99 96.4 105 104.7 106.88 106.1 106.7 103.5
24/01/2020 22:51:18 101.45 101.55 104.49 99.5 99 96.4 103.6 104.4 106.88 106.1 106.7 103.5
24/01/2020 22:51:19 102.2 102.1 104.49 99.5 99 96.4 104.22 104.36 106.88 106.1 106.7 103.5
24/01/2020 22:51:20 100.05 101.94 104.49 99.5 99.1 96.4 102.48 104.22 106.88 106 106.6 103.5
24/01/2020 22:51:21 97.11 100.81 104.49 99.5 99.1 96.4 102.3 103.12 106.88 106 106.6 103.5
24/01/2020 22:51:22 100.97 100.54 104.49 99.5 99.1 96.4 103.54 103.52 106.88 106 106.6 103.5
24/01/2020 22:51:23 99.81 101.13 104.49 99.5 99.1 96.4 103.89 104.22 106.88 106 106.6 103.5
24/01/2020 22:51:24 100.55 100.77 104.49 99.5 99.1 96.4 104.05 104.07 106.88 106 106.6 103.5
24/01/2020 22:51:25 99.35 100.12 104.49 99.5 99.1 96.4 102.78 103.86 106.88 106 106.6 103.5
24/01/2020 22:51:26 102.43 101.6 104.49 99.5 99.1 96.5 105.11 104.39 106.88 106 106.6 103.5
24/01/2020 22:51:27 103.84 103.12 104.49 99.5 99.1 96.5 106.03 105.49 106.88 106 106.6 103.5
24/01/2020 22:51:28 101.89 103.15 104.49 99.5 99.1 96.5 104.76 105.48 106.88 106 106.6 103.5
24/01/2020 22:51:29 104.15 103.63 104.49 99.6 99.1 96.5 105.61 105.57 106.88 106 106.6 103.5
24/01/2020 22:51:30 101.11 103.45 104.49 99.6 99.1 96.5 103.76 105.35 106.88 106 106.6 103.5
24/01/2020 22:51:31 94.52 102.16 104.49 99.6 99.1 96.5 101.28 104.36 106.1 105.9 106.6 103.5
24/01/2020 22:51:32 96.05 98.94 104.49 99.5 99.1 96.5 101.43 102.7 106.07 105.9 106.6 103.5
24/01/2020 22:51:33 92.8 97.29 104.49 99.5 99.1 96.5 101.18 102.2 106.07 105.9 106.6 103.5
24/01/2020 22:51:34 97.12 97.05 104.49 99.5 99.1 96.5 101.9 102.04 106.07 105.9 106.6 103.5
24/01/2020 22:51:35 93.2 96.43 104.49 99.5 99.1 96.5 100.85 101.81 106.07 105.9 106.6 103.5
24/01/2020 22:51:36 95.55 95.54 104.49 99.5 99.1 96.5 102.87 102.67 106.07 105.9 106.6 103.5
24/01/2020 22:51:37 95.74 95.63 104.49 99.5 99.1 96.5 102.6 102.93 106.07 105.8 106.6 103.5
24/01/2020 22:51:38 100.06 99.1 104.49 99.5 99.1 96.5 104.42 103.98 106.07 105.8 106.5 103.5
24/01/2020 22:51:39 97.99 99.12 104.49 99.5 99.1 96.5 102.83 103.99 106.07 105.8 106.5 103.5
24/01/2020 22:51:40 98.1 99.42 104.49 99.5 99.1 96.5 103.17 103.94 106.07 105.8 106.5 103.5
24/01/2020 22:51:41 95.5 97.89 104.49 99.5 99.1 96.5 102.18 103.12 106.07 105.8 106.5 103.5
24/01/2020 22:51:42 99.06 98.65 104.09 99.5 99.1 96.5 104.15 103.79 105.77 105.8 106.5 103.5
24/01/2020 22:51:43 100.74 100.6 103.63 99.5 99.1 96.5 104.61 104.79 105.57 105.8 106.5 103.5
24/01/2020 22:51:44 97.74 101.11 103.63 99.5 99.1 96.5 102.69 104.91 105.57 105.7 106.5 103.5
24/01/2020 22:51:45 96.58 98.69 103.63 99.5 99.1 96.5 103.54 103.87 105.57 105.7 106.5 103.5
24/01/2020 22:51:46 99.59 98.88 103.63 99.5 99.1 96.5 103.47 103.79 105.57 105.7 106.5 103.5
24/01/2020 22:51:47 101.32 100.98 103.63 99.5 99.1 96.5 104.4 104.55 105.57 105.7 106.5 103.5
24/01/2020 22:51:48 94.91 100.45 103.63 99.5 99.1 96.5 102.13 104.06 105.57 105.6 106.5 103.5
24/01/2020 22:51:49 97.95 98.33 103.63 99.5 99.1 96.5 103.1 103.4 105.57 105.6 106.5 103.5
24/01/2020 22:51:50 97.86 99.29 103.63 99.5 99.1 96.5 102.36 103.54 105.57 105.6 106.5 103.5
24/01/2020 22:51:51 101.75 101.09 103.63 99.5 99.1 96.5 105.09 104.62 105.57 105.6 106.5 103.5
24/01/2020 22:51:52 97.87 100.52 103.63 99.6 99.1 96.5 102.7 104.11 105.57 105.6 106.5 103.5
24/01/2020 22:51:53 97.84 98.65 103.63 99.6 99.1 96.5 102.41 103.27 105.57 105.6 106.5 103.5
24/01/2020 22:51:54 98.44 99.12 103.63 99.6 99.1 96.5 101.82 102.93 105.57 105.5 106.5 103.5
24/01/2020 22:51:55 98.42 98.62 103.63 99.6 99.1 96.5 102.07 102.48 105.57 105.5 106.5 103.5
24/01/2020 22:51:56 96.57 98.12 103.63 99.6 99.1 96.5 102.53 102.69 105.57 105.5 106.5 103.5
24/01/2020 22:51:57 98.12 97.89 103.63 99.6 99.1 96.5 103.04 102.76 105.57 105.5 106.5 103.5
24/01/2020 22:51:58 97.86 98.23 103.63 99.6 99.1 96.5 102.72 102.87 105.57 105.4 106.5 103.5
24/01/2020 22:51:59 95.18 97.88 103.45 99.5 99.1 96.5 101.76 102.87 105.35 105.4 106.5 103.5
24/01/2020 22:52:00 95.7 96.39 102.16 99.5 99.1 96.5 101.73 102.32 104.91 105.4 106.5 103.6
24/01/2020 22:52:01 97.77 97.55 101.11 99.5 99.1 96.5 102.11 102.48 104.91 105.3 106.5 103.6
24/01/2020 22:52:02 99.87 99.47 101.11 99.5 99.1 96.5 103.84 103.55 104.91 105.3 106.5 103.6
24/01/2020 22:52:03 93.68 98.94 101.11 99.5 99.1 96.5 101.97 103.24 104.91 105.3 106.5 103.6
24/01/2020 22:52:04 98.85 98.55 101.11 99.5 99.1 96.5 102.58 102.81 104.91 105.3 106.5 103.6
24/01/2020 22:52:05 100.15 100.3 101.11 99.5 99.1 96.5 102.82 103.46 104.91 105.2 106.5 103.6
24/01/2020 22:52:06 98.59 99.39 101.11 99.5 99.1 96.5 102.22 102.76 104.91 105.2 106.5 103.6
24/01/2020 22:52:07 103.34 102.34 102.34 99.5 99.2 96.5 102.89 102.73 104.91 105.2 106.5 103.6
24/01/2020 22:52:08 99.64 102.35 102.35 99.5 99.2 96.5 102.76 103.01 104.91 105.2 106.5 103.6
24/01/2020 22:52:09 98.33 100.97 102.35 99.5 99.2 96.5 101.57 103.06 104.91 105.2 106.5 103.6
24/01/2020 22:52:10 98.55 99.33 102.35 99.5 99.2 96.5 102.78 102.79 104.91 105.2 106.5 103.6
24/01/2020 22:52:11 95.96 99.17 102.35 99.5 99.2 96.5 102.22 102.73 104.91 105.2 106.5 103.6
24/01/2020 22:52:12 100.27 99.97 102.35 99.5 99.2 96.6 103.79 103.41 104.91 105.2 106.5 103.6
24/01/2020 22:52:13 98.52 99.94 102.35 99.5 99.2 96.6 102.94 103.59 104.91 105.2 106.5 103.6
24/01/2020 22:52:14 100.99 100.56 102.35 99.5 99.2 96.6 103.58 103.56 104.62 105.2 106.5 103.6
24/01/2020 22:52:15 97.9 100.59 102.35 99.5 99.2 96.6 102.7 103.5 104.62 105.2 106.5 103.6
24/01/2020 22:52:16 100.01 100.09 102.35 99.5 99.2 96.6 103.58 103.68 104.62 105.2 106.5 103.6
24/01/2020 22:52:17 97.81 99.39 102.35 99.5 99.2 96.6 102.48 103.31 104.62 105.2 106.5 103.6
24/01/2020 22:52:18 96.42 98.63 102.35 99.5 99.2 96.6 102.34 103.16 104.62 105.2 106.5 103.6
24/01/2020 22:52:19 94.95 97.33 102.35 99.5 99.2 96.6 102.17 102.92 104.62 105.2 106.5 103.6
24/01/2020 22:52:20 98.35 97.67 102.35 99.5 99.2 96.6 102.46 102.85 104.62 105.2 106.5 103.6
24/01/2020 22:52:21 96.95 97.64 102.35 99.5 99.2 96.6 102.92 102.88 104.11 105.2 106.5 103.6
24/01/2020 22:52:22 96.99 97.59 102.35 99.5 99.2 96.6 102.68 102.97 103.68 105.2 106.5 103.6
24/01/2020 22:52:23 97.88 97.96 102.35 99.5 99.2 96.6 102.56 102.89 103.68 105.2 106.5 103.6
24/01/2020 22:52:24 97.82 98.85 102.35 99.5 99.2 96.6 101.63 103.01 103.68 105.2 106.5 103.6
24/01/2020 22:52:25 99.75 99.22 102.35 99.5 99.2 96.6 103.65 103.25 103.68 105.1 106.5 103.6
24/01/2020 22:52:26 96.55 99.35 102.35 99.5 99.2 96.6 102.26 103.11 103.68 105.1 106.5 103.6
24/01/2020 22:52:27 99.71 99.61 102.35 99.5 99.2 96.6 103.34 103.15 103.68 105.1 106.5 103.6
24/01/2020 22:52:28 99.35 99.74 102.35 99.5 99.2 96.6 103.26 103.48 103.68 105.1 106.5 103.6
24/01/2020 22:52:29 100.26 100.21 102.35 99.5 99.2 96.6 103.11 103.53 103.68 105.1 106.5 103.6
24/01/2020 22:52:30 98.6 100.6 102.35 99.5 99.2 96.6 103.26 103.56 103.68 105.1 106.5 103.6
24/01/2020 22:52:31 97.56 98.93 102.35 99.5 99.2 96.6 103.67 103.71 103.71 105.1 106.5 103.6
24/01/2020 22:52:32 98.81 98.74 102.35 99.5 99.2 96.6 103.77 103.92 103.92 105.1 106.5 103.6
24/01/2020 22:52:33 98.16 98.73 102.35 99.5 99.2 96.6 103.3 103.85 103.92 105.1 106.5 103.6
24/01/2020 22:52:34 99.14 99.23 102.35 99.5 99.2 96.6 103.75 103.94 103.94 105.1 106.5 103.6
24/01/2020 22:52:35 100.11 99.81 102.35 99.5 99.2 96.6 104.06 104.24 104.24 105.1 106.5 103.6
24/01/2020 22:52:36 98.33 99.87 102.35 99.5 99.2 96.6 103.01 103.98 104.24 105.1 106.5 103.6
24/01/2020 22:52:37 98.51 98.98 102.35 99.5 99.2 96.6 102.75 103.43 104.24 105.1 106.5 103.6
24/01/2020 22:52:38 106.49 105.24 105.24 99.5 99.2 96.6 108.94 107.88 107.88 105.2 106.5 103.6
24/01/2020 22:52:39 102.52 105.46 105.46 99.5 99.2 96.6 105.58 108 108 105.2 106.5 103.6
24/01/2020 22:52:40 101.26 103.41 105.46 99.5 99.2 96.6 104.76 106.3 108 105.2 106.5 103.6
24/01/2020 22:52:41 102.65 102.57 105.46 99.5 99.2 96.6 104.37 105.39 108 105.2 106.5 103.6
24/01/2020 22:52:42 102.1 102.75 105.46 99.5 99.2 96.6 103.65 104.92 108 105.2 106.5 103.6
24/01/2020 22:52:43 101.23 102.22 105.46 99.5 99.3 96.6 102.09 104.17 108 105.2 106.5 103.6
24/01/2020 22:52:44 98.08 101.54 105.46 99.5 99.3 96.6 99.41 102.7 108 105.2 106.5 103.6
24/01/2020 22:52:45 98.52 100.24 105.46 99.5 99.3 96.6 103.19 103.02 108 105.2 106.5 103.6
24/01/2020 22:52:46 103.2 102.13 105.46 99.5 99.3 96.6 104.81 104.25 108 105.1 106.5 103.6
24/01/2020 22:52:47 102.18 102.4 105.46 99.6 99.3 96.6 104.53 104.55 108 105.1 106.5 103.6
24/01/2020 22:52:48 101.7 102.32 105.46 99.6 99.3 96.6 103.96 104.75 108 105.1 106.5 103.6
24/01/2020 22:52:49 101.43 101.76 105.46 99.6 99.3 96.7 103.78 104.03 108 105.1 106.5 103.6
24/01/2020 22:52:50 105.3 104.63 105.46 99.6 99.3 96.7 106.52 106.01 108 105 106.5 103.6
24/01/2020 22:52:51 101.75 104.76 105.46 99.6 99.3 96.7 104.21 106.2 108 105 106.5 103.6
24/01/2020 22:52:52 100.22 102.65 105.46 99.7 99.3 96.7 103.56 104.71 108 105 106.5 103.6
24/01/2020 22:52:53 100.22 101.7 105.46 99.7 99.3 96.7 102.49 104.24 108 105 106.5 103.6
24/01/2020 22:52:54 100.99 101.36 105.46 99.7 99.3 96.7 103.9 103.94 108 104.9 106.5 103.6
24/01/2020 22:52:55 101.24 101.25 105.46 99.7 99.3 96.7 104.67 104.53 108 104.9 106.5 103.6
24/01/2020 22:52:56 100.79 101.39 105.46 99.7 99.3 96.7 103.5 104.56 108 104.9 106.5 103.6
24/01/2020 22:52:57 102.56 102.31 105.46 99.7 99.3 96.7 104.34 104.25 108 104.9 106.5 103.6
24/01/2020 22:52:58 101.48 102.42 105.46 99.7 99.3 96.7 103.04 104.3 108 104.9 106.5 103.6
24/01/2020 22:52:59 97.8 101.62 105.46 99.7 99.3 96.7 102.68 103.43 108 104.9 106.5 103.6
24/01/2020 22:53:00 99.21 99.67 105.46 99.7 99.3 96.7 103.05 103.46 108 104.9 106.5 103.6
24/01/2020 22:53:01 100.93 100.99 105.46 99.8 99.3 96.7 104.71 104.45 108 104.8 106.5 103.6
24/01/2020 22:53:02 100.69 101.2 105.46 99.8 99.3 96.7 105.02 105.05 108 104.8 106.5 103.6
24/01/2020 22:53:03 99.22 100.93 105.46 99.8 99.3 96.7 103.41 104.97 108 104.8 106.5 103.6
24/01/2020 22:53:04 102.69 101.71 105.46 99.8 99.3 96.7 106.07 105.34 108 104.8 106.5 103.6
24/01/2020 22:53:05 102.52 102.25 105.46 99.8 99.3 96.7 104.76 105.33 108 104.8 106.5 103.6
24/01/2020 22:53:06 100.66 102.25 105.46 99.8 99.3 96.7 104.49 105.38 108 104.7 106.5 103.6
24/01/2020 22:53:07 104.33 103.32 105.46 99.9 99.4 96.7 107.2 106.33 108 104.7 106.5 103.6
24/01/2020 22:53:08 101.23 103.3 105.46 99.9 99.4 96.7 106.07 106.42 108 104.7 106.5 103.6
24/01/2020 22:53:09 94.92 102.2 104.76 99.9 99.4 96.7 102.37 106.31 106.42 104.7 106.5 103.6
24/01/2020 22:53:10 95.11 99.13 104.76 99.9 99.4 96.7 104.05 104.71 106.42 104.7 106.5 103.6
24/01/2020 22:53:11 96.65 97.22 104.76 99.9 99.4 96.7 105.72 105.72 106.42 104.6 106.5 103.6
24/01/2020 22:53:12 98.61 98.64 104.76 99.8 99.4 96.7 105.17 105.75 106.42 104.6 106.5 103.6
24/01/2020 22:53:13 95.13 98.26 104.76 99.8 99.4 96.7 105.17 105.85 106.42 104.6 106.5 103.6
24/01/2020 22:53:14 95.79 96.61 104.76 99.8 99.4 96.7 104.85 105.42 106.42 104.6 106.5 103.6
24/01/2020 22:53:15 96.37 96.47 104.76 99.8 99.4 96.7 105.36 106.07 106.42 104.5 106.5 103.6
24/01/2020 22:53:16 101.68 100.71 104.76 99.8 99.4 96.7 107.72 107.17 107.17 104.5 106.5 103.6
24/01/2020 22:53:17 98.97 100.92 104.76 99.8 99.4 96.7 104.63 107.18 107.18 104.5 106.5 103.7
24/01/2020 22:53:18 99.03 99.82 104.76 99.8 99.4 96.7 105.81 106.18 107.18 104.5 106.5 103.7
24/01/2020 22:53:19 95.35 99.2 104.76 99.8 99.4 96.7 104.39 106.3 107.18 104.4 106.5 103.7
24/01/2020 22:53:20 102.54 101.77 104.76 99.9 99.4 96.7 107.2 106.76 107.18 104.4 106.5 103.7
24/01/2020 22:53:21 97.32 101.84 103.32 99.9 99.4 96.7 105.7 106.82 107.18 104.4 106.5 103.7
24/01/2020 22:53:22 96.89 99.24 103.32 99.9 99.4 96.7 105.56 106.35 107.18 104.4 106.5 103.7
24/01/2020 22:53:23 99.18 99.01 103.32 99.9 99.4 96.7 105.94 106.01 107.18 104.4 106.5 103.7
24/01/2020 22:53:24 99.98 99.95 103.32 99.9 99.4 96.8 106.03 106.18 107.18 104.3 106.5 103.7
24/01/2020 22:53:25 98.77 99.67 103.32 99.9 99.4 96.8 105.43 106.07 107.18 104.3 106.5 103.7
24/01/2020 22:53:26 100.29 100.18 103.32 99.9 99.4 96.8 106.37 106.58 107.18 104.3 106.5 103.7
24/01/2020 22:53:27 97.44 99.75 103.32 99.9 99.4 96.8 105.96 106.69 107.18 104.3 106.6 103.7
24/01/2020 22:53:28 106.13 105.36 105.36 99.9 99.4 96.8 107.66 107.49 107.49 104.3 106.6 103.7
24/01/2020 22:53:29 104.85 105.84 105.84 99.9 99.4 96.8 107.36 108.07 108.07 104.3 106.6 103.7
24/01/2020 22:53:30 101.51 104.82 105.84 99.9 99.4 96.8 106.68 107.6 108.07 104.4 106.6 103.7
24/01/2020 22:53:31 99.64 103.15 105.84 100 99.4 96.8 105.8 107.34 108.07 104.4 106.6 103.7
24/01/2020 22:53:32 94.01 100.84 105.84 99.9 99.4 96.8 104.61 106.28 108.07 104.4 106.6 103.7
24/01/2020 22:53:33 97.57 98.21 105.84 99.9 99.4 96.8 104.95 105.57 108.07 104.4 106.6 103.7
24/01/2020 22:53:34 101.03 99.9 105.84 100 99.4 96.8 105.95 106.05 108.07 104.4 106.6 103.7
24/01/2020 22:53:35 96.91 100.09 105.84 100 99.4 96.8 104.54 105.81 108.07 104.4 106.6 103.7
24/01/2020 22:53:36 93.12 98.15 105.84 99.9 99.4 96.8 101.82 105.04 108.07 104.4 106.6 103.7
24/01/2020 22:53:37 98.82 98.23 105.84 99.9 99.4 96.8 106.06 105.75 108.07 104.4 106.6 103.7
24/01/2020 22:53:38 97.46 98.09 105.84 99.9 99.4 96.8 104.86 105.6 108.07 104.4 106.6 103.7
24/01/2020 22:53:39 95 97.55 105.84 99.9 99.4 96.8 105.02 105.43 108.07 104.4 106.6 103.7
24/01/2020 22:53:40 95.96 96.63 105.84 99.9 99.4 96.8 104.24 104.96 108.07 104.4 106.6 103.7
24/01/2020 22:53:41 100.24 99.4 105.84 99.9 99.4 96.8 105.73 105.79 108.07 104.4 106.6 103.7
24/01/2020 22:53:42 101.66 101.07 105.84 99.9 99.4 96.8 106.75 106.59 108.07 104.5 106.6 103.7
24/01/2020 22:53:43 99.05 101.45 105.84 99.9 99.4 96.8 105.15 106.93 108.07 104.5 106.6 103.7
24/01/2020 22:53:44 97.01 99.51 105.84 99.9 99.4 96.8 105.07 105.98 108.07 104.5 106.6 103.7
24/01/2020 22:53:45 100.5 100.25 105.84 99.9 99.4 96.8 106.34 106.38 108.07 104.5 106.6 103.7
24/01/2020 22:53:46 104.62 103.58 105.84 100 99.4 96.8 108.13 107.49 108.07 104.5 106.6 103.7
24/01/2020 22:53:47 96.52 103.52 105.84 100 99.4 96.8 105.18 107.78 108.07 104.5 106.6 103.7
24/01/2020 22:53:48 99.33 100.33 105.84 100 99.4 96.8 105.59 106.22 108.07 104.5 106.6 103.7
24/01/2020 22:53:49 101.81 101.42 105.84 100 99.4 96.8 106.95 107.04 108.07 104.5 106.6 103.7
24/01/2020 22:53:50 103.35 103.34 105.84 100 99.4 96.8 107.48 107.84 108.07 104.6 106.6 103.7
24/01/2020 22:53:51 96.1 102.27 105.84 100 99.4 96.8 105.55 106.98 108.07 104.6 106.6 103.7
24/01/2020 22:53:52 100.04 99.95 105.84 100 99.4 96.8 106.26 106.56 108.07 104.6 106.6 103.7
24/01/2020 22:53:53 99.07 100.14 105.84 100 99.4 96.8 105.62 106.69 108.07 104.6 106.6 103.7
24/01/2020 22:53:54 100.6 101.19 105.84 100 99.4 96.8 106.89 106.98 108.07 104.6 106.6 103.7
24/01/2020 22:53:55 95.12 99.48 105.84 100 99.4 96.8 104.79 106.2 108.07 104.6 106.6 103.7
24/01/2020 22:53:56 102.44 101.62 105.84 100 99.4 96.8 107.68 107.44 108.07 104.6 106.6 103.7
24/01/2020 22:53:57 106.37 105.47 105.84 100 99.5 96.9 109.82 109.3 109.3 104.7 106.6 103.7
24/01/2020 22:53:58 104.48 106.44 106.44 100.1 99.5 96.9 108.64 110.09 110.09 104.7 106.6 103.7
24/01/2020 22:53:59 100.35 104.27 106.44 100.1 99.5 96.9 104.65 108.55 110.09 104.7 106.6 103.7
24/01/2020 22:54:00 104.57 104.69 106.44 100.1 99.5 96.9 104.03 106.32 110.09 104.7 106.6 103.7
24/01/2020 22:54:01 100.18 103.52 106.44 100.1 99.5 96.9 105.03 105.27 110.09 104.7 106.6 103.7
24/01/2020 22:54:02 97.61 101.69 106.44 100.1 99.5 96.9 106.28 106.01 110.09 104.7 106.6 103.7
24/01/2020 22:54:03 100.59 100.68 106.44 100.1 99.5 96.9 105.87 106.34 110.09 104.7 106.5 103.7
24/01/2020 22:54:04 101.76 101.63 106.44 100.1 99.5 96.9 106.81 106.8 110.09 104.8 106.5 103.8
24/01/2020 22:54:05 99.98 101.02 106.44 100.1 99.5 96.9 107.17 107.45 110.09 104.8 106.5 103.8
24/01/2020 22:54:06 103.07 102.44 106.44 100.1 99.5 96.9 107.06 107.46 110.09 104.8 106.5 103.8
24/01/2020 22:54:07 102.59 102.98 106.44 100.2 99.5 96.9 107.34 107.7 110.09 104.8 106.5 103.8
24/01/2020 22:54:08 102.89 103.03 106.44 100.2 99.5 96.9 107.9 107.99 110.09 104.8 106.5 103.8
24/01/2020 22:54:09 103.67 104.17 106.44 100.2 99.5 96.9 107.89 108.46 110.09 104.8 106.5 103.8
24/01/2020 22:54:10 103.06 103.43 106.44 100.2 99.5 96.9 106.97 107.73 110.09 104.9 106.5 103.8
24/01/2020 22:54:11 102.08 103.17 106.44 100.2 99.5 96.9 106.33 107.31 110.09 104.9 106.5 103.8
24/01/2020 22:54:12 104.15 103.87 106.44 100.3 99.6 96.9 107.54 107.56 110.09 104.9 106.5 103.8
24/01/2020 22:54:13 103.15 105.06 106.44 100.3 99.6 96.9 107.99 108.75 110.09 104.9 106.5 103.8
24/01/2020 22:54:14 101.26 102.83 106.44 100.3 99.6 96.9 106.47 107.7 110.09 104.9 106.5 103.8
24/01/2020 22:54:15 102.34 102.83 106.44 100.3 99.6 96.9 106.41 106.96 110.09 104.9 106.5 103.8
24/01/2020 22:54:16 98.73 102.1 106.44 100.3 99.6 96.9 105.41 106.6 110.09 105 106.5 103.8
24/01/2020 22:54:17 98.24 100.42 106.44 100.3 99.6 96.9 105.65 106.29 110.09 105 106.5 103.8
24/01/2020 22:54:18 101 100.72 106.44 100.3 99.6 96.9 105.51 105.92 110.09 105 106.5 103.8
24/01/2020 22:54:19 105.57 104.25 106.44 100.3 99.6 96.9 108.18 107.45 110.09 105 106.5 103.8
24/01/2020 22:54:20 99.98 104.02 106.44 100.3 99.6 96.9 106.56 107.58 110.09 105 106.5 103.8
24/01/2020 22:54:21 98.58 101.71 106.44 100.3 99.6 96.9 104.81 106.81 110.09 105 106.5 103.8
24/01/2020 22:54:22 103.16 102.04 106.44 100.3 99.6 97 107.39 107.15 110.09 105 106.5 103.8
24/01/2020 22:54:23 103.33 103.24 106.44 100.3 99.6 97 106.8 106.99 110.09 105.1 106.5 103.8
24/01/2020 22:54:24 103.83 104.27 106.44 100.4 99.6 97 107.65 107.91 110.09 105 106.5 103.8
24/01/2020 22:54:25 101.04 103.37 106.44 100.4 99.6 97 106.22 107.4 110.09 105 106.5 103.8
24/01/2020 22:54:26 102.3 102.5 106.44 100.4 99.6 97 106.45 106.86 110.09 105 106.5 103.8
24/01/2020 22:54:27 103.45 103.1 106.44 100.4 99.7 97 107.25 107.23 110.09 104.9 106.5 103.8
24/01/2020 22:54:28 104.87 104.44 105.06 100.4 99.7 97 108.15 108.07 108.75 104.9 106.5 103.8
24/01/2020 22:54:29 105.15 105.02 105.06 100.4 99.7 97 108.28 108.28 108.75 104.9 106.5 103.8
24/01/2020 22:54:30 103.44 105.01 105.06 100.5 99.7 97 108.2 108.6 108.75 104.9 106.5 103.8
24/01/2020 22:54:31 105.96 105.35 105.35 100.5 99.7 97 109.16 109.3 109.3 104.9 106.5 103.8
24/01/2020 22:54:32 105.35 106.03 106.03 100.5 99.7 97 109.61 109.37 109.37 104.9 106.5 103.8
24/01/2020 22:54:33 103.34 105.08 106.03 100.5 99.7 97 108.29 109.25 109.37 104.9 106.5 103.8
24/01/2020 22:54:34 94.45 103.96 106.03 100.5 99.7 97 104.02 108.64 109.37 104.8 106.5 103.8
24/01/2020 22:54:35 96.89 100.45 106.03 100.5 99.7 97 104.7 106.49 109.37 104.8 106.5 103.8
24/01/2020 22:54:36 97.63 98.79 106.03 100.5 99.7 97 105.29 106.02 109.37 104.8 106.4 103.8
24/01/2020 22:54:37 97.39 98.13 106.03 100.5 99.7 97 105.33 106.02 109.37 104.7 106.4 103.8
24/01/2020 22:54:38 96.75 97.92 106.03 100.5 99.7 97 105.07 105.93 109.37 104.7 106.4 103.8
24/01/2020 22:54:39 97.57 97.54 106.03 100.5 99.7 97 105.64 105.95 109.37 104.7 106.4 103.8
24/01/2020 22:54:40 97.9 97.99 106.03 100.5 99.7 97 106.39 106.08 109.37 104.7 106.4 103.8
24/01/2020 22:54:41 98.05 98.18 106.03 100.5 99.7 97 105.89 106.31 109.37 104.7 106.4 103.8
24/01/2020 22:54:42 95.66 97.98 106.03 100.4 99.7 97 105.28 106.27 109.37 104.7 106.4 103.8
24/01/2020 22:54:43 98.41 97.92 106.03 100.4 99.7 97 105.83 106.32 109.37 104.7 106.4 103.8
24/01/2020 22:54:44 98.13 98.3 106.03 100.4 99.7 97 105.64 106.25 109.37 104.7 106.4 103.8
24/01/2020 22:54:45 98.03 98.46 106.03 100.4 99.7 97 105.87 106.46 109.37 104.7 106.4 103.9
24/01/2020 22:54:46 96.11 97.97 106.03 100.4 99.7 97 105.72 106.43 109.37 104.7 106.4 103.9
24/01/2020 22:54:47 96.94 97.09 106.03 100.4 99.7 97 106.45 106.35 109.37 104.7 106.4 103.9
24/01/2020 22:54:48 100.36 99.57 106.03 100.4 99.7 97 107.33 107.08 109.37 104.7 106.4 103.9
24/01/2020 22:54:49 99.43 100.26 106.03 100.4 99.7 97 105.97 107.01 109.37 104.7 106.4 103.9
24/01/2020 22:54:50 100.71 100.29 106.03 100.4 99.8 97 106.57 106.92 109.37 104.7 106.4 103.9
24/01/2020 22:54:51 101.13 101.06 106.03 100.4 99.7 97 107.12 107.39 109.37 104.8 106.4 103.9
24/01/2020 22:54:52 99.19 101.02 106.03 100.4 99.7 97 106.01 107.18 109.37 104.8 106.4 103.9
24/01/2020 22:54:53 95.19 99.54 106.03 100.4 99.7 97.1 104.76 106.56 109.37 104.8 106.4 103.9
24/01/2020 22:54:54 102.2 101.23 106.03 100.4 99.8 97.1 107.27 106.86 109.37 104.8 106.4 103.9
24/01/2020 22:54:55 100.47 101.26 106.03 100.4 99.8 97.1 107.39 107.32 109.37 104.8 106.4 103.9
24/01/2020 22:54:56 98.99 101.42 106.03 100.4 99.8 97.1 106.62 107.64 109.37 104.8 106.3 103.9
24/01/2020 22:54:57 96.82 99.63 106.03 100.4 99.8 97.1 105.78 106.86 109.37 104.8 106.3 103.9
24/01/2020 22:54:58 99.07 99.36 106.03 100.4 99.8 97.1 106.75 107.22 109.37 104.8 106.3 103.9
24/01/2020 22:54:59 100.21 99.73 106.03 100.4 99.8 97.1 106.78 107.22 109.37 104.8 106.3 103.9
24/01/2020 22:55:00 100.2 100.48 106.03 100.4 99.8 97.1 106.09 107.08 109.37 104.8 106.3 103.9
24/01/2020 22:55:01 104.22 103.15 106.03 100.4 99.8 97.1 108.26 107.73 109.37 104.9 106.3 103.9
24/01/2020 22:55:02 103.46 103.4 105.08 100.4 99.8 97.1 108.63 108.38 109.25 104.9 106.4 103.9
24/01/2020 22:55:03 104.95 104.65 104.65 100.5 99.8 97.1 109.88 109.48 109.48 104.9 106.4 103.9
24/01/2020 22:55:04 101.04 104.48 104.65 100.5 99.8 97.1 107.11 109.44 109.48 104.9 106.4 103.9
24/01/2020 22:55:05 99.75 102.69 104.65 100.5 99.8 97.1 106.62 108.27 109.48 104.9 106.4 103.9
24/01/2020 22:55:06 101.13 101.43 104.65 100.5 99.8 97.1 107.15 107.74 109.48 104.9 106.4 103.9
24/01/2020 22:55:07 106.15 105.34 105.34 100.5 99.8 97.1 110.03 109.71 109.71 105 106.4 103.9
24/01/2020 22:55:08 100.92 104.68 105.34 100.5 99.8 97.1 106.79 109.04 109.71 105 106.4 103.9
24/01/2020 22:55:09 102.11 103.14 105.34 100.5 99.8 97.1 107.78 108.18 109.71 105 106.4 103.9
24/01/2020 22:55:10 104.67 104.35 105.34 100.5 99.9 97.1 109.67 109.17 109.71 105 106.4 103.9
24/01/2020 22:55:11 104.07 105.33 105.34 100.6 99.9 97.1 109 109.8 109.8 105.1 106.4 103.9
24/01/2020 22:55:12 99.42 103.6 105.34 100.6 99.9 97.1 105.94 108.84 109.8 105.1 106.4 103.9
24/01/2020 22:55:13 100.83 101.69 105.34 100.6 99.9 97.1 106.89 107.55 109.8 105.1 106.4 103.9
24/01/2020 22:55:14 104.44 103.83 105.34 100.6 99.9 97.1 108.98 108.63 109.8 105.1 106.4 103.9
24/01/2020 22:55:15 98.33 103.93 105.34 100.6 99.9 97.1 105.74 108.71 109.8 105.1 106.4 103.9
24/01/2020 22:55:16 99.64 100.94 105.34 100.6 99.9 97.1 105.71 106.99 109.8 105.1 106.4 103.9
24/01/2020 22:55:17 102.43 101.9 105.34 100.6 99.9 97.1 107.21 106.96 109.8 105.2 106.4 103.9
24/01/2020 22:55:18 104.72 103.93 105.34 100.6 99.9 97.1 108.38 107.93 109.8 105.2 106.4 103.9
24/01/2020 22:55:19 100.24 103.81 105.34 100.7 99.9 97.2 106.16 107.89 109.8 105.2 106.4 103.9
24/01/2020 22:55:20 101.43 102.05 105.34 100.7 99.9 97.2 107.6 107.84 109.8 105.2 106.4 103.9
24/01/2020 22:55:21 104.2 103.68 105.34 100.7 99.9 97.2 108.34 108.32 109.8 105.2 106.4 103.9
24/01/2020 22:55:22 100.12 103.56 105.34 100.7 99.9 97.2 106.26 108.29 109.8 105.2 106.4 103.9
24/01/2020 22:55:23 100.28 101.59 105.34 100.7 99.9 97.2 106.29 107.25 109.8 105.3 106.4 104
24/01/2020 22:55:24 102.53 102.24 105.34 100.7 99.9 97.2 106.65 106.93 109.8 105.3 106.4 104
24/01/2020 22:55:25 101.05 102.24 105.34 100.7 99.9 97.2 107.7 107.44 109.8 105.3 106.4 104
24/01/2020 22:55:26 99.16 101.55 105.34 100.7 99.9 97.2 106.89 107.55 109.8 105.3 106.4 104
24/01/2020 22:55:27 102.32 101.94 105.34 100.7 100 97.2 107.48 107.65 109.8 105.3 106.4 104
24/01/2020 22:55:28 101.32 102.32 105.34 100.8 100 97.2 107.19 107.91 109.8 105.3 106.4 104
24/01/2020 22:55:29 103.78 103.42 105.34 100.8 100 97.2 107.79 107.75 109.8 105.3 106.4 104
24/01/2020 22:55:30 102.64 103.8 105.34 100.8 100 97.2 107.24 108.22 109.8 105.4 106.4 104
24/01/2020 22:55:31 102.63 103.11 105.34 100.8 100 97.2 106.63 107.56 109.8 105.4 106.3 104
24/01/2020 22:55:32 103.47 103.47 105.34 100.8 100 97.2 107.58 107.69 109.8 105.4 106.3 104
24/01/2020 22:55:33 104.65 104.25 105.34 100.8 100 97.2 109.33 108.97 109.8 105.4 106.3 104
24/01/2020 22:55:34 99.78 104.2 105.34 100.8 100 97.2 108.02 108.98 109.8 105.4 106.3 104
24/01/2020 22:55:35 100.99 101.93 105.34 100.8 100 97.2 107.12 108.47 109.8 105.4 106.3 104
24/01/2020 22:55:36 101.78 102.59 105.34 100.8 100 97.2 107.78 108.1 109.8 105.5 106.3 104
24/01/2020 22:55:37 99.74 101.24 105.33 100.8 100 97.2 106.7 107.72 109.8 105.5 106.3 104
24/01/2020 22:55:38 102.14 102.19 105.33 100.8 100 97.2 106.95 107.44 109.8 105.5 106.3 104
24/01/2020 22:55:39 103.32 103.3 105.33 100.9 100 97.2 107.93 107.75 109.8 105.5 106.3 104
24/01/2020 22:55:40 104.33 104.65 105.33 100.9 100 97.2 108.34 108.21 109.8 105.5 106.3 104
24/01/2020 22:55:41 99.09 104.06 104.65 100.9 100 97.2 107.29 108.27 108.98 105.5 106.3 104
24/01/2020 22:55:42 100.45 101.63 104.65 100.9 100 97.2 107.49 107.87 108.98 105.6 106.3 104
24/01/2020 22:55:43 102.53 102.29 104.65 100.9 100 97.2 108.35 108.42 108.98 105.6 106.3 104
24/01/2020 22:55:44 102.94 102.64 104.65 100.9 100 97.2 108.03 108.5 108.98 105.6 106.3 104
24/01/2020 22:55:45 101.69 103.12 104.65 100.9 100 97.2 107.76 108.63 108.98 105.6 106.3 104
24/01/2020 22:55:46 102.94 102.96 104.65 101 100 97.3 107.95 108.02 108.98 105.6 106.3 104
24/01/2020 22:55:47 102.78 103.05 104.65 101 100 97.3 107.92 108.32 108.98 105.6 106.3 104
24/01/2020 22:55:48 103.95 103.8 104.65 101 100.1 97.3 109.01 108.7 108.98 105.7 106.3 104
24/01/2020 22:55:49 102.74 103.66 104.65 101 100.1 97.3 108.76 109.12 109.12 105.7 106.3 104
24/01/2020 22:55:50 101.44 103.2 104.65 101 100.1 97.3 109.24 109.57 109.57 105.7 106.3 104
24/01/2020 22:55:51 101.98 102.33 104.65 101 100.1 97.3 107.32 109.23 109.57 105.7 106.3 104
24/01/2020 22:55:52 103.27 103.42 104.65 101 100.1 97.3 107.84 108.46 109.57 105.7 106.3 104
24/01/2020 22:55:53 102.69 103.14 104.65 101 100.1 97.3 107.12 108.04 109.57 105.7 106.3 104
24/01/2020 22:55:54 101.87 103.02 104.65 101 100.1 97.3 107.33 108.01 109.57 105.8 106.3 104
24/01/2020 22:55:55 103.53 103.19 104.65 101 100.1 97.3 107.96 107.8 109.57 105.8 106.3 104
24/01/2020 22:55:56 103.93 103.81 104.65 101.1 100.1 97.3 107.59 107.94 109.57 105.8 106.3 104
24/01/2020 22:55:57 102.38 103.7 104.65 101.1 100.1 97.3 107.48 107.87 109.57 105.8 106.3 104
24/01/2020 22:55:58 101.34 102.87 104.65 101.1 100.1 97.3 107.74 108.07 109.57 105.8 106.3 104.1
24/01/2020 22:55:59 100.74 101.86 104.65 101.1 100.1 97.3 106.95 107.75 109.57 105.8 106.3 104.1
24/01/2020 22:56:00 101.27 101.63 104.65 101.1 100.1 97.3 107.54 107.92 109.57 105.8 106.3 104.1
24/01/2020 22:56:01 101.26 101.48 104.65 101.1 100.1 97.3 107 107.64 109.57 105.8 106.3 104.1
24/01/2020 22:56:02 102.2 102.26 104.65 101.1 100.1 97.3 107.66 107.68 109.57 105.8 106.3 104.1
24/01/2020 22:56:03 102.66 102.81 104.65 101.1 100.1 97.3 108.27 108.01 109.57 105.9 106.3 104.1
24/01/2020 22:56:04 101.72 102.4 104.65 101.1 100.1 97.3 108 108.4 109.57 105.9 106.3 104.1
24/01/2020 22:56:05 102.11 102.66 104.65 101.1 100.1 97.3 108.84 109 109.57 105.9 106.3 104.1
24/01/2020 22:56:06 103 102.95 104.65 101.1 100.1 97.3 107.41 108.74 109.57 105.9 106.3 104.1
24/01/2020 22:56:07 103.66 104.06 104.65 101.1 100.1 97.3 107.97 108.67 109.57 105.9 106.3 104.1
24/01/2020 22:56:08 102.29 103.09 104.65 101.1 100.1 97.3 107.28 108.19 109.57 105.9 106.3 104.1
24/01/2020 22:56:09 102.86 103.22 104.65 101.1 100.1 97.3 107.39 108 109.57 105.9 106.3 104.1
24/01/2020 22:56:10 102.92 103.02 104.06 101.1 100.2 97.3 107.77 107.72 109.57 105.9 106.3 104.1
24/01/2020 22:56:11 101.94 103.25 104.06 101.1 100.2 97.4 107.74 108.18 109.57 106 106.3 104.1
24/01/2020 22:56:12 101.85 102.12 104.06 101.1 100.2 97.4 107.48 107.8 109.57 106 106.3 104.1
24/01/2020 22:56:13 101.21 102.41 104.06 101.1 100.2 97.4 107.56 108.26 109.57 106 106.3 104.1
24/01/2020 22:56:14 101.98 101.89 104.06 101.1 100.2 97.4 107.03 107.67 109.57 106 106.3 104.1
24/01/2020 22:56:15 101.1 101.99 104.06 101.1 100.2 97.4 107.38 107.8 109.57 106 106.3 104.1
24/01/2020 22:56:16 101.69 101.83 104.06 101.1 100.2 97.4 107.06 107.49 109.57 106 106.3 104.1
24/01/2020 22:56:17 102.57 102.42 104.06 101.1 100.2 97.4 108.29 107.92 109.57 106 106.3 104.1
24/01/2020 22:56:18 103.28 103.26 104.06 101.1 100.2 97.4 108.72 108.57 109.57 106 106.3 104.1
24/01/2020 22:56:19 101.31 102.93 104.06 101.1 100.2 97.4 107.89 108.59 109.57 106 106.3 104.1
24/01/2020 22:56:20 102.5 102.83 104.06 101.1 100.2 97.4 107.68 108.55 109.23 106.1 106.3 104.1
24/01/2020 22:56:21 101.58 102.24 104.06 101.1 100.2 97.4 106.48 107.91 109 106.1 106.3 104.1
24/01/2020 22:56:22 102.29 102.76 104.06 101.1 100.2 97.4 107.42 107.56 109 106.1 106.3 104.1
24/01/2020 22:56:23 101.07 102.02 104.06 101.1 100.2 97.4 106.77 107.55 109 106.1 106.3 104.1
24/01/2020 22:56:24 101.22 101.58 104.06 101.1 100.2 97.4 106.84 107.54 109 106.1 106.3 104.1
24/01/2020 22:56:25 100.66 101.38 104.06 101.1 100.2 97.4 106.74 106.94 109 106.1 106.3 104.1
24/01/2020 22:56:26 99.49 101.13 104.06 101.1 100.2 97.4 105.95 107.11 109 106.1 106.2 104.1
24/01/2020 22:56:27 99.09 100.01 104.06 101.1 100.2 97.4 104.57 106.36 109 106.1 106.2 104.1
24/01/2020 22:56:28 98.56 99.87 104.06 101.1 100.2 97.4 104.95 105.54 109 106.1 106.2 104.1
24/01/2020 22:56:29 98.48 99.31 104.06 101.1 100.2 97.4 104.48 105.28 109 106.1 106.2 104.1
24/01/2020 22:56:30 96.37 98.55 104.06 101.1 100.2 97.4 103.96 105.13 109 106.1 106.2 104.1
24/01/2020 22:56:31 97.18 97.37 104.06 101.1 100.2 97.4 102.56 104.01 109 106.1 106.2 104.1
24/01/2020 22:56:32 100.57 99.84 104.06 101.1 100.2 97.4 103.99 103.91 109 106.1 106.2 104.1
24/01/2020 22:56:33 100.11 100.5 104.06 101.1 100.2 97.4 103.55 103.99 109 106.1 106.2 104.1
24/01/2020 22:56:34 96.48 100.07 104.06 101.1 100.2 97.4 101.89 103.79 109 106.1 106.2 104.1
24/01/2020 22:56:35 96.81 98.23 104.06 101.1 100.2 97.4 101.55 102.77 108.74 106.1 106.2 104.1
24/01/2020 22:56:36 95.96 97.24 104.06 101.1 100.2 97.4 100.75 101.85 108.67 106.1 106.2 104.1
24/01/2020 22:56:37 95.84 96.54 103.26 101.1 100.2 97.4 100.92 101.59 108.59 106.1 106.2 104.1
24/01/2020 22:56:38 105.12 104 104 101.1 100.2 97.4 106.22 105.45 108.59 106.1 106.2 104.1
24/01/2020 22:56:39 104.42 104.54 104.54 101.1 100.2 97.4 106.16 106.36 108.59 106.1 106.2 104.1
24/01/2020 22:56:40 104.2 104.79 104.79 101.2 100.2 97.4 105.58 106.05 108.59 106.1 106.2 104.1
24/01/2020 22:56:41 97.35 103.93 104.79 101.2 100.2 97.4 102.15 105.6 108.59 106.1 106.2 104.1
24/01/2020 22:56:42 96.87 101.04 104.79 101.2 100.2 97.4 101.71 103.81 108.59 106.1 106.2 104.1
24/01/2020 22:56:43 99.2 99.72 104.79 101.2 100.2 97.4 103.28 103.49 108.59 106.1 106.2 104.1
24/01/2020 22:56:44 96.69 98.87 104.79 101.2 100.2 97.4 102.37 103.27 108.59 106.1 106.2 104.1
24/01/2020 22:56:45 97.21 98.03 104.79 101.2 100.2 97.4 103.39 103.85 108.59 106.1 106.1 104.1
24/01/2020 22:56:46 95.97 97.34 104.79 101.2 100.2 97.4 100.55 102.84 108.59 106.1 106.1 104.1
24/01/2020 22:56:47 95.83 96.99 104.79 101.1 100.2 97.4 101.48 102.12 108.59 106.1 106.1 104.1
24/01/2020 22:56:48 94.97 96.1 104.79 101.1 100.2 97.4 101.06 101.82 108.59 106.1 106.1 104.1
24/01/2020 22:56:49 94.33 95.47 104.79 101.1 100.2 97.4 99.29 101.42 108.55 106.1 106.1 104.1
24/01/2020 22:56:50 95.13 95.25 104.79 101.1 100.2 97.4 99.98 100.42 107.91 106.1 106.1 104.1
24/01/2020 22:56:51 96.23 95.85 104.79 101.1 100.2 97.4 101.34 101.2 107.56 106.1 106.1 104.1
24/01/2020 22:56:52 94.17 95.76 104.79 101.1 100.1 97.4 101.13 101.47 107.55 106.1 106.1 104.1
24/01/2020 22:56:53 96.12 95.97 104.79 101.1 100.1 97.4 102.03 102.02 107.54 106.1 106.1 104.2
24/01/2020 22:56:54 98.8 98.05 104.79 101.1 100.1 97.4 103.96 103.26 107.11 106.1 106.1 104.2
24/01/2020 22:56:55 97.03 98.06 104.79 101.1 100.1 97.5 103.17 103.72 107.11 106.1 106.1 104.2
24/01/2020 22:56:56 96.53 97.55 104.79 101.1 100.1 97.5 102.57 103.7 106.36 106.1 106.1 104.2
24/01/2020 22:56:57 95.55 96.98 104.79 101.1 100.1 97.5 102.54 103.4 106.36 106.1 106.1 104.2
24/01/2020 22:56:58 95.6 96.33 104.79 101.1 100.1 97.5 101.54 102.91 106.36 106.1 106.1 104.2
24/01/2020 22:56:59 96.2 96.31 104.79 101.1 100.1 97.5 102.36 102.8 106.36 106.1 106.1 104.2
24/01/2020 22:57:00 96.8 96.64 104.79 101.1 100 97.5 103.74 103.68 106.36 106.1 106.1 104.2
24/01/2020 22:57:01 97.3 97.1 104.79 101.1 100 97.5 103.31 103.49 106.36 106.1 106.1 104.2
24/01/2020 22:57:02 96.33 97.26 104.79 101.1 100 97.5 103.38 103.78 106.36 106.1 106 104.2
24/01/2020 22:57:03 97.51 97.39 104.79 101.1 100 97.5 104.05 104.2 106.36 106.1 106 104.2
24/01/2020 22:57:04 96.09 97.38 104.79 101.1 100 97.5 102.35 104 106.36 106.1 106 104.2
24/01/2020 22:57:05 96.63 96.84 104.79 101.1 100 97.5 101.65 102.93 106.36 106.1 106 104.2
24/01/2020 22:57:06 96.06 96.83 104.79 101.1 100 97.5 102.45 102.75 106.36 106.1 106 104.2
24/01/2020 22:57:07 98.7 98.17 104.79 101.1 100 97.5 103.09 103.11 106.36 106.1 106 104.2
24/01/2020 22:57:08 97.58 98.13 104.79 101.1 100 97.5 102.91 103.35 106.36 106.1 106 104.2
24/01/2020 22:57:09 100.33 99.73 104.79 101.1 100 97.5 105.15 104.55 106.05 106.1 106 104.2
24/01/2020 22:57:10 98.52 99.79 103.93 101.1 100 97.5 103.67 104.45 105.6 106.1 106 104.2
24/01/2020 22:57:11 99.35 99.64 101.04 101.1 100 97.5 103.69 104.24 104.55 106.1 106 104.2
24/01/2020 22:57:12 97.18 99.12 99.79 101.1 100 97.5 102.29 104 104.55 106.1 106 104.2
24/01/2020 22:57:13 99.75 99.54 99.79 101.1 100 97.5 103.98 104.17 104.55 106.1 106 104.2
24/01/2020 22:57:14 98.16 98.99 99.79 101.1 100 97.5 103.95 104.32 104.55 106.1 106 104.2
24/01/2020 22:57:15 99.36 99.64 99.79 101.1 100 97.5 104.33 104.65 104.65 106.1 106 104.2
24/01/2020 22:57:16 97.97 99 99.79 101.1 100 97.5 102.81 103.89 104.65 106.1 106 104.2
24/01/2020 22:57:17 98.88 99.22 99.79 101.1 100 97.5 104.61 104.61 104.65 106.1 106 104.2
24/01/2020 22:57:18 99.86 99.49 99.79 101.1 100 97.5 104.77 104.78 104.78 106.1 106 104.2
24/01/2020 22:57:19 97.82 99.55 99.79 101.1 100 97.5 101.88 104.54 104.78 106.1 106 104.2
24/01/2020 22:57:20 97.83 98.31 99.79 101.1 100 97.5 102.76 103.29 104.78 106.1 106 104.2
24/01/2020 22:57:21 98.71 98.77 99.79 101.1 100 97.5 103.46 103.4 104.78 106.1 106 104.2
24/01/2020 22:57:22 100.1 99.78 99.79 101.1 100 97.5 104.04 104.02 104.78 106.1 106 104.2
24/01/2020 22:57:23 98.77 99.87 99.87 101.1 100 97.5 104.09 104.58 104.78 106.1 106 104.2
24/01/2020 22:57:24 98.04 99.05 99.87 101.1 100 97.5 103.98 104.44 104.78 106.1 106 104.2
24/01/2020 22:57:25 99.26 99.32 99.87 101.1 100 97.5 104.15 104.31 104.78 106.1 106 104.2
24/01/2020 22:57:26 100.3 100.25 100.25 101.1 100 97.5 105.05 105.12 105.12 106.1 106 104.2
24/01/2020 22:57:27 98.67 100.24 100.25 101.1 100 97.5 103.74 104.98 105.12 106.1 106 104.2
24/01/2020 22:57:28 98.57 99.54 100.25 101.1 100 97.5 104.6 105.1 105.12 106.1 106 104.2
24/01/2020 22:57:29 99.04 99.32 100.25 101.1 100 97.5 104.37 105.03 105.12 106.2 106 104.2
24/01/2020 22:57:30 97.7 98.73 100.25 101.1 100 97.5 104.93 105.25 105.25 106.2 106 104.2
24/01/2020 22:57:31 100.07 99.68 100.25 101.1 100 97.5 103.69 104.55 105.25 106.2 106 104.2
24/01/2020 22:57:32 98.82 99.88 100.25 101.1 100 97.5 103.96 104.47 105.25 106.2 106 104.2
24/01/2020 22:57:33 99.21 99.42 100.25 101.1 100 97.5 104.05 104.27 105.25 106.2 106 104.2
24/01/2020 22:57:34 98.52 99.7 100.25 101.1 100 97.5 103.08 104.33 105.25 106.2 106 104.2
24/01/2020 22:57:35 96.96 98.75 100.25 101.1 100 97.5 102.61 103.51 105.25 106.2 106 104.2
24/01/2020 22:57:36 99.29 99.27 100.25 101.1 100 97.5 103.75 103.53 105.25 106.2 106 104.2
24/01/2020 22:57:37 100.05 100.18 100.25 101.1 100 97.5 111.08 109.72 109.72 106.2 106 104.2
24/01/2020 22:57:38 98.85 100 100.25 101.1 100 97.5 110.71 110.76 110.76 106.2 106 104.2
24/01/2020 22:57:39 97.89 99.07 100.25 101 100 97.5 111.17 111.23 111.23 106.2 106.1 104.2
24/01/2020 22:57:40 97.73 98.42 100.25 101 100 97.5 111.27 111.47 111.47 106.3 106.1 104.2
24/01/2020 22:57:41 99.72 99.45 100.25 101 100 97.5 110.95 111.45 111.47 106.3 106.1 104.2
24/01/2020 22:57:42 97.43 99.56 100.25 101 100 97.5 111.24 111.26 111.47 106.3 106.1 104.2
24/01/2020 22:57:43 96.83 97.96 100.25 101 100 97.5 110.95 111.33 111.47 106.4 106.1 104.2
24/01/2020 22:57:44 98.62 98.55 100.25 101 100 97.5 111.18 111.71 111.71 106.4 106.1 104.2
24/01/2020 22:57:45 96.25 98 100.25 101 100 97.5 111.58 112.03 112.03 106.5 106.1 104.2
24/01/2020 22:57:46 98.32 98.32 100.25 101 100 97.5 110.68 111.66 112.03 106.5 106.2 104.3
24/01/2020 22:57:47 98.06 98.49 100.25 101 100 97.5 110.77 111.39 112.03 106.5 106.2 104.3
24/01/2020 22:57:48 98.87 98.83 100.25 101 100 97.5 111.27 111.28 112.03 106.6 106.2 104.3
24/01/2020 22:57:49 96.55 98.8 100.25 101 100 97.5 111.18 111.62 112.03 106.6 106.2 104.3
24/01/2020 22:57:50 98.32 98.2 100.25 100.9 100 97.5 110.81 111.32 112.03 106.6 106.2 104.3
24/01/2020 22:57:51 97.85 98.14 100.25 100.9 100 97.5 110.91 111.6 112.03 106.6 106.2 104.3
24/01/2020 22:57:52 99.61 99.2 100.25 100.9 100 97.5 111.16 111.5 112.03 106.7 106.2 104.3
24/01/2020 22:57:53 97.89 99.04 100.25 100.9 100 97.5 110.24 111.32 112.03 106.7 106.2 104.3
24/01/2020 22:57:54 99.21 98.97 100.25 100.9 100 97.5 110.78 111.28 112.03 106.7 106.3 104.3
24/01/2020 22:57:55 101.16 100.54 100.54 100.9 100 97.5 111.16 111.04 112.03 106.8 106.3 104.3
24/01/2020 22:57:56 100.96 101.56 101.56 100.9 100 97.5 111.55 111.75 112.03 106.8 106.3 104.3
24/01/2020 22:57:57 97.92 100.42 101.56 100.9 100 97.5 111.3 111.44 112.03 106.8 106.3 104.3
24/01/2020 22:57:58 104.1 102.76 102.76 100.9 100 97.5 111.64 111.89 112.03 106.9 106.3 104.3
24/01/2020 22:57:59 99.2 102.75 102.76 100.9 100 97.6 111.54 112.16 112.16 106.9 106.3 104.3
24/01/2020 22:58:00 99.71 100.7 102.76 100.9 100 97.6 111.6 112.14 112.16 106.9 106.3 104.3
24/01/2020 22:58:01 104.48 103.88 103.88 100.9 100 97.6 111.83 112.15 112.16 107 106.4 104.3
24/01/2020 22:58:02 102.22 103.91 103.91 100.9 100 97.6 111.43 112.14 112.16 107 106.4 104.3
24/01/2020 22:58:03 101.4 102.97 103.91 100.9 100 97.6 111.97 112.06 112.16 107.1 106.4 104.4
24/01/2020 22:58:04 97.85 102.07 103.91 100.9 100 97.6 111.03 111.78 112.16 107.1 106.4 104.4
24/01/2020 22:58:05 100.26 100.56 103.91 100.9 100 97.6 111.04 111.59 112.16 107.1 106.4 104.4
24/01/2020 22:58:06 101.49 101.48 103.91 100.9 100 97.6 110.96 111.7 112.16 107.1 106.4 104.4
24/01/2020 22:58:07 98.31 100.92 103.91 100.9 100 97.6 111.43 111.75 112.16 107.2 106.4 104.4
24/01/2020 22:58:08 99.71 99.98 103.91 100.9 100 97.6 111.03 111.9 112.16 107.2 106.4 104.4
24/01/2020 22:58:09 103.91 102.96 103.91 100.9 100 97.6 111.82 112.02 112.16 107.2 106.5 104.4
24/01/2020 22:58:10 101.59 102.43 103.91 100.9 100 97.6 111.89 112.06 112.16 107.3 106.5 104.4
24/01/2020 22:58:11 100.6 102.11 103.91 100.9 100 97.6 111.26 111.86 112.16 107.3 106.5 104.4
24/01/2020 22:58:12 98.18 101.1 103.91 100.9 100 97.6 111.15 111.42 112.16 107.3 106.5 104.4
24/01/2020 22:58:13 99.83 99.96 103.91 100.9 100 97.6 110.93 111.46 112.16 107.3 106.5 104.4
24/01/2020 22:58:14 99.14 99.78 103.91 100.9 100 97.6 111.33 111.76 112.16 107.4 106.5 104.4
24/01/2020 22:58:15 99.01 99.84 103.91 100.9 100 97.6 111.68 112.02 112.16 107.4 106.5 104.4
24/01/2020 22:58:16 97.09 99.07 103.91 100.9 100 97.6 111.24 111.84 112.16 107.4 106.5 104.4
24/01/2020 22:58:17 96.29 98.01 103.91 100.9 100 97.6 110.53 111.42 112.16 107.4 106.6 104.4
24/01/2020 22:58:18 99.43 99 103.91 100.9 100 97.6 111.98 111.84 112.16 107.5 106.6 104.4
24/01/2020 22:58:19 100.57 100.21 103.91 100.9 100 97.6 111.6 111.8 112.16 107.5 106.6 104.5
24/01/2020 22:58:20 97.94 100.25 103.91 100.9 100 97.6 110.21 111.67 112.16 107.5 106.6 104.5
24/01/2020 22:58:21 98.07 98.81 103.91 100.9 100 97.6 110.95 111.28 112.16 107.5 106.6 104.5
24/01/2020 22:58:22 97.35 99.02 103.91 100.9 100 97.6 110.8 111.42 112.16 107.5 106.6 104.5
24/01/2020 22:58:23 98.95 98.66 103.91 100.9 100 97.6 110.52 111.46 112.16 107.6 106.6 104.5
24/01/2020 22:58:24 99.21 99.19 103.91 100.9 100 97.6 110.64 111.11 112.16 107.6 106.6 104.5
24/01/2020 22:58:25 99.37 99.47 103.91 100.9 100 97.6 111.69 111.57 112.16 107.6 106.6 104.5
24/01/2020 22:58:26 102.09 101.78 103.91 100.9 100 97.6 111.74 111.7 112.16 107.6 106.6 104.5
24/01/2020 22:58:27 99.3 101.52 103.91 100.9 100 97.6 111.51 111.7 112.16 107.7 106.6 104.5
24/01/2020 22:58:28 96.98 100.24 103.91 100.9 100 97.6 110.74 111.64 112.16 107.7 106.6 104.5
24/01/2020 22:58:29 98.69 98.76 103.91 100.9 100 97.6 110.93 111.56 112.15 107.7 106.6 104.5
24/01/2020 22:58:30 99.53 99.37 103.91 100.9 100 97.6 111.32 111.74 112.15 107.7 106.7 104.5
24/01/2020 22:58:31 97.71 99.14 103.91 100.9 100 97.6 111.1 111.68 112.14 107.7 106.7 104.5
24/01/2020 22:58:32 96.99 98.27 102.97 100.9 100 97.6 110.77 111.45 112.06 107.8 106.7 104.5
24/01/2020 22:58:33 99.3 99 102.96 100.9 100 97.6 112.08 111.94 112.06 107.8 106.7 104.5
24/01/2020 22:58:34 97.53 98.89 102.96 100.9 100 97.6 111.56 111.93 112.06 107.8 106.7 104.5
24/01/2020 22:58:35 97.37 98.24 102.96 100.9 100 97.6 111.05 111.68 112.06 107.8 106.7 104.5
24/01/2020 22:58:36 97.47 97.8 102.96 100.9 100 97.6 110.64 111.5 112.06 107.9 106.7 104.5
24/01/2020 22:58:37 98.7 99.25 102.96 100.9 100 97.6 111.17 111.55 112.06 107.9 106.7 104.6
24/01/2020 22:58:38 98.72 98.56 102.96 100.9 100 97.6 111.03 111.74 112.06 107.9 106.7 104.6
24/01/2020 22:58:39 99.6 99.31 102.43 100.9 100 97.6 110.85 111.48 112.06 107.9 106.7 104.6
24/01/2020 22:58:40 99.48 99.51 102.11 100.9 100 97.6 110.68 111.36 112.02 108 106.7 104.6
24/01/2020 22:58:41 99.35 99.85 101.78 100.9 100 97.6 110.92 111.3 112.02 108 106.7 104.6
24/01/2020 22:58:42 97.67 99.21 101.78 100.9 100 97.6 111.06 111.07 112.02 108 106.7 104.6
24/01/2020 22:58:43 98.77 99.16 101.78 100.9 100 97.6 110.79 111.18 112.02 108 106.7 104.6
24/01/2020 22:58:44 99.4 99.34 101.78 100.9 100 97.6 111.33 111.69 112.02 108 106.7 104.6
24/01/2020 22:58:45 98.24 99.16 101.78 100.9 100 97.6 111.19 111.76 111.94 108.1 106.7 104.6
24/01/2020 22:58:46 100.68 100.17 101.78 100.8 100 97.6 111.2 111.65 111.94 108.1 106.7 104.6
24/01/2020 22:58:47 101.35 101.36 101.78 100.9 100 97.6 111.27 111.78 111.94 108.1 106.7 104.6
24/01/2020 22:58:48 101.93 102.11 102.11 100.9 100 97.6 111.53 111.68 111.94 108.1 106.8 104.6
24/01/2020 22:58:49 99.17 101.94 102.11 100.9 100 97.6 111.15 111.65 111.94 108.1 106.8 104.6
24/01/2020 22:58:50 102.4 102.19 102.19 100.8 100 97.7 111.09 111.53 111.94 108.1 106.8 104.6
24/01/2020 22:58:51 101.74 102.1 102.19 100.9 100 97.7 111.54 111.87 111.94 108.2 106.8 104.6
24/01/2020 22:58:52 97.34 101.81 102.19 100.9 100 97.7 110.15 111.67 111.94 108.2 106.8 104.6
24/01/2020 22:58:53 99.98 100.34 102.19 100.9 100 97.7 111.09 111.42 111.94 108.2 106.8 104.6
24/01/2020 22:58:54 103.64 102.65 102.65 100.9 100 97.7 111.21 111.61 111.94 108.2 106.8 104.6
24/01/2020 22:58:55 101.05 102.37 102.65 100.9 100 97.7 111.21 111.45 111.94 108.2 106.8 104.6
24/01/2020 22:58:56 100.38 101.63 102.65 100.9 100 97.7 111.2 111.34 111.94 108.3 106.8 104.7
24/01/2020 22:58:57 97.96 100.6 102.65 100.8 100 97.7 111.1 111.39 111.94 108.3 106.8 104.7
24/01/2020 22:58:58 101.44 100.63 102.65 100.8 100 97.7 110.84 111.3 111.94 108.3 106.8 104.7
24/01/2020 22:58:59 98.84 100.63 102.65 100.8 100 97.7 110.86 111.38 111.94 108.3 106.8 104.7
24/01/2020 22:59:00 99.98 100.06 102.65 100.8 100 97.7 111.2 111.6 111.94 108.3 106.8 104.7
24/01/2020 22:59:01 102.71 102.19 102.65 100.8 100 97.7 111.11 111.52 111.94 108.3 106.8 104.7
24/01/2020 22:59:02 101.52 102.18 102.65 100.8 100 97.7 111.38 111.66 111.94 108.4 106.8 104.7
24/01/2020 22:59:03 98.39 101.79 102.65 100.8 100 97.7 111.31 111.66 111.93 108.4 106.8 104.7
24/01/2020 22:59:04 101.11 100.9 102.65 100.8 100 97.7 111.03 111.34 111.87 108.4 106.9 104.7
24/01/2020 22:59:05 99.89 100.86 102.65 100.8 100 97.7 110.7 111.34 111.87 108.4 106.9 104.7
24/01/2020 22:59:06 98.57 100.21 102.65 100.8 100 97.7 110.86 111.45 111.87 108.4 106.9 104.7
24/01/2020 22:59:07 100.24 100.41 102.65 100.8 100.1 97.7 110.51 111.36 111.87 108.4 106.9 104.7
24/01/2020 22:59:08 99.85 99.96 102.65 100.8 100.1 97.7 110.92 111.36 111.87 108.5 106.9 104.7
24/01/2020 22:59:09 100.66 100.55 102.65 100.7 100.1 97.7 110.41 111.21 111.87 108.5 106.9 104.7
24/01/2020 22:59:10 100.38 100.75 102.65 100.7 100.1 97.7 110.87 111.1 111.87 108.5 106.9 104.7
24/01/2020 22:59:11 99.5 100.45 102.65 100.7 100.1 97.7 111.08 111.09 111.87 108.5 106.9 104.7
24/01/2020 22:59:12 99.19 100.19 102.65 100.7 100.1 97.7 111.23 111.26 111.87 108.5 106.9 104.7
24/01/2020 22:59:13 99.29 99.99 102.65 100.7 100.1 97.7 110.04 111.35 111.87 108.5 106.9 104.7
24/01/2020 22:59:14 99.16 99.57 102.65 100.7 100.1 97.7 109.94 110.55 111.87 108.5 106.9 104.7
24/01/2020 22:59:15 98.89 99.19 102.65 100.7 100.1 97.7 110.89 111.11 111.87 108.5 106.9 104.7
24/01/2020 22:59:16 97.95 99.1 102.65 100.7 100.1 97.7 110.27 110.81 111.87 108.6 106.9 104.8
24/01/2020 22:59:17 99.17 99.3 102.65 100.7 100.1 97.7 110.73 111.02 111.87 108.6 106.9 104.8
24/01/2020 22:59:18 99.25 99.71 102.65 100.7 100.1 97.7 111.2 111.23 111.87 108.6 106.9 104.8
24/01/2020 22:59:19 98.65 99.29 102.65 100.6 100.1 97.7 110.82 111.29 111.87 108.6 106.9 104.8
24/01/2020 22:59:20 99.62 99.46 102.65 100.6 100.1 97.7 110.45 110.94 111.87 108.6 106.9 104.8
24/01/2020 22:59:21 99.4 99.57 102.65 100.6 100.1 97.7 110.67 111.18 111.67 108.6 106.9 104.8
24/01/2020 22:59:22 98.72 99.6 102.65 100.6 100.1 97.7 110.49 111.16 111.66 108.6 106.9 104.8
24/01/2020 22:59:23 100.15 100.28 102.65 100.6 100.1 97.7 110.53 111.07 111.66 108.7 107 104.8
24/01/2020 22:59:24 99.24 99.72 102.37 100.6 100.1 97.7 110.21 111.11 111.66 108.7 107 104.8
24/01/2020 22:59:25 101.49 101.18 102.19 100.6 100.1 97.7 110.95 110.91 111.66 108.7 107 104.8
24/01/2020 22:59:26 99.95 101.06 102.19 100.6 100.1 97.7 111.19 111.29 111.66 108.7 107 104.8
24/01/2020 22:59:27 99.85 100.49 102.19 100.6 100.1 97.7 111.24 111.28 111.66 108.7 107 104.8
24/01/2020 22:59:28 98.35 100.25 102.19 100.5 100.1 97.7 110.49 111.29 111.66 108.7 107 104.8
24/01/2020 22:59:29 98.62 99.16 102.19 100.5 100.1 97.7 110.3 111.28 111.66 108.7 107 104.8
24/01/2020 22:59:30 98.65 98.82 102.19 100.5 100.1 97.7 110.54 111.05 111.66 108.7 107 104.8
24/01/2020 22:59:31 98.97 99.16 102.18 100.4 100.1 97.7 110.38 110.82 111.66 108.8 107 104.8
24/01/2020 22:59:32 99.12 99.31 101.79 100.4 100.1 97.7 110.66 110.84 111.66 108.8 107 104.8
24/01/2020 22:59:33 98.38 99.4 101.18 100.4 100.1 97.7 111.08 111.07 111.45 108.8 107.1 104.8
24/01/2020 22:59:34 98.06 98.64 101.18 100.4 100.1 97.7 110.3 110.93 111.45 108.8 107.1 104.8
24/01/2020 22:59:35 99.83 99.42 101.18 100.4 100.1 97.7 110.61 110.84 111.45 108.8 107.1 104.8
24/01/2020 22:59:36 99.48 99.73 101.18 100.4 100.1 97.7 110.56 111.03 111.36 108.8 107.1 104.8
24/01/2020 22:59:37 99.12 99.77 101.18 100.4 100.1 97.7 110.54 110.92 111.36 108.8 107.1 104.8
24/01/2020 22:59:38 100.01 99.84 101.18 100.4 100.1 97.7 110.52 111.17 111.35 108.8 107.1 104.9
24/01/2020 22:59:39 100.1 100.09 101.18 100.4 100.1 97.7 110.85 111.36 111.36 108.9 107.1 104.9
24/01/2020 22:59:40 99.32 100.1 101.18 100.4 100.1 97.7 110.75 111.34 111.36 108.9 107.1 104.9
24/01/2020 22:59:41 98.97 99.72 101.18 100.4 100.1 97.8 111.19 111.15 111.36 108.9 107.1 104.9
24/01/2020 22:59:42 100.15 100.26 101.18 100.4 100.1 97.8 111.07 111.27 111.36 108.9 107.1 104.9
24/01/2020 22:59:43 98.62 99.96 101.18 100.4 100.1 97.8 110.9 111.29 111.36 108.9 107.1 104.9
24/01/2020 22:59:44 99.23 99.44 101.18 100.4 100.1 97.8 110.19 111.12 111.36 108.9 107.1 104.9
24/01/2020 22:59:45 99.47 99.51 101.18 100.4 100.1 97.8 111.02 111.27 111.36 109 107.1 104.9
24/01/2020 22:59:46 99.97 100.08 101.18 100.4 100.1 97.8 110.6 111.08 111.36 109 107.2 104.9
24/01/2020 22:59:47 99.88 100.39 101.18 100.5 100.1 97.8 110.83 111.19 111.36 109 107.2 104.9
24/01/2020 22:59:48 98.81 99.98 101.18 100.4 100.1 97.8 111.02 111.16 111.36 109 107.2 104.9
24/01/2020 22:59:49 100.68 100.38 101.18 100.4 100.1 97.8 111.09 111.2 111.36 109 107.2 104.9
24/01/2020 22:59:50 99.57 100.55 101.18 100.4 100.1 97.8 110.45 111.18 111.36 109 107.2 104.9
24/01/2020 22:59:51 98.89 99.79 101.18 100.4 100.1 97.8 110.94 111.38 111.38 109 107.2 104.9
24/01/2020 22:59:52 97.94 99.39 101.18 100.4 100.1 97.8 111.01 111.56 111.56 109.1 107.2 104.9
24/01/2020 22:59:53 98.53 98.95 101.18 100.4 100.1 97.8 110.86 111.58 111.58 109.1 107.2 104.9
24/01/2020 22:59:54 100.38 99.87 101.18 100.4 100.1 97.8 111.31 111.71 111.71 109.1 107.2 104.9
24/01/2020 22:59:55 101.89 101.36 101.36 100.4 100.1 97.8 111.16 111.73 111.73 109.1 107.2 104.9
24/01/2020 22:59:56 98.91 101.17 101.36 100.4 100.1 97.8 111.01 111.31 111.73 109.1 107.2 104.9
24/01/2020 22:59:57 99.79 100.24 101.36 100.4 100.1 97.8 111.58 111.57 111.73 109.1 107.2 104.9
24/01/2020 22:59:58 100.36 100.66 101.36 100.4 100.1 97.8 110.85 111.58 111.73 109.1 107.3 105
24/01/2020 22:59:59 102.16 101.86 101.86 100.5 100.1 97.8 110.91 111.46 111.73 109.2 107.3 105
24/01/2020 23:00:00 100.25 101.57 101.86 100.5 100.1 97.8 111.48 111.85 111.85 109.2 107.3 105
24/01/2020 23:00:01 99.24 100.76 101.86 100.4 100.1 97.8 110.81 111.54 111.85 109.2 107.3 105
24/01/2020 23:00:02 100.23 100.84 101.86 100.4 100.1 97.8 111.27 111.76 111.85 109.2 107.3 105
24/01/2020 23:00:03 100.24 100.42 101.86 100.4 100.1 97.8 111.11 111.32 111.85 109.2 107.3 105
24/01/2020 23:00:04 100.11 100.89 101.86 100.4 100.1 97.8 111.55 111.72 111.85 109.2 107.3 105
24/01/2020 23:00:05 99.93 100.25 101.86 100.4 100.1 97.8 110.52 111.4 111.85 109.2 107.3 105
24/01/2020 23:00:06 100.97 100.85 101.86 100.4 100.1 97.8 110.8 111.24 111.85 109.2 107.3 105
24/01/2020 23:00:07 98.76 100.72 101.86 100.3 100.1 97.8 110.78 111.35 111.85 109.2 107.3 105
24/01/2020 23:00:08 99.22 99.85 101.86 100.3 100.1 97.8 110.85 111.25 111.85 109.3 107.3 105
24/01/2020 23:00:09 100.55 100.27 101.86 100.3 100.1 97.8 111.8 111.86 111.86 109.3 107.3 105
24/01/2020 23:00:10 105.42 104.9 104.9 100.3 100.1 97.8 107.5 111.27 111.86 109.3 107.3 105
24/01/2020 23:00:11 96.83 103.2 104.9 100.3 100.1 97.8 100.62 108.95 111.86 109.3 107.3 105
24/01/2020 23:00:12 97.97 100.31 104.9 100.3 100.1 97.8 100.88 105.61 111.86 109.2 107.3 105
24/01/2020 23:00:13 100.32 100.26 104.9 100.3 100.1 97.8 101.86 103.37 111.86 109.2 107.3 105
24/01/2020 23:00:14 97.74 99.97 104.9 100.3 100.1 97.8 100.74 102.57 111.86 109.2 107.3 105
24/01/2020 23:00:15 94.47 98.63 104.9 100.3 100.1 97.8 98.64 101.58 111.86 109.2 107.3 105
24/01/2020 23:00:16 97.75 97.39 104.9 100.3 100.1 97.8 101.12 100.9 111.86 109.2 107.3 105
24/01/2020 23:00:17 99.93 99.51 104.9 100.3 100.1 97.8 102.7 102.3 111.86 109.2 107.3 105
24/01/2020 23:00:18 104.67 103.68 104.9 100.3 100.1 97.8 106.45 105.59 111.86 109.2 107.3 105
24/01/2020 23:00:19 93.24 103.24 104.9 100.2 100.1 97.8 98.31 105.23 111.86 109.2 107.3 105
24/01/2020 23:00:20 102.67 102.41 104.9 100.3 100.1 97.8 103.79 103.8 111.86 109.2 107.3 105
24/01/2020 23:00:21 94.85 101.49 104.9 100.2 100.1 97.8 98.6 103.12 111.86 109.2 107.3 105
24/01/2020 23:00:22 104.71 103.53 104.9 100.2 100.1 97.8 105.49 104.5 111.86 109.2 107.3 105
24/01/2020 23:00:23 101.31 103.58 104.9 100.2 100.1 97.8 103.03 104.8 111.86 109.2 107.3 105
24/01/2020 23:00:24 93.45 101.45 104.9 100.2 100.1 97.8 98.34 102.91 111.86 109.2 107.3 105
24/01/2020 23:00:25 99.11 99.36 104.9 100.2 100.1 97.8 101.23 101.39 111.86 109.2 107.3 105
24/01/2020 23:00:26 101.18 100.92 104.9 100.2 100.1 97.8 102.43 102.28 111.86 109.2 107.3 105
24/01/2020 23:00:27 95.2 100.35 104.9 100.2 100.1 97.8 99.09 101.96 111.86 109.2 107.3 105
24/01/2020 23:00:28 103.89 103.12 104.9 100.2 100.1 97.9 103.89 103.38 111.86 109.2 107.3 105
24/01/2020 23:00:29 101.46 103.23 104.9 100.2 100.1 97.9 102.67 103.64 111.86 109.1 107.3 105
24/01/2020 23:00:30 95.51 101.91 104.9 100.2 100.1 97.9 98.58 102.7 111.86 109.1 107.3 105
24/01/2020 23:00:31 93.07 98.95 104.9 100.2 100.1 97.9 97.73 100.54 111.86 109.1 107.3 105
24/01/2020 23:00:32 94.98 96.33 104.9 100.1 100.1 97.9 98.44 99.19 111.86 109.1 107.3 105
24/01/2020 23:00:33 105.31 103.51 104.9 100.1 100.1 97.9 105.53 103.98 111.86 109.1 107.3 105
24/01/2020 23:00:34 98.07 103.53 104.9 100.1 100.1 97.9 99.99 103.99 111.86 109.1 107.3 105
24/01/2020 23:00:35 101.42 102.29 104.9 100.1 100.1 97.9 102.47 102.88 111.86 109.1 107.3 105
24/01/2020 23:00:36 98.93 100.72 104.9 100.1 100.1 97.9 101.82 102.35 111.86 109.1 107.3 105
24/01/2020 23:00:37 100.67 100.88 104.9 100.1 100.1 97.9 102.57 102.53 111.86 109.1 107.3 105
24/01/2020 23:00:38 103.51 102.97 104.9 100.1 100.1 97.9 104.04 103.65 111.86 109.1 107.3 105
24/01/2020 23:00:39 102.38 104.17 104.9 100.1 100.1 97.9 102.69 104.37 111.27 109.1 107.3 105
24/01/2020 23:00:40 96.16 101.94 104.17 100.1 100.1 97.9 99.14 102.61 108.95 109.1 107.2 105
24/01/2020 23:00:41 100.55 100.67 104.17 100.1 100.1 97.9 101.45 101.64 105.61 109.1 107.2 105
24/01/2020 23:00:42 104.1 103.58 104.17 100.1 100.2 97.9 104.15 103.78 105.59 109 107.2 105
24/01/2020 23:00:43 102.23 104.39 104.39 100.1 100.2 97.9 102.8 104.5 105.59 109 107.2 105
24/01/2020 23:00:44 97.32 101.92 104.39 100.1 100.2 97.9 99.75 102.43 105.59 109 107.2 105
24/01/2020 23:00:45 101.06 101.32 104.39 100.1 100.2 97.9 102.2 102.54 105.59 109 107.2 105
24/01/2020 23:00:46 103.27 103.24 104.39 100.1 100.2 97.9 103.74 103.94 105.59 109 107.2 105
24/01/2020 23:00:47 93.62 102.16 104.39 100.1 100.2 97.9 95.78 102.77 105.59 109 107.2 105
24/01/2020 23:00:48 104.43 104.06 104.39 100.1 100.2 97.9 105.21 104.78 105.23 109 107.2 105
24/01/2020 23:00:49 99.26 102.94 104.39 100.1 100.2 97.9 101.33 103.74 104.8 109 107.2 105
24/01/2020 23:00:50 101.2 102.28 104.39 100.1 100.2 97.9 103.03 103.55 104.8 109 107.2 105
24/01/2020 23:00:51 101.2 101.37 104.39 100.1 100.2 97.9 103.18 103.19 104.8 109 107.2 105
24/01/2020 23:00:52 103.27 103.04 104.39 100.1 100.2 97.9 103.55 103.94 104.8 109 107.2 105
24/01/2020 23:00:53 96.34 102.26 104.39 100.1 100.2 97.9 98.85 103.22 104.78 108.9 107.2 105
24/01/2020 23:00:54 95.47 99.45 104.39 100 100.2 97.9 98.38 100.93 104.78 108.9 107.2 105
24/01/2020 23:00:55 103.08 102.28 104.39 100 100.2 97.9 104.55 103.75 104.78 108.9 107.2 105
24/01/2020 23:00:56 100.53 102.88 104.39 100 100.2 97.9 102.11 104.24 104.78 108.9 107.2 105
24/01/2020 23:00:57 97.19 100.78 104.39 100 100.2 97.9 100.32 102.38 104.78 108.9 107.2 105
24/01/2020 23:00:58 102.35 101.61 104.39 100 100.2 97.9 103.77 103.2 104.78 108.9 107.2 105
24/01/2020 23:00:59 102.09 102.62 104.39 100 100.2 97.9 102.36 103.35 104.78 108.9 107.2 105
24/01/2020 23:01:00 95.53 101.56 104.39 100 100.2 97.9 98.57 102.53 104.78 108.9 107.2 105
24/01/2020 23:01:01 96.53 99.03 104.39 100 100.2 97.9 98.72 100.59 104.78 108.9 107.2 105
24/01/2020 23:01:02 93.35 97.39 104.39 100 100.2 97.9 98.15 99.42 104.78 108.9 107.2 105
24/01/2020 23:01:03 102.39 101.11 104.39 100 100.2 97.9 103.2 102.11 104.78 108.9 107.2 105
24/01/2020 23:01:04 104.12 103.28 104.39 100 100.2 97.9 104.3 103.63 104.78 108.9 107.2 105
24/01/2020 23:01:05 102.83 102.99 104.39 100 100.2 97.9 103.63 103.66 104.78 108.9 107.2 105
24/01/2020 23:01:06 95.61 102.99 104.39 100 100.2 97.9 99.01 103.66 104.78 108.8 107.2 105
24/01/2020 23:01:07 102.93 102.13 104.39 99.9 100.2 97.9 104.3 103.41 104.78 108.8 107.2 105
24/01/2020 23:01:08 105.17 104.55 104.55 100 100.2 98 106.08 105.5 105.5 108.8 107.2 105
24/01/2020 23:01:09 101.12 104.53 104.55 100 100.2 98 102.63 105.5 105.5 108.8 107.2 105
24/01/2020 23:01:10 104.15 103.95 104.55 100 100.2 98 105.11 105.04 105.5 108.8 107.2 105
24/01/2020 23:01:11 96.01 103.84 104.55 100 100.2 98 98.69 104.94 105.5 108.8 107.2 105
24/01/2020 23:01:12 104.69 103.6 104.55 100 100.2 98 105.36 104.47 105.5 108.8 107.2 105
24/01/2020 23:01:13 99.85 103.32 104.55 100 100.2 98 101.94 104.22 105.5 108.8 107.2 105
24/01/2020 23:01:14 100.64 102.12 104.55 100 100.2 98 102.76 103.69 105.5 108.8 107.2 105
24/01/2020 23:01:15 94.35 100.76 104.55 99.9 100.2 98 98.3 102.44 105.5 108.8 107.2 105
24/01/2020 23:01:16 95.65 97.99 104.55 99.9 100.2 98 99.25 100.41 105.5 108.8 107.2 105
24/01/2020 23:01:17 98.12 98.19 104.55 99.9 100.2 98 99.57 100.01 105.5 108.8 107.2 105
24/01/2020 23:01:18 94.25 98.07 104.55 99.9 100.2 98 97.73 99.98 105.5 108.8 107.2 105
24/01/2020 23:01:19 95.67 95.97 104.55 99.9 100.2 98 99.41 99.41 105.5 108.7 107.1 105.1
24/01/2020 23:01:20 97.49 97.18 104.55 99.9 100.2 98 101.07 100.67 105.5 108.7 107.1 105.1
24/01/2020 23:01:21 101.53 100.33 104.55 99.9 100.2 98 103.21 102.59 105.5 108.7 107.1 105.1
24/01/2020 23:01:22 96.54 100.33 104.55 99.8 100.2 98 100.24 102.56 105.5 108.7 107.1 105.1
24/01/2020 23:01:23 100.01 99.84 104.55 99.8 100.2 98 101.57 101.71 105.5 108.7 107.1 105.1
24/01/2020 23:01:24 95.54 99.63 104.55 99.8 100.2 98 99.66 101.61 105.5 108.7 107.1 105.1
24/01/2020 23:01:25 101.16 100.56 104.55 99.8 100.2 98 102.95 102.51 105.5 108.7 107.1 105.1
24/01/2020 23:01:26 100.6 101.35 104.55 99.8 100.2 98 102.4 103.15 105.5 108.7 107.1 105.1
24/01/2020 23:01:27 92.46 100.37 104.55 99.8 100.2 98 97.59 102.29 105.5 108.7 107.1 105.1
24/01/2020 23:01:28 93.63 97.17 104.55 99.8 100.2 98 98.93 100.18 105.5 108.7 107.1 105.1
24/01/2020 23:01:29 102.47 101.42 104.55 99.8 100.2 98 103.99 103.14 105.5 108.7 107.1 105.1
24/01/2020 23:01:30 100.45 101.07 104.55 99.8 100.2 98 102.19 102.84 105.5 108.7 107.1 105.1
24/01/2020 23:01:31 97.02 100.75 104.55 99.8 100.2 98 99.7 102.45 105.5 108.7 107.1 105.1
24/01/2020 23:01:32 99.44 99.44 104.55 99.8 100.2 98 101.49 101.5 105.5 108.7 107.1 105.1
24/01/2020 23:01:33 95.14 99.56 104.55 99.8 100.2 98 98.59 101.44 105.5 108.7 107.1 105.1
24/01/2020 23:01:34 93.03 97.09 104.55 99.8 100.2 98 97.45 99.97 105.5 108.7 107.1 105.1
24/01/2020 23:01:35 95.58 95.72 104.55 99.8 100.2 98 99.48 99.37 105.5 108.7 107.1 105.1
24/01/2020 23:01:36 95.81 95.9 104.55 99.8 100.2 98 99.5 99.62 105.5 108.7 107.1 105.1
24/01/2020 23:01:37 100.93 99.51 104.55 99.8 100.2 98 102.13 101.34 105.5 108.7 107.1 105.1
24/01/2020 23:01:38 101.57 101.13 104.53 99.8 100.2 98 102.24 102.17 105.5 108.7 107.1 105.1
24/01/2020 23:01:39 95.26 100.71 103.95 99.8 100.2 98 98.91 101.79 105.04 108.7 107.1 105.1
24/01/2020 23:01:40 100.35 100.33 103.84 99.7 100.2 98 102.4 102.28 104.94 108.7 107.1 105.1
24/01/2020 23:01:41 100.22 100.5 103.6 99.7 100.2 98 102.55 102.49 104.47 108.7 107.1 105.1
24/01/2020 23:01:42 102.52 102.73 103.32 99.8 100.2 98 104.63 104.24 104.24 108.7 107.1 105.1
24/01/2020 23:01:43 94.65 100.92 102.73 99.8 100.2 98 98.6 103.33 104.24 108.7 107 105.1
24/01/2020 23:01:44 100.06 100.19 102.73 99.8 100.2 98 101.6 101.95 104.24 108.7 107 105.1
24/01/2020 23:01:45 102.35 101.88 102.73 99.8 100.2 98 102.96 102.89 104.24 108.7 107 105.1
24/01/2020 23:01:46 103.46 103.19 103.19 99.8 100.2 98 104.02 104.14 104.24 108.7 107 105.1
24/01/2020 23:01:47 95.18 102.34 103.19 99.8 100.2 98 98.83 102.98 104.24 108.7 107 105.1
24/01/2020 23:01:48 99.44 99.87 103.19 99.8 100.2 98 101.77 101.76 104.24 108.7 107 105.1
24/01/2020 23:01:49 98.23 99.94 103.19 99.8 100.2 98 100.91 102.29 104.24 108.7 107 105.1
24/01/2020 23:01:50 91.21 98.6 103.19 99.8 100.2 98 93.13 100.9 104.24 108.7 107 105.1
24/01/2020 23:01:51 100.86 100.1 103.19 99.8 100.2 98 102.48 101.52 104.24 108.7 107 105.1
24/01/2020 23:01:52 96.03 100.26 103.19 99.8 100.2 98 99.74 101.56 104.24 108.7 107 105.1
24/01/2020 23:01:53 98.21 98.7 103.19 99.8 100.2 98 100.88 101.1 104.24 108.7 107 105.1
24/01/2020 23:01:54 102.41 101.65 103.19 99.9 100.2 98 103.4 102.79 104.24 108.7 107 105.1
24/01/2020 23:01:55 101.43 102.36 103.19 99.9 100.2 98 102.5 103.22 104.24 108.7 107 105.1
24/01/2020 23:01:56 99.81 101.27 103.19 99.9 100.2 98 101.2 102.5 104.24 108.7 107 105.1
24/01/2020 23:01:57 100.37 101.26 103.19 99.9 100.2 98 101.12 102.14 104.24 108.7 107 105.1
24/01/2020 23:01:58 99.57 100.45 103.19 99.9 100.2 98 101.32 101.57 104.24 108.7 107 105.1
24/01/2020 23:01:59 103.74 102.95 103.19 99.9 100.2 98 104.47 103.76 104.24 108.7 107 105.1
24/01/2020 23:02:00 100.6 102.56 103.19 99.9 100.2 98 101.93 103.3 104.24 108.7 107 105.1
24/01/2020 23:02:01 97.09 101.36 103.19 99.9 100.2 98 100.21 102.63 104.24 108.7 106.9 105.1
24/01/2020 23:02:02 100.03 100.11 103.19 99.9 100.2 98 101.75 101.89 104.24 108.7 106.9 105.1
24/01/2020 23:02:03 98.14 100.32 103.19 99.9 100.2 98.1 99.93 101.83 104.24 108.7 106.9 105.1
24/01/2020 23:02:04 93.9 98.47 103.19 99.9 100.2 98.1 97.57 100.4 104.24 108.7 106.9 105.1
24/01/2020 23:02:05 92.77 96.12 103.19 99.9 100.2 98.1 98.47 99.16 104.24 108.6 106.9 105.1
24/01/2020 23:02:06 96 96.28 103.19 99.9 100.2 98.1 99.14 99.29 104.24 108.6 106.9 105.1
24/01/2020 23:02:07 103.03 101.31 103.19 100 100.2 98.1 103.55 102.3 104.24 108.6 106.9 105.1
24/01/2020 23:02:08 101.59 101.96 103.19 100 100.2 98.1 102.88 102.95 104.24 108.6 106.9 105.1
24/01/2020 23:02:09 94.02 101.3 103.19 100 100.2 98.1 98.35 102.56 104.24 108.6 106.9 105.1
24/01/2020 23:02:10 101.61 100.96 103.19 100 100.2 98.1 103.4 102.83 104.24 108.6 106.9 105.1
24/01/2020 23:02:11 104.03 103.33 103.33 100 100.2 98.1 104.49 104.07 104.24 108.6 106.9 105.1
24/01/2020 23:02:12 101.39 103.41 103.41 100 100.2 98.1 102.43 104.19 104.19 108.6 106.9 105.1
24/01/2020 23:02:13 99.47 101.95 103.41 100 100.2 98.1 101.49 102.9 104.19 108.6 106.9 105.1
24/01/2020 23:02:14 100.57 102.18 103.41 100 100.2 98.1 102.36 103.49 104.19 108.6 106.9 105.1
24/01/2020 23:02:15 101.92 101.71 103.41 100 100.2 98.1 103.15 102.94 104.19 108.6 106.9 105.1
24/01/2020 23:02:16 98.78 101.92 103.41 100 100.3 98.1 101.16 103.26 104.19 108.6 106.9 105.1
24/01/2020 23:02:17 100.97 101.05 103.41 100 100.3 98.1 103.44 103.19 104.19 108.6 106.9 105.1
24/01/2020 23:02:18 91.03 100.55 103.41 100 100.3 98.1 97.26 102.75 104.19 108.6 106.9 105.1
24/01/2020 23:02:19 93.95 97.03 103.41 100 100.3 98.1 98.09 100.23 104.19 108.6 106.9 105.1
24/01/2020 23:02:20 93.74 95.75 103.41 100 100.2 98.1 98.09 99.26 104.19 108.6 106.9 105.1
24/01/2020 23:02:21 92 94.75 103.41 100 100.2 98.1 97.18 98.72 104.19 108.6 106.9 105.1
24/01/2020 23:02:22 98.04 97.15 103.41 100 100.2 98.1 101.14 100.43 104.19 108.6 106.9 105.1
24/01/2020 23:02:23 97.96 97.99 103.41 100 100.2 98.1 100.94 100.97 104.19 108.6 106.9 105.1
24/01/2020 23:02:24 102.28 101.21 103.41 100 100.2 98.1 104.61 103.71 104.19 108.6 106.9 105.1
24/01/2020 23:02:25 100.55 101.34 103.41 100 100.3 98.1 103.06 103.8 104.19 108.6 106.9 105.1
24/01/2020 23:02:26 101.38 101.31 103.41 100 100.3 98.1 103.85 103.82 104.19 108.6 106.9 105.1
24/01/2020 23:02:27 97.46 101.21 103.41 100 100.3 98.1 100.46 103.72 104.19 108.6 106.9 105.1
24/01/2020 23:02:28 102.51 101.75 103.41 100 100.3 98.1 104.85 104.25 104.25 108.6 106.9 105.1
24/01/2020 23:02:29 101.88 102.02 103.41 100 100.3 98.1 104.24 104.44 104.44 108.6 106.9 105.1
24/01/2020 23:02:30 101.62 102.05 103.41 100 100.3 98.1 104.13 104.49 104.49 108.6 106.9 105.1
24/01/2020 23:02:31 101.69 102.26 103.41 100.1 100.3 98.1 104.14 104.62 104.62 108.6 106.9 105.1
24/01/2020 23:02:32 103.68 103.69 103.69 100.1 100.3 98.1 105.91 105.98 105.98 108.6 106.9 105.1
24/01/2020 23:02:33 104.65 104.09 104.09 100.1 100.3 98.1 106.74 106.25 106.25 108.6 106.9 105.1
24/01/2020 23:02:34 100.75 104.01 104.09 100.1 100.3 98.1 103.13 106.14 106.25 108.6 106.9 105.1
24/01/2020 23:02:35 103.3 103.32 104.09 100.1 100.3 98.1 105.11 105.21 106.25 108.6 106.9 105.1
24/01/2020 23:02:36 104.82 104.49 104.49 100.2 100.3 98.1 106.39 106.2 106.25 108.6 106.9 105.1
24/01/2020 23:02:37 104.51 104.97 104.97 100.2 100.3 98.1 106.09 106.57 106.57 108.6 106.9 105.1
24/01/2020 23:02:38 100.12 104.27 104.97 100.2 100.3 98.1 102.33 105.88 106.57 108.6 106.9 105.1
24/01/2020 23:02:39 97.03 102.03 104.97 100.2 100.3 98.1 99.21 103.9 106.57 108.6 106.9 105.1
24/01/2020 23:02:40 95.94 99.64 104.97 100.2 100.3 98.1 98.87 101.66 106.57 108.5 106.9 105.1
24/01/2020 23:02:41 96.09 97.8 104.97 100.2 100.3 98.1 99.05 100.23 106.57 108.5 106.9 105.1
24/01/2020 23:02:42 95.34 96.8 104.97 100.2 100.3 98.1 98.68 99.51 106.57 108.5 106.9 105.1
24/01/2020 23:02:43 95.54 96.36 104.97 100.2 100.3 98.1 99.29 99.56 106.57 108.5 106.9 105.1
24/01/2020 23:02:44 96.63 96.4 104.97 100.2 100.3 98.1 100.78 100.22 106.57 108.4 106.9 105.1
24/01/2020 23:02:45 95.24 96.44 104.97 100.2 100.3 98.1 98.72 100.2 106.57 108.4 106.9 105.1
24/01/2020 23:02:46 96.99 96.64 104.97 100.2 100.3 98.1 100.03 100.09 106.57 108.4 106.9 105.1
24/01/2020 23:02:47 95.49 96.99 104.97 100.2 100.3 98.1 99.29 100.26 106.57 108.4 106.9 105.1
24/01/2020 23:02:48 94.92 96.07 104.97 100.2 100.3 98.1 99.19 99.8 106.57 108.3 106.9 105.1
24/01/2020 23:02:49 97.06 96.48 104.97 100.2 100.3 98.1 100.73 100.34 106.57 108.3 106.9 105.1
24/01/2020 23:02:50 100.82 99.8 104.97 100.2 100.3 98.1 103.29 102.45 106.57 108.3 106.9 105.1
24/01/2020 23:02:51 95.25 99.71 104.97 100.2 100.3 98.1 99.06 102.42 106.57 108.3 106.8 105.1
24/01/2020 23:02:52 100.89 100.38 104.97 100.2 100.3 98.1 102.81 102.48 106.57 108.2 106.8 105.1
24/01/2020 23:02:53 98.01 99.51 104.97 100.2 100.3 98.1 101.68 102.35 106.57 108.2 106.8 105.1
24/01/2020 23:02:54 104.96 103.75 104.97 100.2 100.3 98.2 105.8 105.07 106.57 108.2 106.8 105.1
24/01/2020 23:02:55 97.22 103.64 104.97 100.2 100.3 98.2 100.24 104.83 106.57 108.2 106.8 105.1
24/01/2020 23:02:56 92.26 100.62 104.97 100.2 100.3 98.2 98.68 102.41 106.57 108.2 106.8 105.1
24/01/2020 23:02:57 101.98 101.09 104.97 100.2 100.3 98.2 102.73 102.27 106.57 108.1 106.8 105.1
24/01/2020 23:02:58 101.28 101.67 104.97 100.2 100.3 98.2 103.08 102.82 106.57 108.1 106.8 105.1
24/01/2020 23:02:59 96.96 101.11 104.97 100.2 100.3 98.2 100.2 102.79 106.57 108.1 106.8 105.1
24/01/2020 23:03:00 99.34 99.27 104.97 100.2 100.3 98.2 101.78 101.72 106.57 108 106.8 105.1
24/01/2020 23:03:01 100.5 100.53 104.97 100.1 100.3 98.2 102.17 102.5 106.57 108 106.8 105.1
24/01/2020 23:03:02 92.81 99.81 104.97 100.1 100.3 98.2 98.53 101.81 106.57 108 106.8 105.1
24/01/2020 23:03:03 92.91 96.99 104.97 100.1 100.3 98.2 97.85 100.16 106.57 107.9 106.8 105.1
24/01/2020 23:03:04 93.64 95.04 104.97 100.1 100.3 98.2 98.53 99.1 106.57 107.9 106.8 105.1
24/01/2020 23:03:05 101.33 100.65 104.97 100.1 100.3 98.2 102.59 102.15 106.57 107.9 106.8 105.1
24/01/2020 23:03:06 101.7 101.47 104.97 100.1 100.3 98.2 102.71 102.78 106.57 107.9 106.8 105.1
24/01/2020 23:03:07 101.34 101.82 104.27 100.1 100.3 98.2 102.55 103 105.88 107.8 106.8 105.1
24/01/2020 23:03:08 93.82 101.13 103.75 100.1 100.3 98.2 98.89 102.4 105.07 107.8 106.8 105.1
24/01/2020 23:03:09 100.96 100.44 103.75 100.1 100.3 98.2 102.3 101.97 105.07 107.8 106.7 105.1
24/01/2020 23:03:10 103.61 102.96 103.75 100.1 100.3 98.2 104.77 104.18 105.07 107.7 106.7 105.1
24/01/2020 23:03:11 102.71 103.36 103.75 100.1 100.3 98.2 103.64 104.52 105.07 107.7 106.7 105.1
24/01/2020 23:03:12 99.15 102.63 103.75 100.1 100.3 98.2 101 103.64 105.07 107.7 106.7 105.1
24/01/2020 23:03:13 102.92 103.24 103.75 100.1 100.3 98.2 104.23 104.36 105.07 107.7 106.7 105.1
24/01/2020 23:03:14 104.18 103.97 103.97 100.2 100.3 98.2 104.85 104.78 105.07 107.6 106.7 105.1
24/01/2020 23:03:15 101.71 104.33 104.33 100.2 100.3 98.2 102.57 104.93 105.07 107.6 106.7 105.1
24/01/2020 23:03:16 105.13 104.52 104.52 100.2 100.4 98.2 105.45 105 105.07 107.6 106.7 105.1
24/01/2020 23:03:17 101.19 104.64 104.64 100.2 100.4 98.2 102.07 104.98 105.07 107.6 106.7 105.1
24/01/2020 23:03:18 95 101.87 104.64 100.2 100.4 98.2 97.82 102.65 105.07 107.5 106.7 105.1
24/01/2020 23:03:19 96.23 98.87 104.64 100.2 100.4 98.2 99.34 100.29 105.07 107.5 106.7 105.1
24/01/2020 23:03:20 97.15 97.53 104.64 100.2 100.4 98.2 102.34 102 105.07 107.5 106.7 105.1
24/01/2020 23:03:21 95.8 97.4 104.64 100.2 100.3 98.2 101.27 102.05 105.07 107.4 106.7 105.1
24/01/2020 23:03:22 93.41 96.36 104.64 100.2 100.3 98.2 101.48 101.91 105.07 107.4 106.7 105.1
24/01/2020 23:03:23 92.19 94.71 104.64 100.2 100.3 98.2 101.63 102.01 105.07 107.4 106.7 105.1
24/01/2020 23:03:24 94.46 94.18 104.64 100.2 100.3 98.2 102.03 102.41 105 107.4 106.7 105.1
24/01/2020 23:03:25 95.27 94.97 104.64 100.2 100.3 98.2 101.52 102.15 105 107.3 106.6 105.1
24/01/2020 23:03:26 96.14 96.38 104.64 100.1 100.3 98.2 103.58 103.25 105 107.3 106.6 105.1
24/01/2020 23:03:27 91.75 95.64 104.64 100.1 100.3 98.2 102.34 103.32 105 107.2 106.6 105.1
24/01/2020 23:03:28 95.28 95.14 104.64 100.1 100.3 98.2 102.72 102.92 105 107.2 106.6 105.1
24/01/2020 23:03:29 95.02 95.51 104.64 100.1 100.3 98.2 102.36 102.85 105 107.2 106.6 105.1
24/01/2020 23:03:30 92.7 95.1 104.64 100.1 100.3 98.2 102.32 102.99 105 107.2 106.6 105.1
24/01/2020 23:03:31 94.4 94.45 104.64 100.1 100.3 98.2 101.91 102.5 105 107.1 106.6 105.1
24/01/2020 23:03:32 93.35 94.06 104.64 100.1 100.3 98.2 102.37 102.33 105 107.1 106.6 105.1
24/01/2020 23:03:33 93.05 93.96 104.64 100.1 100.3 98.2 102.55 102.77 105 107.1 106.6 105.1
24/01/2020 23:03:34 92.15 93.2 104.64 100.1 100.3 98.2 101.76 102.71 105 107 106.6 105.1
24/01/2020 23:03:35 94.16 93.82 104.64 100.1 100.3 98.2 99.73 102.22 105 107 106.6 105.1
24/01/2020 23:03:36 94.02 94.37 104.64 100.1 100.3 98.2 100.95 101.62 105 107 106.6 105.1
24/01/2020 23:03:37 93.18 93.94 104.64 100.1 100.3 98.2 101.91 102.06 105 106.9 106.6 105.1
24/01/2020 23:03:38 91.9 93.46 104.64 100.1 100.3 98.2 101.03 101.43 105 106.9 106.6 105.1
24/01/2020 23:03:39 95.03 94.58 104.64 100.1 100.3 98.2 101.31 101.71 105 106.9 106.6 105.1
24/01/2020 23:03:40 94.59 94.8 104.64 100.1 100.3 98.2 102.58 102.5 105 106.8 106.6 105.1
24/01/2020 23:03:41 94.42 94.97 104.64 100 100.3 98.2 101.21 102.44 105 106.8 106.6 105.1
24/01/2020 23:03:42 95.91 95.61 104.64 100 100.3 98.2 102.91 102.86 105 106.8 106.6 105.1
24/01/2020 23:03:43 94.19 95.64 104.64 100 100.3 98.2 98.81 102.47 105 106.7 106.6 105.1
24/01/2020 23:03:44 96.21 96.25 104.64 100 100.3 98.2 97.98 100.41 105 106.7 106.6 105.1
24/01/2020 23:03:45 103.57 102.33 104.64 100 100.3 98.2 104.8 103.71 105 106.7 106.6 105.1
24/01/2020 23:03:46 102.69 102.83 104.64 100.1 100.3 98.2 105.53 105.21 105.21 106.6 106.6 105.1
24/01/2020 23:03:47 104.78 104.69 104.69 100.1 100.3 98.2 106.49 106.36 106.36 106.6 106.6 105.1
24/01/2020 23:03:48 100.98 103.69 104.69 100.1 100.3 98.2 104.84 105.81 106.36 106.6 106.6 105.1
24/01/2020 23:03:49 100.34 102.33 104.69 100.1 100.3 98.2 104.53 105.31 106.36 106.5 106.6 105.1
24/01/2020 23:03:50 100.83 101.5 104.69 100.1 100.3 98.2 104.49 104.87 106.36 106.5 106.6 105.1
24/01/2020 23:03:51 102.65 102.42 104.69 100.1 100.3 98.2 106.02 105.76 106.36 106.5 106.6 105.1
24/01/2020 23:03:52 103.89 103.72 104.69 100.1 100.3 98.2 106.22 106.23 106.36 106.4 106.6 105.1
24/01/2020 23:03:53 102.56 103 104.69 100.1 100.3 98.2 105.69 105.93 106.36 106.4 106.7 105.1
24/01/2020 23:03:54 102.37 103.45 104.69 100.1 100.3 98.2 104.69 105.86 106.36 106.4 106.7 105.1
24/01/2020 23:03:55 101.19 102.35 104.69 100.1 100.3 98.3 105.09 105.32 106.36 106.3 106.7 105.1
24/01/2020 23:03:56 102.1 102.48 104.69 100.1 100.3 98.3 104.85 105.54 106.36 106.3 106.7 105.2
24/01/2020 23:03:57 99.34 101.92 104.69 100.1 100.3 98.3 104.49 104.95 106.36 106.3 106.7 105.2
24/01/2020 23:03:58 103.99 103.38 104.69 100.1 100.4 98.3 106.15 105.84 106.36 106.2 106.7 105.2
24/01/2020 23:03:59 103.77 103.59 104.69 100.2 100.4 98.3 105.8 105.98 106.36 106.2 106.7 105.2
24/01/2020 23:04:00 98.9 103.39 104.69 100.2 100.4 98.3 103.67 105.69 106.36 106.2 106.7 105.2
24/01/2020 23:04:01 102.19 102.18 104.69 100.2 100.4 98.3 105.25 105.16 106.36 106.1 106.7 105.2
24/01/2020 23:04:02 103.96 103.66 104.69 100.2 100.4 98.3 106.18 106.07 106.36 106.1 106.7 105.2
24/01/2020 23:04:03 100.88 103.53 104.69 100.2 100.4 98.3 105.52 106.03 106.36 106.1 106.7 105.2
24/01/2020 23:04:04 99.4 102.09 104.69 100.2 100.4 98.3 102.97 105.61 106.36 106 106.7 105.2
24/01/2020 23:04:05 98.66 100.68 104.69 100.2 100.4 98.3 103.93 104.76 106.36 106 106.7 105.2
24/01/2020 23:04:06 97.84 99.4 104.69 100.2 100.4 98.3 99.77 103.63 106.36 106 106.7 105.2
24/01/2020 23:04:07 101.22 100.87 104.69 100.2 100.4 98.3 102.33 102.57 106.36 105.9 106.7 105.2
24/01/2020 23:04:08 102.48 101.97 104.69 100.2 100.4 98.3 103.8 103.42 106.36 105.9 106.7 105.2
24/01/2020 23:04:09 101.44 102.34 104.69 100.2 100.4 98.3 104.91 104.63 106.36 105.9 106.7 105.2
24/01/2020 23:04:10 95.89 101.51 104.69 100.2 100.4 98.3 102.57 104.34 106.36 105.8 106.7 105.2
24/01/2020 23:04:11 100.9 100.91 104.69 100.2 100.4 98.3 104.1 104.33 106.36 105.8 106.7 105.2
24/01/2020 23:04:12 99.57 100 104.69 100.2 100.4 98.3 103.57 104.13 106.36 105.7 106.7 105.2
24/01/2020 23:04:13 101.72 101.84 104.69 100.2 100.4 98.3 104.77 104.92 106.36 105.7 106.7 105.2
24/01/2020 23:04:14 99.94 100.7 104.69 100.2 100.4 98.3 103.65 104.23 106.36 105.7 106.7 105.2
24/01/2020 23:04:15 99.81 101.27 104.69 100.2 100.4 98.3 104.19 104.54 106.36 105.6 106.7 105.2
24/01/2020 23:04:16 100.67 100.59 104.69 100.2 100.4 98.3 104.55 104.45 106.36 105.6 106.7 105.2
24/01/2020 23:04:17 101.75 101.63 103.72 100.2 100.4 98.3 104.53 104.7 106.23 105.6 106.7 105.2
24/01/2020 23:04:18 101.35 102.01 103.72 100.2 100.4 98.3 104.78 104.8 106.23 105.5 106.7 105.2
24/01/2020 23:04:19 100.05 101.51 103.72 100.2 100.4 98.3 104.33 105.02 106.23 105.5 106.7 105.2
24/01/2020 23:04:20 101.5 101.58 103.72 100.2 100.4 98.3 104.91 104.91 106.23 105.5 106.7 105.2
24/01/2020 23:04:21 98.36 101.54 103.72 100.2 100.4 98.3 103.37 104.84 106.23 105.4 106.7 105.2
24/01/2020 23:04:22 100.88 100.97 103.66 100.2 100.4 98.3 104.41 104.53 106.07 105.4 106.7 105.2
24/01/2020 23:04:23 97.04 100.61 103.66 100.2 100.4 98.3 103.77 104.27 106.07 105.4 106.7 105.2
24/01/2020 23:04:24 103.24 102.19 103.66 100.2 100.4 98.3 105.35 104.99 106.07 105.3 106.7 105.2
24/01/2020 23:04:25 102.04 103.1 103.66 100.2 100.4 98.3 105.65 105.55 106.07 105.3 106.7 105.2
24/01/2020 23:04:26 101.55 101.8 103.66 100.3 100.4 98.3 105.04 105.57 106.07 105.2 106.7 105.2
24/01/2020 23:04:27 100.27 101.62 103.66 100.3 100.4 98.3 104.31 105.11 106.07 105.2 106.7 105.2
24/01/2020 23:04:28 97.41 100.96 103.66 100.2 100.4 98.3 101.46 104.81 106.07 105.2 106.6 105.2
24/01/2020 23:04:29 98.19 98.91 103.66 100.2 100.4 98.3 101.07 102.76 106.07 105.1 106.6 105.2
24/01/2020 23:04:30 100.81 100.62 103.66 100.3 100.4 98.3 100.73 101.68 106.07 105.1 106.6 105.2
24/01/2020 23:04:31 99.68 100.56 103.66 100.3 100.4 98.3 101.8 101.92 106.07 105 106.6 105.2
24/01/2020 23:04:32 102.55 101.71 103.53 100.3 100.4 98.3 105.47 104.44 106.03 105 106.6 105.2
24/01/2020 23:04:33 100.58 101.56 103.1 100.3 100.4 98.3 104.47 104.73 105.61 104.9 106.6 105.2
24/01/2020 23:04:34 100.32 101.4 103.1 100.3 100.4 98.3 104.6 104.66 105.57 104.9 106.6 105.2
24/01/2020 23:04:35 99.55 100.45 103.1 100.3 100.4 98.3 104.06 104.66 105.57 104.9 106.6 105.2
24/01/2020 23:04:36 100.83 100.77 103.1 100.3 100.4 98.3 104.58 104.72 105.57 104.8 106.6 105.2
24/01/2020 23:04:37 100.29 100.69 103.1 100.3 100.4 98.3 104.31 104.53 105.57 104.8 106.6 105.2
24/01/2020 23:04:38 99.29 100.75 103.1 100.3 100.4 98.3 104.35 104.64 105.57 104.7 106.6 105.2
24/01/2020 23:04:39 100.23 100.47 103.1 100.3 100.4 98.3 104.24 104.82 105.57 104.7 106.6 105.2
24/01/2020 23:04:40 96.56 100.05 103.1 100.3 100.4 98.3 103.19 104.54 105.57 104.6 106.6 105.2
24/01/2020 23:04:41 99.64 99.39 103.1 100.3 100.4 98.3 104.36 104.18 105.57 104.6 106.6 105.2
24/01/2020 23:04:42 97.29 99.34 103.1 100.3 100.4 98.3 103.77 104.22 105.57 104.5 106.6 105.2
24/01/2020 23:04:43 100.07 99.68 103.1 100.3 100.4 98.4 104.11 104.07 105.57 104.5 106.6 105.2
24/01/2020 23:04:44 98.97 99.61 103.1 100.3 100.4 98.4 104.13 104.34 105.57 104.5 106.6 105.2
24/01/2020 23:04:45 101.81 101.03 103.1 100.3 100.4 98.4 105.16 104.92 105.57 104.4 106.6 105.2
24/01/2020 23:04:46 97.91 100.95 103.1 100.3 100.4 98.4 103.92 104.96 105.57 104.4 106.6 105.2
24/01/2020 23:04:47 100.63 100.46 103.1 100.3 100.4 98.4 104.14 104.41 105.57 104.3 106.6 105.2
24/01/2020 23:04:48 101.39 101.29 103.1 100.3 100.4 98.4 105.29 104.98 105.57 104.3 106.6 105.2
24/01/2020 23:04:49 100.81 101.39 103.1 100.3 100.4 98.4 105.24 105.44 105.57 104.2 106.6 105.2
24/01/2020 23:04:50 102.26 102.08 103.1 100.3 100.4 98.4 105.86 105.82 105.82 104.2 106.6 105.2
24/01/2020 23:04:51 98.75 102 103.1 100.3 100.4 98.4 103.89 105.79 105.82 104.1 106.6 105.2
24/01/2020 23:04:52 96.02 100.08 103.1 100.3 100.4 98.4 102.52 104.73 105.82 104 106.6 105.2
24/01/2020 23:04:53 93.2 98.16 103.1 100.3 100.4 98.4 102.48 103.69 105.82 104 106.6 105.2
24/01/2020 23:04:54 96.02 96.37 103.1 100.3 100.4 98.4 102.56 103.22 105.82 103.9 106.6 105.2
24/01/2020 23:04:55 94.07 96.09 102.08 100.3 100.4 98.4 102.73 103.24 105.82 103.9 106.6 105.2
24/01/2020 23:04:56 96.95 96.65 102.08 100.3 100.4 98.4 102.86 103.4 105.82 103.8 106.6 105.2
24/01/2020 23:04:57 95.49 96.47 102.08 100.3 100.4 98.4 102.56 103.18 105.82 103.7 106.6 105.2
24/01/2020 23:04:58 103.01 102.27 102.27 100.3 100.4 98.4 105.35 104.95 105.82 103.7 106.6 105.2
24/01/2020 23:04:59 100.43 102.23 102.27 100.3 100.4 98.4 104.26 105.14 105.82 103.6 106.6 105.2
24/01/2020 23:05:00 101.12 101.83 102.27 100.3 100.4 98.4 104.86 104.92 105.82 103.5 106.6 105.2
24/01/2020 23:05:01 104.49 103.85 103.85 100.3 100.4 98.4 106.57 106.26 106.26 103.5 106.6 105.2
24/01/2020 23:05:02 101.78 103.34 103.85 100.3 100.4 98.4 105.14 105.94 106.26 103.4 106.6 105.2
24/01/2020 23:05:03 99.02 102.27 103.85 100.3 100.4 98.4 103.93 105.47 106.26 103.3 106.6 105.2
24/01/2020 23:05:04 101.1 101.49 103.85 100.3 100.4 98.4 104.83 104.92 106.26 103.3 106.6 105.2
24/01/2020 23:05:05 98.65 100.79 103.85 100.3 100.4 98.4 103.95 104.93 106.26 103.2 106.6 105.2
24/01/2020 23:05:06 101.57 101.13 103.85 100.3 100.4 98.4 105.52 105.04 106.26 103.1 106.6 105.2
24/01/2020 23:05:07 100.07 100.64 103.85 100.3 100.4 98.4 103.75 104.91 106.26 103.1 106.6 105.2
24/01/2020 23:05:08 100.87 101.16 103.85 100.3 100.4 98.4 104.88 104.67 106.26 103 106.6 105.2
24/01/2020 23:05:09 100.38 100.61 103.85 100.3 100.4 98.4 105.06 104.96 106.26 102.9 106.6 105.2
24/01/2020 23:05:10 100.51 100.82 103.85 100.3 100.4 98.4 104.73 105.04 106.26 102.9 106.6 105.2
24/01/2020 23:05:11 102.34 101.97 103.85 100.3 100.4 98.4 105.34 105.41 106.26 102.9 106.6 105.2
24/01/2020 23:05:12 99 101.54 103.85 100.3 100.4 98.4 104.15 105.18 106.26 102.9 106.6 105.2
24/01/2020 23:05:13 101.61 101.47 103.85 100.3 100.4 98.4 105.03 105.17 106.26 102.9 106.6 105.2
24/01/2020 23:05:14 99.5 101.21 103.85 100.3 100.4 98.4 104.1 105.14 106.26 103 106.6 105.2
24/01/2020 23:05:15 102.5 102.3 103.85 100.3 100.4 98.4 105.05 105 106.26 103 106.6 105.2
24/01/2020 23:05:16 99.19 101.9 103.85 100.3 100.4 98.4 105.05 105.2 106.26 103 106.6 105.2
24/01/2020 23:05:17 100.75 100.95 103.85 100.3 100.4 98.4 105.49 105.46 106.26 103 106.6 105.2
24/01/2020 23:05:18 101.5 101.44 103.85 100.3 100.4 98.4 105.58 105.82 106.26 103 106.6 105.2
24/01/2020 23:05:19 102 101.78 103.85 100.3 100.4 98.4 105.59 105.89 106.26 103 106.6 105.2
24/01/2020 23:05:20 101.94 101.98 103.85 100.3 100.4 98.4 105.09 105.56 106.26 103 106.6 105.2
24/01/2020 23:05:21 105.11 104.51 104.51 100.4 100.4 98.4 106.32 106.45 106.45 103 106.6 105.2
24/01/2020 23:05:22 101.97 104.89 104.89 100.3 100.4 98.4 102.52 106.22 106.45 103 106.6 105.2
24/01/2020 23:05:23 107.15 105.94 105.94 100.4 100.5 98.4 107.77 106.64 106.64 103.1 106.6 105.2
24/01/2020 23:05:24 108.57 108.67 108.67 100.5 100.5 98.5 109.21 109.11 109.11 103.1 106.6 105.2
24/01/2020 23:05:25 101.96 107.46 108.67 100.5 100.5 98.5 105.42 108.25 109.11 103.1 106.6 105.2
24/01/2020 23:05:26 99.06 104.61 108.67 100.5 100.5 98.5 103.95 106.56 109.11 103.1 106.6 105.2
24/01/2020 23:05:27 101.97 102.48 108.67 100.5 100.5 98.5 105.74 105.7 109.11 103.2 106.6 105.2
24/01/2020 23:05:28 102.4 102.5 108.67 100.5 100.5 98.5 105.18 105.71 109.11 103.2 106.6 105.2
24/01/2020 23:05:29 100.89 102.86 108.67 100.5 100.5 98.5 105.38 105.8 109.11 103.2 106.6 105.2
24/01/2020 23:05:30 102.8 102.64 108.67 100.5 100.5 98.5 106.1 106.09 109.11 103.2 106.6 105.2
24/01/2020 23:05:31 102.67 103.71 108.67 100.5 100.5 98.5 106.18 106.49 109.11 103.2 106.6 105.3
24/01/2020 23:05:32 101.99 102.44 108.67 100.6 100.5 98.5 106.12 106.28 109.11 103.2 106.6 105.3
24/01/2020 23:05:33 103.03 103.18 108.67 100.5 100.5 98.5 105.99 106.43 109.11 103.3 106.6 105.3
24/01/2020 23:05:34 102.86 103.07 108.67 100.5 100.5 98.5 106.21 106.35 109.11 103.3 106.6 105.3
24/01/2020 23:05:35 101.52 103.34 108.67 100.5 100.5 98.5 105.3 106.37 109.11 103.3 106.6 105.3
24/01/2020 23:05:36 104.16 103.48 108.67 100.6 100.5 98.5 106.72 106.45 109.11 103.3 106.6 105.3
24/01/2020 23:05:37 102.58 103.64 108.67 100.6 100.5 98.5 105.62 106.48 109.11 103.3 106.6 105.3
24/01/2020 23:05:38 104.11 104.45 108.67 100.6 100.5 98.5 107.05 107.02 109.11 103.3 106.6 105.3
24/01/2020 23:05:39 98.39 103.38 108.67 100.6 100.5 98.5 105.06 106.45 109.11 103.3 106.6 105.3
24/01/2020 23:05:40 101.94 101.71 108.67 100.6 100.5 98.5 105.88 105.93 109.11 103.4 106.6 105.3
24/01/2020 23:05:41 101.93 102.03 108.67 100.6 100.5 98.5 106.34 106.22 109.11 103.4 106.6 105.3
24/01/2020 23:05:42 103.84 103.26 108.67 100.6 100.6 98.5 106.76 106.85 109.11 103.4 106.6 105.3
24/01/2020 23:05:43 102.97 103.51 108.67 100.6 100.6 98.5 106.02 106.77 109.11 103.4 106.6 105.3
24/01/2020 23:05:44 101.7 102.95 108.67 100.6 100.6 98.5 103.84 106.29 109.11 103.4 106.6 105.3
24/01/2020 23:05:45 102.14 102.57 108.67 100.6 100.6 98.5 102.59 104.83 109.11 103.4 106.6 105.3
24/01/2020 23:05:46 103.38 103.46 108.67 100.6 100.6 98.5 103.74 104.15 109.11 103.4 106.6 105.3
24/01/2020 23:05:47 102.07 103.09 108.67 100.6 100.6 98.5 104.27 104.42 109.11 103.4 106.6 105.3
24/01/2020 23:05:48 96.24 102.73 108.67 100.6 100.6 98.5 103.84 104.63 109.11 103.4 106.6 105.3
24/01/2020 23:05:49 103.42 103.04 108.67 100.6 100.6 98.5 106.07 105.75 109.11 103.4 106.6 105.3
24/01/2020 23:05:50 97.94 103.02 108.67 100.6 100.6 98.5 104.27 105.82 109.11 103.5 106.6 105.3
24/01/2020 23:05:51 102.98 102.65 108.67 100.6 100.6 98.5 105.89 105.74 109.11 103.5 106.6 105.3
24/01/2020 23:05:52 98.77 102.34 108.67 100.6 100.6 98.5 104.69 105.74 109.11 103.5 106.6 105.3
24/01/2020 23:05:53 101.15 101.68 108.67 100.6 100.6 98.5 105.43 105.48 109.11 103.5 106.6 105.3
24/01/2020 23:05:54 99.94 100.82 107.46 100.6 100.6 98.5 105.38 105.63 108.25 103.5 106.6 105.3
24/01/2020 23:05:55 104.05 103.13 104.61 100.6 100.6 98.5 106.48 106.19 107.02 103.5 106.6 105.3
24/01/2020 23:05:56 99.64 103.17 104.45 100.6 100.6 98.5 104.73 106.18 107.02 103.5 106.6 105.3
24/01/2020 23:05:57 102.17 102.18 104.45 100.6 100.6 98.5 105.15 105.75 107.02 103.5 106.6 105.3
24/01/2020 23:05:58 99.67 101.72 104.45 100.6 100.6 98.5 104.73 105.28 107.02 103.5 106.6 105.3
24/01/2020 23:05:59 100.95 101.48 104.45 100.6 100.6 98.5 105.8 105.69 107.02 103.6 106.6 105.3
24/01/2020 23:06:00 102.49 102.02 104.45 100.6 100.6 98.5 105.66 105.65 107.02 103.6 106.6 105.3
24/01/2020 23:06:01 98.33 102.01 104.45 100.6 100.6 98.6 105.08 105.75 107.02 103.6 106.6 105.3
24/01/2020 23:06:02 101.79 101.33 104.45 100.7 100.6 98.6 105.6 105.85 107.02 103.6 106.6 105.3
24/01/2020 23:06:03 99.76 101.1 104.45 100.6 100.6 98.6 104.04 105.48 107.02 103.6 106.6 105.3
24/01/2020 23:06:04 100.12 100.45 104.45 100.6 100.6 98.6 105.36 105.32 107.02 103.6 106.6 105.3
24/01/2020 23:06:05 101.19 101.2 104.45 100.6 100.6 98.6 104.97 105.4 107.02 103.6 106.6 105.3
24/01/2020 23:06:06 101.69 101.41 104.45 100.6 100.6 98.6 105.12 105.35 107.02 103.6 106.6 105.3
24/01/2020 23:06:07 100.26 101.42 104.45 100.6 100.6 98.6 100.55 104.99 107.02 103.6 106.6 105.3
24/01/2020 23:06:08 100.59 101.09 103.51 100.6 100.6 98.6 100.78 102.83 106.85 103.6 106.6 105.3
24/01/2020 23:06:09 101.32 101.39 103.51 100.6 100.6 98.6 101.13 102 106.85 103.6 106.6 105.3
24/01/2020 23:06:10 103.29 102.88 103.51 100.6 100.6 98.6 105.76 104.59 106.85 103.6 106.6 105.3
24/01/2020 23:06:11 100.6 102.33 103.51 100.6 100.6 98.6 104.47 104.67 106.85 103.6 106.6 105.3
24/01/2020 23:06:12 103.11 102.71 103.51 100.6 100.6 98.6 106.21 105.87 106.77 103.6 106.6 105.3
24/01/2020 23:06:13 101.56 102.85 103.46 100.6 100.6 98.6 104.99 105.98 106.29 103.6 106.6 105.3
24/01/2020 23:06:14 103.21 102.8 103.46 100.6 100.6 98.6 106.1 106.02 106.19 103.7 106.6 105.3
24/01/2020 23:06:15 100.15 102.64 103.46 100.6 100.6 98.6 104.36 105.83 106.19 103.7 106.6 105.3
24/01/2020 23:06:16 101.69 102 103.17 100.6 100.6 98.6 105.25 105.44 106.19 103.7 106.6 105.3
24/01/2020 23:06:17 102.49 102.25 103.17 100.6 100.6 98.6 105.91 105.91 106.19 103.7 106.6 105.3
24/01/2020 23:06:18 101.84 102.11 103.17 100.7 100.6 98.6 104.9 105.51 106.19 103.7 106.7 105.3
24/01/2020 23:06:19 101.91 102.12 103.17 100.7 100.6 98.6 105.26 105.5 106.19 103.7 106.7 105.3
24/01/2020 23:06:20 100.45 102.15 103.17 100.7 100.6 98.6 103.73 105.3 106.19 103.7 106.7 105.3
24/01/2020 23:06:21 100.27 101.45 103.17 100.7 100.6 98.6 102.02 104.41 106.19 103.7 106.7 105.3
24/01/2020 23:06:22 99.2 100.39 103.17 100.7 100.6 98.6 102.04 103.04 106.19 103.7 106.7 105.3
24/01/2020 23:06:23 98.15 99.7 103.17 100.7 100.6 98.6 102.42 102.95 106.19 103.7 106.7 105.3
24/01/2020 23:06:24 98.86 99.09 103.17 100.7 100.6 98.6 102.57 102.79 106.19 103.7 106.6 105.3
24/01/2020 23:06:25 98.58 99.14 103.17 100.7 100.6 98.6 102.68 103.02 106.18 103.7 106.6 105.3
24/01/2020 23:06:26 97.74 98.92 102.88 100.7 100.6 98.6 102.49 102.72 106.02 103.7 106.6 105.3
24/01/2020 23:06:27 99 99.03 102.88 100.7 100.6 98.6 101.98 102.44 106.02 103.7 106.6 105.3
24/01/2020 23:06:28 99.17 99.62 102.88 100.7 100.6 98.6 103.41 103.09 106.02 103.8 106.6 105.3
24/01/2020 23:06:29 102.82 101.98 102.88 100.7 100.6 98.6 104.69 104.4 106.02 103.8 106.6 105.3
24/01/2020 23:06:30 103.62 103.42 103.42 100.7 100.6 98.6 105.64 105.58 106.02 103.8 106.6 105.3
24/01/2020 23:06:31 97.67 102.95 103.42 100.7 100.6 98.6 100.58 105.26 106.02 103.8 106.6 105.3
24/01/2020 23:06:32 101.61 101.68 103.42 100.7 100.6 98.6 104.2 104.5 106.02 103.8 106.6 105.3
24/01/2020 23:06:33 101.78 101.83 103.42 100.7 100.6 98.6 103.84 104.27 106.02 103.8 106.6 105.3
24/01/2020 23:06:34 99.05 101.96 103.42 100.7 100.6 98.6 103.13 104.5 106.02 103.8 106.6 105.3
24/01/2020 23:06:35 98.77 99.89 103.42 100.7 100.6 98.6 102.2 103.44 106.02 103.8 106.6 105.3
24/01/2020 23:06:36 101.43 101.38 103.42 100.7 100.6 98.6 104.63 104.82 106.02 103.8 106.6 105.3
24/01/2020 23:06:37 100.48 100.98 103.42 100.7 100.6 98.6 103.26 104.37 106.02 103.8 106.6 105.3
24/01/2020 23:06:38 103.38 102.92 103.42 100.8 100.6 98.6 105.52 105.05 106.02 103.8 106.7 105.3
24/01/2020 23:06:39 101.77 103.92 103.92 100.8 100.6 98.6 104.58 106.15 106.15 103.8 106.7 105.3
24/01/2020 23:06:40 100.6 101.72 103.92 100.8 100.6 98.6 105.34 105.19 106.15 103.9 106.7 105.3
24/01/2020 23:06:41 100.79 101.33 103.92 100.8 100.6 98.6 104.01 105.14 106.15 103.9 106.7 105.3
24/01/2020 23:06:42 100.68 100.95 103.92 100.8 100.6 98.6 104.91 105.24 106.15 103.9 106.7 105.3
24/01/2020 23:06:43 103.45 102.85 103.92 100.8 100.6 98.6 105.74 105.48 106.15 103.9 106.7 105.3
24/01/2020 23:06:44 103.8 103.74 103.92 100.8 100.6 98.6 106.75 106.26 106.26 103.9 106.7 105.3
24/01/2020 23:06:45 102.73 104.33 104.33 100.8 100.6 98.6 106.03 106.69 106.69 103.9 106.7 105.3
24/01/2020 23:06:46 100.25 102.77 104.33 100.8 100.6 98.6 104.86 106.12 106.69 103.9 106.7 105.3
24/01/2020 23:06:47 97.99 101.75 104.33 100.8 100.6 98.6 103.95 105.56 106.69 103.9 106.7 105.3
24/01/2020 23:06:48 98.58 99.71 104.33 100.8 100.6 98.7 103.98 104.62 106.69 103.9 106.7 105.3
24/01/2020 23:06:49 100.23 100.24 104.33 100.8 100.6 98.7 104.96 105.33 106.69 103.9 106.7 105.3
24/01/2020 23:06:50 98.15 100.05 104.33 100.8 100.6 98.7 104 105.2 106.69 104 106.7 105.3
24/01/2020 23:06:51 99.86 99.58 104.33 100.8 100.6 98.7 104.98 105.08 106.69 104 106.7 105.3
24/01/2020 23:06:52 104.48 103.61 104.33 100.8 100.6 98.7 106.72 106.28 106.69 104 106.7 105.3
24/01/2020 23:06:53 102.4 104.15 104.33 100.8 100.6 98.7 103.86 106.62 106.69 104 106.7 105.3
24/01/2020 23:06:54 100.6 102.75 104.33 100.8 100.6 98.7 104.61 104.79 106.69 104 106.7 105.3
24/01/2020 23:06:55 101.76 102.1 104.33 100.8 100.6 98.7 107.52 107.04 107.04 104 106.7 105.3
24/01/2020 23:06:56 101.45 103.03 104.33 100.8 100.6 98.7 104.89 107.07 107.07 104 106.7 105.3
24/01/2020 23:06:57 99.46 101.22 104.33 100.8 100.6 98.7 103.86 105.65 107.07 104 106.7 105.3
24/01/2020 23:06:58 101.74 101.51 104.33 100.8 100.6 98.7 105.15 105.13 107.07 104 106.7 105.3
24/01/2020 23:06:59 102.73 102.73 104.33 100.8 100.7 98.7 105.18 105.4 107.07 104 106.7 105.3
24/01/2020 23:07:00 99.72 102.65 104.33 100.8 100.7 98.7 104.55 105.38 107.07 104.1 106.7 105.3
24/01/2020 23:07:01 103.34 103.15 104.33 100.9 100.7 98.7 105.99 105.83 107.07 104.1 106.7 105.3
24/01/2020 23:07:02 101.21 103.43 104.33 100.9 100.7 98.7 105.12 105.92 107.07 104.1 106.7 105.4
24/01/2020 23:07:03 102.98 102.63 104.33 100.9 100.7 98.7 106.34 106 107.07 104.1 106.7 105.4
24/01/2020 23:07:04 103.32 103.34 104.33 100.9 100.7 98.7 105.36 106.01 107.07 104.1 106.7 105.4
24/01/2020 23:07:05 102.75 103.51 104.33 100.9 100.7 98.7 105.97 106.05 107.07 104.1 106.7 105.4
24/01/2020 23:07:06 100.45 102.96 104.33 100.9 100.7 98.7 104.03 105.86 107.07 104.1 106.7 105.4
24/01/2020 23:07:07 103.89 103.46 104.33 100.9 100.7 98.7 106.13 105.79 107.07 104.2 106.7 105.4
24/01/2020 23:07:08 101.94 103.42 104.33 100.9 100.7 98.7 104.89 105.89 107.07 104.2 106.7 105.4
24/01/2020 23:07:09 102.55 103.62 104.33 101 100.7 98.7 105.93 105.98 107.07 104.2 106.7 105.4
24/01/2020 23:07:10 98.23 102.13 104.33 100.9 100.7 98.7 104.5 105.58 107.07 104.2 106.7 105.4
24/01/2020 23:07:11 101.37 101.25 104.33 100.9 100.7 98.7 105.27 105.24 107.07 104.2 106.7 105.4
24/01/2020 23:07:12 101.62 101.64 104.33 100.9 100.7 98.7 105.6 105.62 107.07 104.2 106.7 105.4
24/01/2020 23:07:13 102.1 102.03 104.33 100.9 100.7 98.7 105.28 105.65 107.07 104.2 106.7 105.4
24/01/2020 23:07:14 102.01 102.38 104.33 100.9 100.7 98.7 104.75 105.47 107.07 104.2 106.7 105.4
24/01/2020 23:07:15 101.46 101.95 104.15 100.9 100.7 98.7 102.73 105.1 107.07 104.2 106.7 105.4
24/01/2020 23:07:16 103.47 103.26 104.15 101 100.7 98.7 103.76 104.17 107.07 104.2 106.7 105.4
24/01/2020 23:07:17 100.34 103.11 104.15 101 100.7 98.7 101.02 103.94 107.07 104.2 106.7 105.4
24/01/2020 23:07:18 101.55 102.17 104.15 101 100.7 98.7 103.68 103.68 107.07 104.2 106.7 105.4
24/01/2020 23:07:19 96.21 101.87 104.15 101 100.7 98.7 103.16 104 107.07 104.2 106.7 105.4
24/01/2020 23:07:20 102.31 101.94 104.15 101 100.7 98.7 105.23 104.76 107.07 104.2 106.7 105.4
24/01/2020 23:07:21 98.08 101.63 104.15 101 100.7 98.7 103.79 104.95 107.07 104.3 106.7 105.4
24/01/2020 23:07:22 101.11 101.22 104.15 101 100.7 98.7 104.53 104.66 107.07 104.3 106.7 105.4
24/01/2020 23:07:23 101 101.22 103.62 101 100.7 98.7 104.53 104.79 107.07 104.3 106.7 105.4
24/01/2020 23:07:24 100.98 101.89 103.62 101 100.7 98.7 104.8 105.1 107.07 104.3 106.7 105.4
24/01/2020 23:07:25 100.62 101.06 103.62 101 100.7 98.7 105.22 105.16 107.07 104.3 106.7 105.4
24/01/2020 23:07:26 103.69 103.07 103.62 101 100.7 98.7 105.85 105.76 106.05 104.3 106.7 105.4
24/01/2020 23:07:27 100.85 102.73 103.62 101 100.7 98.7 104.92 105.49 106.05 104.3 106.7 105.4
24/01/2020 23:07:28 101.82 102.85 103.62 101 100.7 98.7 104.77 105.7 106.05 104.3 106.7 105.4
24/01/2020 23:07:29 100.44 101.36 103.62 101 100.7 98.7 104.7 104.87 106.05 104.3 106.7 105.4
24/01/2020 23:07:30 100.89 101.69 103.62 101 100.7 98.7 105.16 105.31 106.05 104.3 106.7 105.4
24/01/2020 23:07:31 103.23 102.31 103.62 101 100.8 98.8 105.61 105.46 106.05 104.3 106.7 105.4
24/01/2020 23:07:32 98.71 102.41 103.62 101 100.8 98.8 104.47 105.4 106.05 104.3 106.7 105.4
24/01/2020 23:07:33 102.03 101.7 103.62 101 100.8 98.8 105.17 105.49 106.05 104.3 106.7 105.4
24/01/2020 23:07:34 100.98 101.63 103.62 101 100.8 98.8 104.39 105.05 106.05 104.3 106.7 105.4
24/01/2020 23:07:35 100.22 101.14 103.62 101 100.8 98.8 104.76 105 105.98 104.3 106.7 105.4
24/01/2020 23:07:36 102.15 102.01 103.62 101 100.8 98.8 105.12 105.15 105.98 104.3 106.7 105.4
24/01/2020 23:07:37 101.95 102.04 103.62 100.9 100.8 98.8 104.53 105.15 105.98 104.3 106.7 105.4
24/01/2020 23:07:38 100.86 102.16 103.62 100.9 100.8 98.8 100.61 104.48 105.98 104.3 106.7 105.4
24/01/2020 23:07:39 99.68 101.04 103.26 101 100.7 98.8 99.44 102.38 105.76 104.3 106.7 105.4
24/01/2020 23:07:40 101.5 101.43 103.26 101 100.7 98.8 101.27 101.45 105.76 104.3 106.7 105.4
24/01/2020 23:07:41 102.38 102.35 103.26 101 100.7 98.8 105.12 104.11 105.76 104.3 106.7 105.4
24/01/2020 23:07:42 99.97 101.77 103.26 101 100.7 98.8 103.97 104.28 105.76 104.3 106.7 105.4
24/01/2020 23:07:43 102.51 102.2 103.26 101 100.7 98.8 105.57 105.23 105.76 104.3 106.7 105.4
24/01/2020 23:07:44 100.71 102.02 103.26 101 100.7 98.8 104.45 105.26 105.76 104.3 106.7 105.4
24/01/2020 23:07:45 101.38 101.93 103.26 101 100.8 98.8 104.89 105.03 105.76 104.3 106.7 105.4
24/01/2020 23:07:46 100.3 100.97 103.11 101 100.7 98.8 104.07 104.73 105.76 104.4 106.7 105.4
24/01/2020 23:07:47 102.75 102.09 103.07 101 100.7 98.8 105.7 105.4 105.76 104.4 106.7 105.4
24/01/2020 23:07:48 101.26 102.24 103.07 101.1 100.7 98.8 104.85 105.54 105.76 104.4 106.7 105.4
24/01/2020 23:07:49 100.51 101.54 103.07 101.1 100.7 98.8 103.62 105.01 105.76 104.4 106.7 105.4
24/01/2020 23:07:50 101.47 101.43 103.07 101.1 100.7 98.8 104.68 104.87 105.76 104.4 106.7 105.4
24/01/2020 23:07:51 99.72 101.45 103.07 101.1 100.7 98.8 103.14 104.5 105.76 104.4 106.7 105.4
24/01/2020 23:07:52 102.01 101.61 103.07 101.1 100.7 98.8 104.97 104.6 105.76 104.4 106.7 105.4
24/01/2020 23:07:53 100.7 101.44 103.07 101.1 100.7 98.8 103.93 104.56 105.76 104.4 106.7 105.4
24/01/2020 23:07:54 100.97 101.39 103.07 101.1 100.7 98.8 104.34 104.36 105.76 104.4 106.7 105.4
24/01/2020 23:07:55 100.36 101.14 103.07 101.1 100.7 98.8 104.7 104.64 105.76 104.4 106.7 105.4
24/01/2020 23:07:56 101.19 101.24 102.85 101.1 100.7 98.8 104.47 104.78 105.7 104.4 106.7 105.4
24/01/2020 23:07:57 101.48 101.51 102.85 101.1 100.7 98.8 104.86 104.91 105.7 104.4 106.7 105.4
24/01/2020 23:07:58 101.95 101.82 102.41 101.1 100.7 98.8 105.15 105.18 105.54 104.4 106.7 105.4
24/01/2020 23:07:59 101.54 101.79 102.41 101.1 100.7 98.8 104.7 105.02 105.54 104.4 106.7 105.4
24/01/2020 23:08:00 103.96 103.33 103.33 101.1 100.7 98.8 105.31 105.59 105.59 104.5 106.7 105.4
24/01/2020 23:08:01 103.39 104.25 104.25 101.1 100.8 98.8 104.09 105.4 105.59 104.5 106.7 105.4
24/01/2020 23:08:02 99.64 103.11 104.25 101.1 100.7 98.8 100.6 104.25 105.59 104.5 106.7 105.4
24/01/2020 23:08:03 102.34 102.34 104.25 101.2 100.8 98.8 103.42 103.16 105.59 104.5 106.7 105.4
24/01/2020 23:08:04 103.87 103.54 104.25 101.2 100.8 98.8 106 105.37 105.59 104.5 106.7 105.4
24/01/2020 23:08:05 99.24 103.45 104.25 101.2 100.8 98.8 103.92 105.29 105.59 104.5 106.7 105.4
24/01/2020 23:08:06 100.85 101.51 104.25 101.2 100.8 98.8 104.32 104.57 105.59 104.5 106.7 105.4
24/01/2020 23:08:07 102.97 102.43 104.25 101.2 100.7 98.8 105.69 105.23 105.59 104.5 106.7 105.4
24/01/2020 23:08:08 100.88 102.22 104.25 101.2 100.7 98.8 103.92 105.18 105.59 104.5 106.7 105.4
24/01/2020 23:08:09 102.33 102.37 104.25 101.2 100.8 98.8 105.23 105.25 105.59 104.5 106.7 105.4
24/01/2020 23:08:10 99.84 102.18 104.25 101.2 100.8 98.8 103.95 105.12 105.59 104.5 106.7 105.4
24/01/2020 23:08:11 101.36 101.38 104.25 101.2 100.8 98.8 104.63 104.73 105.59 104.5 106.7 105.4
24/01/2020 23:08:12 99.19 101.26 104.25 101.2 100.8 98.8 102.87 104.53 105.59 104.5 106.7 105.4
24/01/2020 23:08:13 101.55 101.3 104.25 101.2 100.8 98.8 104.45 104.21 105.59 104.5 106.7 105.4
24/01/2020 23:08:14 103.36 102.85 104.25 101.2 100.8 98.8 105.47 104.97 105.59 104.5 106.7 105.4
24/01/2020 23:08:15 102.36 102.63 104.25 101.2 100.8 98.8 104.87 105.05 105.59 104.5 106.7 105.4
24/01/2020 23:08:16 101.53 103.12 104.25 101.1 100.8 98.9 104.7 105.54 105.59 104.5 106.7 105.4
24/01/2020 23:08:17 102.32 102.32 104.25 101.1 100.8 98.9 104.89 105.01 105.59 104.5 106.7 105.4
24/01/2020 23:08:18 98.32 102.09 104.25 101.1 100.8 98.9 103.22 104.85 105.59 104.5 106.7 105.4
24/01/2020 23:08:19 100.69 100.86 104.25 101.2 100.8 98.9 104.76 104.56 105.59 104.6 106.7 105.4
24/01/2020 23:08:20 100.44 100.86 104.25 101.2 100.8 98.9 104.9 104.87 105.59 104.6 106.7 105.4
24/01/2020 23:08:21 100.39 100.66 104.25 101.2 100.8 98.9 104.37 104.79 105.59 104.6 106.7 105.4
24/01/2020 23:08:22 101.5 101.16 104.25 101.2 100.8 98.9 105.07 104.89 105.59 104.6 106.7 105.4
24/01/2020 23:08:23 104.51 103.75 104.25 101.2 100.8 98.9 106.6 106.2 106.2 104.6 106.7 105.4
24/01/2020 23:08:24 102.71 103.49 104.25 101.2 100.8 98.9 103.07 106.03 106.2 104.6 106.7 105.4
24/01/2020 23:08:25 102.44 104.2 104.25 101.2 100.8 98.9 103.19 105.2 106.2 104.6 106.7 105.4
24/01/2020 23:08:26 101.65 102.47 104.25 101.3 100.8 98.9 106.3 106.09 106.2 104.6 106.7 105.4
24/01/2020 23:08:27 100.99 101.87 104.25 101.3 100.8 98.9 107.13 107.33 107.33 104.6 106.7 105.4
24/01/2020 23:08:28 98.75 101.4 104.25 101.3 100.8 98.9 107.58 107.78 107.78 104.6 106.7 105.4
24/01/2020 23:08:29 97.03 99.94 104.25 101.3 100.8 98.9 107.37 107.84 107.84 104.7 106.7 105.4
24/01/2020 23:08:30 97.67 98.55 104.25 101.3 100.8 98.9 107.39 107.92 107.92 104.7 106.7 105.4
24/01/2020 23:08:31 98.52 98.5 104.2 101.3 100.8 98.9 108.1 108.44 108.44 104.7 106.7 105.4
24/01/2020 23:08:32 97.28 98.33 104.2 101.3 100.8 98.9 107.32 108.39 108.44 104.7 106.7 105.4
24/01/2020 23:08:33 95.59 97.43 104.2 101.3 100.8 98.9 107.19 108.07 108.44 104.7 106.7 105.4
24/01/2020 23:08:34 95.44 96.34 104.2 101.3 100.8 98.9 106.3 108.15 108.44 104.8 106.7 105.4
24/01/2020 23:08:35 96.74 96.57 104.2 101.3 100.8 98.9 105.83 107.73 108.44 104.8 106.7 105.5
24/01/2020 23:08:36 96.37 96.9 104.2 101.3 100.8 98.9 108.17 108.35 108.44 104.8 106.7 105.5
24/01/2020 23:08:37 107.49 106.41 106.41 101.4 100.8 98.9 110.29 109.79 109.79 104.8 106.7 105.5
24/01/2020 23:08:38 98.04 106.24 106.41 101.4 100.8 98.9 107.97 109.51 109.79 104.9 106.7 105.5
24/01/2020 23:08:39 98.5 102.77 106.41 101.4 100.8 98.9 107.29 108.66 109.79 104.9 106.7 105.5
24/01/2020 23:08:40 94.82 100.57 106.41 101.4 100.8 98.9 107.92 108.34 109.79 104.9 106.7 105.5
24/01/2020 23:08:41 98.39 98.62 106.41 101.4 100.8 98.9 106.32 108.77 109.79 104.9 106.7 105.5
24/01/2020 23:08:42 98.44 98.91 106.41 101.4 100.8 98.9 108.64 108.44 109.79 104.9 106.7 105.5
24/01/2020 23:08:43 97.09 98.26 106.41 101.4 100.8 98.9 105.56 108.54 109.79 105 106.7 105.5
24/01/2020 23:08:44 95.83 97.56 106.41 101.4 100.8 98.9 108.75 108.38 109.79 105 106.7 105.5
24/01/2020 23:08:45 93.87 96.75 106.41 101.4 100.8 98.9 108.48 109.17 109.79 105 106.7 105.5
24/01/2020 23:08:46 101.88 100.85 106.41 101.3 100.8 98.9 109.04 109.1 109.79 105 106.7 105.5
24/01/2020 23:08:47 94.58 99.73 106.41 101.3 100.8 98.9 108.14 108.94 109.79 105 106.8 105.5
24/01/2020 23:08:48 99.85 99.33 106.41 101.3 100.8 98.9 107.72 108.68 109.79 105 106.8 105.5
24/01/2020 23:08:49 95.11 99.02 106.41 101.3 100.8 98.9 108.58 109.07 109.79 105.1 106.8 105.5
24/01/2020 23:08:50 98.26 97.92 106.41 101.3 100.8 98.9 106.86 109.36 109.79 105.1 106.8 105.5
24/01/2020 23:08:51 98.74 98.69 106.41 101.3 100.8 98.9 107.2 108.68 109.79 105.1 106.8 105.5
24/01/2020 23:08:52 97.52 98.35 106.41 101.3 100.8 98.9 108.15 109.01 109.79 105.1 106.8 105.5
24/01/2020 23:08:53 95.2 97.97 106.41 101.3 100.8 98.9 108.42 108.53 109.79 105.1 106.8 105.5
24/01/2020 23:08:54 92.98 96.68 106.41 101.2 100.8 98.9 108.48 109.01 109.79 105.1 106.8 105.5
24/01/2020 23:08:55 98.28 97.45 106.41 101.2 100.8 98.9 108.18 108.69 109.79 105.1 106.8 105.5
24/01/2020 23:08:56 96.02 97.13 106.41 101.2 100.8 98.9 108.29 108.79 109.79 105.2 106.8 105.5
24/01/2020 23:08:57 96.61 96.8 106.41 101.2 100.7 98.9 105.4 108.76 109.79 105.2 106.8 105.5
24/01/2020 23:08:58 96.01 96.81 106.41 101.2 100.7 98.9 108.65 108.32 109.79 105.2 106.8 105.5
24/01/2020 23:08:59 96.39 97.01 106.41 101.2 100.7 98.9 106.25 108.59 109.79 105.2 106.8 105.5
24/01/2020 23:09:00 98.31 97.68 106.41 101.2 100.7 98.9 107.49 108.39 109.79 105.2 106.8 105.5
24/01/2020 23:09:01 96.13 97.62 106.41 101.2 100.7 98.9 108.36 108.92 109.79 105.2 106.8 105.5
24/01/2020 23:09:02 100.39 99.74 106.41 101.1 100.7 98.9 108.79 108.78 109.79 105.2 106.8 105.5
24/01/2020 23:09:03 98.53 100.58 106.41 101.1 100.7 98.9 109.1 109.46 109.79 105.2 106.8 105.5
24/01/2020 23:09:04 97.89 98.48 106.41 101.1 100.7 98.9 107.49 108.76 109.79 105.3 106.8 105.5
24/01/2020 23:09:05 96.34 98.46 106.41 101.1 100.7 98.9 107.26 108.46 109.79 105.3 106.8 105.5
24/01/2020 23:09:06 96.12 97 106.41 101.1 100.7 98.9 106.22 108.46 109.79 105.3 106.8 105.5
24/01/2020 23:09:07 96.67 97.18 106.24 101.1 100.7 98.9 108.55 108.18 109.51 105.3 106.8 105.5
24/01/2020 23:09:08 96.24 96.62 102.77 101.1 100.7 98.9 107.12 109.12 109.46 105.3 106.8 105.5
24/01/2020 23:09:09 97.37 97.28 100.85 101.1 100.7 98.9 108 108.45 109.46 105.3 106.8 105.5
24/01/2020 23:09:10 96.32 97.24 100.85 101.1 100.7 98.9 107.77 108.53 109.46 105.3 106.8 105.5
24/01/2020 23:09:11 95.59 96.97 100.85 101.1 100.7 98.9 107.69 108.02 109.46 105.4 106.8 105.5
24/01/2020 23:09:12 95.01 96.01 100.85 101.1 100.7 98.9 108.06 108.47 109.46 105.4 106.8 105.5
24/01/2020 23:09:13 97.15 96.83 100.85 101.1 100.7 98.9 106.76 108.23 109.46 105.4 106.8 105.5
24/01/2020 23:09:14 95.57 96.56 100.85 101.1 100.7 98.9 106.47 107.94 109.46 105.4 106.8 105.5
24/01/2020 23:09:15 93.7 95.79 100.85 101 100.7 98.9 106.45 108.19 109.46 105.4 106.8 105.5
24/01/2020 23:09:16 95.35 95.46 100.58 101 100.7 98.9 106.86 107.53 109.46 105.4 106.8 105.5
24/01/2020 23:09:17 95.1 95.6 100.58 101 100.6 98.9 107.28 108.31 109.46 105.4 106.8 105.5
24/01/2020 23:09:18 95.29 95.7 100.58 101 100.6 98.9 106.99 107.34 109.46 105.4 106.8 105.5
24/01/2020 23:09:19 98.57 98.37 100.58 101 100.6 98.9 107.41 108.07 109.46 105.4 106.8 105.5
24/01/2020 23:09:20 98.41 98.73 100.58 101 100.6 98.9 106.65 107.29 109.46 105.4 106.8 105.5
24/01/2020 23:09:21 95.9 97.61 100.58 101 100.6 98.9 109.03 108.83 109.46 105.5 106.8 105.5
24/01/2020 23:09:22 98.32 98.3 100.58 101 100.6 98.9 105.41 108.69 109.46 105.5 106.8 105.5
24/01/2020 23:09:23 96.62 97.72 100.58 101 100.6 98.9 107.04 107.87 109.46 105.5 106.8 105.5
24/01/2020 23:09:24 101.19 100.7 100.7 101 100.6 98.9 105.76 107.68 109.46 105.5 106.8 105.5
24/01/2020 23:09:25 101.56 102.02 102.02 101 100.6 98.9 107.46 107.6 109.46 105.5 106.8 105.6
24/01/2020 23:09:26 97.94 100.84 102.02 101 100.6 98.9 108.3 108.72 109.46 105.5 106.8 105.6
24/01/2020 23:09:27 94.84 99.46 102.02 101 100.6 98.9 106.82 107.6 109.46 105.5 106.8 105.6
24/01/2020 23:09:28 95.18 97.5 102.02 101 100.6 98.9 107.01 107.84 109.46 105.5 106.8 105.6
24/01/2020 23:09:29 98.44 98.42 102.02 101 100.6 98.9 106.42 107.29 109.46 105.5 106.8 105.6
24/01/2020 23:09:30 96.24 97.38 102.02 101 100.6 98.9 106.35 107.23 109.46 105.6 106.8 105.6
24/01/2020 23:09:31 96.17 96.97 102.02 100.9 100.6 98.9 100.45 106.8 109.46 105.6 106.8 105.6
24/01/2020 23:09:32 99.05 98.22 102.02 100.9 100.5 98.9 102.43 104.06 109.46 105.5 106.8 105.6
24/01/2020 23:09:33 100.08 99.93 102.02 100.9 100.5 98.9 102.37 103.02 109.12 105.5 106.8 105.6
24/01/2020 23:09:34 99.66 100.19 102.02 100.9 100.5 98.9 103 103.24 109.12 105.5 106.8 105.6
24/01/2020 23:09:35 98.73 99.82 102.02 100.9 100.5 98.9 104.21 103.96 109.12 105.5 106.8 105.6
24/01/2020 23:09:36 98.18 98.98 102.02 100.9 100.5 98.9 105.01 104.69 109.12 105.5 106.8 105.6
24/01/2020 23:09:37 97.56 98.81 102.02 100.9 100.5 98.9 104.18 104.95 109.12 105.5 106.8 105.6
24/01/2020 23:09:38 100.28 99.82 102.02 100.9 100.5 98.9 103.32 104.13 108.83 105.5 106.8 105.6
24/01/2020 23:09:39 97.69 99.95 102.02 100.9 100.5 98.9 102.64 103.84 108.83 105.5 106.8 105.6
24/01/2020 23:09:40 99.9 100.1 102.02 100.9 100.5 98.9 106.19 105.44 108.83 105.5 106.8 105.6
24/01/2020 23:09:41 95.86 100.04 102.02 100.9 100.5 98.9 105.53 106.18 108.83 105.5 106.8 105.6
24/01/2020 23:09:42 95.73 97.88 102.02 100.9 100.5 98.9 106.09 107.04 108.83 105.6 106.8 105.6
24/01/2020 23:09:43 98.22 98.41 102.02 100.9 100.5 99 106.7 106.78 108.83 105.6 106.8 105.6
24/01/2020 23:09:44 93.83 97.45 102.02 100.9 100.5 99 107.87 107.94 108.83 105.6 106.8 105.6
24/01/2020 23:09:45 98.07 97.46 102.02 100.9 100.5 99 105.9 107.1 108.83 105.6 106.8 105.6
24/01/2020 23:09:46 97.05 97.77 102.02 100.9 100.5 99 106.68 107.06 108.83 105.6 106.8 105.6
24/01/2020 23:09:47 96.79 97.68 102.02 100.9 100.5 99 103.44 107.04 108.83 105.6 106.8 105.6
24/01/2020 23:09:48 96.26 97.05 102.02 100.9 100.5 99 106.86 106.51 108.83 105.6 106.8 105.6
24/01/2020 23:09:49 100.89 100.56 102.02 100.9 100.5 99 106.1 107.29 108.83 105.6 106.8 105.6
24/01/2020 23:09:50 98.31 101.06 102.02 100.9 100.5 99 104.94 106.6 108.83 105.6 106.8 105.6
24/01/2020 23:09:51 95.4 99.01 102.02 100.9 100.5 99 105.66 106.54 108.72 105.6 106.8 105.6
24/01/2020 23:09:52 98 98.51 102.02 100.9 100.5 99 105.74 106.05 108.72 105.6 106.8 105.6
24/01/2020 23:09:53 92.63 97.41 102.02 100.9 100.5 99 107.02 107.15 108.72 105.6 106.8 105.6
24/01/2020 23:09:54 97.56 96.92 102.02 100.9 100.5 99 104.73 106.57 108.72 105.6 106.8 105.6
24/01/2020 23:09:55 96.7 97.48 101.06 100.9 100.5 99 105.03 105.91 108.72 105.6 106.8 105.6
24/01/2020 23:09:56 96.39 97.32 101.06 100.9 100.5 99 102.79 105.91 107.94 105.6 106.8 105.6
24/01/2020 23:09:57 95.93 96.39 101.06 100.9 100.5 99 106.17 105.57 107.94 105.6 106.8 105.6
24/01/2020 23:09:58 97.64 97.53 101.06 100.8 100.5 99 105.5 106.92 107.94 105.6 106.8 105.6
24/01/2020 23:09:59 97.87 98.9 101.06 100.8 100.5 99 105.18 106.05 107.94 105.6 106.7 105.6
24/01/2020 23:10:00 94.84 97.25 101.06 100.8 100.5 99 104.84 105.79 107.94 105.6 106.7 105.6
24/01/2020 23:10:01 97.75 97.66 101.06 100.8 100.5 99 105.32 105.35 107.94 105.6 106.7 105.6
24/01/2020 23:10:02 93.39 96.88 101.06 100.8 100.5 99 106.5 106.56 107.94 105.6 106.7 105.6
24/01/2020 23:10:03 96.86 96.28 101.06 100.8 100.5 99 104.03 106.32 107.94 105.6 106.7 105.6
24/01/2020 23:10:04 95.87 96.78 101.06 100.8 100.5 99 102.82 105.47 107.94 105.6 106.7 105.6
24/01/2020 23:10:05 95.85 96.42 101.06 100.8 100.5 99 104.27 105.3 107.94 105.6 106.7 105.6
24/01/2020 23:10:06 96.78 96.64 101.06 100.8 100.5 99 105.51 105.1 107.94 105.6 106.7 105.6
24/01/2020 23:10:07 96.97 96.92 101.06 100.7 100.5 99 105.71 106.7 107.94 105.6 106.7 105.6
24/01/2020 23:10:08 98.58 99.1 101.06 100.7 100.5 99 105.04 105.6 107.94 105.6 106.7 105.6
24/01/2020 23:10:09 94.09 97.48 101.06 100.7 100.5 99 104.7 105.63 107.94 105.6 106.7 105.6
24/01/2020 23:10:10 97.3 96.92 101.06 100.7 100.4 99 104.54 105.15 107.94 105.6 106.7 105.6
24/01/2020 23:10:11 94.34 96.62 101.06 100.7 100.4 99 107.37 106.88 107.94 105.7 106.7 105.6
24/01/2020 23:10:12 97.39 97.12 101.06 100.7 100.4 99 103.32 106.88 107.94 105.6 106.7 105.6
24/01/2020 23:10:13 95.35 96.76 101.06 100.7 100.4 99 105.14 105.98 107.94 105.6 106.7 105.6
24/01/2020 23:10:14 95.14 95.98 101.06 100.7 100.4 99 103.85 105.78 107.29 105.6 106.7 105.6
24/01/2020 23:10:15 92.98 95.42 101.06 100.7 100.4 99 104.66 105.22 107.29 105.6 106.7 105.6
24/01/2020 23:10:16 96.15 95.85 101.06 100.7 100.4 99 105.49 106.08 107.29 105.6 106.7 105.6
24/01/2020 23:10:17 98.09 97.86 101.06 100.7 100.4 99 105.29 105.41 107.29 105.6 106.7 105.6
24/01/2020 23:10:18 94.63 97.35 101.06 100.6 100.4 99 104.52 105.49 107.29 105.6 106.7 105.6
24/01/2020 23:10:19 95.92 96.18 101.06 100.6 100.4 99 104.39 105.13 107.15 105.6 106.7 105.6
24/01/2020 23:10:20 94.11 95.71 99.1 100.6 100.4 99 106.33 106.15 107.15 105.6 106.7 105.6
24/01/2020 23:10:21 96.86 96.66 99.1 100.6 100.4 99 104.17 106.63 107.15 105.6 106.7 105.6
24/01/2020 23:10:22 95.71 96.74 99.1 100.6 100.4 99 104.9 105.97 107.15 105.6 106.7 105.6
24/01/2020 23:10:23 95.55 96.16 99.1 100.5 100.4 99 104.22 105.91 106.92 105.6 106.7 105.6
24/01/2020 23:10:24 95.05 95.79 99.1 100.4 100.4 99 105.78 105.43 106.92 105.6 106.7 105.6
24/01/2020 23:10:25 94.05 95.59 99.1 100.4 100.4 99 106.24 106.49 106.92 105.6 106.7 105.6
24/01/2020 23:10:26 94.52 95.71 99.1 100.4 100.4 99 106 106.18 106.92 105.6 106.7 105.6
24/01/2020 23:10:27 93.87 95.14 99.1 100.4 100.4 99 106.35 106.95 106.95 105.6 106.7 105.6
24/01/2020 23:10:28 96.12 95.5 99.1 100.3 100.4 99 106.49 107.05 107.05 105.6 106.7 105.6
24/01/2020 23:10:29 93.86 95.2 99.1 100.3 100.3 99 106.79 107.35 107.35 105.6 106.7 105.6
24/01/2020 23:10:30 95.7 95.66 99.1 100.3 100.3 99 106.34 107.46 107.46 105.6 106.7 105.6
24/01/2020 23:10:31 95.31 95.91 99.1 100.3 100.3 99 105 106.78 107.46 105.6 106.7 105.6
24/01/2020 23:10:32 95.86 96.03 99.1 100.3 100.3 99 106.66 106.99 107.46 105.6 106.7 105.6
24/01/2020 23:10:33 94.54 96.08 99.1 100.3 100.3 99 107.68 107.55 107.55 105.6 106.7 105.6
24/01/2020 23:10:34 94.89 95.26 99.1 100.2 100.3 99 104.47 107.23 107.55 105.6 106.7 105.6
24/01/2020 23:10:35 111.25 110.3 110.3 100.4 100.4 99 111.54 110.84 110.84 105.7 106.7 105.6
24/01/2020 23:10:36 107.45 110.98 110.98 100.4 100.4 99 108.96 111.28 111.28 105.7 106.7 105.6
24/01/2020 23:10:37 103.6 108.2 110.98 100.4 100.4 99 106.41 109.46 111.28 105.7 106.7 105.6
24/01/2020 23:10:38 104.58 106.94 110.98 100.4 100.4 99 107.6 108.67 111.28 105.7 106.7 105.6
24/01/2020 23:10:39 96.55 104.81 110.98 100.4 100.4 99 103.7 107.58 111.28 105.7 106.7 105.6
24/01/2020 23:10:40 95.26 101.52 110.98 100.4 100.4 99 104.2 105.63 111.28 105.7 106.7 105.6
24/01/2020 23:10:41 95.46 98.78 110.98 100.4 100.4 99 103.85 104.75 111.28 105.7 106.7 105.6
24/01/2020 23:10:42 94.95 96.85 110.98 100.4 100.4 99 102.96 104.27 111.28 105.7 106.7 105.6
24/01/2020 23:10:43 94.9 96.37 110.98 100.4 100.4 99 103.28 104.12 111.28 105.7 106.7 105.6
24/01/2020 23:10:44 94.5 95.27 110.98 100.3 100.4 99 103.45 103.7 111.28 105.7 106.7 105.6
24/01/2020 23:10:45 94.93 95.24 110.98 100.3 100.4 99 102.64 103.34 111.28 105.7 106.6 105.6
24/01/2020 23:10:46 93.08 95.43 110.98 100.3 100.3 99 103.22 103.78 111.28 105.7 106.6 105.6
24/01/2020 23:10:47 93.94 94.31 110.98 100.3 100.3 99 102.92 103.66 111.28 105.7 106.6 105.6
24/01/2020 23:10:48 94.45 95.46 110.98 100.3 100.3 99 103.63 104.1 111.28 105.7 106.6 105.6
24/01/2020 23:10:49 92.1 93.88 110.98 100.2 100.3 99 102.39 103.54 111.28 105.6 106.6 105.6
24/01/2020 23:10:50 97.2 96.37 110.98 100.2 100.3 99 99.15 102.4 111.28 105.6 106.6 105.6
24/01/2020 23:10:51 98.39 98.29 110.98 100.2 100.3 99 99.87 100.63 111.28 105.6 106.6 105.7
24/01/2020 23:10:52 98.82 99.41 110.98 100.2 100.3 99 100.4 100.79 111.28 105.6 106.6 105.7
24/01/2020 23:10:53 94.22 98.27 110.98 100.2 100.3 99 100.72 100.82 111.28 105.6 106.6 105.7
24/01/2020 23:10:54 95.01 96.19 110.98 100.2 100.3 99 101.43 101.46 111.28 105.6 106.6 105.7
24/01/2020 23:10:55 98.22 97.47 110.98 100.2 100.3 99 100.01 101.83 111.28 105.6 106.6 105.7
24/01/2020 23:10:56 93.4 97.07 110.98 100.2 100.3 99 99.6 100.93 111.28 105.6 106.6 105.7
24/01/2020 23:10:57 94.38 95.24 110.98 100.1 100.3 99 100.06 100.45 111.28 105.6 106.6 105.7
24/01/2020 23:10:58 95.84 95.63 110.98 100.1 100.3 99 99.5 100.18 111.28 105.6 106.6 105.7
24/01/2020 23:10:59 95.65 95.87 110.98 100.1 100.3 99 100.75 100.71 111.28 105.6 106.6 105.7
24/01/2020 23:11:00 98.74 98.83 110.98 100.1 100.3 99 103.33 103.25 111.28 105.5 106.6 105.7
24/01/2020 23:11:01 99.6 100.19 110.98 100.1 100.3 99 104.21 104.14 111.28 105.5 106.6 105.7
24/01/2020 23:11:02 93.55 98.88 110.98 100.1 100.2 99 100.16 103.84 111.28 105.5 106.6 105.7
24/01/2020 23:11:03 94.13 96.38 110.98 100.1 100.2 99 100.96 102.15 111.28 105.5 106.6 105.7
24/01/2020 23:11:04 95.18 95.68 110.98 100.1 100.2 99 100.24 101.79 111.28 105.5 106.6 105.7
24/01/2020 23:11:05 95.2 95.38 110.98 100.1 100.2 99 100.18 100.84 111.28 105.5 106.5 105.7
24/01/2020 23:11:06 96.34 96.69 108.2 100 100.2 99 100.44 100.89 109.46 105.5 106.5 105.7
24/01/2020 23:11:07 96.25 96.22 106.94 100 100.2 99 100.52 100.88 108.67 105.5 106.5 105.7
24/01/2020 23:11:08 97.16 97.15 104.81 100 100.2 99 97.28 100.5 107.58 105.5 106.5 105.7
24/01/2020 23:11:09 94.07 97.08 101.52 100 100.2 99 94.61 98.84 105.63 105.5 106.5 105.7
24/01/2020 23:11:10 93.86 95.51 100.19 100 100.2 99 95.06 96.72 104.75 105.5 106.5 105.7
24/01/2020 23:11:11 96.43 95.74 100.19 100 100.2 99 105.22 103.51 104.27 105.5 106.5 105.7
24/01/2020 23:11:12 95.94 96.1 100.19 100 100.2 99 104.58 104.49 104.49 105.5 106.5 105.7
24/01/2020 23:11:13 93.1 96.13 100.19 99.9 100.2 99 104.21 104.81 104.81 105.5 106.5 105.7
24/01/2020 23:11:14 105.31 103.47 103.47 100 100.2 99 106.32 105.91 105.91 105.5 106.5 105.7
24/01/2020 23:11:15 98.02 103.18 103.47 99.9 100.2 99 104.08 105.84 105.91 105.5 106.5 105.7
24/01/2020 23:11:16 93.62 100.43 103.47 99.9 100.2 99 103.44 104.46 105.91 105.5 106.5 105.7
24/01/2020 23:11:17 96.49 97.38 103.47 99.9 100.2 99 105.04 104.96 105.91 105.5 106.5 105.7
24/01/2020 23:11:18 95.53 97.26 103.47 99.9 100.2 99 103.36 104.97 105.91 105.5 106.5 105.7
24/01/2020 23:11:19 93.31 95.76 103.47 99.9 100.2 99 105.31 105.35 105.91 105.5 106.5 105.7
24/01/2020 23:11:20 105.48 103.98 103.98 99.9 100.2 99.1 107.32 106.65 106.65 105.5 106.5 105.7
24/01/2020 23:11:21 104.78 105.25 105.25 99.9 100.2 99.1 107.28 107.41 107.41 105.5 106.5 105.7
24/01/2020 23:11:22 95.73 104.11 105.25 99.9 100.2 99.1 103.07 107.05 107.41 105.5 106.5 105.7
24/01/2020 23:11:23 90.91 100.49 105.25 99.9 100.2 99.1 103.79 105.42 107.41 105.5 106.5 105.7
24/01/2020 23:11:24 95.86 97.06 105.25 99.9 100.2 99.1 104.88 105.22 107.41 105.5 106.5 105.7
24/01/2020 23:11:25 94.6 96.24 105.25 99.9 100.2 99.1 104.37 104.71 107.41 105.5 106.5 105.7
24/01/2020 23:11:26 95.54 95.86 105.25 99.9 100.1 99.1 102.96 104.73 107.41 105.5 106.5 105.7
24/01/2020 23:11:27 92.97 95.38 105.25 99.9 100.1 99.1 103.34 104.39 107.41 105.5 106.5 105.7
24/01/2020 23:11:28 93.61 94 105.25 99.9 100.1 99.1 104.58 104.49 107.41 105.5 106.5 105.7
24/01/2020 23:11:29 93.95 94.19 105.25 99.9 100.1 99.1 99.83 104.03 107.41 105.5 106.5 105.7
24/01/2020 23:11:30 92.7 94.08 105.25 99.8 100.1 99.1 100.98 102.03 107.41 105.5 106.5 105.7
24/01/2020 23:11:31 99 98.17 105.25 99.8 100.1 99.1 102.55 102.57 107.41 105.5 106.5 105.7
24/01/2020 23:11:32 93.62 98.27 105.25 99.8 100.1 99.1 100.65 102.52 107.41 105.5 106.5 105.7
24/01/2020 23:11:33 94.46 95.73 105.25 99.8 100.1 99.1 101.76 101.77 107.41 105.5 106.5 105.7
24/01/2020 23:11:34 94.15 94.7 105.25 99.8 100.1 99.1 101.38 101.71 107.41 105.5 106.5 105.7
24/01/2020 23:11:35 94.82 94.98 105.25 99.8 100.1 99.1 101.58 101.83 107.41 105.5 106.5 105.7
24/01/2020 23:11:36 94.55 95.47 105.25 99.8 100.1 99.1 101.69 102.11 107.41 105.5 106.5 105.7
24/01/2020 23:11:37 90.64 94.41 105.25 99.8 100.1 99.1 100.25 101.9 107.41 105.5 106.5 105.7
24/01/2020 23:11:38 93.28 93.28 105.25 99.7 100.1 99.1 101.73 101.68 107.41 105.5 106.5 105.7
24/01/2020 23:11:39 94.23 93.93 105.25 99.7 100.1 99.1 102.09 102.1 107.41 105.5 106.5 105.7
24/01/2020 23:11:40 98.44 97.18 105.25 99.7 100.1 99.1 102.88 102.93 107.41 105.5 106.5 105.7
24/01/2020 23:11:41 93.41 97.05 105.25 99.7 100.1 99.1 103.45 103.55 107.41 105.5 106.5 105.7
24/01/2020 23:11:42 95.91 95.97 105.25 99.7 100.1 99.1 103.09 103.48 107.41 105.4 106.5 105.7
24/01/2020 23:11:43 92 95.85 105.25 99.6 100.1 99.1 101.39 103.45 107.41 105.4 106.5 105.7
24/01/2020 23:11:44 95.37 95.32 105.25 99.6 100.1 99.1 102.3 102.86 107.41 105.4 106.5 105.7
24/01/2020 23:11:45 94.8 95.85 105.25 99.6 100.1 99.1 97.45 102.44 107.41 105.4 106.5 105.7
24/01/2020 23:11:46 99.75 98.72 105.25 99.6 100.1 99.1 101.36 101.6 107.41 105.4 106.5 105.7
24/01/2020 23:11:47 97.85 98.85 105.25 99.6 100.1 99.1 100.81 100.9 107.41 105.4 106.5 105.7
24/01/2020 23:11:48 96.61 97.84 105.25 99.6 100.1 99.1 101.23 101.33 107.41 105.4 106.5 105.7
24/01/2020 23:11:49 97.21 97.48 105.25 99.6 100.1 99.1 101.3 101.64 107.41 105.4 106.5 105.7
24/01/2020 23:11:50 95.48 97.47 105.25 99.6 100.1 99.1 99.99 101.33 107.41 105.4 106.5 105.7
24/01/2020 23:11:51 96.2 96.34 104.11 99.5 100.1 99.1 99.32 100.9 107.05 105.4 106.5 105.7
24/01/2020 23:11:52 95.98 96.38 100.49 99.5 100.1 99.1 98.44 100.49 105.42 105.4 106.5 105.7
24/01/2020 23:11:53 95.94 96.49 98.85 99.5 100.1 99.1 99.52 99.99 105.22 105.3 106.5 105.7
24/01/2020 23:11:54 94.47 95.93 98.85 99.5 100.1 99.1 100.56 100.27 104.73 105.3 106.5 105.7
24/01/2020 23:11:55 100.36 99.6 99.6 99.5 100.1 99.1 104.23 103.37 104.73 105.3 106.5 105.7
24/01/2020 23:11:56 95.43 99.23 99.6 99.5 100.1 99.1 101.81 103.22 104.49 105.3 106.5 105.7
24/01/2020 23:11:57 95.21 97.24 99.6 99.4 100.1 99.1 100.78 102.3 104.49 105.3 106.5 105.7
24/01/2020 23:11:58 93.98 95.98 99.6 99.4 100.1 99.1 99.81 101.31 104.03 105.3 106.5 105.7
24/01/2020 23:11:59 95.46 95.35 99.6 99.4 100.1 99.1 100.13 100.62 103.55 105.3 106.5 105.7
24/01/2020 23:12:00 96.54 96.22 99.6 99.4 100.1 99.1 99.44 100.68 103.55 105.3 106.5 105.7
24/01/2020 23:12:01 95.73 97.06 99.6 99.4 100.1 99.1 99.92 100.81 103.55 105.3 106.5 105.7
24/01/2020 23:12:02 96.6 96.94 99.6 99.3 100.1 99.1 99.85 100.78 103.55 105.3 106.5 105.7
24/01/2020 23:12:03 95.46 96.82 99.6 99.3 100.1 99.1 95.79 99.31 103.55 105.2 106.5 105.7
24/01/2020 23:12:04 91.32 95.19 99.6 99.3 100.1 99.1 97.18 97.55 103.55 105.2 106.4 105.7
24/01/2020 23:12:05 94.81 94.4 99.6 99.3 100.1 99.1 102.52 101.62 103.55 105.2 106.4 105.7
24/01/2020 23:12:06 95.09 95.17 99.6 99.2 100.1 99.1 104.9 104.01 104.01 105.2 106.5 105.7
24/01/2020 23:12:07 96.13 96.21 99.6 99.2 100.1 99.1 103.46 103.91 104.01 105.2 106.5 105.7
24/01/2020 23:12:08 90.32 95.46 99.6 99.2 100.1 99.1 101.48 104.31 104.31 105.2 106.5 105.7
24/01/2020 23:12:09 95 94.71 99.6 99.2 100.1 99.1 102.62 102.96 104.31 105.2 106.4 105.7
24/01/2020 23:12:10 94.08 94.69 99.6 99.1 100.1 99.1 103.92 103.78 104.31 105.2 106.4 105.7
24/01/2020 23:12:11 94.2 94.54 99.6 99.1 100.1 99.1 103.59 103.9 104.31 105.2 106.4 105.7
24/01/2020 23:12:12 96.65 96.13 99.6 99.1 100.1 99.1 103.56 104.41 104.41 105.2 106.4 105.7
24/01/2020 23:12:13 94.05 96.07 99.6 99.1 100.1 99.1 104.29 104.68 104.68 105.2 106.5 105.7
24/01/2020 23:12:14 94.43 95.07 99.6 99.1 100.1 99.1 104.28 104.41 104.68 105.2 106.5 105.7
24/01/2020 23:12:15 95.78 95.71 99.6 99 100.1 99.1 104.51 104.64 104.68 105.2 106.5 105.7
24/01/2020 23:12:16 97.71 97.58 99.6 99 100.1 99.1 103.26 104.71 104.71 105.2 106.5 105.7
24/01/2020 23:12:17 92.94 96.96 99.6 99 100.1 99.1 104.59 104.84 104.84 105.2 106.5 105.7
24/01/2020 23:12:18 94.44 95.21 99.6 99 100.1 99.1 104.04 104.49 104.84 105.2 106.5 105.7
24/01/2020 23:12:19 96.19 95.99 99.6 99 100.1 99.1 103.72 104.47 104.84 105.2 106.5 105.7
24/01/2020 23:12:20 93.64 95.87 99.6 99 100.1 99.1 103.12 104.46 104.84 105.2 106.5 105.7
24/01/2020 23:12:21 95.73 95.57 99.6 98.9 100.1 99.1 103.99 104.21 104.84 105.2 106.5 105.7
24/01/2020 23:12:22 95.1 95.65 99.6 98.9 100.1 99.1 104.36 104.51 104.84 105.2 106.5 105.7
24/01/2020 23:12:23 94.62 95.09 99.6 98.9 100.1 99.1 103.4 104.22 104.84 105.2 106.5 105.7
24/01/2020 23:12:24 96.44 96.01 99.6 98.9 100.1 99.1 103.74 104.28 104.84 105.2 106.5 105.7
24/01/2020 23:12:25 96.83 96.74 99.23 98.9 100.1 99.1 104.18 104.52 104.84 105.2 106.5 105.7
24/01/2020 23:12:26 97.61 97.3 97.58 98.8 100 99.1 104.65 104.57 104.84 105.2 106.5 105.7
24/01/2020 23:12:27 96.68 97.88 97.88 98.8 100 99.1 103.18 104.42 104.84 105.2 106.5 105.7
24/01/2020 23:12:28 95.38 96.87 97.88 98.8 100 99.1 102.62 104.02 104.84 105.2 106.4 105.7
24/01/2020 23:12:29 95.83 96.28 97.88 98.8 100 99.1 103.96 104.12 104.84 105.2 106.4 105.7
24/01/2020 23:12:30 97.58 97.29 97.88 98.8 100 99.1 103.98 104.13 104.84 105.2 106.4 105.7
24/01/2020 23:12:31 96.23 97.48 97.88 98.8 100 99.1 103.39 104.21 104.84 105.2 106.4 105.7
24/01/2020 23:12:32 95.17 96.57 97.88 98.7 100 99.1 102.58 103.91 104.84 105.2 106.4 105.7
24/01/2020 23:12:33 97.18 96.92 97.88 98.7 100 99.1 105.42 104.81 104.84 105.2 106.4 105.7
24/01/2020 23:12:34 97.04 96.98 97.88 98.7 100 99.1 104.15 104.78 104.84 105.2 106.4 105.7
24/01/2020 23:12:35 97.72 98.41 98.41 98.7 100 99.1 103.96 104.84 104.84 105.2 106.5 105.7
24/01/2020 23:12:36 93.45 97.11 98.41 98.7 100 99.1 103.25 104.67 104.84 105.1 106.4 105.7
24/01/2020 23:12:37 97.52 96.77 98.41 98.7 100 99.1 104.69 104.6 104.84 105.1 106.4 105.7
24/01/2020 23:12:38 96.03 96.8 98.41 98.6 100 99.1 104.23 104.49 104.84 105.2 106.4 105.7
24/01/2020 23:12:39 97.14 97.04 98.41 98.6 100 99.1 103.62 104.26 104.84 105.2 106.4 105.7
24/01/2020 23:12:40 95.84 97.08 98.41 98.6 100 99.1 104.02 104.55 104.84 105.2 106.4 105.7
24/01/2020 23:12:41 94.88 95.99 98.41 98.6 100 99.1 103.81 104.49 104.84 105.2 106.4 105.7
24/01/2020 23:12:42 96.04 96.29 98.41 98.6 100 99.1 99.02 103.7 104.84 105.2 106.4 105.7
24/01/2020 23:12:43 101.85 100.92 100.92 98.6 100 99.1 105.18 104.56 104.84 105.2 106.4 105.7
24/01/2020 23:12:44 100.85 101.56 101.56 98.6 100 99.1 103.82 105.09 105.09 105.2 106.4 105.7
24/01/2020 23:12:45 101.29 101.2 101.56 98.6 100 99.1 103.36 104.09 105.09 105.1 106.3 105.7
24/01/2020 23:12:46 99.07 101.17 101.56 98.6 100 99.1 101.75 103.76 105.09 105.1 106.3 105.7
24/01/2020 23:12:47 91.87 99.6 101.56 98.5 100 99.1 95.11 102.19 105.09 105.1 106.3 105.7
24/01/2020 23:12:48 96.5 97.03 101.56 98.5 100 99.1 97.06 99.07 105.09 105.1 106.3 105.7
24/01/2020 23:12:49 97.41 97.68 101.56 98.5 100 99.1 98.73 98.99 105.09 105.1 106.3 105.7
24/01/2020 23:12:50 98.72 98.4 101.56 98.5 100 99.1 98.87 99.15 105.09 105.1 106.3 105.7
24/01/2020 23:12:51 95.6 98.09 101.56 98.5 100 99.1 99.94 99.69 105.09 105.1 106.3 105.7
24/01/2020 23:12:52 97.57 97.54 101.56 98.4 100 99.1 102.94 102.13 105.09 105.1 106.3 105.7
24/01/2020 23:12:53 100.31 99.54 101.56 98.4 100 99.1 104.21 103.74 105.09 105.1 106.2 105.7
24/01/2020 23:12:54 100.92 100.64 101.56 98.4 100 99.1 103.83 103.97 105.09 105.1 106.2 105.7
24/01/2020 23:12:55 98.66 100.36 101.56 98.4 100 99.1 102.03 103.72 105.09 105.1 106.2 105.7
24/01/2020 23:12:56 97.7 99.82 101.56 98.4 100 99.1 101.42 103.25 105.09 105.1 106.2 105.7
24/01/2020 23:12:57 96.08 97.96 101.56 98.4 100 99.1 99.26 101.84 105.09 105.1 106.2 105.7
24/01/2020 23:12:58 97.35 98.75 101.56 98.4 100 99.1 96.69 100.44 105.09 105.1 106.2 105.7
24/01/2020 23:12:59 93.45 96.84 101.56 98.4 100 99.1 93.32 98.1 105.09 105 106.2 105.7
24/01/2020 23:13:00 97.93 97.39 101.56 98.3 100 99.1 102.21 101.18 105.09 105 106.1 105.7
24/01/2020 23:13:01 96.72 97.41 101.56 98.3 100 99.1 103.85 103.27 105.09 105 106.1 105.7
24/01/2020 23:13:02 98.29 98.13 101.56 98.3 100 99.1 103.53 103.7 105.09 105 106.1 105.7
24/01/2020 23:13:03 92.98 97.76 101.56 98.2 100 99.1 103.02 103.87 105.09 105 106.1 105.7
24/01/2020 23:13:04 95.27 95.48 101.56 98.2 100 99.1 102.79 103.46 105.09 105 106.1 105.7
24/01/2020 23:13:05 95.55 95.74 101.56 98.2 100 99.1 102.64 103.3 105.09 105 106.1 105.7
24/01/2020 23:13:06 95.82 96.2 101.56 98.2 100 99.1 102.95 103.07 105.09 105 106.1 105.7
24/01/2020 23:13:07 99.75 98.94 101.56 98.1 100 99.1 103.2 103.26 105.09 105 106 105.7
24/01/2020 23:13:08 94.69 98.86 101.56 98.1 100 99.1 102.37 103.46 105.09 105 106 105.7
24/01/2020 23:13:09 96.21 96.82 101.56 98.1 100 99.1 102.85 103.33 105.09 105 106 105.7
24/01/2020 23:13:10 97.05 97.09 101.56 98.1 100 99.1 103.49 103.53 105.09 105 106 105.7
24/01/2020 23:13:11 97.7 97.64 101.56 98.1 100 99.1 102.88 103.58 105.09 105 106 105.7
24/01/2020 23:13:12 93.18 97.28 101.56 98.1 100 99.1 101.62 103.27 105.09 105 106 105.7
24/01/2020 23:13:13 95.1 95.46 101.56 98 100 99.1 103.65 103.5 105.09 105 106 105.7
24/01/2020 23:13:14 96.45 96.33 101.2 98 100 99.1 102.3 103.02 104.09 105 105.9 105.7
24/01/2020 23:13:15 95.81 96.12 101.17 98 100 99.1 102.15 103.04 103.97 105 105.9 105.7
24/01/2020 23:13:16 98.06 97.43 100.64 97.9 100 99.1 103.5 103.25 103.97 105 105.9 105.7
24/01/2020 23:13:17 93.99 97.41 100.64 97.9 100 99.1 103.06 103.55 103.97 105 105.9 105.7
24/01/2020 23:13:18 95.22 95.68 100.64 97.9 100 99.1 102.13 103.26 103.97 105 105.9 105.7
24/01/2020 23:13:19 97.13 96.58 100.64 97.9 99.9 99.1 102.75 103.04 103.97 105 105.9 105.7
24/01/2020 23:13:20 98.73 98.21 100.64 97.9 99.9 99.1 103.4 103.55 103.97 105 105.9 105.7
24/01/2020 23:13:21 98.8 98.73 100.64 97.9 100 99.1 103.23 103.44 103.97 105 105.8 105.7
24/01/2020 23:13:22 97.87 99.07 100.64 97.8 100 99.1 104.07 103.91 103.97 105 105.8 105.7
24/01/2020 23:13:23 95.92 98.07 100.64 97.8 99.9 99.1 101.92 103.86 103.97 104.9 105.8 105.7
24/01/2020 23:13:24 95.39 96.86 100.36 97.7 99.9 99.1 102.89 103.49 103.91 104.9 105.8 105.7
24/01/2020 23:13:25 98.53 98.04 99.82 97.7 99.9 99.1 105.3 104.8 104.8 104.9 105.8 105.7
24/01/2020 23:13:26 96.22 98.39 99.07 97.7 99.9 99.1 104.46 104.8 104.8 104.9 105.8 105.7
24/01/2020 23:13:27 95.94 96.76 99.07 97.7 99.9 99.1 103.79 104.81 104.81 104.9 105.8 105.7
24/01/2020 23:13:28 96.93 96.76 99.07 97.7 99.9 99.1 104.48 105.04 105.04 104.9 105.8 105.7
24/01/2020 23:13:29 97.53 97.46 99.07 97.7 99.9 99.1 106.07 105.73 105.73 104.9 105.7 105.7
24/01/2020 23:13:30 96.53 97.48 99.07 97.7 99.9 99.1 104.91 105.5 105.73 104.9 105.7 105.7
24/01/2020 23:13:31 95.85 96.85 99.07 97.7 99.9 99.1 105.18 105.67 105.73 104.9 105.7 105.7
24/01/2020 23:13:32 98.96 98.26 99.07 97.7 99.9 99.1 105.92 106.4 106.4 104.9 105.7 105.7
24/01/2020 23:13:33 95.01 97.81 99.07 97.7 99.9 99.1 106.1 106.6 106.6 104.9 105.7 105.8
24/01/2020 23:13:34 97.75 97.44 99.07 97.7 99.9 99.1 106.27 106.3 106.6 104.9 105.7 105.8
24/01/2020 23:13:35 96.44 97.65 99.07 97.7 99.9 99.1 105.2 106.45 106.6 104.9 105.7 105.8
24/01/2020 23:13:36 94.94 96.47 99.07 97.7 99.9 99.1 105.62 106.54 106.6 104.9 105.7 105.8
24/01/2020 23:13:37 91.72 95.51 99.07 97.5 99.9 99.1 105.56 106.23 106.6 104.8 105.6 105.8
24/01/2020 23:13:38 92.49 93.43 99.07 97.5 99.9 99.1 103.68 106.19 106.6 104.8 105.6 105.8
24/01/2020 23:13:39 96.03 95.29 99.07 97.5 99.9 99.1 105.16 105.04 106.6 104.8 105.6 105.8
24/01/2020 23:13:40 96.78 96.87 99.07 97.5 99.9 99.1 105.38 106.07 106.6 104.8 105.6 105.8
24/01/2020 23:13:41 103.84 103.29 103.29 97.6 99.9 99.1 107.9 107.26 107.26 104.8 105.6 105.8
24/01/2020 23:13:42 106.9 105.68 105.68 97.7 99.9 99.1 109.14 108.56 108.56 104.8 105.6 105.8
24/01/2020 23:13:43 106.04 106.45 106.45 97.8 100 99.2 105.51 108.5 108.56 104.8 105.6 105.8
24/01/2020 23:13:44 103.36 105.71 106.45 97.8 100 99.2 102.6 106.76 108.56 104.8 105.6 105.8
24/01/2020 23:13:45 95.47 104.33 106.45 97.8 100 99.2 95.24 104.59 108.56 104.7 105.5 105.8
24/01/2020 23:13:46 93.58 100.83 106.45 97.8 100 99.2 93.65 101.02 108.56 104.7 105.5 105.8
24/01/2020 23:13:47 94.87 97.75 106.45 97.8 100 99.2 94.31 97.89 108.56 104.7 105.5 105.8
24/01/2020 23:13:48 96.5 97.23 106.45 97.8 100 99.2 96.02 96.8 108.56 104.6 105.5 105.8
24/01/2020 23:13:49 95.22 96.12 106.45 97.8 100 99.2 95.18 95.95 108.56 104.6 105.5 105.8
24/01/2020 23:13:50 94.25 95.69 106.45 97.7 99.9 99.2 94.79 95.55 108.56 104.6 105.5 105.8
24/01/2020 23:13:51 93.26 94.81 106.45 97.7 99.9 99.2 100.1 98.98 108.56 104.6 105.4 105.8
24/01/2020 23:13:52 93.88 94.59 106.45 97.7 99.9 99.2 95.89 98.97 108.56 104.5 105.4 105.8
24/01/2020 23:13:53 97.53 96.88 106.45 97.7 99.9 99.2 108.01 106.47 108.56 104.5 105.4 105.8
24/01/2020 23:13:54 95.97 97.14 106.45 97.7 99.9 99.2 107.27 107.24 108.56 104.5 105.4 105.8
24/01/2020 23:13:55 97.85 97.76 106.45 97.7 99.9 99.2 106.87 107.63 108.56 104.5 105.4 105.8
24/01/2020 23:13:56 99.31 98.9 106.45 97.7 99.9 99.2 107.34 107.83 108.56 104.5 105.4 105.8
24/01/2020 23:13:57 97.53 98.46 106.45 97.7 99.9 99.2 103.53 106.81 108.56 104.5 105.4 105.8
24/01/2020 23:13:58 95.53 98.11 106.45 97.7 99.9 99.2 107.63 107.16 108.56 104.5 105.4 105.8
24/01/2020 23:13:59 97.38 97.39 106.45 97.7 99.9 99.2 106.67 107.44 108.56 104.5 105.4 105.8
24/01/2020 23:14:00 96.78 97.81 106.45 97.7 99.9 99.2 107.64 107.8 108.56 104.5 105.3 105.8
24/01/2020 23:14:01 91.95 96.65 106.45 97.7 99.9 99.2 103.14 107.62 108.56 104.5 105.3 105.8
24/01/2020 23:14:02 96.53 96.49 106.45 97.7 99.9 99.2 106.61 106.26 108.56 104.4 105.3 105.8
24/01/2020 23:14:03 97.19 97.04 106.45 97.7 99.9 99.2 106.9 107.2 108.56 104.4 105.3 105.8
24/01/2020 23:14:04 97.22 97.31 106.45 97.7 99.9 99.2 107.47 107.65 108.56 104.4 105.3 105.8
24/01/2020 23:14:05 97.24 97.32 106.45 97.7 99.9 99.2 107.92 107.76 108.56 104.4 105.3 105.8
24/01/2020 23:14:06 93.53 97.2 106.45 97.7 99.9 99.2 103.2 107.42 108.56 104.4 105.3 105.8
24/01/2020 23:14:07 94.41 95.71 106.45 97.7 99.9 99.2 106.42 106.8 108.56 104.4 105.3 105.8
24/01/2020 23:14:08 95.42 95.47 106.45 97.7 99.9 99.2 107.45 107.5 108.56 104.4 105.2 105.8
24/01/2020 23:14:09 97.88 97.29 106.45 97.7 99.9 99.2 107.85 107.73 108.56 104.4 105.2 105.8
24/01/2020 23:14:10 94.02 97.15 106.45 97.7 99.9 99.2 104.24 107.81 108.56 104.4 105.2 105.8
24/01/2020 23:14:11 96.86 96.84 106.45 97.7 99.9 99.2 100.63 105.54 108.56 104.4 105.2 105.8
24/01/2020 23:14:12 96.51 96.94 106.45 97.7 99.9 99.2 107.65 106.89 108.5 104.4 105.2 105.8
24/01/2020 23:14:13 96.95 97.05 105.71 97.7 99.9 99.2 108.02 107.65 107.83 104.4 105.2 105.8
24/01/2020 23:14:14 96.06 97.05 104.33 97.7 99.9 99.2 107.45 107.73 107.83 104.4 105.2 105.8
24/01/2020 23:14:15 94.25 96.57 100.83 97.7 99.9 99.2 100.53 107.51 107.83 104.4 105.2 105.8
24/01/2020 23:14:16 95.31 95.62 98.9 97.7 99.9 99.2 107.22 106.84 107.83 104.4 105.2 105.8
24/01/2020 23:14:17 94.81 95.17 98.9 97.7 99.9 99.2 107.29 107.24 107.83 104.4 105.2 105.8
24/01/2020 23:14:18 95.1 95.38 98.9 97.7 99.9 99.2 106.95 107.42 107.83 104.4 105.1 105.8
24/01/2020 23:14:19 94.85 95.56 98.9 97.7 99.9 99.2 105.75 107.61 107.83 104.4 105.1 105.8
24/01/2020 23:14:20 96.32 96.01 98.9 97.7 99.9 99.2 101.98 105.97 107.83 104.3 105.1 105.8
24/01/2020 23:14:21 95.28 96.12 98.9 97.7 99.9 99.2 108.28 107.28 107.83 104.3 105.1 105.8
24/01/2020 23:14:22 95.52 95.79 98.9 97.7 99.8 99.2 100.36 107.17 107.83 104.3 105.1 105.8
24/01/2020 23:14:23 96.04 96.33 98.9 97.7 99.8 99.2 96.69 104.03 107.83 104.3 105.1 105.8
24/01/2020 23:14:24 95.48 96.1 98.9 97.7 99.8 99.2 96.2 100.99 107.83 104.3 105.1 105.8
24/01/2020 23:14:25 96.69 96.56 98.9 97.6 99.8 99.2 96.91 98.67 107.83 104.2 105 105.8
24/01/2020 23:14:26 98.42 97.98 98.46 97.6 99.8 99.2 98.67 98.53 107.81 104.2 105 105.8
24/01/2020 23:14:27 97.97 98.94 98.94 97.6 99.8 99.2 100.77 100.09 107.81 104.2 105 105.8
24/01/2020 23:14:28 95.02 97.56 98.94 97.6 99.8 99.2 103.13 102.43 107.81 104.2 105 105.8
24/01/2020 23:14:29 96.83 96.98 98.94 97.6 99.8 99.2 104.58 104.48 107.81 104.2 105 105.8
24/01/2020 23:14:30 96.85 97.08 98.94 97.6 99.8 99.2 108.78 107.92 107.92 104.2 105 105.8
24/01/2020 23:14:31 95.94 97.34 98.94 97.6 99.8 99.2 110.65 110.37 110.37 104.2 105 105.8
24/01/2020 23:14:32 95.95 97.18 98.94 97.6 99.8 99.2 108.4 110.25 110.37 104.3 105 105.8
24/01/2020 23:14:33 93.67 95.59 98.94 97.6 99.8 99.2 104.97 109.37 110.37 104.3 105 105.8
24/01/2020 23:14:34 94.98 95.15 98.94 97.6 99.8 99.2 106.37 106.8 110.37 104.3 104.9 105.8
24/01/2020 23:14:35 95.81 95.46 98.94 97.6 99.8 99.2 107.73 107.92 110.37 104.3 104.9 105.8
24/01/2020 23:14:36 94.01 95.54 98.94 97.6 99.8 99.2 110.63 110.28 110.37 104.4 104.9 105.8
24/01/2020 23:14:37 93.94 94.56 98.94 97.6 99.8 99.2 106.95 109.16 110.37 104.4 104.9 105.8
24/01/2020 23:14:38 94.52 94.67 98.94 97.5 99.8 99.2 103.39 107.48 110.37 104.4 104.9 105.8
24/01/2020 23:14:39 94.69 95.32 98.94 97.5 99.8 99.2 107.95 107.62 110.37 104.4 104.9 105.8
24/01/2020 23:14:40 95.26 95.22 98.94 97.5 99.8 99.2 110.62 110.22 110.37 104.4 104.9 105.8
24/01/2020 23:14:41 95.27 95.38 98.94 97.5 99.8 99.2 108.04 110.25 110.37 104.4 104.9 105.8
24/01/2020 23:14:42 95.16 95.59 98.94 97.5 99.8 99.2 106.01 109.15 110.37 104.4 104.9 105.8
24/01/2020 23:14:43 95.37 95.73 98.94 97.5 99.8 99.2 105.06 107.08 110.37 104.4 104.9 105.8
24/01/2020 23:14:44 100.88 100.58 100.58 97.5 99.8 99.2 108.89 108.1 110.37 104.4 104.9 105.8
24/01/2020 23:14:45 106.55 104.97 104.97 97.6 99.8 99.2 111.91 111.14 111.14 104.5 104.9 105.8
24/01/2020 23:14:46 105.18 105.69 105.69 97.7 99.8 99.2 109.12 110.53 111.14 104.5 104.9 105.8
24/01/2020 23:14:47 96.6 104.97 105.69 97.7 99.8 99.2 101.27 109.57 111.14 104.5 104.8 105.8
24/01/2020 23:14:48 100.48 102.36 105.69 97.7 99.8 99.2 107.69 107.8 111.14 104.5 104.8 105.9
24/01/2020 23:14:49 98.61 100.92 105.69 97.7 99.8 99.2 108.25 108.04 111.14 104.5 104.8 105.9
24/01/2020 23:14:50 95.76 99.56 105.69 97.7 99.8 99.2 107.13 108.07 111.14 104.5 104.8 105.9
24/01/2020 23:14:51 96.76 97.76 105.69 97.7 99.8 99.2 106.89 108.24 111.14 104.6 104.8 105.9
24/01/2020 23:14:52 95.46 97.01 105.69 97.7 99.8 99.2 105.73 107.22 111.14 104.6 104.8 105.9
24/01/2020 23:14:53 97.52 97.4 105.69 97.7 99.8 99.2 108.96 108.43 111.14 104.6 104.8 105.9
24/01/2020 23:14:54 95.92 97.57 105.69 97.7 99.8 99.2 107.89 108.28 111.14 104.6 104.8 105.9
24/01/2020 23:14:55 95.68 96.57 105.69 97.7 99.8 99.2 106.53 108 111.14 104.6 104.8 105.9
24/01/2020 23:14:56 96.08 96.28 105.69 97.7 99.8 99.2 103.27 107.29 111.14 104.6 104.7 105.9
24/01/2020 23:14:57 95.97 96.18 105.69 97.7 99.8 99.2 106.51 106.38 111.14 104.6 104.7 105.9
24/01/2020 23:14:58 100.94 100.11 105.69 97.7 99.8 99.2 106.67 106.81 111.14 104.6 104.7 105.9
24/01/2020 23:14:59 94.64 99.53 105.69 97.7 99.8 99.2 107.07 107.25 111.14 104.6 104.7 105.9
24/01/2020 23:15:00 94.66 97.18 105.69 97.7 99.8 99.2 107.51 108.04 111.14 104.6 104.7 105.9
24/01/2020 23:15:01 95.27 96.04 105.69 97.7 99.8 99.2 106.71 107.44 111.14 104.6 104.7 105.9
24/01/2020 23:15:02 95.67 96.08 105.69 97.7 99.8 99.2 108.71 108.43 111.14 104.6 104.7 105.9
24/01/2020 23:15:03 96.03 96.32 105.69 97.7 99.8 99.2 107.22 108.23 111.14 104.7 104.6 105.9
24/01/2020 23:15:04 94.07 95.74 105.69 97.7 99.8 99.2 106.83 108.11 111.14 104.7 104.6 105.9
24/01/2020 23:15:05 94.24 94.72 105.69 97.7 99.8 99.2 94.74 107.12 111.14 104.7 104.6 105.9
24/01/2020 23:15:06 96.83 96.21 105.69 97.7 99.8 99.2 105.38 105.13 111.14 104.7 104.6 105.9
24/01/2020 23:15:07 95.51 96.46 105.69 97.7 99.8 99.2 106.79 106.32 111.14 104.7 104.6 105.9
24/01/2020 23:15:08 97.71 97.21 105.69 97.7 99.8 99.2 106.89 107.28 111.14 104.7 104.6 105.9
24/01/2020 23:15:09 95.8 96.88 105.69 97.7 99.8 99.2 108.05 107.78 111.14 104.7 104.6 105.9
24/01/2020 23:15:10 99.36 98.63 105.69 97.7 99.8 99.2 104.27 107.22 111.14 104.7 104.6 105.9
24/01/2020 23:15:11 95.46 98.41 105.69 97.7 99.8 99.2 107.06 107 111.14 104.7 104.6 105.9
24/01/2020 23:15:12 96.35 96.81 105.69 97.7 99.8 99.2 106.81 107.47 111.14 104.7 104.6 105.9
24/01/2020 23:15:13 99.61 99.23 105.69 97.7 99.8 99.2 108.13 108.01 111.14 104.7 104.6 105.9
24/01/2020 23:15:14 94.18 99.19 105.69 97.7 99.8 99.2 103.36 107.87 111.14 104.7 104.6 105.9
24/01/2020 23:15:15 94.17 96.46 105.69 97.7 99.8 99.2 106.08 106.11 110.53 104.7 104.6 105.9
24/01/2020 23:15:16 95.53 95.95 104.97 97.7 99.7 99.2 106.92 107.29 109.57 104.7 104.6 105.9
24/01/2020 23:15:17 96.64 96.41 102.36 97.7 99.7 99.2 107.86 107.61 108.43 104.7 104.6 105.9
24/01/2020 23:15:18 97.61 97.42 100.92 97.7 99.7 99.2 107.75 107.77 108.43 104.8 104.6 105.9
24/01/2020 23:15:19 93.38 97.4 100.11 97.7 99.7 99.2 102.87 107.6 108.43 104.7 104.6 105.9
24/01/2020 23:15:20 95.17 95.73 100.11 97.7 99.7 99.2 107.04 107.25 108.43 104.8 104.6 105.9
24/01/2020 23:15:21 96.16 96.12 100.11 97.7 99.7 99.2 108.21 107.98 108.43 104.8 104.6 105.9
24/01/2020 23:15:22 96.87 96.6 100.11 97.7 99.7 99.2 108.01 108.31 108.43 104.8 104.6 105.9
24/01/2020 23:15:23 95.49 96.75 100.11 97.7 99.7 99.2 106.2 108.4 108.43 104.8 104.6 105.9
24/01/2020 23:15:24 93.01 95.87 100.11 97.7 99.7 99.2 105.24 106.79 108.43 104.8 104.6 105.9
24/01/2020 23:15:25 96.54 95.93 100.11 97.7 99.7 99.2 108.37 107.85 108.43 104.8 104.6 105.9
24/01/2020 23:15:26 98.35 97.8 100.11 97.7 99.7 99.2 108.46 108.41 108.43 104.8 104.6 105.9
24/01/2020 23:15:27 96.78 97.73 100.11 97.7 99.7 99.2 107.25 108.1 108.43 104.8 104.7 105.9
24/01/2020 23:15:28 95.28 97 99.53 97.7 99.7 99.2 104.01 107.82 108.43 104.8 104.7 105.9
24/01/2020 23:15:29 96.36 96.53 99.23 97.7 99.7 99.2 108.08 107.52 108.43 104.8 104.7 105.9
24/01/2020 23:15:30 98.03 97.92 99.23 97.7 99.7 99.2 109.7 109.2 109.2 104.8 104.7 105.9
24/01/2020 23:15:31 103.5 102.03 102.03 97.8 99.7 99.2 106.43 108.7 109.2 104.9 104.7 105.9
24/01/2020 23:15:32 107.18 106.25 106.25 97.9 99.7 99.2 108.31 108.21 109.2 104.9 104.7 105.9
24/01/2020 23:15:33 104.99 106.82 106.82 98 99.7 99.2 108.31 108.99 109.2 104.9 104.7 105.9
24/01/2020 23:15:34 95.58 105.13 106.82 98 99.7 99.2 104.05 108.04 109.2 104.9 104.7 105.9
24/01/2020 23:15:35 96.34 101.59 106.82 97.7 99.7 99.2 103.15 105.63 109.2 104.8 104.7 105.9
24/01/2020 23:15:36 96.02 99.17 106.82 97.5 99.7 99.2 109.16 108.23 109.2 104.8 104.7 105.9
24/01/2020 23:15:37 97.53 97.85 106.82 97.5 99.7 99.2 109.92 109.88 109.88 104.8 104.7 105.9
24/01/2020 23:15:38 97.82 98.02 106.82 97.4 99.7 99.2 109.25 109.39 109.88 104.8 104.7 105.9
24/01/2020 23:15:39 98.68 98.52 106.82 97.4 99.7 99.2 109.48 109.85 109.88 104.9 104.7 105.9
24/01/2020 23:15:40 97.2 98.34 106.82 97.4 99.7 99.2 110.65 111.03 111.03 104.9 104.8 105.9
24/01/2020 23:15:41 96.81 97.76 106.82 97.4 99.7 99.3 109.76 110.28 111.03 105 104.8 105.9
24/01/2020 23:15:42 97.3 97.44 106.82 97.4 99.7 99.3 107.58 109.42 111.03 105 104.8 105.9
24/01/2020 23:15:43 96.6 97.43 106.82 97.5 99.7 99.3 110.23 109.97 111.03 105 104.8 105.9
24/01/2020 23:15:44 96.87 97.24 106.82 97.5 99.7 99.3 111.59 111.52 111.52 105.1 104.8 105.9
24/01/2020 23:15:45 96.64 97.05 106.82 97.5 99.7 99.3 109.38 111.55 111.55 105.1 104.8 106
24/01/2020 23:15:46 97.02 97.06 106.82 97.5 99.7 99.3 107.52 110.26 111.55 105.1 104.8 106
24/01/2020 23:15:47 96.89 97.13 106.82 97.5 99.7 99.3 108.85 109.15 111.55 105.1 104.8 106
24/01/2020 23:15:48 97.05 97.2 106.82 97.5 99.7 99.3 109.11 109.89 111.55 105.2 104.9 106
24/01/2020 23:15:49 97.21 97.34 106.82 97.5 99.7 99.3 111.88 111.42 111.55 105.2 104.9 106
24/01/2020 23:15:50 97.69 98.14 106.82 97.5 99.7 99.3 110.38 110.77 111.55 105.3 104.9 106
24/01/2020 23:15:51 97.48 97.83 106.82 97.5 99.6 99.3 107.99 110.41 111.55 105.3 104.9 106
24/01/2020 23:15:52 95.73 97.4 106.82 97.5 99.6 99.3 108.83 109.54 111.55 105.3 104.9 106
24/01/2020 23:15:53 97.42 97.09 106.82 97.5 99.6 99.3 108.8 109.34 111.55 105.3 104.9 106
24/01/2020 23:15:54 97.42 97.41 106.82 97.5 99.6 99.3 105.27 109.16 111.55 105.4 104.9 106
24/01/2020 23:15:55 98.59 98.82 106.82 97.5 99.6 99.3 101.73 107.08 111.55 105.4 104.9 106
24/01/2020 23:15:56 102.21 101.81 106.82 97.5 99.6 99.3 102.76 104.63 111.55 105.4 104.9 106
24/01/2020 23:15:57 102.83 103.12 106.82 97.6 99.6 99.3 103.58 104.25 111.55 105.4 104.9 106
24/01/2020 23:15:58 107.07 106.21 106.82 97.7 99.7 99.3 107.52 106.76 111.55 105.4 104.9 106
24/01/2020 23:15:59 100.01 106.04 106.82 97.7 99.7 99.3 100.96 106.57 111.55 105.4 104.9 106
24/01/2020 23:16:00 100.33 103.27 106.82 97.7 99.7 99.3 101.03 103.95 111.55 105.4 104.9 106
24/01/2020 23:16:01 101.13 103.3 106.82 97.7 99.7 99.3 101.68 103.88 111.55 105.4 104.9 106
24/01/2020 23:16:02 103.94 103.06 106.82 97.8 99.7 99.3 105.15 104.16 111.55 105.4 104.9 106
24/01/2020 23:16:03 102.97 104.12 106.21 97.8 99.7 99.3 106.4 106.88 111.55 105.4 104.9 106
24/01/2020 23:16:04 98.07 102.5 106.21 97.8 99.7 99.3 104.51 105.76 111.55 105.4 104.9 106
24/01/2020 23:16:05 102.83 102.79 106.21 97.9 99.7 99.3 106.19 106.65 111.55 105.4 104.9 106
24/01/2020 23:16:06 95.53 101.98 106.21 97.9 99.7 99.3 104.24 105.85 111.55 105.4 104.9 106
24/01/2020 23:16:07 103.15 102.67 106.21 97.9 99.7 99.3 106.12 106.63 111.55 105.4 104.9 106
24/01/2020 23:16:08 96.05 102.67 106.21 97.9 99.7 99.3 99.11 106.66 111.55 105.4 104.9 106
24/01/2020 23:16:09 99.93 100.57 106.21 97.9 99.7 99.3 105.2 105.68 111.55 105.5 104.9 106
24/01/2020 23:16:10 101.3 101.61 106.21 97.9 99.6 99.3 107.01 106.76 111.55 105.5 104.9 106
24/01/2020 23:16:11 102.01 102.1 106.21 98 99.7 99.3 107.26 107.19 111.55 105.5 104.9 106
24/01/2020 23:16:12 101.64 102.89 106.21 98 99.6 99.3 105.72 107.21 111.55 105.5 104.9 106
24/01/2020 23:16:13 95.06 101.15 106.21 98 99.6 99.3 104.11 105.77 111.55 105.5 104.9 106
24/01/2020 23:16:14 101.19 100.97 106.21 97.9 99.6 99.3 105.28 105.99 111.55 105.5 104.9 106
24/01/2020 23:16:15 94.86 100.36 106.21 97.9 99.6 99.3 103.76 105.59 111.42 105.5 105 106
24/01/2020 23:16:16 102.11 101.39 106.21 98 99.6 99.3 103.49 105.3 111.42 105.5 105 106
24/01/2020 23:16:17 96.33 101.44 106.21 98 99.6 99.3 103.72 106.14 111.42 105.5 105 106
24/01/2020 23:16:18 96.41 98.7 106.21 98 99.6 99.3 104.76 105.19 111.42 105.5 105 106
24/01/2020 23:16:19 100.42 99.86 106.21 98 99.7 99.3 106.86 106.47 110.77 105.5 105 106
24/01/2020 23:16:20 101.9 101.59 106.21 97.9 99.7 99.3 105.36 105.79 110.41 105.5 105 106
24/01/2020 23:16:21 101.77 102.6 106.21 97.9 99.7 99.3 105.95 106.56 109.54 105.5 105 106
24/01/2020 23:16:22 97.3 101.33 106.21 97.9 99.7 99.3 108.06 107.6 109.34 105.5 105 106
24/01/2020 23:16:23 95.71 99.17 106.21 97.9 99.7 99.3 108.09 107.98 109.16 105.5 105 106
24/01/2020 23:16:24 94.34 97.42 106.21 97.9 99.7 99.3 106.68 108.06 108.06 105.5 105 106
24/01/2020 23:16:25 96.29 96.34 106.21 97.9 99.7 99.3 107.35 107.76 108.06 105.5 105 106
24/01/2020 23:16:26 95.91 96.21 106.21 97.9 99.6 99.3 108.11 108.15 108.15 105.5 105 106
24/01/2020 23:16:27 95.06 96.15 106.21 97.9 99.6 99.3 108.19 108.23 108.23 105.6 105 106
24/01/2020 23:16:28 95.11 95.88 106.04 97.9 99.6 99.3 106.76 108.23 108.23 105.6 105 106
24/01/2020 23:16:29 96.98 96.68 104.12 97.9 99.6 99.3 108.03 108.24 108.24 105.6 105 106
24/01/2020 23:16:30 95.64 97.07 104.12 97.9 99.6 99.3 108.25 108.54 108.54 105.6 105 106
24/01/2020 23:16:31 93.62 95.73 104.12 97.9 99.6 99.3 107.66 108.19 108.54 105.6 105 106
24/01/2020 23:16:32 93.23 94.37 104.12 97.9 99.6 99.3 106.45 107.91 108.54 105.6 105 106
24/01/2020 23:16:33 93.12 93.82 102.89 97.9 99.6 99.3 107.45 107.84 108.54 105.7 105.1 106
24/01/2020 23:16:34 94.7 94.34 102.89 97.9 99.6 99.3 107.34 107.63 108.54 105.7 105.1 106
24/01/2020 23:16:35 99.89 98.76 102.89 97.9 99.6 99.3 108.05 108.03 108.54 105.7 105.1 106
24/01/2020 23:16:36 97.39 99.18 102.89 97.9 99.6 99.3 106.72 108.01 108.54 105.7 105.1 106
24/01/2020 23:16:37 99.41 98.98 102.89 98 99.6 99.3 105.5 108.06 108.54 105.7 105.1 106
24/01/2020 23:16:38 98.56 98.86 102.89 98 99.6 99.3 100.39 105.71 108.54 105.7 105.1 106
24/01/2020 23:16:39 98.69 98.93 102.89 98 99.6 99.3 103.81 104.21 108.54 105.7 105.1 106
24/01/2020 23:16:40 93.59 98.61 102.89 98 99.6 99.3 105.64 105.66 108.54 105.7 105.1 106
24/01/2020 23:16:41 99.19 98.9 102.89 98 99.6 99.3 107.25 106.75 108.54 105.7 105.1 106
24/01/2020 23:16:42 97.58 99.56 102.6 98 99.6 99.3 107.05 107.24 108.54 105.7 105.1 106
24/01/2020 23:16:43 94.97 97.72 102.6 98 99.6 99.3 106.58 107.03 108.54 105.8 105.1 106
24/01/2020 23:16:44 100.33 99.8 102.6 98 99.6 99.3 107.06 107.66 108.54 105.8 105.1 106
24/01/2020 23:16:45 94.33 98.68 102.6 98 99.6 99.3 107.19 107.64 108.54 105.8 105.1 106
24/01/2020 23:16:46 99.53 99.19 102.6 98 99.6 99.3 107.65 107.72 108.54 105.8 105.1 106
24/01/2020 23:16:47 98.7 99.85 102.6 98 99.6 99.3 108.2 108.06 108.54 105.8 105.1 106
24/01/2020 23:16:48 101.4 100.58 102.6 98 99.6 99.3 107.8 108.3 108.54 105.8 105.1 106
24/01/2020 23:16:49 95.5 100.48 102.6 98 99.6 99.3 106.37 108.15 108.54 105.9 105.1 106
24/01/2020 23:16:50 95.82 98.05 102.6 98 99.6 99.3 107 107.32 108.54 105.9 105.1 106
24/01/2020 23:16:51 97.89 98.55 101.33 98 99.6 99.3 106.92 107.33 108.54 105.9 105.1 106
24/01/2020 23:16:52 94.18 97.1 100.58 98 99.6 99.3 105.08 107.14 108.54 105.9 105.1 106
24/01/2020 23:16:53 99.81 99.26 100.58 98 99.6 99.3 107.48 107.4 108.54 105.9 105.2 106
24/01/2020 23:16:54 93.88 98.27 100.58 98 99.6 99.3 107.15 107.5 108.54 105.9 105.2 106
24/01/2020 23:16:55 100.17 99.59 100.58 98 99.6 99.3 107.71 107.69 108.54 105.9 105.2 106.1
24/01/2020 23:16:56 96.7 99.42 100.58 98 99.6 99.3 104.58 107.58 108.54 105.9 105.2 106.1
24/01/2020 23:16:57 102.92 101.84 101.84 98.1 99.6 99.3 103.87 105.82 108.54 105.9 105.2 106.1
24/01/2020 23:16:58 97.16 101.92 101.92 98.1 99.6 99.3 107.34 106.9 108.54 106 105.2 106.1
24/01/2020 23:16:59 94.27 99.25 101.92 98.1 99.6 99.3 107.11 107.22 108.54 106 105.2 106.1
24/01/2020 23:17:00 96.09 96.82 101.92 98.1 99.6 99.3 106.35 107.18 108.3 106 105.2 106.1
24/01/2020 23:17:01 94.61 96.36 101.92 98.1 99.6 99.3 106.7 107.53 108.3 106 105.2 106.1
24/01/2020 23:17:02 93.8 95.7 101.92 98.1 99.6 99.3 107.97 107.76 108.3 106 105.2 106.1
24/01/2020 23:17:03 95.25 95.25 101.92 98.1 99.6 99.3 107.42 107.82 108.3 106 105.2 106.1
24/01/2020 23:17:04 94.91 95.27 101.92 98.1 99.6 99.3 106.94 107.67 108.3 106.1 105.2 106.1
24/01/2020 23:17:05 94.52 95.36 101.92 98.1 99.6 99.3 106.86 107.7 108.3 106.1 105.2 106.1
24/01/2020 23:17:06 94.12 94.76 101.92 98.1 99.6 99.3 107.84 107.85 108.3 106.1 105.2 106.1
24/01/2020 23:17:07 95 94.87 101.92 98.1 99.6 99.3 107.07 107.53 108.3 106.1 105.2 106.1
24/01/2020 23:17:08 94.5 95.05 101.92 98.1 99.6 99.3 106.35 107.34 108.3 106.1 105.2 106.1
24/01/2020 23:17:09 97.11 96.43 101.92 98.1 99.6 99.3 105.47 107.21 108.3 106.1 105.2 106.1
24/01/2020 23:17:10 94.62 96.45 101.92 98.1 99.6 99.3 107.21 107.15 108.3 106.1 105.2 106.1
24/01/2020 23:17:11 95.19 95.84 101.92 98.1 99.5 99.3 107.37 107.3 108.3 106.1 105.2 106.1
24/01/2020 23:17:12 97.22 96.71 101.92 98.1 99.5 99.3 106.95 107.29 108.3 106.1 105.2 106.1
24/01/2020 23:17:13 96.9 97.05 101.92 98.1 99.5 99.3 106.17 107.37 108.3 106.1 105.2 106.1
24/01/2020 23:17:14 96.15 97.16 101.92 98.1 99.5 99.3 107.1 107.41 108.3 106.2 105.3 106.1
24/01/2020 23:17:15 96.74 96.94 101.92 98.1 99.5 99.3 99.08 106.66 108.3 106.1 105.3 106.1
24/01/2020 23:17:16 94.95 96.7 101.92 98.1 99.5 99.3 105.61 105.39 108.3 106.1 105.3 106.1
24/01/2020 23:17:17 94.25 95.48 101.92 98.1 99.5 99.3 104.77 105.81 108.3 106.1 105.3 106.1
24/01/2020 23:17:18 97.94 97.6 101.92 98.1 99.5 99.3 106.63 106.46 108.15 106.2 105.3 106.1
24/01/2020 23:17:19 94.09 96.83 101.92 98.1 99.5 99.3 106.72 106.59 107.85 106.2 105.3 106.1
24/01/2020 23:17:20 98.61 98.16 101.92 98.1 99.5 99.4 107.37 107.23 107.85 106.2 105.3 106.1
24/01/2020 23:17:21 94.86 98.17 101.92 98.1 99.5 99.4 105.57 107.19 107.85 106.2 105.3 106.1
24/01/2020 23:17:22 100.87 100.2 101.92 98.1 99.5 99.4 107.35 107.45 107.85 106.2 105.3 106.1
24/01/2020 23:17:23 103.36 103.26 103.26 98.2 99.5 99.4 108.37 108.15 108.15 106.2 105.3 106.1
24/01/2020 23:17:24 99.9 102.04 103.26 98.2 99.5 99.4 106.83 107.77 108.15 106.2 105.3 106.1
24/01/2020 23:17:25 100.28 101.78 103.26 98.2 99.5 99.4 105.18 107.25 108.15 106.2 105.3 106.1
24/01/2020 23:17:26 96.01 100.15 103.26 98.2 99.5 99.4 104.56 106.28 108.15 106.2 105.3 106.1
24/01/2020 23:17:27 99 98.92 103.26 98.2 99.5 99.4 107.51 106.86 108.15 106.2 105.3 106.1
24/01/2020 23:17:28 96.3 99.13 103.26 98.2 99.5 99.4 108.23 107.89 108.15 106.2 105.3 106.1
24/01/2020 23:17:29 101.02 100.17 103.26 98.2 99.5 99.4 108.25 108.23 108.23 106.3 105.3 106.1
24/01/2020 23:17:30 96.65 100.17 103.26 98.2 99.5 99.4 113.15 112 112 106.3 105.3 106.1
24/01/2020 23:17:31 97.73 98.2 103.26 98.2 99.5 99.4 111.62 112 112 106.4 105.4 106.1
24/01/2020 23:17:32 99.55 99.35 103.26 98.2 99.5 99.4 111.03 111.8 112 106.4 105.4 106.1
24/01/2020 23:17:33 100.25 100.11 103.26 98.2 99.5 99.4 111.21 111.98 112 106.4 105.4 106.1
24/01/2020 23:17:34 100.19 100.75 103.26 98.3 99.5 99.4 113.38 113.26 113.26 106.5 105.4 106.1
24/01/2020 23:17:35 97.61 99.81 103.26 98.3 99.5 99.4 113.66 113.63 113.63 106.6 105.4 106.1
24/01/2020 23:17:36 99.26 99.82 103.26 98.3 99.5 99.4 111.7 113.55 113.63 106.6 105.5 106.1
24/01/2020 23:17:37 94.95 99.16 103.26 98.3 99.5 99.4 109.41 112.74 113.63 106.6 105.5 106.1
24/01/2020 23:17:38 97.11 97.9 103.26 98.3 99.5 99.4 98.67 110.56 113.63 106.6 105.5 106.1
24/01/2020 23:17:39 96.15 97.07 103.26 98.3 99.5 99.4 103.47 106.82 113.63 106.6 105.5 106.1
24/01/2020 23:17:40 106.06 104.81 104.81 98.3 99.5 99.4 106.98 106.65 113.63 106.6 105.5 106.1
24/01/2020 23:17:41 107.85 107.06 107.06 98.5 99.5 99.4 108.05 107.66 113.63 106.6 105.5 106.1
24/01/2020 23:17:42 102.52 107.46 107.46 98.5 99.5 99.4 102.66 107.92 113.63 106.6 105.5 106.1
24/01/2020 23:17:43 97.51 104.34 107.46 98.5 99.5 99.4 98.01 104.84 113.63 106.6 105.5 106.1
24/01/2020 23:17:44 98.03 101.39 107.46 98.5 99.5 99.4 98.64 101.87 113.63 106.6 105.5 106.1
24/01/2020 23:17:45 97.6 99.57 107.46 98.4 99.5 99.4 98.63 100.11 113.63 106.6 105.5 106.1
24/01/2020 23:17:46 97.45 98.55 107.46 98.4 99.5 99.4 98.22 99.36 113.63 106.6 105.5 106.1
24/01/2020 23:17:47 97.26 98.65 107.46 98.5 99.5 99.4 98.42 99.29 113.63 106.6 105.5 106.1
24/01/2020 23:17:48 97.33 97.65 107.46 98.5 99.5 99.4 102.68 101.84 113.63 106.6 105.5 106.1
24/01/2020 23:17:49 95.52 97.26 107.46 98.4 99.5 99.4 102.23 102.8 113.63 106.6 105.5 106.1
24/01/2020 23:17:50 95.75 96.17 107.46 98.4 99.5 99.4 98.47 101.67 113.63 106.6 105.5 106.1
24/01/2020 23:17:51 95.42 96.42 107.46 98.4 99.5 99.4 98.09 100.09 113.63 106.6 105.5 106.1
24/01/2020 23:17:52 96.03 96.36 107.46 98.4 99.5 99.4 99.03 99.52 113.63 106.6 105.5 106.1
24/01/2020 23:17:53 97.41 97.13 107.46 98.4 99.5 99.4 99.74 99.85 113.63 106.6 105.5 106.1
24/01/2020 23:17:54 100.99 100.59 107.46 98.4 99.5 99.4 101.76 101.58 113.63 106.6 105.5 106.1
24/01/2020 23:17:55 102.35 102.08 107.46 98.4 99.5 99.4 102.88 102.81 113.63 106.6 105.5 106.1
24/01/2020 23:17:56 99.3 101.78 107.46 98.5 99.5 99.4 99 102.15 113.63 106.6 105.5 106.1
24/01/2020 23:17:57 97.06 99.83 107.46 98.5 99.5 99.4 99.95 100.33 113.63 106.6 105.5 106.1
24/01/2020 23:17:58 95.12 98.34 107.46 98.5 99.5 99.4 98.06 100.05 113.63 106.6 105.5 106.1
24/01/2020 23:17:59 95.85 96.6 107.46 98.5 99.5 99.4 98.42 98.84 113.63 106.6 105.5 106.1
24/01/2020 23:18:00 95.16 96.59 107.46 98.4 99.5 99.4 98.56 99.16 113.63 106.6 105.5 106.1
24/01/2020 23:18:01 95.61 95.91 107.46 98.4 99.5 99.4 98.58 98.77 113.63 106.6 105.5 106.1
24/01/2020 23:18:02 97.7 97.46 107.46 98.4 99.5 99.4 100.32 100.09 113.63 106.6 105.5 106.1
24/01/2020 23:18:03 98.56 98.52 107.46 98.5 99.5 99.4 99.97 100.19 113.63 106.6 105.5 106.1
24/01/2020 23:18:04 101.81 100.99 107.46 98.5 99.5 99.4 102.65 102.07 113.63 106.6 105.5 106.1
24/01/2020 23:18:05 98.08 100.55 107.46 98.5 99.5 99.4 98.95 101.68 113.55 106.6 105.5 106.1
24/01/2020 23:18:06 96.47 98.95 107.46 98.5 99.5 99.4 100.05 100.23 112.74 106.6 105.5 106.1
24/01/2020 23:18:07 96.33 97.88 107.46 98.5 99.5 99.4 98.75 100.29 110.56 106.6 105.5 106.1
24/01/2020 23:18:08 95.31 96.82 107.46 98.5 99.5 99.4 99.32 99.53 107.92 106.6 105.5 106.1
24/01/2020 23:18:09 95.96 96.58 107.46 98.5 99.5 99.4 100.89 100.64 107.92 106.6 105.5 106.1
24/01/2020 23:18:10 97.06 96.81 107.46 98.5 99.5 99.4 100.04 100.42 107.92 106.6 105.5 106.1
24/01/2020 23:18:11 97.58 97.7 107.46 98.5 99.5 99.4 100.69 100.69 107.92 106.6 105.5 106.1
24/01/2020 23:18:12 97.71 97.83 104.34 98.5 99.5 99.4 100.38 100.72 104.84 106.6 105.5 106.1
24/01/2020 23:18:13 102.13 101.08 102.08 98.5 99.5 99.4 103.37 102.77 102.81 106.6 105.5 106.2
24/01/2020 23:18:14 99.67 100.72 102.08 98.5 99.5 99.4 100.92 102.33 102.81 106.6 105.5 106.2
24/01/2020 23:18:15 97.1 99.8 102.08 98.5 99.4 99.4 100.1 101.21 102.81 106.6 105.5 106.2
24/01/2020 23:18:16 98.24 98.51 102.08 98.5 99.4 99.4 100.45 100.72 102.81 106.6 105.4 106.2
24/01/2020 23:18:17 96.82 98.38 102.08 98.5 99.4 99.4 99.42 100.59 102.81 106.6 105.4 106.2
24/01/2020 23:18:18 98.36 98.34 102.08 98.5 99.4 99.4 100.14 100.28 102.81 106.6 105.4 106.2
24/01/2020 23:18:19 97.91 98.07 102.08 98.5 99.4 99.4 100.14 100.17 102.81 106.6 105.4 106.2
24/01/2020 23:18:20 99.17 98.79 102.08 98.5 99.4 99.4 101.44 101.03 102.81 106.6 105.4 106.2
24/01/2020 23:18:21 98.81 99.14 102.08 98.5 99.4 99.4 100.51 101.03 102.81 106.6 105.4 106.2
24/01/2020 23:18:22 101.6 100.81 102.08 98.6 99.4 99.4 105.89 104.85 104.85 106.6 105.5 106.2
24/01/2020 23:18:23 98.17 100.59 102.08 98.6 99.4 99.4 100.55 104.92 104.92 106.6 105.5 106.2
24/01/2020 23:18:24 95.42 99.27 102.08 98.6 99.4 99.4 110.05 109.29 109.29 106.6 105.5 106.2
24/01/2020 23:18:25 95.36 97.12 101.78 98.6 99.4 99.4 112.58 111.65 111.65 106.6 105.5 106.2
24/01/2020 23:18:26 95.32 96.4 101.08 98.6 99.4 99.4 111.64 111.86 111.86 106.7 105.5 106.2
24/01/2020 23:18:27 95.91 96.08 101.08 98.6 99.4 99.4 111.68 112.43 112.43 106.7 105.5 106.2
24/01/2020 23:18:28 97.35 96.9 101.08 98.6 99.4 99.4 111.94 112.31 112.43 106.7 105.5 106.2
24/01/2020 23:18:29 95.74 96.94 101.08 98.5 99.4 99.4 112.57 112.43 112.43 106.8 105.6 106.2
24/01/2020 23:18:30 96.92 96.99 101.08 98.5 99.5 99.4 111.52 112.37 112.43 106.8 105.6 106.2
24/01/2020 23:18:31 99.32 98.52 101.08 98.6 99.5 99.4 109.63 112.16 112.43 106.8 105.6 106.2
24/01/2020 23:18:32 101.15 100.45 101.08 98.6 99.5 99.4 107.5 110.95 112.43 106.8 105.6 106.2
24/01/2020 23:18:33 96.13 100.37 101.08 98.6 99.5 99.4 109.55 109.97 112.43 106.9 105.6 106.2
24/01/2020 23:18:34 94.59 98.18 101.08 98.6 99.5 99.4 111.89 111.43 112.43 106.9 105.6 106.2
24/01/2020 23:18:35 95.94 96.55 101.08 98.6 99.5 99.4 111.17 111.85 112.43 106.9 105.6 106.2
24/01/2020 23:18:36 95.02 96.05 101.08 98.6 99.5 99.4 112.31 112.32 112.43 107 105.7 106.2
24/01/2020 23:18:37 96.18 96 101.08 98.6 99.5 99.4 111.74 112.09 112.43 107 105.7 106.2
24/01/2020 23:18:38 94.65 95.97 101.08 98.6 99.5 99.4 111.71 111.98 112.43 107 105.7 106.2
24/01/2020 23:18:39 94.92 95.49 101.08 98.6 99.5 99.4 110.78 112.18 112.43 107.1 105.7 106.2
24/01/2020 23:18:40 98.85 97.85 101.08 98.6 99.5 99.4 108.46 111.8 112.43 107.1 105.7 106.2
24/01/2020 23:18:41 99.22 98.94 101.08 98.5 99.5 99.4 99.99 109.08 112.43 107 105.7 106.2
24/01/2020 23:18:42 98.93 99.18 101.08 98.5 99.5 99.4 99.92 105.65 112.43 107 105.7 106.2
24/01/2020 23:18:43 100.08 99.97 100.81 98.4 99.5 99.4 102.34 103.2 112.43 107 105.7 106.2
24/01/2020 23:18:44 98.61 100.18 100.81 98.4 99.5 99.4 100.38 102.64 112.43 107 105.7 106.2
24/01/2020 23:18:45 96.39 98.65 100.81 98.4 99.5 99.4 110.82 109.19 112.43 107.1 105.7 106.2
24/01/2020 23:18:46 97.6 97.68 100.81 98.4 99.5 99.4 110.48 110.22 112.43 107.1 105.7 106.2
24/01/2020 23:18:47 95.65 97.69 100.81 98.4 99.4 99.4 109.67 110.4 112.43 107.1 105.7 106.2
24/01/2020 23:18:48 96.99 97.06 100.81 98.4 99.4 99.4 110.17 110.53 112.43 107.1 105.8 106.2
24/01/2020 23:18:49 97.56 97.69 100.81 98.4 99.4 99.4 110.7 110.6 112.43 107.2 105.8 106.2
24/01/2020 23:18:50 96.57 97.39 100.81 98.4 99.4 99.4 110.39 110.65 112.43 107.2 105.8 106.2
24/01/2020 23:18:51 97.6 97.42 100.81 98.4 99.4 99.4 109.52 110.65 112.43 107.2 105.8 106.2
24/01/2020 23:18:52 99.69 99.17 100.59 98.4 99.4 99.4 109.55 110.23 112.43 107.2 105.8 106.2
24/01/2020 23:18:53 99.08 99.8 100.45 98.4 99.4 99.4 108.12 110.36 112.43 107.2 105.8 106.2
24/01/2020 23:18:54 96.3 98.88 100.45 98.4 99.4 99.4 110.69 110.12 112.43 107.3 105.8 106.2
24/01/2020 23:18:55 95.97 97.56 100.45 98.4 99.4 99.4 110.19 110.63 112.43 107.3 105.8 106.3
24/01/2020 23:18:56 96.55 97.13 100.45 98.4 99.4 99.4 110.68 110.9 112.43 107.3 105.8 106.3
24/01/2020 23:18:57 95.98 96.62 100.45 98.4 99.4 99.4 111.25 111.08 112.43 107.3 105.8 106.3
24/01/2020 23:18:58 97.11 96.98 100.45 98.4 99.4 99.4 111.26 111.29 112.43 107.3 105.8 106.3
24/01/2020 23:18:59 96.33 96.9 100.45 98.4 99.4 99.5 109.83 111.41 112.37 107.4 105.9 106.3
24/01/2020 23:19:00 99.46 98.81 100.45 98.4 99.4 99.5 101.63 110.22 112.32 107.3 105.9 106.3
24/01/2020 23:19:01 99.47 99.23 100.45 98.4 99.4 99.5 99.51 106.84 112.32 107.3 105.8 106.3
24/01/2020 23:19:02 98.49 99.26 100.37 98.4 99.4 99.5 98.7 103.7 112.32 107.3 105.8 106.3
24/01/2020 23:19:03 96.75 98.45 100.18 98.4 99.4 99.5 110.31 108.79 112.32 107.3 105.9 106.3
24/01/2020 23:19:04 96.97 97.65 100.18 98.4 99.4 99.5 111.75 111.28 112.32 107.4 105.9 106.3
24/01/2020 23:19:05 95.77 97.17 100.18 98.4 99.4 99.5 112.27 111.86 112.32 107.4 105.9 106.3
24/01/2020 23:19:06 99.1 99.28 100.18 98.4 99.4 99.5 111.47 112.02 112.18 107.4 105.9 106.3
24/01/2020 23:19:07 95.61 98.3 100.18 98.4 99.3 99.5 111.02 111.94 112.18 107.5 105.9 106.3
24/01/2020 23:19:08 96.5 97.32 100.18 98.4 99.3 99.5 110.56 111.44 112.18 107.5 105.9 106.3
24/01/2020 23:19:09 95.15 96.24 100.18 98.4 99.3 99.5 111.55 111.46 112.02 107.5 105.9 106.3
24/01/2020 23:19:10 94.09 95.59 100.18 98.4 99.3 99.5 111.26 111.57 112.02 107.5 106 106.3
24/01/2020 23:19:11 97.01 96.36 100.18 98.4 99.3 99.5 110.02 111.43 112.02 107.5 106 106.3
24/01/2020 23:19:12 100.62 99.78 100.18 98.4 99.3 99.5 110.54 111.12 112.02 107.6 106 106.3
24/01/2020 23:19:13 97.31 99.46 100.18 98.5 99.3 99.5 111.47 111.42 112.02 107.6 106 106.3
24/01/2020 23:19:14 97.44 97.95 99.8 98.5 99.3 99.5 111.05 111.3 112.02 107.6 106 106.3
24/01/2020 23:19:15 98.8 98.93 99.8 98.5 99.3 99.5 111.2 111.73 112.02 107.6 106 106.3
24/01/2020 23:19:16 96.95 98.31 99.8 98.5 99.3 99.5 112.11 112.4 112.4 107.7 106 106.3
24/01/2020 23:19:17 99.69 99.2 99.8 98.5 99.3 99.5 100.55 111.62 112.4 107.6 106 106.3
24/01/2020 23:19:18 95.17 99.06 99.8 98.5 99.3 99.5 96.64 107.9 112.4 107.6 106 106.3
24/01/2020 23:19:19 97.72 97.99 99.8 98.5 99.3 99.5 99.04 104.18 112.4 107.6 106 106.3
24/01/2020 23:19:20 99.11 99.65 99.8 98.5 99.3 99.5 99.05 101.98 112.4 107.6 106 106.3
24/01/2020 23:19:21 97.58 98.62 99.8 98.5 99.3 99.5 99.79 100.13 112.4 107.6 106 106.3
24/01/2020 23:19:22 96.19 97.84 99.8 98.5 99.3 99.5 103.64 102.87 112.4 107.6 106 106.3
24/01/2020 23:19:23 94.99 96.72 99.78 98.5 99.3 99.5 98.95 102.68 112.4 107.6 106 106.3
24/01/2020 23:19:24 95.25 95.77 99.78 98.5 99.3 99.5 98.24 100.6 112.4 107.6 106 106.3
24/01/2020 23:19:25 94.68 96.09 99.78 98.5 99.3 99.5 96.98 99.3 112.4 107.6 106 106.3
24/01/2020 23:19:26 97.12 96.41 99.78 98.5 99.3 99.5 99.86 99.4 112.4 107.6 106 106.3
24/01/2020 23:19:27 95.93 96.38 99.78 98.5 99.3 99.5 98.2 99.16 112.4 107.6 106 106.3
24/01/2020 23:19:28 100.44 99.7 99.78 98.5 99.3 99.5 101.18 100.78 112.4 107.6 106 106.3
24/01/2020 23:19:29 100.01 99.95 99.95 98.5 99.3 99.5 100.36 100.89 112.4 107.6 106 106.3
24/01/2020 23:19:30 96.17 99.9 99.95 98.5 99.3 99.5 97.95 100.47 112.4 107.6 106 106.3
24/01/2020 23:19:31 97.14 98.04 99.95 98.5 99.3 99.5 100.51 100.16 112.4 107.6 106 106.3
24/01/2020 23:19:32 95.06 97.32 99.95 98.5 99.3 99.5 97.96 99.93 112.4 107.5 106 106.3
24/01/2020 23:19:33 95.54 96.17 99.95 98.5 99.3 99.5 98.61 99.16 112.4 107.5 106 106.3
24/01/2020 23:19:34 94.17 95.9 99.95 98.5 99.2 99.5 97.59 98.97 112.4 107.5 106 106.3
24/01/2020 23:19:35 95.93 95.97 99.95 98.5 99.2 99.5 99.24 99.26 112.4 107.5 106 106.3
24/01/2020 23:19:36 96.89 96.56 99.95 98.5 99.2 99.5 99.38 99.34 112.4 107.5 106 106.3
24/01/2020 23:19:37 99.43 98.98 99.95 98.5 99.2 99.5 100.41 100.31 112.4 107.5 106 106.3
24/01/2020 23:19:38 99.61 99.44 99.95 98.5 99.2 99.5 100.42 100.62 112.4 107.5 106 106.3
24/01/2020 23:19:39 96.79 99.73 99.95 98.5 99.2 99.5 98.18 100.45 112.4 107.5 106 106.3
24/01/2020 23:19:40 97.76 98.13 99.95 98.6 99.2 99.5 99.1 99.36 112.4 107.4 106 106.3
24/01/2020 23:19:41 98.21 98.59 99.95 98.6 99.2 99.5 99.62 99.63 112.4 107.4 106 106.3
24/01/2020 23:19:42 99.31 98.96 99.95 98.6 99.2 99.5 101.63 101.09 112.4 107.4 106 106.3
24/01/2020 23:19:43 100.97 100.6 100.6 98.6 99.2 99.5 102.51 102.32 112.4 107.4 106 106.3
24/01/2020 23:19:44 96.79 100.22 100.6 98.6 99.2 99.5 98.4 101.94 112.4 107.4 106 106.3
24/01/2020 23:19:45 97.56 98.32 100.6 98.5 99.2 99.5 99.68 99.95 112.4 107.3 106 106.3
24/01/2020 23:19:46 96.14 98.07 100.6 98.4 99.2 99.5 99.66 99.95 111.62 107.3 106 106.3
24/01/2020 23:19:47 96.85 97.42 100.6 98.4 99.2 99.5 98.82 99.96 107.9 107.3 106 106.3
24/01/2020 23:19:48 98.11 98 100.6 98.4 99.2 99.5 99.45 99.72 104.18 107.3 106 106.3
24/01/2020 23:19:49 97.54 97.79 100.6 98.4 99.2 99.5 98.82 99.37 102.87 107.3 106 106.3
24/01/2020 23:19:50 98.64 98.52 100.6 98.4 99.2 99.5 99.81 99.73 102.87 107.3 106 106.3
24/01/2020 23:19:51 97.37 98.23 100.6 98.4 99.2 99.5 98.6 99.5 102.87 107.3 106 106.3
24/01/2020 23:19:52 98.45 98.32 100.6 98.4 99.2 99.5 99.68 99.53 102.68 107.3 106 106.3
24/01/2020 23:19:53 97.99 98.51 100.6 98.4 99.2 99.5 99.48 99.63 102.32 107.2 106 106.3
24/01/2020 23:19:54 100.62 100.18 100.6 98.5 99.2 99.5 101.54 101.14 102.32 107.2 106 106.3
24/01/2020 23:19:55 101.98 101.43 101.43 98.5 99.2 99.5 103.37 102.91 102.91 107.2 106 106.3
24/01/2020 23:19:56 98.92 101.34 101.43 98.5 99.2 99.5 104.75 104.5 104.5 107.2 106 106.3
24/01/2020 23:19:57 98.89 99.92 101.43 98.5 99.2 99.5 98.4 103.71 104.5 107.2 106 106.3
24/01/2020 23:19:58 104.1 102.91 102.91 98.5 99.2 99.5 111.93 110.31 110.31 107.3 106 106.3
24/01/2020 23:19:59 104.15 104.67 104.67 98.6 99.2 99.5 111.29 111.24 111.24 107.3 106 106.3
24/01/2020 23:20:00 95.91 103.08 104.67 98.6 99.2 99.5 110.48 111.31 111.31 107.3 106 106.3
24/01/2020 23:20:01 96.86 99.99 104.67 98.6 99.2 99.5 111 111.16 111.31 107.3 106 106.3
24/01/2020 23:20:02 96.85 98.44 104.67 98.6 99.2 99.5 110.74 110.94 111.31 107.3 106 106.3
24/01/2020 23:20:03 95.84 97.49 104.67 98.6 99.2 99.5 110.35 110.99 111.31 107.3 106 106.3
24/01/2020 23:20:04 98.66 98.3 104.67 98.6 99.2 99.5 110.4 111.09 111.31 107.4 106 106.3
24/01/2020 23:20:05 98.89 98.84 104.67 98.6 99.2 99.5 110.21 110.6 111.31 107.4 106 106.3
24/01/2020 23:20:06 100.57 100.07 104.67 98.6 99.2 99.5 101.72 110.24 111.31 107.4 106 106.3
24/01/2020 23:20:07 96.62 99.82 104.67 98.6 99.2 99.5 110.3 109.58 111.31 107.4 106 106.3
24/01/2020 23:20:08 98.1 98.44 104.67 98.6 99.2 99.5 110.03 110.4 111.31 107.4 106.1 106.4
24/01/2020 23:20:09 96.9 98.51 104.67 98.6 99.2 99.5 110.82 110.71 111.31 107.4 106.1 106.4
24/01/2020 23:20:10 96.85 97.37 104.67 98.6 99.2 99.5 110.92 111.01 111.31 107.4 106.1 106.4
24/01/2020 23:20:11 97.99 97.84 104.67 98.6 99.2 99.5 109.91 110.79 111.31 107.5 106.1 106.4
24/01/2020 23:20:12 96.71 97.7 104.67 98.6 99.2 99.5 110.14 110.82 111.31 107.5 106.1 106.4
24/01/2020 23:20:13 98.33 98.32 104.67 98.6 99.2 99.5 110.6 110.75 111.31 107.5 106.1 106.4
24/01/2020 23:20:14 100.86 100.06 104.67 98.6 99.2 99.5 102.21 110.26 111.31 107.5 106.1 106.4
24/01/2020 23:20:15 99.69 100.41 104.67 98.6 99.2 99.5 100.34 106.98 111.31 107.5 106.1 106.4
24/01/2020 23:20:16 98.49 99.53 104.67 98.6 99.2 99.5 99.91 103.9 111.31 107.5 106.1 106.4
24/01/2020 23:20:17 99.04 99.16 104.67 98.7 99.2 99.5 100.26 101.89 111.31 107.5 106.1 106.4
24/01/2020 23:20:18 98.73 100.26 104.67 98.7 99.2 99.5 108.15 107.54 111.31 107.5 106.1 106.4
24/01/2020 23:20:19 96.06 98.62 104.67 98.7 99.2 99.5 110.21 109.52 111.31 107.5 106.1 106.4
24/01/2020 23:20:20 97.32 97.61 104.67 98.7 99.2 99.5 110.36 110.62 111.31 107.5 106.1 106.4
24/01/2020 23:20:21 97.42 97.7 104.67 98.7 99.1 99.5 110.83 110.78 111.31 107.5 106.1 106.4
24/01/2020 23:20:22 98.45 98.2 104.67 98.7 99.1 99.5 110.86 110.82 111.31 107.5 106.1 106.4
24/01/2020 23:20:23 98.01 98.65 104.67 98.7 99.1 99.5 110.38 110.85 111.31 107.5 106.1 106.4
24/01/2020 23:20:24 99.17 98.95 104.67 98.7 99.1 99.5 106.06 110.93 111.31 107.5 106.1 106.4
24/01/2020 23:20:25 98.42 99.67 104.67 98.7 99.1 99.5 108.51 109.05 111.31 107.5 106.1 106.4
24/01/2020 23:20:26 97.34 98.24 104.67 98.7 99.1 99.5 111.3 110.64 111.31 107.6 106.2 106.4
24/01/2020 23:20:27 97.3 97.95 104.67 98.7 99.1 99.5 110.39 110.85 111.31 107.6 106.2 106.4
24/01/2020 23:20:28 95.86 97.48 104.67 98.7 99.1 99.5 110.76 111.3 111.31 107.6 106.2 106.4
24/01/2020 23:20:29 97.88 97.5 103.08 98.7 99.1 99.5 110.67 111.22 111.31 107.6 106.2 106.4
24/01/2020 23:20:30 96.73 97.39 100.41 98.7 99 99.5 111.1 110.98 111.3 107.6 106.2 106.4
24/01/2020 23:20:31 99.96 99.05 100.41 98.7 99 99.5 103.2 110.95 111.3 107.6 106.2 106.4
24/01/2020 23:20:32 98.14 99.06 100.41 98.6 99 99.5 100.97 107.73 111.3 107.6 106.2 106.4
24/01/2020 23:20:33 97.88 98.79 100.41 98.5 99 99.5 100.88 104.86 111.3 107.6 106.2 106.4
24/01/2020 23:20:34 94.25 98.14 100.41 98.5 99 99.5 109.8 109.24 111.3 107.6 106.2 106.4
24/01/2020 23:20:35 95.14 96.07 100.41 98.5 99 99.5 111.96 111.33 111.33 107.6 106.2 106.4
24/01/2020 23:20:36 94.95 96.09 100.41 98.5 99 99.5 111.58 112.08 112.08 107.6 106.2 106.4
24/01/2020 23:20:37 98.22 97.6 100.41 98.5 99 99.5 112.47 112.37 112.37 107.7 106.2 106.4
24/01/2020 23:20:38 97.14 97.64 100.41 98.5 99 99.5 112.7 112.53 112.53 107.7 106.2 106.4
24/01/2020 23:20:39 97.39 97.6 100.41 98.5 99 99.5 111.81 112.52 112.53 107.7 106.3 106.4
24/01/2020 23:20:40 97.13 97.62 100.41 98.5 99 99.5 112.07 112.72 112.72 107.7 106.3 106.4
24/01/2020 23:20:41 96.82 97.88 100.41 98.5 99 99.5 112.18 112.63 112.72 107.7 106.3 106.4
24/01/2020 23:20:42 96.41 97.32 100.41 98.5 99 99.5 112.06 112.38 112.72 107.8 106.3 106.4
24/01/2020 23:20:43 95.72 96.47 100.41 98.5 98.9 99.5 110.84 111.97 112.72 107.8 106.3 106.4
24/01/2020 23:20:44 95.57 96.31 100.41 98.5 98.9 99.5 109.91 111.42 112.72 107.8 106.3 106.4
24/01/2020 23:20:45 95.3 95.89 100.26 98.5 98.9 99.5 109.36 110.68 112.72 107.8 106.3 106.4
24/01/2020 23:20:46 95.76 96.03 100.26 98.5 98.9 99.5 109.38 110.2 112.72 107.8 106.3 106.5
24/01/2020 23:20:47 97.34 97.33 100.26 98.5 98.9 99.5 109.22 109.82 112.72 107.8 106.3 106.5
24/01/2020 23:20:48 97.95 97.87 99.67 98.5 98.9 99.5 108.68 109.24 112.72 107.8 106.3 106.5
24/01/2020 23:20:49 106.68 105.64 105.64 98.6 98.9 99.5 108.67 109.62 112.72 107.7 106.4 106.5
24/01/2020 23:20:50 101.9 104.78 105.64 98.6 98.9 99.5 103.48 108.55 112.72 107.7 106.4 106.5
24/01/2020 23:20:51 100.61 103.12 105.64 98.6 98.9 99.5 102.47 106.01 112.72 107.7 106.3 106.5
24/01/2020 23:20:52 103.23 102.81 105.64 98.7 98.9 99.5 104.18 104.5 112.72 107.7 106.3 106.5
24/01/2020 23:20:53 102.38 103.09 105.64 98.7 98.9 99.5 104.18 104.63 112.72 107.7 106.3 106.5
24/01/2020 23:20:54 104.72 104.18 105.64 98.7 98.9 99.5 105.64 105.39 112.72 107.7 106.3 106.5
24/01/2020 23:20:55 102.17 104.25 105.64 98.7 98.9 99.5 104.29 105.52 112.72 107.7 106.3 106.5
24/01/2020 23:20:56 101.35 103.1 105.64 98.7 98.9 99.5 103.8 104.82 112.72 107.7 106.3 106.4
24/01/2020 23:20:57 103.39 103.55 105.64 98.7 98.9 99.5 106.05 105.76 112.72 107.7 106.3 106.4
24/01/2020 23:20:58 101.57 102.9 105.64 98.7 99 99.5 104.92 105.5 112.72 107.7 106.3 106.4
24/01/2020 23:20:59 102.79 102.8 105.64 98.7 99 99.5 106.32 106.02 112.72 107.7 106.3 106.4
24/01/2020 23:21:00 104.12 103.69 105.64 98.7 99 99.5 106.93 106.69 112.72 107.7 106.3 106.4
24/01/2020 23:21:01 103.41 104.12 105.64 98.7 99 99.5 105.74 106.66 112.72 107.7 106.3 106.4
24/01/2020 23:21:02 97.05 103.67 105.64 98.7 99 99.5 102.73 106.06 112.72 107.7 106.3 106.4
24/01/2020 23:21:03 97.45 100.79 105.64 98.7 99 99.5 102.23 104.19 112.72 107.7 106.3 106.4
24/01/2020 23:21:04 98.38 99.6 105.64 98.7 99 99.5 103.08 103.19 112.72 107.7 106.3 106.4
24/01/2020 23:21:05 96.79 98.5 105.64 98.6 99 99.5 101.11 103.16 112.72 107.7 106.3 106.4
24/01/2020 23:21:06 99.31 99 105.64 98.7 99 99.5 102.91 102.65 112.72 107.7 106.3 106.4
24/01/2020 23:21:07 97.87 99.03 105.64 98.6 98.9 99.5 102.08 103.06 112.72 107.7 106.3 106.4
24/01/2020 23:21:08 98.23 98.45 105.64 98.6 98.9 99.5 102.41 102.59 112.72 107.7 106.3 106.4
24/01/2020 23:21:09 97.38 98.19 105.64 98.6 98.9 99.5 101.82 102.56 112.72 107.7 106.3 106.4
24/01/2020 23:21:10 96.52 97.85 105.64 98.6 98.9 99.5 98.55 101.83 112.63 107.7 106.3 106.4
24/01/2020 23:21:11 98.08 97.9 105.64 98.6 98.9 99.5 102.65 102.05 112.38 107.7 106.3 106.4
24/01/2020 23:21:12 98.88 99.41 105.64 98.6 98.9 99.5 102.67 102.55 111.97 107.7 106.3 106.4
24/01/2020 23:21:13 97.64 98.56 105.64 98.6 98.9 99.5 101.86 102.76 111.42 107.7 106.3 106.4
24/01/2020 23:21:14 97.12 98.05 105.64 98.6 98.9 99.5 101.68 102.32 110.68 107.7 106.3 106.4
24/01/2020 23:21:15 99.58 99.21 105.64 98.6 98.9 99.5 102.64 102.45 110.2 107.7 106.3 106.4
24/01/2020 23:21:16 97.59 98.73 105.64 98.6 98.9 99.5 101.76 102.67 109.82 107.6 106.3 106.4
24/01/2020 23:21:17 96.96 98.19 105.64 98.6 98.9 99.5 102.53 102.6 109.62 107.6 106.3 106.4
24/01/2020 23:21:18 98.19 98.66 105.64 98.6 98.9 99.5 102.32 102.81 109.62 107.6 106.3 106.4
24/01/2020 23:21:19 96.62 98.54 104.78 98.5 98.9 99.5 98.18 102.43 108.55 107.6 106.3 106.4
24/01/2020 23:21:20 97.64 97.98 104.25 98.5 98.9 99.5 100.83 100.85 106.69 107.6 106.3 106.4
24/01/2020 23:21:21 97.21 97.96 104.25 98.5 98.9 99.5 102.18 101.74 106.69 107.6 106.3 106.4
24/01/2020 23:21:22 96.09 97.31 104.25 98.5 98.9 99.5 101.65 102.2 106.69 107.6 106.3 106.4
24/01/2020 23:21:23 98.5 98.26 104.25 98.5 98.9 99.5 102.61 102.36 106.69 107.6 106.3 106.4
24/01/2020 23:21:24 99.11 99.12 104.25 98.5 98.9 99.5 102.05 102.63 106.69 107.6 106.3 106.4
24/01/2020 23:21:25 96.85 98.88 104.12 98.5 98.9 99.5 102.34 102.57 106.69 107.6 106.3 106.4
24/01/2020 23:21:26 95.97 98.19 104.12 98.5 98.9 99.5 101.79 102.23 106.69 107.6 106.3 106.4
24/01/2020 23:21:27 97.67 97.68 104.12 98.5 98.9 99.5 101.93 102.24 106.69 107.6 106.3 106.4
24/01/2020 23:21:28 97.15 98.26 104.12 98.5 98.9 99.5 99.09 102.43 106.69 107.5 106.3 106.4
24/01/2020 23:21:29 97.72 98.19 104.12 98.5 98.9 99.5 101 101.06 106.69 107.5 106.3 106.4
24/01/2020 23:21:30 95.55 97.27 104.12 98.5 98.8 99.5 100.9 101.54 106.66 107.5 106.3 106.4
24/01/2020 23:21:31 95.94 96.14 103.67 98.5 98.8 99.5 100.97 101.32 106.06 107.5 106.3 106.4
24/01/2020 23:21:32 97.1 96.99 100.79 98.5 98.8 99.5 101.28 101.56 104.19 107.5 106.3 106.4
24/01/2020 23:21:33 95.92 97.13 99.6 98.5 98.8 99.5 101.27 101.47 103.19 107.5 106.3 106.4
24/01/2020 23:21:34 95.58 96.29 99.41 98.5 98.8 99.5 101.41 101.55 103.16 107.5 106.3 106.4
24/01/2020 23:21:35 96.93 96.9 99.41 98.5 98.8 99.5 101.3 101.68 103.06 107.5 106.3 106.4
24/01/2020 23:21:36 94.75 96.73 99.41 98.5 98.8 99.5 101.27 101.91 103.06 107.5 106.3 106.4
24/01/2020 23:21:37 98.25 97.68 99.41 98.5 98.8 99.5 101.29 101.66 102.81 107.5 106.3 106.4
24/01/2020 23:21:38 95.2 97.54 99.41 98.5 98.8 99.5 100.25 101.32 102.81 107.5 106.3 106.4
24/01/2020 23:21:39 96.79 96.8 99.41 98.5 98.8 99.5 101.34 101.71 102.81 107.4 106.3 106.4
24/01/2020 23:21:40 96.63 97.01 99.41 98.5 98.8 99.5 102.16 102.02 102.81 107.4 106.3 106.4
24/01/2020 23:21:41 96.54 97.05 99.41 98.5 98.8 99.5 101.7 102.04 102.81 107.4 106.3 106.4
24/01/2020 23:21:42 97.79 97.62 99.21 98.5 98.8 99.5 102.26 102.13 102.81 107.4 106.3 106.4
24/01/2020 23:21:43 97.56 97.59 99.21 98.5 98.8 99.5 101.69 102.13 102.81 107.4 106.3 106.4
24/01/2020 23:21:44 99.24 99.03 99.21 98.5 98.8 99.5 103.25 103.22 103.22 107.4 106.3 106.4
24/01/2020 23:21:45 97.36 99.3 99.3 98.5 98.8 99.5 102.6 103.68 103.68 107.4 106.3 106.4
24/01/2020 23:21:46 98.67 98.77 99.3 98.5 98.8 99.5 100.7 102.76 103.68 107.4 106.3 106.4
24/01/2020 23:21:47 98.65 98.9 99.3 98.5 98.8 99.5 99.75 101.56 103.68 107.4 106.3 106.4
24/01/2020 23:21:48 96.73 98.7 99.3 98.5 98.8 99.5 98.25 100.52 103.68 107.4 106.3 106.4
24/01/2020 23:21:49 98.26 98.92 99.3 98.5 98.7 99.5 100.04 100.28 103.68 107.3 106.3 106.4
24/01/2020 23:21:50 96.18 97.79 99.3 98.5 98.7 99.5 97.62 99.54 103.68 107.3 106.3 106.4
24/01/2020 23:21:51 95.93 97.55 99.3 98.5 98.7 99.5 98.05 98.9 103.68 107.3 106.3 106.4
24/01/2020 23:21:52 97.87 97.81 99.3 98.5 98.7 99.5 99.47 99.04 103.68 107.3 106.3 106.4
24/01/2020 23:21:53 97.92 97.88 99.3 98.5 98.7 99.5 100.73 100.19 103.68 107.3 106.3 106.4
24/01/2020 23:21:54 95.75 97.54 99.3 98.5 98.7 99.5 100.6 100.5 103.68 107.3 106.3 106.4
24/01/2020 23:21:55 98.61 98.32 99.3 98.5 98.7 99.5 101.84 101.43 103.68 107.3 106.3 106.4
24/01/2020 23:21:56 98.01 98.56 99.3 98.5 98.7 99.5 99.75 101.49 103.68 107.3 106.3 106.4
24/01/2020 23:21:57 98.06 98.69 99.3 98.5 98.7 99.5 101.64 101.57 103.68 107.3 106.3 106.4
24/01/2020 23:21:58 97.31 98.81 99.3 98.5 98.7 99.5 100.89 101.51 103.68 107.3 106.3 106.4
24/01/2020 23:21:59 98.76 98.97 99.3 98.5 98.7 99.5 101.95 101.85 103.68 107.3 106.3 106.4
24/01/2020 23:22:00 98.61 98.78 99.3 98.5 98.7 99.5 101.81 102.17 103.68 107.2 106.3 106.4
24/01/2020 23:22:01 100.18 99.77 99.77 98.5 98.7 99.5 102.2 102.09 103.68 107.2 106.2 106.4
24/01/2020 23:22:02 98.23 99.49 99.77 98.5 98.7 99.5 101.26 102.32 103.68 107.2 106.2 106.4
24/01/2020 23:22:03 97.47 98.78 99.77 98.5 98.7 99.5 101.63 101.92 103.68 107.2 106.2 106.4
24/01/2020 23:22:04 99.05 98.83 99.77 98.5 98.7 99.5 101.73 101.91 103.68 107.2 106.2 106.4
24/01/2020 23:22:05 99.34 99.37 99.77 98.5 98.7 99.5 100.3 101.56 103.68 107.2 106.2 106.4
24/01/2020 23:22:06 100.4 100.52 100.52 98.6 98.7 99.5 103.32 102.53 103.68 107.2 106.2 106.4
24/01/2020 23:22:07 97.89 99.51 100.52 98.6 98.6 99.5 102.67 102.93 103.68 107.2 106.2 106.4
24/01/2020 23:22:08 98.05 98.68 100.52 98.6 98.6 99.5 101.93 102.99 103.68 107.2 106.2 106.4
24/01/2020 23:22:09 99.08 98.94 100.52 98.6 98.6 99.5 102.33 102.41 103.68 107.2 106.2 106.4
24/01/2020 23:22:10 98.16 98.67 100.52 98.6 98.6 99.5 101.47 102.31 103.68 107.2 106.2 106.4
24/01/2020 23:22:11 99.34 99.06 100.52 98.6 98.6 99.5 101.98 102.13 103.68 107.1 106.2 106.4
24/01/2020 23:22:12 97.79 99.05 100.52 98.6 98.6 99.5 100.55 101.77 103.68 107.1 106.2 106.4
24/01/2020 23:22:13 98.65 98.61 100.52 98.6 98.6 99.5 101.55 101.52 103.68 107.1 106.2 106.4
24/01/2020 23:22:14 98.13 98.94 100.52 98.6 98.6 99.5 99.85 101.62 103.68 107.1 106.2 106.4
24/01/2020 23:22:15 97.56 98.24 100.52 98.6 98.6 99.5 100.41 100.61 102.99 107.1 106.2 106.4
24/01/2020 23:22:16 96.89 97.64 100.52 98.6 98.6 99.5 100.95 101.2 102.99 107.1 106.2 106.4
24/01/2020 23:22:17 98.37 98.16 100.52 98.6 98.6 99.5 101.56 101.36 102.99 107.1 106.2 106.4
24/01/2020 23:22:18 97.89 98.22 100.52 98.6 98.6 99.5 101.59 101.74 102.99 107.1 106.2 106.4
24/01/2020 23:22:19 97.98 98.22 100.52 98.6 98.6 99.5 101.54 101.66 102.99 107.1 106.2 106.4
24/01/2020 23:22:20 97.96 98.64 100.52 98.6 98.6 99.5 101.53 101.85 102.99 107.1 106.2 106.4
24/01/2020 23:22:21 98.1 98.21 100.52 98.6 98.6 99.5 100.89 101.41 102.99 107.1 106.2 106.4
24/01/2020 23:22:22 97.79 98.12 100.52 98.6 98.6 99.5 100.81 101.34 102.99 107.1 106.2 106.4
24/01/2020 23:22:23 98.78 98.79 100.52 98.6 98.6 99.5 100.81 101.19 102.99 107 106.2 106.4
24/01/2020 23:22:24 97.84 98.53 100.52 98.6 98.6 99.5 100.04 100.66 102.99 107 106.2 106.4
24/01/2020 23:22:25 97.73 98.02 100.52 98.6 98.6 99.5 101.14 101.02 102.99 107 106.2 106.4
24/01/2020 23:22:26 98.09 98.21 100.52 98.6 98.5 99.5 101.8 101.8 102.99 107 106.2 106.4
24/01/2020 23:22:27 97.48 98.26 100.52 98.6 98.5 99.5 101.85 101.84 102.99 107 106.2 106.4
24/01/2020 23:22:28 98.05 98.17 100.52 98.6 98.5 99.5 101.92 101.98 102.99 107 106.2 106.4
24/01/2020 23:22:29 96.63 98.26 100.52 98.6 98.5 99.5 100.07 102 102.99 107 106.2 106.4
24/01/2020 23:22:30 96.89 97.23 100.52 98.6 98.5 99.5 100.38 101.08 102.99 106.9 106.2 106.4
24/01/2020 23:22:31 97.87 97.92 100.52 98.6 98.5 99.5 101.04 100.92 102.99 106.9 106.2 106.4
24/01/2020 23:22:32 98.74 98.39 100.52 98.6 98.5 99.5 101.61 101.59 102.99 106.8 106.2 106.4
24/01/2020 23:22:33 98.21 98.64 100.52 98.6 98.5 99.5 99.32 101.22 102.99 106.8 106.2 106.4
24/01/2020 23:22:34 98.82 98.99 100.52 98.5 98.5 99.5 102.68 102.04 102.99 106.7 106.2 106.4
24/01/2020 23:22:35 99.06 99.17 100.52 98.6 98.5 99.5 102.46 102.56 102.99 106.7 106.2 106.4
24/01/2020 23:22:36 97.8 99.12 99.51 98.5 98.5 99.5 101.96 102.34 102.99 106.6 106.2 106.4
24/01/2020 23:22:37 98.21 98.72 99.17 98.6 98.5 99.5 101.62 102.33 102.99 106.6 106.2 106.4
24/01/2020 23:22:38 97.24 98.27 99.17 98.6 98.5 99.5 100.91 102.03 102.56 106.6 106.2 106.4
24/01/2020 23:22:39 97.99 97.93 99.17 98.6 98.5 99.5 100.71 101.38 102.56 106.6 106.2 106.4
24/01/2020 23:22:40 98.43 98.32 99.17 98.5 98.5 99.5 101.07 101.25 102.56 106.6 106.2 106.4
24/01/2020 23:22:41 100.07 99.68 99.68 98.4 98.5 99.5 102.56 102.25 102.56 106.6 106.2 106.4
24/01/2020 23:22:42 99.33 99.57 99.68 98.4 98.5 99.5 100.38 101.84 102.56 106.6 106.2 106.4
24/01/2020 23:22:43 99.09 99.71 99.71 98.4 98.5 99.5 99.87 101.06 102.56 106.6 106.2 106.4
24/01/2020 23:22:44 99.29 100.5 100.5 98.4 98.5 99.5 100.59 101.41 102.56 106.6 106.2 106.4
24/01/2020 23:22:45 97.68 99.45 100.5 98.4 98.5 99.5 98.84 100.57 102.56 106.6 106.2 106.4
24/01/2020 23:22:46 97.12 98.18 100.5 98.4 98.5 99.5 98.89 99.46 102.56 106.6 106.2 106.4
24/01/2020 23:22:47 98.36 98.6 100.5 98.4 98.5 99.5 99.59 99.67 102.56 106.6 106.2 106.4
24/01/2020 23:22:48 100.26 100.27 100.5 98.4 98.4 99.5 101.94 101.63 102.56 106.6 106.2 106.4
24/01/2020 23:22:49 96.81 99.95 100.5 98.4 98.4 99.5 100.44 101.43 102.56 106.6 106.2 106.4
24/01/2020 23:22:50 100.26 100.05 100.5 98.4 98.4 99.5 102.55 102.19 102.56 106.6 106.2 106.4
24/01/2020 23:22:51 99.44 99.95 100.5 98.4 98.4 99.5 101.47 102.31 102.56 106.6 106.2 106.4
24/01/2020 23:22:52 101.5 101.75 101.75 98.4 98.4 99.5 103.2 102.75 102.75 106.6 106.2 106.4
24/01/2020 23:22:53 99.44 100.87 101.75 98.4 98.4 99.6 102.79 102.96 102.96 106.6 106.2 106.4
24/01/2020 23:22:54 99.51 100.07 101.75 98.4 98.4 99.6 102.53 103.15 103.15 106.6 106.2 106.4
24/01/2020 23:22:55 99.45 99.75 101.75 98.4 98.4 99.6 102.32 102.77 103.15 106.6 106.2 106.4
24/01/2020 23:22:56 99.68 99.93 101.75 98.4 98.4 99.6 102.12 102.57 103.15 106.6 106.2 106.4
24/01/2020 23:22:57 98.21 99.7 101.75 98.4 98.4 99.6 102.38 102.62 103.15 106.6 106.2 106.4
24/01/2020 23:22:58 102.35 101.76 101.76 98.5 98.4 99.6 104.04 103.79 103.79 106.6 106.2 106.4
24/01/2020 23:22:59 98.57 101.71 101.76 98.5 98.4 99.6 101.23 103.66 103.79 106.6 106.1 106.4
24/01/2020 23:23:00 99.7 100.48 101.76 98.5 98.4 99.6 101.04 102.48 103.79 106.6 106.1 106.4
24/01/2020 23:23:01 101.79 101.18 101.76 98.5 98.4 99.6 103.37 103.01 103.79 106.6 106.1 106.4
24/01/2020 23:23:02 97.55 101.27 101.76 98.5 98.4 99.6 101.37 103.26 103.79 106.6 106.1 106.4
24/01/2020 23:23:03 103.43 102.85 102.85 98.5 98.4 99.6 104.59 104.19 104.19 106.6 106.1 106.4
24/01/2020 23:23:04 97.09 102.6 102.85 98.5 98.4 99.6 101.83 103.97 104.19 106.6 106.1 106.4
24/01/2020 23:23:05 98.98 100.11 102.85 98.5 98.4 99.6 101.92 102.58 104.19 106.6 106.1 106.4
24/01/2020 23:23:06 97.12 100.17 102.85 98.5 98.4 99.6 101.58 102.53 104.19 106.6 106.1 106.4
24/01/2020 23:23:07 98.5 98.95 102.85 98.5 98.4 99.6 102.03 102.3 104.19 106.6 106.1 106.4
24/01/2020 23:23:08 100.63 100.67 102.85 98.5 98.4 99.6 103.25 103.21 104.19 106.6 106.1 106.4
24/01/2020 23:23:09 96.38 99.24 102.85 98.5 98.4 99.6 98.69 102.59 104.19 106.6 106.1 106.4
24/01/2020 23:23:10 100.37 100.09 102.85 98.5 98.4 99.6 101.92 101.68 104.19 106.6 106.1 106.4
24/01/2020 23:23:11 98.2 99.51 102.85 98.5 98.4 99.6 101.88 102.43 104.19 106.6 106.1 106.4
24/01/2020 23:23:12 102.47 102.15 102.85 98.6 98.4 99.6 104.62 104.27 104.27 106.6 106.1 106.4
24/01/2020 23:23:13 102.09 102.68 102.85 98.6 98.4 99.6 104.42 104.74 104.74 106.6 106.1 106.4
24/01/2020 23:23:14 98.43 102.66 102.85 98.6 98.4 99.6 102.41 104.67 104.74 106.6 106.1 106.4
24/01/2020 23:23:15 99.1 101.07 102.85 98.6 98.4 99.6 102.16 103.79 104.74 106.6 106.1 106.4
24/01/2020 23:23:16 96.92 99.33 102.85 98.6 98.4 99.6 101.47 102.73 104.74 106.6 106.1 106.4
24/01/2020 23:23:17 100.86 100.26 102.85 98.6 98.3 99.6 103.39 103.1 104.74 106.7 106.1 106.4
24/01/2020 23:23:18 98.97 99.71 102.85 98.6 98.3 99.6 100.62 102.77 104.74 106.7 106.1 106.4
24/01/2020 23:23:19 99.47 99.74 102.85 98.6 98.3 99.6 100.97 101.55 104.74 106.7 106.1 106.4
24/01/2020 23:23:20 97.08 99.93 102.85 98.6 98.3 99.6 100.03 101.78 104.74 106.6 106.1 106.4
24/01/2020 23:23:21 96.28 97.8 102.85 98.6 98.3 99.6 99.97 100.64 104.74 106.6 106.1 106.4
24/01/2020 23:23:22 98.08 98.01 102.85 98.6 98.3 99.6 102.05 101.81 104.74 106.6 106.1 106.4
24/01/2020 23:23:23 99.75 99.21 102.85 98.6 98.3 99.6 102.72 102.58 104.74 106.6 106.1 106.4
24/01/2020 23:23:24 97.27 99.4 102.85 98.6 98.3 99.6 102.1 102.92 104.74 106.6 106.1 106.4
24/01/2020 23:23:25 97.18 98.14 102.85 98.6 98.3 99.6 102.06 102.79 104.74 106.6 106.1 106.4
24/01/2020 23:23:26 96.71 97.33 102.85 98.6 98.3 99.6 101.29 102.36 104.74 106.5 106.1 106.4
24/01/2020 23:23:27 97.14 97.27 102.85 98.6 98.3 99.6 102.01 102.15 104.74 106.5 106.1 106.4
24/01/2020 23:23:28 97.54 97.57 102.85 98.6 98.3 99.6 102.01 102.05 104.74 106.4 106.1 106.4
24/01/2020 23:23:29 97.4 97.84 102.85 98.6 98.3 99.6 102.78 102.78 104.74 106.4 106.1 106.4
24/01/2020 23:23:30 98.14 98.61 102.85 98.6 98.3 99.6 100.05 102.83 104.74 106.3 106.1 106.4
24/01/2020 23:23:31 99.74 99.35 102.85 98.6 98.3 99.6 102.44 101.99 104.74 106.3 106.1 106.4
24/01/2020 23:23:32 98.6 99.07 102.85 98.6 98.3 99.6 102.71 102.72 104.74 106.3 106.1 106.4
24/01/2020 23:23:33 99.59 99.67 102.68 98.6 98.3 99.6 103.19 103.18 104.74 106.3 106.1 106.4
24/01/2020 23:23:34 100.41 100.3 102.68 98.6 98.3 99.6 103.58 103.46 104.74 106.2 106.1 106.4
24/01/2020 23:23:35 98.34 100.24 102.68 98.6 98.3 99.6 102.51 103.63 104.74 106.2 106.1 106.4
24/01/2020 23:23:36 96.43 99.1 102.68 98.6 98.3 99.6 102.33 102.85 104.74 106.1 106.1 106.4
24/01/2020 23:23:37 96.7 97.61 102.68 98.6 98.3 99.6 101.9 102.43 104.74 106.1 106.1 106.4
24/01/2020 23:23:38 98.52 98.3 102.68 98.6 98.3 99.6 102.54 102.75 104.74 106 106.1 106.4
24/01/2020 23:23:39 96.48 98.33 102.68 98.6 98.3 99.6 100.44 102.91 104.74 106 106 106.4
24/01/2020 23:23:40 95.44 97.43 102.68 98.6 98.3 99.6 99.67 101.43 104.74 106 106 106.4
24/01/2020 23:23:41 101.62 100.57 102.68 98.6 98.3 99.6 104.22 103.32 104.74 106 106 106.4
24/01/2020 23:23:42 99.64 100.65 102.68 98.6 98.3 99.6 102.66 103.43 104.74 106 106 106.4
24/01/2020 23:23:43 99.31 99.89 102.66 98.6 98.3 99.6 103.56 103.45 104.67 106 106 106.4
24/01/2020 23:23:44 99.51 99.72 101.07 98.6 98.3 99.6 103.85 103.79 103.79 106 106 106.4
24/01/2020 23:23:45 98.15 100.09 100.65 98.6 98.3 99.6 102.49 103.85 103.85 106 106 106.4
24/01/2020 23:23:46 98.24 99.25 100.65 98.6 98.3 99.6 102.55 103.23 103.85 105.9 106 106.4
24/01/2020 23:23:47 98.59 99.43 100.65 98.6 98.3 99.6 102.86 103.18 103.85 105.9 106 106.4
24/01/2020 23:23:48 98.36 98.55 100.65 98.6 98.3 99.6 102.02 103.11 103.85 105.9 106 106.4
24/01/2020 23:23:49 99.1 99.3 100.65 98.7 98.3 99.6 100.01 102.09 103.85 105.8 106 106.4
24/01/2020 23:23:50 96.39 98.67 100.65 98.7 98.3 99.6 101.91 101.89 103.85 105.8 106 106.4
24/01/2020 23:23:51 96.46 97.38 100.65 98.6 98.3 99.6 102.05 102.13 103.85 105.8 106 106.4
24/01/2020 23:23:52 98.96 98.34 100.65 98.6 98.3 99.6 102.84 102.62 103.85 105.7 106 106.4
24/01/2020 23:23:53 98.65 98.77 100.65 98.6 98.3 99.6 102.37 102.75 103.85 105.7 106 106.4
24/01/2020 23:23:54 97.06 98.93 100.65 98.6 98.3 99.6 102.13 103.05 103.85 105.7 106 106.4
24/01/2020 23:23:55 96.17 97.55 100.65 98.6 98.3 99.6 101.55 102.46 103.85 105.6 106 106.4
24/01/2020 23:23:56 96.26 96.84 100.65 98.6 98.3 99.6 101.78 102.34 103.85 105.6 106 106.4
24/01/2020 23:23:57 95.66 96.57 100.65 98.6 98.3 99.5 100.87 102.05 103.85 105.6 105.9 106.4
24/01/2020 23:23:58 98.24 97.57 100.65 98.6 98.3 99.5 100.39 101.29 103.85 105.5 105.9 106.4
24/01/2020 23:23:59 98.41 98.52 100.65 98.7 98.3 99.5 99.81 100.81 103.85 105.5 105.9 106.4
24/01/2020 23:24:00 96.28 97.99 100.65 98.6 98.3 99.5 97.78 100.01 103.85 105.5 105.9 106.4
24/01/2020 23:24:01 93.75 96.98 100.65 98.6 98.3 99.5 96.86 98.7 103.85 105.5 105.9 106.4
24/01/2020 23:24:02 94.82 95.27 100.65 98.6 98.3 99.5 97.53 98.33 103.85 105.5 105.9 106.4
24/01/2020 23:24:03 96.88 96.5 100.65 98.6 98.3 99.5 98.07 98.03 103.85 105.4 105.9 106.4
24/01/2020 23:24:04 95.23 96.3 100.65 98.6 98.3 99.5 98.72 98.56 103.85 105.4 105.9 106.4
24/01/2020 23:24:05 97.19 96.82 100.65 98.6 98.3 99.5 98.7 98.94 103.85 105.3 105.9 106.4
24/01/2020 23:24:06 96.74 97.41 100.65 98.6 98.3 99.5 101.84 100.99 103.85 105.2 105.9 106.4
24/01/2020 23:24:07 95.45 96.63 100.65 98.6 98.3 99.5 97.84 101.03 103.85 105.2 105.9 106.4
24/01/2020 23:24:08 98.31 97.93 100.65 98.6 98.3 99.5 101.69 101.31 103.85 105.1 105.9 106.4
24/01/2020 23:24:09 97.24 98 100.65 98.6 98.3 99.5 101.22 101.45 103.85 105.1 105.9 106.4
24/01/2020 23:24:10 97.26 97.98 100.65 98.6 98.3 99.5 101.72 101.68 103.85 105 105.9 106.4
24/01/2020 23:24:11 97.67 97.79 100.65 98.6 98.3 99.5 101.7 102.02 103.85 105 105.9 106.4
24/01/2020 23:24:12 98.81 98.84 100.09 98.6 98.3 99.5 101.49 101.75 103.85 104.9 105.9 106.4
24/01/2020 23:24:13 96.58 98.73 100.09 98.6 98.3 99.5 102.09 102.15 103.85 104.9 105.8 106.4
24/01/2020 23:24:14 96.53 97.87 100.09 98.6 98.3 99.5 101.44 101.96 103.85 104.8 105.8 106.4
24/01/2020 23:24:15 98.3 98.04 99.43 98.6 98.3 99.5 102.42 102.29 103.23 104.8 105.8 106.4
24/01/2020 23:24:16 98.89 98.56 99.43 98.6 98.3 99.5 100.58 102.19 103.18 104.7 105.8 106.4
24/01/2020 23:24:17 99.3 99.4 99.4 98.6 98.3 99.5 100.56 101.18 103.11 104.7 105.8 106.4
24/01/2020 23:24:18 95.37 99.3 99.4 98.6 98.3 99.5 97.46 101.05 103.05 104.7 105.8 106.4
24/01/2020 23:24:19 98.54 98.32 99.4 98.6 98.3 99.5 100.61 100.41 103.05 104.7 105.8 106.4
24/01/2020 23:24:20 101.23 100.51 100.51 98.6 98.3 99.5 102.98 102.27 103.05 104.7 105.8 106.4
24/01/2020 23:24:21 97.08 100.19 100.51 98.6 98.3 99.5 99.63 102.03 103.05 104.7 105.8 106.4
24/01/2020 23:24:22 97.5 98.99 100.51 98.6 98.3 99.5 100.51 101.17 103.05 104.7 105.8 106.3
24/01/2020 23:24:23 96.17 98.05 100.51 98.6 98.3 99.5 99.88 100.71 103.05 104.7 105.8 106.3
24/01/2020 23:24:24 96.92 97.62 100.51 98.6 98.3 99.5 101.14 100.83 102.46 104.7 105.8 106.3
24/01/2020 23:24:25 98.27 98.01 100.51 98.6 98.3 99.5 101.81 101.71 102.34 104.7 105.8 106.3
24/01/2020 23:24:26 97.22 97.98 100.51 98.6 98.3 99.5 100.65 101.34 102.29 104.7 105.8 106.3
24/01/2020 23:24:27 97.36 97.61 100.51 98.7 98.3 99.5 101.81 101.98 102.29 104.7 105.8 106.3
24/01/2020 23:24:28 97.82 97.96 100.51 98.6 98.3 99.5 101.65 101.78 102.29 104.7 105.8 106.3
24/01/2020 23:24:29 97.14 97.92 100.51 98.6 98.3 99.5 102.55 102.51 102.51 104.7 105.8 106.3
24/01/2020 23:24:30 99.48 99.28 100.51 98.6 98.3 99.5 102.99 102.95 102.95 104.7 105.8 106.3
24/01/2020 23:24:31 98.88 99.69 100.51 98.6 98.3 99.5 102.64 102.97 102.97 104.7 105.8 106.3
24/01/2020 23:24:32 98.16 99.17 100.51 98.7 98.3 99.5 101.91 103.05 103.05 104.7 105.8 106.3
24/01/2020 23:24:33 100.45 100.07 100.51 98.7 98.3 99.5 103.53 103.14 103.14 104.7 105.8 106.3
24/01/2020 23:24:34 99.62 99.77 100.51 98.7 98.3 99.5 101.74 103.18 103.18 104.8 105.8 106.3
24/01/2020 23:24:35 99.29 99.65 100.51 98.7 98.3 99.5 100.47 102.24 103.18 104.8 105.8 106.3
24/01/2020 23:24:36 99.36 99.66 100.51 98.7 98.3 99.5 103.45 102.69 103.18 104.8 105.8 106.3
24/01/2020 23:24:37 98.14 99.72 100.51 98.7 98.3 99.5 102.46 102.84 103.18 104.8 105.8 106.3
24/01/2020 23:24:38 97.18 98.88 100.51 98.7 98.3 99.5 102.29 102.61 103.18 104.8 105.8 106.3
24/01/2020 23:24:39 97.69 98.78 100.51 98.7 98.3 99.5 101.75 102.61 103.18 104.8 105.8 106.3
24/01/2020 23:24:40 99.83 99.8 100.51 98.7 98.3 99.5 103.01 102.88 103.18 104.8 105.8 106.3
24/01/2020 23:24:41 98.29 98.89 100.51 98.7 98.3 99.5 102.57 102.97 103.18 104.8 105.8 106.3
24/01/2020 23:24:42 97.78 98.3 100.51 98.7 98.3 99.5 102.11 102.75 103.18 104.8 105.8 106.3
24/01/2020 23:24:43 98.6 98.54 100.51 98.7 98.3 99.5 101.57 102.34 103.18 104.8 105.8 106.3
24/01/2020 23:24:44 98.47 99.02 100.51 98.7 98.3 99.5 98.8 101.81 103.18 104.8 105.7 106.3
24/01/2020 23:24:45 98.44 99.02 100.51 98.7 98.3 99.5 102.4 102.08 103.18 104.8 105.7 106.3
24/01/2020 23:24:46 98.24 99.37 100.51 98.7 98.3 99.5 102.59 102.44 103.18 104.8 105.7 106.3
24/01/2020 23:24:47 98.5 98.73 100.51 98.7 98.3 99.5 102.46 102.65 103.18 104.8 105.7 106.3
24/01/2020 23:24:48 98.68 99.1 100.51 98.7 98.3 99.5 102.34 102.84 103.18 104.8 105.7 106.3
24/01/2020 23:24:49 100.89 100.53 100.53 98.7 98.3 99.5 103.58 103.29 103.29 104.8 105.7 106.3
24/01/2020 23:24:50 99.65 100.08 100.53 98.7 98.3 99.5 103.21 103.56 103.56 104.8 105.7 106.3
24/01/2020 23:24:51 97.98 99.89 100.53 98.7 98.3 99.5 102.6 103.38 103.56 104.8 105.7 106.3
24/01/2020 23:24:52 100.16 100.08 100.53 98.7 98.3 99.5 103.88 103.82 103.82 104.8 105.7 106.3
24/01/2020 23:24:53 100.21 100.31 100.53 98.7 98.3 99.5 101.85 103.53 103.82 104.8 105.7 106.3
24/01/2020 23:24:54 97.88 100.55 100.55 98.7 98.3 99.5 102.11 102.73 103.82 104.8 105.7 106.3
24/01/2020 23:24:55 97.29 99.36 100.55 98.7 98.3 99.5 101.56 102.98 103.82 104.8 105.7 106.3
24/01/2020 23:24:56 99.54 99.62 100.55 98.7 98.3 99.5 102.18 102.33 103.82 104.8 105.7 106.3
24/01/2020 23:24:57 93.67 98.54 100.55 98.7 98.3 99.5 99.11 101.74 103.82 104.8 105.7 106.3
24/01/2020 23:24:58 92.92 96.08 100.55 98.6 98.3 99.5 97.78 100.17 103.82 104.7 105.7 106.3
24/01/2020 23:24:59 96.6 96.69 100.55 98.6 98.3 99.5 101.5 101.59 103.82 104.7 105.7 106.3
24/01/2020 23:25:00 101.7 100.36 100.55 98.6 98.3 99.5 108.61 106.75 106.75 104.7 105.7 106.3
24/01/2020 23:25:01 101.84 101.5 101.5 98.6 98.3 99.5 104.63 106.74 106.75 104.6 105.7 106.3
24/01/2020 23:25:02 99.95 101.81 101.81 98.7 98.3 99.5 100.72 105.45 106.75 104.6 105.7 106.3
24/01/2020 23:25:03 97.64 100.29 101.81 98.7 98.3 99.5 98.72 102.88 106.75 104.5 105.7 106.3
24/01/2020 23:25:04 96.71 99.27 101.81 98.7 98.3 99.5 100.77 101.35 106.75 104.5 105.7 106.3
24/01/2020 23:25:05 101.1 100.39 101.81 98.7 98.3 99.5 101.55 101.42 106.75 104.4 105.7 106.3
24/01/2020 23:25:06 98.33 100.64 101.81 98.7 98.3 99.5 102.92 102.81 106.75 104.4 105.7 106.3
24/01/2020 23:25:07 96.73 98.74 101.81 98.7 98.3 99.5 99.67 102.06 106.75 104.4 105.7 106.3
24/01/2020 23:25:08 99.86 99.49 101.81 98.7 98.3 99.5 102.09 101.69 106.75 104.3 105.7 106.3
24/01/2020 23:25:09 98.31 99.48 101.81 98.7 98.3 99.5 98.93 101.65 106.75 104.3 105.7 106.3
24/01/2020 23:25:10 99.31 100.26 101.81 98.7 98.3 99.5 104.14 102.93 106.75 104.2 105.7 106.3
24/01/2020 23:25:11 97.49 99.5 101.81 98.7 98.4 99.5 99.91 102.91 106.75 104.2 105.7 106.3
24/01/2020 23:25:12 98.97 100.03 101.81 98.7 98.4 99.5 99.53 101.7 106.75 104.1 105.7 106.3
24/01/2020 23:25:13 99.66 99.28 101.81 98.7 98.4 99.5 100.87 100.91 106.75 104 105.7 106.3
24/01/2020 23:25:14 103.92 103.04 103.04 98.7 98.4 99.5 102.96 102.48 106.75 104 105.7 106.3
24/01/2020 23:25:15 101.93 103.78 103.78 98.7 98.4 99.5 102.32 102.99 106.75 104.1 105.7 106.3
24/01/2020 23:25:16 96.49 102.14 103.78 98.7 98.4 99.5 104.02 103.75 106.75 104.1 105.7 106.3
24/01/2020 23:25:17 97.71 99.2 103.78 98.7 98.4 99.5 102.66 103.59 106.75 104.1 105.7 106.3
24/01/2020 23:25:18 91.22 98.45 103.78 98.7 98.4 99.5 99.9 103.15 106.75 104 105.7 106.3
24/01/2020 23:25:19 97.3 96.96 103.78 98.7 98.4 99.5 100.81 101.43 106.75 104 105.7 106.3
24/01/2020 23:25:20 95.07 96.8 103.78 98.7 98.4 99.5 101.46 101.6 106.75 103.9 105.7 106.3
24/01/2020 23:25:21 95.87 96.25 103.78 98.7 98.4 99.5 101.04 101.73 106.75 103.9 105.7 106.3
24/01/2020 23:25:22 96.34 96.84 103.78 98.7 98.4 99.5 101.57 101.89 106.75 103.8 105.7 106.3
24/01/2020 23:25:23 96.96 97 103.78 98.7 98.4 99.5 101.28 101.82 106.75 103.7 105.7 106.3
24/01/2020 23:25:24 99.31 99.57 103.78 98.7 98.4 99.5 102.54 102.59 106.75 103.7 105.7 106.3
24/01/2020 23:25:25 94.5 97.97 103.78 98.7 98.4 99.5 101.63 102.22 106.75 103.7 105.7 106.3
24/01/2020 23:25:26 90.43 96.27 103.78 98.7 98.4 99.5 100.6 101.98 106.75 103.6 105.7 106.3
24/01/2020 23:25:27 97.19 96.67 103.78 98.7 98.4 99.5 101.16 101.69 106.75 103.6 105.6 106.3
24/01/2020 23:25:28 93.96 96.42 103.78 98.7 98.4 99.5 100.19 101.6 106.75 103.5 105.6 106.3
24/01/2020 23:25:29 93.06 95.1 103.78 98.7 98.4 99.5 99.72 100.95 106.75 103.4 105.6 106.3
24/01/2020 23:25:30 96.29 96.12 103.78 98.7 98.4 99.5 100.31 100.82 106.74 103.3 105.6 106.3
24/01/2020 23:25:31 99.5 98.57 103.78 98.7 98.4 99.5 102.32 101.81 105.45 103.3 105.6 106.3
24/01/2020 23:25:32 98.21 100.02 103.78 98.7 98.4 99.5 102.06 102.45 103.75 103.3 105.6 106.3
24/01/2020 23:25:33 100.56 99.91 103.78 98.7 98.4 99.5 102.95 102.56 103.75 103.3 105.6 106.3
24/01/2020 23:25:34 96.45 100.41 103.78 98.7 98.4 99.5 100.23 102.69 103.75 103.3 105.6 106.3
24/01/2020 23:25:35 97.63 98.07 103.78 98.7 98.3 99.5 100.75 101.41 103.75 103.2 105.6 106.3
24/01/2020 23:25:36 97.49 98.97 103.78 98.7 98.3 99.5 101.28 101.76 103.75 103.1 105.6 106.3
24/01/2020 23:25:37 97.01 97.59 103.78 98.7 98.3 99.5 101.19 101.36 103.75 103 105.6 106.3
24/01/2020 23:25:38 99.49 99.04 103.78 98.7 98.2 99.5 102.09 101.97 103.75 102.8 105.6 106.3
24/01/2020 23:25:39 96.38 99.5 103.78 98.7 98.2 99.5 101.05 102.47 103.75 102.7 105.6 106.3
24/01/2020 23:25:40 94.41 97.09 103.78 98.7 98.2 99.5 100.71 101.38 103.75 102.6 105.6 106.3
24/01/2020 23:25:41 95.1 95.77 103.78 98.7 98.2 99.5 100.65 101.1 103.75 102.5 105.6 106.3
24/01/2020 23:25:42 97.43 97.1 103.78 98.7 98.2 99.5 101.83 101.93 103.75 102.4 105.6 106.3
24/01/2020 23:25:43 95.39 96.97 103.78 98.7 98.2 99.5 100.2 101.73 103.75 102.3 105.6 106.3
24/01/2020 23:25:44 96.39 97.29 103.78 98.7 98.2 99.5 100.44 101.32 103.75 102.2 105.6 106.3
24/01/2020 23:25:45 93.6 95.85 102.14 98.7 98.2 99.5 99.32 100.68 103.75 102.1 105.6 106.3
24/01/2020 23:25:46 98.46 97.93 100.41 98.7 98.3 99.5 100.92 100.68 103.59 102.1 105.6 106.3
24/01/2020 23:25:47 99.94 99.32 100.41 98.7 98.3 99.5 102.86 102.06 103.15 102 105.6 106.3
24/01/2020 23:25:48 97.88 99.91 100.41 98.7 98.3 99.5 102.57 102.95 102.95 102 105.6 106.3
24/01/2020 23:25:49 100.57 99.99 100.41 98.6 98.3 99.5 102.71 102.78 102.95 101.9 105.6 106.3
24/01/2020 23:25:50 101 101.73 101.73 98.6 98.3 99.5 102.11 103.18 103.18 101.9 105.6 106.3
24/01/2020 23:25:51 97.34 99.86 101.73 98.6 98.3 99.5 100.89 102.04 103.18 101.9 105.6 106.3
24/01/2020 23:25:52 96.43 98.48 101.73 98.6 98.3 99.5 100.59 101.57 103.18 101.9 105.6 106.3
24/01/2020 23:25:53 98.33 98.21 101.73 98.5 98.3 99.5 101.81 101.72 103.18 101.9 105.6 106.3
24/01/2020 23:25:54 97.77 98.18 101.73 98.5 98.3 99.5 101.51 101.71 103.18 101.9 105.6 106.3
24/01/2020 23:25:55 96.3 98.14 101.73 98.5 98.3 99.5 100.79 101.9 103.18 101.8 105.6 106.3
24/01/2020 23:25:56 95.8 97.2 101.73 98.5 98.3 99.5 100.38 101.29 103.18 101.8 105.6 106.3
24/01/2020 23:25:57 95.18 96.09 101.73 98.4 98.3 99.5 100.75 100.91 103.18 101.8 105.6 106.3
24/01/2020 23:25:58 96.31 96.81 101.73 98.4 98.3 99.5 101.18 101.6 103.18 101.8 105.6 106.3
24/01/2020 23:25:59 96.49 96.54 101.73 98.4 98.3 99.5 100.79 101.38 103.18 101.8 105.6 106.3
24/01/2020 23:26:00 96.76 98.16 101.73 98.3 98.3 99.5 100.44 101.54 103.18 101.7 105.6 106.3
24/01/2020 23:26:01 99.92 98.89 101.73 98.3 98.3 99.5 101.7 101.68 103.18 101.7 105.6 106.3
24/01/2020 23:26:02 99.99 100.33 101.73 98.3 98.3 99.5 102.11 102.03 103.18 101.7 105.6 106.3
24/01/2020 23:26:03 100.92 100.48 101.73 98.3 98.3 99.5 103.9 103.2 103.2 101.7 105.6 106.2
24/01/2020 23:26:04 98.4 100.77 101.73 98.3 98.3 99.5 102.48 103.7 103.7 101.7 105.6 106.2
24/01/2020 23:26:05 94.13 98.84 101.73 98.3 98.3 99.5 101.34 102.55 103.7 101.7 105.6 106.2
24/01/2020 23:26:06 94.02 96.49 101.73 98.3 98.3 99.5 99.93 101.88 103.7 101.7 105.6 106.2
24/01/2020 23:26:07 92.23 95.02 101.73 98.3 98.3 99.5 99.85 101.04 103.7 101.7 105.6 106.2
24/01/2020 23:26:08 93.79 94.11 101.73 98.3 98.3 99.5 100.2 100.55 103.7 101.7 105.6 106.2
24/01/2020 23:26:09 93.48 93.91 101.73 98.3 98.3 99.5 100.51 100.69 103.7 101.7 105.6 106.2
24/01/2020 23:26:10 92.83 93.89 101.73 98.3 98.3 99.5 100.49 101.08 103.7 101.7 105.6 106.2
24/01/2020 23:26:11 91.9 93.05 101.73 98.3 98.3 99.5 100.15 100.93 103.7 101.7 105.6 106.2
24/01/2020 23:26:12 93.88 93.36 101.73 98.2 98.3 99.5 100.95 101.02 103.7 101.7 105.6 106.2
24/01/2020 23:26:13 94.55 94.42 101.73 98.2 98.3 99.5 101.35 101.28 103.7 101.7 105.6 106.2
24/01/2020 23:26:14 95.22 95.73 101.73 98.2 98.3 99.5 101.13 101.73 103.7 101.7 105.6 106.2
24/01/2020 23:26:15 92.37 94.49 101.73 98.2 98.3 99.5 99.69 101.06 103.7 101.7 105.6 106.2
24/01/2020 23:26:16 92.45 93.48 101.73 98.2 98.3 99.5 100.17 100.77 103.7 101.7 105.6 106.2
24/01/2020 23:26:17 91.3 92.56 101.73 98.2 98.2 99.5 99.96 100.59 103.7 101.6 105.6 106.2
24/01/2020 23:26:18 93.72 93.17 101.73 98.2 98.2 99.5 100.69 100.84 103.7 101.6 105.6 106.2
24/01/2020 23:26:19 95.86 95.15 101.73 98.2 98.3 99.5 102.53 102.03 103.7 101.6 105.6 106.2
24/01/2020 23:26:20 97.98 97.03 100.77 98.2 98.2 99.5 102.32 102.65 103.7 101.7 105.6 106.2
24/01/2020 23:26:21 94.88 97.04 100.77 98.2 98.2 99.5 101.49 102.27 103.7 101.7 105.6 106.2
24/01/2020 23:26:22 99.22 98.58 100.77 98.2 98.2 99.5 101.47 102.25 103.7 101.7 105.6 106.2
24/01/2020 23:26:23 96.42 97.85 100.77 98.2 98.2 99.5 100.66 101.41 103.7 101.6 105.5 106.2
24/01/2020 23:26:24 97 98.56 100.77 98.2 98.2 99.5 101.38 101.81 103.7 101.6 105.5 106.2
24/01/2020 23:26:25 94.66 96.7 100.77 98.2 98.2 99.5 101.03 101.63 103.7 101.6 105.5 106.2
24/01/2020 23:26:26 94.25 96.26 100.77 98.2 98.2 99.5 100.84 101.61 103.7 101.6 105.5 106.2
24/01/2020 23:26:27 95.18 95.56 100.77 98.2 98.2 99.5 100.3 101.04 103.7 101.6 105.5 106.2
24/01/2020 23:26:28 96.71 96.71 100.77 98.2 98.2 99.5 101.43 101.32 103.7 101.6 105.5 106.2
24/01/2020 23:26:29 94.82 96.18 100.77 98.2 98.2 99.5 101.44 101.64 103.7 101.6 105.5 106.2
24/01/2020 23:26:30 97.04 96.92 100.77 98.2 98.2 99.5 102.05 102.19 103.7 101.6 105.5 106.2
24/01/2020 23:26:31 94.39 96.11 100.77 98.2 98.2 99.5 101.45 102.2 103.7 101.6 105.5 106.2
24/01/2020 23:26:32 95.26 96.3 100.77 98.2 98.2 99.5 100.79 101.86 103.7 101.6 105.5 106.2
24/01/2020 23:26:33 96.5 96.43 100.77 98.2 98.2 99.5 100.71 101.15 103.7 101.6 105.5 106.2
24/01/2020 23:26:34 98.52 98 98.84 98.2 98.2 99.5 101.92 101.9 102.65 101.6 105.5 106.2
24/01/2020 23:26:35 98.12 99.08 99.08 98.2 98.2 99.5 101.6 101.99 102.65 101.6 105.5 106.2
24/01/2020 23:26:36 91.96 97.36 99.08 98.2 98.2 99.5 101.81 102.16 102.65 101.6 105.5 106.2
24/01/2020 23:26:37 96.45 96.56 99.08 98.2 98.2 99.5 101.56 101.97 102.65 101.6 105.5 106.2
24/01/2020 23:26:38 91.7 96.04 99.08 98.2 98.2 99.5 99.93 101.74 102.65 101.6 105.5 106.2
24/01/2020 23:26:39 96.26 95.79 99.08 98.2 98.2 99.5 100.57 101.05 102.65 101.6 105.5 106.2
24/01/2020 23:26:40 94.39 95.6 99.08 98.2 98.2 99.5 100.12 100.93 102.65 101.6 105.5 106.2
24/01/2020 23:26:41 94.57 96.01 99.08 98.2 98.2 99.5 101 101.07 102.65 101.6 105.5 106.2
24/01/2020 23:26:42 93.49 95.41 99.08 98.1 98.2 99.5 100.73 101.3 102.65 101.6 105.5 106.2
24/01/2020 23:26:43 93.28 93.76 99.08 98.1 98.2 99.5 100.96 101.4 102.65 101.6 105.5 106.2
24/01/2020 23:26:44 95.44 95.07 99.08 98.1 98.2 99.5 100.78 101.31 102.65 101.6 105.5 106.2
24/01/2020 23:26:45 93.13 94.64 99.08 98.1 98.2 99.5 101.59 101.54 102.65 101.6 105.5 106.2
24/01/2020 23:26:46 90.89 93.69 99.08 98.1 98.2 99.5 100.78 101.75 102.65 101.6 105.5 106.2
24/01/2020 23:26:47 95.17 94.92 99.08 98.1 98.2 99.5 101.15 101.49 102.65 101.6 105.5 106.2
24/01/2020 23:26:48 95.95 95.74 99.08 98.1 98.2 99.5 100.78 101.39 102.65 101.6 105.5 106.2
24/01/2020 23:26:49 94.07 95.72 99.08 98.1 98.2 99.5 100.7 101.39 102.65 101.6 105.5 106.2
24/01/2020 23:26:50 95.85 96.25 99.08 98.1 98.2 99.5 101.12 101.5 102.27 101.6 105.5 106.2
24/01/2020 23:26:51 99.26 98.56 99.08 98.1 98.2 99.5 101.95 101.82 102.25 101.6 105.5 106.2
24/01/2020 23:26:52 100.11 100.79 100.79 98.1 98.2 99.5 103.02 102.95 102.95 101.7 105.5 106.2
24/01/2020 23:26:53 97.85 98.93 100.79 98.1 98.2 99.5 102.98 103.23 103.23 101.7 105.5 106.2
24/01/2020 23:26:54 100.07 100.83 100.83 98.1 98.2 99.5 102.1 103.19 103.23 101.7 105.5 106.2
24/01/2020 23:26:55 93.16 98.82 100.83 98.1 98.2 99.5 100.46 102.11 103.23 101.7 105.5 106.2
24/01/2020 23:26:56 98.6 98.26 100.83 98.1 98.2 99.5 101.32 101.75 103.23 101.7 105.5 106.2
24/01/2020 23:26:57 96.11 97.7 100.83 98.1 98.2 99.5 100.87 101.25 103.23 101.7 105.5 106.2
24/01/2020 23:26:58 97.51 98.03 100.83 98.1 98.2 99.5 101.7 101.87 103.23 101.7 105.5 106.2
24/01/2020 23:26:59 100.16 100.21 100.83 98.1 98.2 99.5 102.55 102.8 103.23 101.7 105.5 106.2
24/01/2020 23:27:00 93.18 98.5 100.83 98.1 98.2 99.5 100.88 101.82 103.23 101.7 105.5 106.2
24/01/2020 23:27:01 94.46 96.07 100.83 98.1 98.2 99.5 101 101.5 103.23 101.7 105.5 106.2
24/01/2020 23:27:02 93.41 95.81 100.83 98.1 98.2 99.4 101.31 101.91 103.23 101.7 105.5 106.2
24/01/2020 23:27:03 96.52 95.88 100.83 98.1 98.2 99.4 101.16 101.85 103.23 101.7 105.5 106.2
24/01/2020 23:27:04 94.79 95.39 100.83 98.1 98.2 99.4 100.43 101.27 103.23 101.7 105.5 106.2
24/01/2020 23:27:05 93.25 95 100.83 98 98.2 99.4 100.11 100.88 103.23 101.7 105.5 106.2
24/01/2020 23:27:06 96.82 96.45 100.83 98 98.2 99.4 101.01 101.26 103.23 101.6 105.5 106.2
24/01/2020 23:27:07 99.73 98.94 100.83 98 98.2 99.4 103.18 102.45 103.23 101.6 105.5 106.2
24/01/2020 23:27:08 97.63 99.09 100.83 98 98.2 99.4 102.3 102.87 103.23 101.6 105.5 106.2
24/01/2020 23:27:09 97.38 97.94 100.83 98 98.2 99.4 101.75 102.47 103.23 101.6 105.5 106.2
24/01/2020 23:27:10 100.2 100.04 100.83 98 98.2 99.4 101.63 102.3 103.23 101.6 105.5 106.2
24/01/2020 23:27:11 97.55 98.78 100.83 98 98.2 99.4 101.04 101.72 103.23 101.6 105.5 106.2
24/01/2020 23:27:12 97.09 98.26 100.83 98 98.2 99.4 101 101.53 103.23 101.6 105.5 106.2
24/01/2020 23:27:13 98.05 98.1 100.83 98 98.2 99.4 101.48 101.67 103.23 101.6 105.5 106.2
24/01/2020 23:27:14 97.67 98.36 100.83 98 98.3 99.4 101.24 101.7 103.23 101.6 105.5 106.2
24/01/2020 23:27:15 97.03 98.56 100.83 98 98.3 99.4 101.22 101.78 103.23 101.7 105.5 106.2
24/01/2020 23:27:16 95.38 97.09 100.83 98 98.3 99.4 100.49 101.54 103.23 101.6 105.5 106.2
24/01/2020 23:27:17 94.84 95.94 100.83 98 98.3 99.4 100.68 100.98 103.23 101.6 105.5 106.2
24/01/2020 23:27:18 95.42 95.81 100.83 98 98.3 99.4 101.59 101.68 103.23 101.6 105.5 106.2
24/01/2020 23:27:19 96.35 96.57 100.83 98 98.3 99.4 100.64 101.48 103.23 101.6 105.5 106.2
24/01/2020 23:27:20 96.24 97.46 100.83 98 98.3 99.4 100.22 101.4 103.23 101.6 105.5 106.2
24/01/2020 23:27:21 98.6 98.5 100.83 98 98.3 99.4 101.37 101.54 103.23 101.6 105.5 106.2
24/01/2020 23:27:22 102.25 101.55 101.55 98 98.3 99.4 101.75 102.12 103.23 101.6 105.5 106.2
24/01/2020 23:27:23 91.8 100.6 101.55 98 98.3 99.4 92.97 101.1 103.19 101.6 105.5 106.2
24/01/2020 23:27:24 104 102.48 102.48 98.1 98.3 99.4 103.17 101.89 102.87 101.6 105.5 106.2
24/01/2020 23:27:25 95.48 102.27 102.48 98 98.3 99.4 95.17 101.7 102.87 101.6 105.5 106.2
24/01/2020 23:27:26 99.51 100.03 102.48 98.1 98.3 99.4 105.46 104.1 104.1 101.7 105.5 106.2
24/01/2020 23:27:27 97.08 99.84 102.48 98.1 98.3 99.4 103.13 104.4 104.4 101.7 105.5 106.2
24/01/2020 23:27:28 95.31 98.78 102.48 98 98.3 99.4 101.75 103.51 104.4 101.7 105.5 106.2
24/01/2020 23:27:29 99.48 99.26 102.48 98.1 98.3 99.4 103.94 104.23 104.4 101.7 105.5 106.2
24/01/2020 23:27:30 95.18 98.61 102.48 98.1 98.3 99.4 102.59 103.3 104.4 101.7 105.5 106.2
24/01/2020 23:27:31 97 97.18 102.48 98 98.3 99.4 105.08 104.95 104.95 101.7 105.5 106.2
24/01/2020 23:27:32 92.7 96.99 102.48 98 98.3 99.4 100.77 104.5 104.95 101.7 105.5 106.2
24/01/2020 23:27:33 94.19 95.09 102.48 98 98.3 99.4 102.66 103.26 104.95 101.7 105.5 106.2
24/01/2020 23:27:34 96.45 96.42 102.48 98 98.3 99.4 100.99 103.23 104.95 101.7 105.5 106.2
24/01/2020 23:27:35 100.77 100.11 102.48 98 98.3 99.4 104.18 103.83 104.95 101.7 105.5 106.2
24/01/2020 23:27:36 100.03 100.97 102.48 98 98.3 99.4 102.8 104.89 104.95 101.7 105.5 106.2
24/01/2020 23:27:37 99.5 100.16 102.48 98 98.3 99.4 103.6 103.56 104.95 101.7 105.5 106.2
24/01/2020 23:27:38 95.2 99.31 102.48 98 98.3 99.4 101.8 103.98 104.95 101.7 105.5 106.2
24/01/2020 23:27:39 100.55 99.96 102.48 98 98.3 99.4 106.02 105.13 105.13 101.8 105.5 106.2
24/01/2020 23:27:40 98.78 99.99 102.48 98.1 98.3 99.4 104.12 105.74 105.74 101.8 105.5 106.2
24/01/2020 23:27:41 91.36 98.88 102.48 98 98.3 99.4 99.26 104.04 105.74 101.8 105.5 106.2
24/01/2020 23:27:42 91.52 95.74 102.48 98 98.3 99.4 101.46 102.49 105.74 101.8 105.5 106.2
24/01/2020 23:27:43 93.9 94.66 102.48 98 98.3 99.4 100.59 102 105.74 101.8 105.5 106.2
24/01/2020 23:27:44 96.27 95.87 102.48 98 98.3 99.4 102.12 102.41 105.74 101.8 105.5 106.2
24/01/2020 23:27:45 87.98 95.16 102.48 98 98.3 99.4 98.6 101.73 105.74 101.8 105.5 106.2
24/01/2020 23:27:46 95 94.24 102.48 98 98.3 99.4 102.17 102.14 105.74 101.8 105.5 106.2
24/01/2020 23:27:47 91.4 94.14 102.48 98 98.3 99.4 99.6 101.99 105.74 101.8 105.5 106.2
24/01/2020 23:27:48 96.01 95.36 102.48 97.9 98.3 99.4 102.63 102.32 105.74 101.8 105.5 106.2
24/01/2020 23:27:49 92.85 95.54 102.48 97.9 98.3 99.4 99.52 102.88 105.74 101.8 105.5 106.2
24/01/2020 23:27:50 95.68 95.54 102.48 97.9 98.3 99.4 101.1 101.26 105.74 101.8 105.5 106.2
24/01/2020 23:27:51 95.03 96.64 102.48 97.9 98.3 99.4 100.39 102.39 105.74 101.8 105.5 106.2
24/01/2020 23:27:52 95.95 95.83 102.48 97.9 98.3 99.4 100.6 101.06 105.74 101.8 105.5 106.2
24/01/2020 23:27:53 94.6 95.86 102.48 97.9 98.3 99.4 101.1 101.91 105.74 101.8 105.5 106.2
24/01/2020 23:27:54 93.75 95.03 102.27 97.9 98.2 99.4 100.46 101.34 105.74 101.7 105.5 106.2
24/01/2020 23:27:55 94.36 95.24 100.97 97.8 98.2 99.4 101.84 102.26 105.74 101.7 105.5 106.2
24/01/2020 23:27:56 94.14 94.52 100.97 97.8 98.2 99.4 101.97 101.97 105.74 101.7 105.5 106.2
24/01/2020 23:27:57 96.5 96.27 100.97 97.8 98.2 99.4 102 102.81 105.74 101.7 105.5 106.1
24/01/2020 23:27:58 90.83 95.43 100.97 97.8 98.2 99.4 99.95 101.76 105.74 101.7 105.5 106.1
24/01/2020 23:27:59 96.85 96.01 100.97 97.8 98.2 99.4 101.89 102.17 105.74 101.7 105.5 106.1
24/01/2020 23:28:00 91.44 95.45 100.97 97.8 98.2 99.4 100.43 101.54 105.74 101.7 105.5 106.1
24/01/2020 23:28:01 94.99 94.83 100.97 97.7 98.2 99.4 98.55 101.24 105.74 101.7 105.5 106.1
24/01/2020 23:28:02 94.74 95.27 100.97 97.7 98.2 99.4 102.97 102.42 105.74 101.7 105.5 106.1
24/01/2020 23:28:03 95.96 96.1 100.97 97.7 98.2 99.4 101.53 102.49 105.74 101.7 105.5 106.1
24/01/2020 23:28:04 96.63 96.98 100.97 97.7 98.2 99.4 101.73 102.44 105.74 101.7 105.5 106.1
24/01/2020 23:28:05 93.29 96.09 100.97 97.7 98.2 99.4 101.62 102.7 105.74 101.7 105.5 106.1
24/01/2020 23:28:06 97.15 96.73 100.16 97.7 98.2 99.4 101.95 103.16 105.74 101.7 105.5 106.1
24/01/2020 23:28:07 95.61 96.57 99.99 97.7 98.2 99.4 100.88 101.78 105.74 101.7 105.5 106.1
24/01/2020 23:28:08 91.46 95.57 99.99 97.6 98.2 99.4 99.88 102.2 105.74 101.7 105.5 106.1
24/01/2020 23:28:09 90.71 93.35 99.99 97.6 98.2 99.4 101.7 101.85 105.74 101.7 105.5 106.1
24/01/2020 23:28:10 98.65 97.45 98.88 97.6 98.2 99.4 102.25 102.16 104.04 101.7 105.5 106.1
24/01/2020 23:28:11 96.64 97.27 97.45 97.6 98.2 99.4 99.4 101.6 103.16 101.7 105.5 106.1
24/01/2020 23:28:12 98.32 98.12 98.12 97.6 98.2 99.4 102.17 102.26 103.16 101.7 105.5 106.1
24/01/2020 23:28:13 93.11 97.79 98.12 97.5 98.2 99.4 100.53 101.97 103.16 101.7 105.5 106.1
24/01/2020 23:28:14 98.08 97.47 98.12 97.5 98.2 99.4 102.67 102.55 103.16 101.7 105.5 106.1
24/01/2020 23:28:15 96.79 97.55 98.12 97.5 98.2 99.4 99.11 101.61 103.16 101.7 105.5 106.1
24/01/2020 23:28:16 96.18 96.96 98.12 97.5 98.2 99.4 100.27 100.55 103.16 101.7 105.5 106.1
24/01/2020 23:28:17 95.42 96.69 98.12 97.5 98.2 99.4 103.42 103.32 103.32 101.7 105.5 106.1
24/01/2020 23:28:18 96.23 96.48 98.12 97.5 98.2 99.4 100.64 102.09 103.32 101.7 105.5 106.1
24/01/2020 23:28:19 89.77 95.82 98.12 97.5 98.2 99.4 98.5 101.15 103.32 101.6 105.5 106.1
24/01/2020 23:28:20 95.07 94.44 98.12 97.5 98.2 99.4 101.5 101.57 103.32 101.7 105.5 106.1
24/01/2020 23:28:21 91.9 94.35 98.12 97.5 98.2 99.4 100.19 101.13 103.32 101.7 105.5 106.1
24/01/2020 23:28:22 96.99 96.18 98.12 97.5 98.2 99.4 102.8 102.45 103.32 101.7 105.5 106.1
24/01/2020 23:28:23 93.3 96.07 98.12 97.4 98.2 99.4 99.2 102.26 103.32 101.6 105.5 106.1
24/01/2020 23:28:24 96.81 96.4 98.12 97.4 98.2 99.4 100.66 101.19 103.32 101.6 105.5 106.1
24/01/2020 23:28:25 93.91 96.5 98.12 97.4 98.2 99.4 98.82 101.36 103.32 101.6 105.5 106.1
24/01/2020 23:28:26 94.9 95.43 98.12 97.4 98.2 99.4 100.83 100.95 103.32 101.6 105.5 106.1
24/01/2020 23:28:27 92.94 95.32 98.12 97.4 98.2 99.4 99.07 101.52 103.32 101.6 105.5 106.1
24/01/2020 23:28:28 94.86 94.93 98.12 97.4 98.2 99.4 101.31 100.86 103.32 101.6 105.5 106.1
24/01/2020 23:28:29 92.4 94.71 98.12 97.4 98.2 99.4 99.46 101.73 103.32 101.6 105.5 106.1
24/01/2020 23:28:30 96.09 95.35 98.12 97.4 98.2 99.4 105.16 103.86 103.86 101.6 105.5 106.1
24/01/2020 23:28:31 93.22 95.52 98.12 97.4 98.2 99.4 102.75 104.78 104.78 101.6 105.5 106.1
24/01/2020 23:28:32 94.23 94.55 98.12 97.4 98.2 99.4 99.48 102.59 104.78 101.6 105.5 106.1
24/01/2020 23:28:33 94.65 95.44 98.12 97.4 98.2 99.4 101.18 102.04 104.78 101.6 105.5 106.1
24/01/2020 23:28:34 94.69 94.93 98.12 97.3 98.2 99.4 101.29 101.94 104.78 101.6 105.5 106.1
24/01/2020 23:28:35 97.63 96.82 98.12 97.3 98.2 99.4 99.66 101.09 104.78 101.6 105.5 106.1
24/01/2020 23:28:36 96.4 97.5 98.12 97.3 98.2 99.4 102.23 102.35 104.78 101.6 105.4 106.1
24/01/2020 23:28:37 96.75 97.05 98.12 97.3 98.2 99.4 101.71 102.31 104.78 101.6 105.4 106.1
24/01/2020 23:28:38 95.29 97.26 98.12 97.3 98.2 99.4 102.19 102.71 104.78 101.6 105.4 106.1
24/01/2020 23:28:39 94.61 95.58 98.12 97.3 98.2 99.4 101.52 102.31 104.78 101.6 105.4 106.1
24/01/2020 23:28:40 93.68 95.33 98.12 97.3 98.2 99.4 98.31 102.05 104.78 101.6 105.4 106.1
24/01/2020 23:28:41 96.53 95.99 98.12 97.3 98.2 99.4 102.62 102.45 104.78 101.6 105.4 106.1
24/01/2020 23:28:42 91.4 95.91 97.79 97.3 98.2 99.4 100.35 102.29 104.78 101.6 105.4 106.1
24/01/2020 23:28:43 93.49 94.08 97.55 97.2 98.1 99.4 101.26 101.9 104.78 101.6 105.4 106.1
24/01/2020 23:28:44 97.72 96.56 97.55 97.2 98.1 99.3 99.6 101.9 104.78 101.6 105.4 106.1
24/01/2020 23:28:45 94.5 96.71 97.5 97.2 98.1 99.3 101.42 101.61 104.78 101.6 105.4 106.1
24/01/2020 23:28:46 97.07 96.73 97.5 97.2 98.1 99.3 102.03 102.52 104.78 101.5 105.4 106.1
24/01/2020 23:28:47 94.79 96.4 97.5 97.2 98.1 99.3 101.54 102.41 104.78 101.5 105.4 106.1
24/01/2020 23:28:48 98.1 97.61 97.61 97.2 98.1 99.3 102.2 102.98 104.78 101.5 105.4 106.1
24/01/2020 23:28:49 97.85 97.73 97.73 97.2 98.1 99.3 99.58 101.64 104.78 101.5 105.4 106.1
24/01/2020 23:28:50 99.48 99.55 99.55 97.2 98.1 99.3 103.68 103.06 104.78 101.6 105.4 106.1
24/01/2020 23:28:51 97.04 98.56 99.55 97.2 98.1 99.3 100.45 103.09 104.78 101.5 105.4 106.1
24/01/2020 23:28:52 93.93 97.67 99.55 97.2 98.1 99.3 99.32 101.97 104.78 101.5 105.4 106.1
24/01/2020 23:28:53 96.35 96.47 99.55 97.2 98.1 99.3 101.21 101.24 104.78 101.5 105.4 106.1
24/01/2020 23:28:54 93.41 96.44 99.55 97.2 98.1 99.3 99.72 101.24 104.78 101.5 105.4 106.1
24/01/2020 23:28:55 94.22 94.88 99.55 97.2 98.1 99.3 102.41 101.88 104.78 101.5 105.4 106.1
24/01/2020 23:28:56 96.78 96.67 99.55 97.2 98.1 99.3 101.01 102.45 104.78 101.5 105.4 106.1
24/01/2020 23:28:57 94.38 95.79 99.55 97.2 98.1 99.3 98.92 101.05 104.78 101.5 105.4 106.1
24/01/2020 23:28:58 96.7 96.68 99.55 97.2 98.1 99.3 101.1 101.6 104.78 101.5 105.4 106.1
24/01/2020 23:28:59 92.01 95.81 99.55 97.2 98.1 99.3 99.37 100.76 104.78 101.5 105.4 106.1
24/01/2020 23:29:00 96.32 95.75 99.55 97.2 98.1 99.3 101.2 101.36 104.78 101.5 105.4 106.1
24/01/2020 23:29:01 91.37 95.35 99.55 97.2 98.1 99.3 99.49 100.83 103.09 101.5 105.4 106.1
24/01/2020 23:29:02 95.64 95.16 99.55 97.2 98.1 99.3 100.96 101.22 103.09 101.5 105.4 106.1
24/01/2020 23:29:03 91.97 94.73 99.55 97.2 98.1 99.3 99.43 100.98 103.09 101.5 105.4 106.1
24/01/2020 23:29:04 96.73 95.85 99.55 97.2 98.1 99.3 102.48 102.07 103.09 101.6 105.4 106.1
24/01/2020 23:29:05 92.9 95.95 99.55 97.1 98.1 99.3 97.86 102.1 103.09 101.6 105.4 106.1
24/01/2020 23:29:06 96.81 96.36 99.55 97.1 98.1 99.3 101.18 101.07 103.09 101.5 105.4 106.1
24/01/2020 23:29:07 94.31 97.26 99.55 97.1 98.1 99.3 99.03 101.71 103.09 101.6 105.4 106.1
24/01/2020 23:29:08 93.84 94.68 99.55 97.1 98.1 99.3 100.64 101.06 103.09 101.5 105.3 106.1
24/01/2020 23:29:09 95.32 95.2 99.55 97.1 98.1 99.3 100.09 100.28 103.09 101.5 105.3 106.1
24/01/2020 23:29:10 94.86 95.08 99.55 97.1 98.1 99.3 101.2 101.85 103.09 101.5 105.3 106.1
24/01/2020 23:29:11 98.11 97.15 99.55 97.1 98.1 99.3 101.61 102.06 103.09 101.5 105.3 106.1
24/01/2020 23:29:12 92.1 97.13 99.55 97.1 98.1 99.3 101.37 102.32 103.09 101.5 105.3 106.1
24/01/2020 23:29:13 98.8 97.7 99.55 97.1 98.1 99.3 102.12 102.1 103.09 101.5 105.3 106.1
24/01/2020 23:29:14 95.46 97.64 99.55 97.1 98.1 99.3 98.96 101.47 103.09 101.5 105.3 106.1
24/01/2020 23:29:15 93.51 96.25 99.55 97.1 98.1 99.3 102.47 102.49 103.09 101.5 105.3 106.1
24/01/2020 23:29:16 91.76 94.94 99.55 97.1 98.1 99.3 100.79 102.11 103.09 101.5 105.3 106.1
24/01/2020 23:29:17 97.88 97.19 99.55 97.1 98.1 99.3 102.75 102.38 103.09 101.5 105.3 106.1
24/01/2020 23:29:18 98.17 98.19 99.55 97.1 98.1 99.3 99.85 102.35 103.09 101.5 105.3 106.1
24/01/2020 23:29:19 98.65 98.47 99.55 97.1 98.1 99.3 102.87 102.82 103.09 101.6 105.3 106.1
24/01/2020 23:29:20 93.64 98.25 98.56 97.1 98.1 99.3 101.63 102.56 103.09 101.6 105.3 106.1
24/01/2020 23:29:21 97.55 97.55 98.47 97.1 98.1 99.3 102.58 102.97 102.97 101.6 105.3 106.1
24/01/2020 23:29:22 96.92 97.86 98.47 97.1 98.1 99.3 99.06 102.84 102.97 101.6 105.3 106.1
24/01/2020 23:29:23 97.96 98.34 98.47 97.1 98.1 99.3 99.37 101.07 102.97 101.6 105.3 106.1
24/01/2020 23:29:24 96.68 97.64 98.47 97.1 98.1 99.3 103.35 102.61 102.97 101.6 105.3 106.1
24/01/2020 23:29:25 95.3 96.85 98.47 97 98.1 99.3 99.88 102.48 102.97 101.6 105.3 106.1
24/01/2020 23:29:26 92.3 96.02 98.47 97 98.1 99.3 97.97 101.43 102.97 101.6 105.3 106.1
24/01/2020 23:29:27 97.36 97.02 98.47 97 98.1 99.3 100.16 100.26 102.97 101.5 105.3 106.1
24/01/2020 23:29:28 95.57 96.04 98.47 97 98.1 99.3 100.14 101.03 102.97 101.5 105.3 106.1
24/01/2020 23:29:29 97.32 96.93 98.47 97 98.1 99.3 102.5 101.78 102.97 101.5 105.3 106.1
24/01/2020 23:29:30 96.64 97.43 98.47 97 98.1 99.3 100.07 102.37 102.97 101.5 105.3 106.1
24/01/2020 23:29:31 98.23 98.15 98.47 97 98.1 99.3 100.93 101.38 102.97 101.5 105.3 106.1
24/01/2020 23:29:32 96.38 98.17 98.47 97 98.1 99.3 100.27 101.31 102.97 101.5 105.3 106.1
24/01/2020 23:29:33 98.91 98.69 98.69 97 98.1 99.3 100.55 100.69 102.97 101.5 105.3 106.1
24/01/2020 23:29:34 94.25 98.53 98.69 97 98.1 99.3 100.71 101.64 102.97 101.5 105.3 106.1
24/01/2020 23:29:35 96.59 96.7 98.69 97 98.1 99.3 100.71 101.23 102.97 101.5 105.2 106.1
24/01/2020 23:29:36 97.16 97.16 98.69 97 98.1 99.3 101.56 101.69 102.97 101.5 105.2 106.1
24/01/2020 23:29:37 96.43 97.73 98.69 97 98.1 99.3 102.83 102.63 102.97 101.5 105.2 106.1
24/01/2020 23:29:38 97.36 97.54 98.69 97 98.1 99.3 102.8 103.47 103.47 101.5 105.2 106.1
24/01/2020 23:29:39 96.92 97.29 98.69 97 98.1 99.3 100.69 102.43 103.47 101.5 105.2 106.1
24/01/2020 23:29:40 98.97 98.73 98.73 96.9 98.1 99.3 101.62 102.13 103.47 101.5 105.2 106.1
24/01/2020 23:29:41 98.41 98.82 98.82 96.9 98.1 99.3 100.85 101.73 103.47 101.5 105.2 106.1
24/01/2020 23:29:42 97.36 98.03 98.82 96.9 98.1 99.3 100.4 101.29 103.47 101.5 105.2 106.1
24/01/2020 23:29:43 98.61 98.83 98.83 96.9 98.1 99.3 100.75 101.23 103.47 101.5 105.2 106.1
24/01/2020 23:29:44 98.97 99.09 99.09 96.9 98.1 99.3 101.78 101.87 103.47 101.5 105.2 106.1
24/01/2020 23:29:45 99.3 99.37 99.37 97 98.1 99.3 100.29 102.07 103.47 101.5 105.2 106.1
24/01/2020 23:29:46 96.74 99.13 99.37 96.9 98.1 99.3 99.79 101.05 103.47 101.5 105.2 106.1
24/01/2020 23:29:47 97.68 98.02 99.37 96.9 98.1 99.3 100.37 101.03 103.47 101.5 105.2 106.1
24/01/2020 23:29:48 98.25 98.28 99.37 96.9 98.1 99.3 101.56 101.64 103.47 101.5 105.1 106.1
24/01/2020 23:29:49 96.87 98.31 99.37 96.9 98.1 99.3 100.17 101.62 103.47 101.5 105.1 106.1
24/01/2020 23:29:50 98.53 98.76 99.37 96.9 98.1 99.3 100.38 100.92 103.47 101.4 105.1 106.1
24/01/2020 23:29:51 94.67 97.76 99.37 96.9 98.1 99.3 100.59 101.41 103.47 101.4 105.1 106.1
24/01/2020 23:29:52 96.98 97.01 99.37 96.9 98.1 99.3 100.11 100.59 103.47 101.4 105.1 106.1
24/01/2020 23:29:53 97.82 97.62 99.37 96.9 98.1 99.3 101.79 101.63 103.47 101.4 105.1 106.1
24/01/2020 23:29:54 97.65 97.84 99.37 96.9 98.1 99.3 102.59 102.24 103.47 101.4 105.1 106.1
24/01/2020 23:29:55 97.75 97.92 99.37 96.9 98.1 99.3 102.41 103.06 103.47 101.4 105.1 106.1
24/01/2020 23:29:56 96.74 97.99 99.37 96.9 98.1 99.3 101.03 102.23 103.47 101.4 105.1 106.1
24/01/2020 23:29:57 97.67 97.77 99.37 96.9 98.1 99.3 102.14 102.57 103.47 101.4 105.1 106.1
24/01/2020 23:29:58 99.78 99.21 99.37 96.9 98.1 99.3 99.82 101.79 103.47 101.4 105.1 106.1
24/01/2020 23:29:59 98.67 99.94 99.94 96.9 98.1 99.3 103.96 103.29 103.47 101.4 105.1 106.1
24/01/2020 23:30:00 96.84 98.44 99.94 96.9 98.1 99.3 97.67 102.77 103.47 101.4 105.1 106.1
24/01/2020 23:30:01 91.07 97.57 99.94 96.8 98.1 99.3 93.77 100.45 103.47 101.3 105.1 106.1
24/01/2020 23:30:02 89.53 94.69 99.94 96.8 98.1 99.3 92.37 97.58 103.47 101.3 105.1 106.1
24/01/2020 23:30:03 92.14 92.74 99.94 96.8 98.1 99.3 98.46 98.14 103.47 101.3 105.1 106.1
24/01/2020 23:30:04 89.99 91.99 99.94 96.8 98.1 99.3 92.52 97.08 103.47 101.3 105 106.1
24/01/2020 23:30:05 92.61 92.43 99.94 96.7 98.1 99.3 94.22 94.99 103.47 101.3 105 106.1
24/01/2020 23:30:06 98.01 97.13 99.94 96.7 98.1 99.3 98.44 97.89 103.47 101.3 105 106.1
24/01/2020 23:30:07 95.57 97.13 99.94 96.7 98.1 99.3 101.65 100.79 103.47 101.3 105 106.1
24/01/2020 23:30:08 95.91 96.63 99.94 96.7 98.1 99.3 96.33 100.51 103.29 101.3 105 106.1
24/01/2020 23:30:09 91.91 96.47 99.94 96.7 98.1 99.3 94.02 98.61 103.29 101.3 105 106.1
24/01/2020 23:30:10 90.47 94.26 99.94 96.7 98.1 99.3 98.97 98.65 103.29 101.3 105 106.1
24/01/2020 23:30:11 94.4 93.87 99.94 96.7 98.1 99.3 100.08 99.89 103.29 101.3 105 106.1
24/01/2020 23:30:12 92.34 93.58 99.94 96.7 98.1 99.3 94.3 98.9 103.29 101.3 105 106.1
24/01/2020 23:30:13 93.36 93.65 99.94 96.6 98.1 99.3 95.26 96.86 103.29 101.3 105 106.1
24/01/2020 23:30:14 98.79 97.78 99.94 96.6 98.1 99.3 98.92 98.47 103.29 101.2 105 106.1
24/01/2020 23:30:15 93.04 97.34 99.94 96.5 98.1 99.3 100.26 100 103.29 101.2 105 106.1
24/01/2020 23:30:16 92.04 95.05 99.94 96.5 98.1 99.3 94.13 99.19 103.29 101.2 105 106.1
24/01/2020 23:30:17 93.71 93.92 99.94 96.5 98.1 99.3 95.87 97.16 103.29 101.2 105 106.1
24/01/2020 23:30:18 93.81 94.31 99.94 96.5 98.1 99.3 95.3 96.38 103.29 101.2 105 106.1
24/01/2020 23:30:19 95.72 96.14 99.94 96.5 98.1 99.3 100.13 99.72 103.29 101.2 105 106.1
24/01/2020 23:30:20 96.31 96.17 99.94 96.5 98.1 99.3 96.67 98.21 103.29 101.2 105 106.1
24/01/2020 23:30:21 106.13 105.06 105.06 96.6 98.1 99.3 105.65 104.68 104.68 101.2 105 106.1
24/01/2020 23:30:22 108.09 107.32 107.32 96.8 98.1 99.3 107.46 106.66 106.66 101.2 104.9 106.1
24/01/2020 23:30:23 96.74 107.04 107.32 96.8 98.1 99.3 102.16 106.53 106.66 101.2 104.9 106.1
24/01/2020 23:30:24 94.58 103.34 107.32 96.8 98.1 99.3 95.83 104.17 106.66 101.2 104.9 106
24/01/2020 23:30:25 95.9 99.98 107.32 96.8 98.1 99.3 96.72 100.92 106.66 101.2 104.9 106
24/01/2020 23:30:26 93.82 97.91 107.32 96.8 98.1 99.3 96.2 98.82 106.66 101.2 104.9 106
24/01/2020 23:30:27 96 96.26 107.32 96.8 98.1 99.3 99.83 99.53 106.66 101.2 104.9 106
24/01/2020 23:30:28 95.31 95.83 107.32 96.8 98.1 99.3 96.56 98.75 106.66 101.2 104.9 106
24/01/2020 23:30:29 94.55 95.58 107.32 96.8 98.1 99.3 95.87 97.6 106.66 101.2 104.9 106
24/01/2020 23:30:30 96.87 96.96 107.32 96.8 98.1 99.3 100.17 99.19 106.66 101.2 104.9 106
24/01/2020 23:30:31 95.11 95.99 107.32 96.8 98.1 99.3 99.3 99.58 106.66 101.2 104.9 106
24/01/2020 23:30:32 98.01 98.17 107.32 96.8 98.1 99.3 101.26 101.08 106.66 101.2 104.9 106
24/01/2020 23:30:33 95.7 96.86 107.32 96.8 98.1 99.3 99.25 100.37 106.66 101.2 104.9 106
24/01/2020 23:30:34 92.95 96.3 107.32 96.8 98.1 99.3 99.73 100.46 106.66 101.2 104.9 106
24/01/2020 23:30:35 109.43 108.06 108.06 97 98.1 99.3 108.85 107.59 107.59 101.2 104.9 106
24/01/2020 23:30:36 106.18 108.41 108.41 97.1 98.2 99.3 105.87 107.97 107.97 101.3 104.9 106
24/01/2020 23:30:37 103.77 107.06 108.41 97.2 98.2 99.3 103.99 106.75 107.97 101.3 104.9 106
24/01/2020 23:30:38 92.75 104.63 108.41 97.1 98.2 99.3 98.96 104.59 107.97 101.3 104.8 106
24/01/2020 23:30:39 97.18 100.76 108.41 97.1 98.2 99.3 99.82 101.93 107.97 101.3 104.8 106
24/01/2020 23:30:40 99.39 99.48 108.41 97.2 98.2 99.3 101.37 101.31 107.97 101.3 104.8 106
24/01/2020 23:30:41 98.66 99.54 108.41 97.2 98.2 99.3 100.67 101.6 107.97 101.3 104.8 106
24/01/2020 23:30:42 93.87 98.79 108.41 97.2 98.2 99.3 99.12 101.11 107.97 101.3 104.8 106
24/01/2020 23:30:43 92.03 96.06 108.41 97.2 98.2 99.3 98.39 99.87 107.97 101.3 104.8 106
24/01/2020 23:30:44 93.54 94.04 108.41 97.2 98.2 99.3 99.76 99.79 107.97 101.3 104.8 106
24/01/2020 23:30:45 96 95.46 108.41 97.2 98.2 99.3 99.84 99.99 107.97 101.3 104.7 106
24/01/2020 23:30:46 95.82 95.88 108.41 97.2 98.2 99.3 100.45 100.4 107.97 101.3 104.7 106
24/01/2020 23:30:47 95.34 95.79 108.41 97.1 98.2 99.3 99.72 100.66 107.97 101.2 104.7 106
24/01/2020 23:30:48 94.69 95.91 108.41 97.1 98.2 99.3 100.42 100.58 107.97 101.2 104.7 106
24/01/2020 23:30:49 96 95.96 108.41 97.1 98.2 99.3 99.51 100.29 107.97 101.2 104.7 106
24/01/2020 23:30:50 94.14 95.88 108.41 97.1 98.2 99.3 99.56 100.22 107.97 101.2 104.7 106
24/01/2020 23:30:51 92.88 94.72 108.41 97.1 98.2 99.3 98.86 99.94 107.97 101.2 104.7 106
24/01/2020 23:30:52 95.39 95.31 108.41 97.1 98.2 99.3 100.91 100.3 107.97 101.2 104.7 106
24/01/2020 23:30:53 95.13 95.53 108.41 97.1 98.2 99.3 100.26 100.81 107.97 101.2 104.6 106
24/01/2020 23:30:54 95.85 96.51 108.41 97 98.2 99.3 100.92 101.1 107.97 101.2 104.6 106
24/01/2020 23:30:55 96.94 96.71 108.41 97 98.2 99.3 100.63 100.92 107.97 101.2 104.6 106
24/01/2020 23:30:56 94.06 96.89 108.41 97 98.1 99.3 99.84 100.89 107.97 101.2 104.6 106
24/01/2020 23:30:57 94.37 95.2 108.41 97 98.1 99.3 99.87 100.57 107.97 101.2 104.6 106
24/01/2020 23:30:58 96.05 96.17 108.41 97 98.1 99.3 101.48 101.16 107.97 101.2 104.6 106
24/01/2020 23:30:59 94.51 95.11 108.41 97 98.1 99.3 99.88 101.13 107.97 101.2 104.6 106
24/01/2020 23:31:00 95.78 96.23 108.41 97 98.1 99.3 101.12 101.19 107.97 101.2 104.6 106
24/01/2020 23:31:01 95.94 96.44 108.41 97 98.1 99.3 100.4 101.09 107.97 101.2 104.6 106
24/01/2020 23:31:02 99.73 98.64 108.41 97 98.1 99.3 101.95 101.3 107.97 101.2 104.6 106
24/01/2020 23:31:03 97.67 99.64 108.41 97 98.1 99.3 101.94 102.77 107.97 101.2 104.6 106
24/01/2020 23:31:04 97.85 98.29 108.41 97 98.1 99.3 98.84 101.11 107.97 101.2 104.6 106
24/01/2020 23:31:05 92.25 97.58 108.41 97 98 99.3 94.92 99.78 107.97 101.2 104.6 106
24/01/2020 23:31:06 95.1 95.58 107.06 97 98 99.3 99 99.14 106.75 101.2 104.6 106
24/01/2020 23:31:07 95.23 96.2 104.63 97 98 99.3 100.08 101.11 104.59 101.2 104.6 106
24/01/2020 23:31:08 90.9 94.69 100.76 97 98 99.3 93.5 99.03 102.77 101.2 104.6 106
24/01/2020 23:31:09 93.61 93.66 99.64 97 98 99.3 94.96 96.47 102.77 101.1 104.6 106
24/01/2020 23:31:10 97.81 97.06 99.64 97 98 99.3 99.85 99.01 102.77 101.1 104.6 106
24/01/2020 23:31:11 95 97.01 99.64 97 98 99.3 101.9 101.84 102.77 101.2 104.6 106
24/01/2020 23:31:12 92.53 95.15 99.64 97 98 99.3 94.77 100.38 102.77 101.1 104.6 106
24/01/2020 23:31:13 95.97 95.71 99.64 97 98 99.3 97.16 98.06 102.77 101.1 104.6 106
24/01/2020 23:31:14 101.75 101.03 101.03 97 98 99.3 101.83 101.32 102.77 101.1 104.6 106
24/01/2020 23:31:15 100.93 102.25 102.25 97.1 98 99.3 101.74 102.51 102.77 101.1 104.6 106
24/01/2020 23:31:16 96.47 100.37 102.25 97.1 98 99.3 97.38 101.01 102.77 101.1 104.6 106
24/01/2020 23:31:17 98.15 98.94 102.25 97.1 98 99.3 98.73 99.48 102.77 101.1 104.6 106
24/01/2020 23:31:18 99.49 99.53 102.25 97.1 98 99.3 100.87 100.35 102.77 101.1 104.6 106
24/01/2020 23:31:19 97.99 98.92 102.25 97.1 98 99.3 102.19 102.11 102.77 101.1 104.6 106
24/01/2020 23:31:20 94.6 98.22 102.25 97.1 98 99.3 96.06 101.08 102.77 101.1 104.5 106
24/01/2020 23:31:21 97.01 96.89 102.25 97.1 98 99.3 98.08 98.71 102.77 101.1 104.5 106
24/01/2020 23:31:22 95.85 97.37 102.25 97.1 98 99.3 99.26 99.25 102.77 101.1 104.5 106
24/01/2020 23:31:23 94.06 96.3 102.25 97.1 98 99.3 100.24 101.18 102.77 101.1 104.5 106
24/01/2020 23:31:24 91.59 94.69 102.25 97.1 98 99.3 93.84 99.13 102.77 101.1 104.5 106
24/01/2020 23:31:25 92.77 93.19 102.25 97.1 98 99.3 94.58 96.58 102.77 101.1 104.5 106
24/01/2020 23:31:26 96.88 96.23 102.25 97.1 98 99.3 99.91 99.03 102.77 101.1 104.5 106
24/01/2020 23:31:27 92.34 95.38 102.25 97.1 98 99.3 100.92 101.39 102.77 101.1 104.5 106
24/01/2020 23:31:28 90.68 93.38 102.25 97.1 98 99.3 93.84 99.41 102.77 101.1 104.5 106
24/01/2020 23:31:29 90.58 91.9 102.25 97.1 98 99.3 93.96 96.76 102.77 101 104.5 106
24/01/2020 23:31:30 91.87 91.92 102.25 97.1 98 99.3 99.4 99.13 102.77 101 104.5 106
24/01/2020 23:31:31 91.61 92.83 102.25 97.1 98 99.3 97.9 100.1 102.77 101 104.5 106
24/01/2020 23:31:32 90.92 91.31 102.25 97.1 98 99.3 93.88 97.75 102.77 101 104.4 106
24/01/2020 23:31:33 90.53 91.77 102.25 97 98 99.3 95.82 96.06 102.51 101 104.4 106
24/01/2020 23:31:34 93.17 92.56 102.25 97 98 99.3 100.78 99.69 102.51 101 104.4 106
24/01/2020 23:31:35 95.78 95.27 102.25 97 98 99.3 101.29 100.87 102.51 101 104.4 106
24/01/2020 23:31:36 90.9 94.69 102.25 97 98 99.3 100.24 100.83 102.51 101 104.4 106
24/01/2020 23:31:37 95.57 95.22 102.25 97 98 99.3 100.08 100.77 102.51 101 104.4 106
24/01/2020 23:31:38 92.87 95.57 102.25 97 97.9 99.3 100.13 100.73 102.51 101 104.4 106
24/01/2020 23:31:39 93.1 93.84 102.25 97 97.9 99.3 100.14 100.79 102.51 101 104.4 106
24/01/2020 23:31:40 91.7 93.36 102.25 97 97.9 99.3 100.35 100.76 102.51 101 104.4 106
24/01/2020 23:31:41 96.78 96.05 102.25 97 97.9 99.3 99.85 100.62 102.51 101 104.4 106
24/01/2020 23:31:42 94.89 96.88 102.25 97 97.9 99.3 100.74 100.94 102.51 101 104.4 106
24/01/2020 23:31:43 96.98 96.58 102.25 97 97.9 99.3 100.98 101.26 102.51 101 104.4 106
24/01/2020 23:31:44 95.12 97.41 102.25 97 97.9 99.3 100.05 101.32 102.51 101 104.4 105.9
24/01/2020 23:31:45 96.34 96.35 100.37 97 97.9 99.3 99.89 100.58 102.11 101 104.4 105.9
24/01/2020 23:31:46 94.14 96.36 99.53 97 97.9 99.2 101.38 101.5 102.11 101 104.4 105.9
24/01/2020 23:31:47 96.97 96.85 99.53 97 97.9 99.2 100.63 101.45 102.11 101 104.3 105.9
24/01/2020 23:31:48 95.43 96.26 98.92 97 97.9 99.2 100.44 101.01 102.11 101 104.3 105.9
24/01/2020 23:31:49 96.71 96.82 98.22 97 97.9 99.2 99.84 100.71 101.5 101 104.3 105.9
24/01/2020 23:31:50 93.75 96.83 97.41 97 97.9 99.2 99.98 100.57 101.5 101 104.3 105.9
24/01/2020 23:31:51 94.59 95.25 97.41 97 97.9 99.2 100.44 100.81 101.5 101 104.3 105.9
24/01/2020 23:31:52 93.21 94.83 97.41 97 97.9 99.2 99.64 100.65 101.5 101 104.3 105.9
24/01/2020 23:31:53 97.16 96.6 97.41 97 97.9 99.2 100.88 101.08 101.5 101 104.3 105.9
24/01/2020 23:31:54 92.73 96.48 97.41 97 97.9 99.2 100.31 100.94 101.5 100.9 104.3 105.9
24/01/2020 23:31:55 92.48 94.56 97.41 97 97.9 99.2 100.12 100.63 101.5 100.9 104.3 105.9
24/01/2020 23:31:56 95.73 95.69 97.41 97 97.9 99.2 100.47 100.61 101.5 100.9 104.3 105.9
24/01/2020 23:31:57 98.34 97.65 97.65 97 97.9 99.2 101 101.45 101.5 100.9 104.3 105.9
24/01/2020 23:31:58 94.47 97.25 97.65 97 97.9 99.2 101.02 101.28 101.5 100.9 104.3 105.9
24/01/2020 23:31:59 97.9 97.57 97.65 97 97.9 99.2 100.33 100.95 101.5 100.9 104.3 105.9
24/01/2020 23:32:00 93.2 97.16 97.65 97 97.9 99.2 99.69 100.86 101.5 100.9 104.3 105.9
24/01/2020 23:32:01 97.17 96.96 97.65 97 97.9 99.2 101.4 101.42 101.5 100.9 104.3 105.9
24/01/2020 23:32:02 94.5 96.57 97.65 97 97.9 99.2 101.28 101.49 101.5 100.9 104.3 105.9
24/01/2020 23:32:03 94.87 95.96 97.65 97 97.9 99.2 100.74 101.31 101.5 100.9 104.2 105.9
24/01/2020 23:32:04 97.06 96.82 97.65 97 97.9 99.2 101.01 101.22 101.5 100.9 104.2 105.9
24/01/2020 23:32:05 97.39 97.62 97.65 97 97.9 99.2 101.11 101.53 101.53 100.9 104.2 105.9
24/01/2020 23:32:06 101.01 100.76 100.76 97 97.9 99.2 104.58 104.05 104.05 101 104.2 105.9
24/01/2020 23:32:07 96.93 101.14 101.14 97 97.9 99.2 97.59 103.86 104.05 100.9 104.2 105.9
24/01/2020 23:32:08 92.65 98.36 101.14 97 97.9 99.2 95.8 101 104.05 100.9 104.2 105.9
24/01/2020 23:32:09 92.52 95.81 101.14 97 97.9 99.2 95.87 98.68 104.05 100.9 104.2 105.9
24/01/2020 23:32:10 95.58 95.32 101.14 96.9 97.9 99.2 102.42 101.48 104.05 100.9 104.2 105.9
24/01/2020 23:32:11 91.45 95.07 101.14 96.9 97.9 99.2 94.31 100.68 104.05 100.9 104.2 105.9
24/01/2020 23:32:12 93.64 93.85 101.14 96.9 97.9 99.2 96.39 98.03 104.05 100.9 104.2 105.9
24/01/2020 23:32:13 97.29 96.92 101.14 96.9 97.9 99.2 97.86 98.3 104.05 100.9 104.2 105.9
24/01/2020 23:32:14 94.83 96.62 101.14 96.9 97.9 99.2 101.62 101.11 104.05 100.9 104.2 105.9
24/01/2020 23:32:15 92.3 95.5 101.14 96.9 97.9 99.2 94.58 100.07 104.05 100.9 104.2 105.9
24/01/2020 23:32:16 91.88 94.02 101.14 96.9 97.9 99.2 95.46 97.68 104.05 100.9 104.2 105.9
24/01/2020 23:32:17 93.52 93.67 101.14 96.9 97.9 99.2 97.99 98.21 104.05 100.9 104.2 105.9
24/01/2020 23:32:18 95.56 95.31 101.14 96.9 97.9 99.2 103.93 102.89 104.05 100.9 104.1 105.9
24/01/2020 23:32:19 93.03 94.72 101.14 96.9 97.9 99.2 96.26 101.93 104.05 100.9 104.1 105.9
24/01/2020 23:32:20 93.36 94.15 101.14 96.9 97.9 99.2 107.98 106.78 106.78 100.9 104.1 105.9
24/01/2020 23:32:21 97.41 96.72 101.14 96.9 97.9 99.2 108.49 108.22 108.22 101 104.1 105.9
24/01/2020 23:32:22 94.04 96.38 101.14 96.8 97.9 99.2 108.36 108.75 108.75 101 104.2 105.9
24/01/2020 23:32:23 93.18 94.91 101.14 96.8 97.9 99.2 108.21 108.82 108.82 101.1 104.2 105.9
24/01/2020 23:32:24 92.8 94.03 101.14 96.8 97.9 99.2 107.94 108.74 108.82 101.2 104.2 105.9
24/01/2020 23:32:25 93.91 94.02 101.14 96.8 97.9 99.2 108.54 108.69 108.82 101.2 104.2 105.9
24/01/2020 23:32:26 95.08 95.2 101.14 96.7 97.9 99.2 108.35 109.06 109.06 101.3 104.2 105.9
24/01/2020 23:32:27 93.99 94.32 101.14 96.7 97.9 99.2 107.99 108.84 109.06 101.3 104.2 105.9
24/01/2020 23:32:28 94.22 94.55 101.14 96.7 97.9 99.2 107.91 108.62 109.06 101.4 104.2 105.9
24/01/2020 23:32:29 98.37 97.52 101.14 96.7 97.8 99.2 108.56 108.72 109.06 101.4 104.2 105.9
24/01/2020 23:32:30 93.99 96.98 101.14 96.7 97.8 99.2 108.63 109.13 109.13 101.5 104.1 105.9
24/01/2020 23:32:31 94.88 95.57 101.14 96.7 97.8 99.2 108.66 108.97 109.13 101.5 104.1 105.9
24/01/2020 23:32:32 93.45 94.9 101.14 96.7 97.8 99.2 108.33 108.8 109.13 101.6 104.1 105.9
24/01/2020 23:32:33 97.01 96.33 101.14 96.7 97.8 99.2 109.16 109.19 109.19 101.6 104.1 105.9
24/01/2020 23:32:34 96.4 96.57 101.14 96.7 97.8 99.2 105.74 109.19 109.19 101.7 104.1 105.9
24/01/2020 23:32:35 98.41 98.29 101.14 96.7 97.8 99.2 100.14 107.18 109.19 101.6 104 105.9
24/01/2020 23:32:36 96.38 97.72 101.14 96.7 97.8 99.2 100.97 104.12 109.19 101.6 104 105.9
24/01/2020 23:32:37 99.34 99.42 99.42 96.7 97.8 99.2 102.45 103.36 109.19 101.6 104 105.9
24/01/2020 23:32:38 97.59 98.6 99.42 96.7 97.8 99.2 98.42 102.11 109.19 101.6 104 105.9
24/01/2020 23:32:39 100.17 100.28 100.28 96.7 97.8 99.2 101.79 102.05 109.19 101.6 104 105.9
24/01/2020 23:32:40 97.44 99.47 100.28 96.7 97.8 99.2 99.24 101.29 109.19 101.6 104 105.9
24/01/2020 23:32:41 99.81 99.8 100.28 96.7 97.8 99.2 101.17 101.38 109.19 101.6 104 105.9
24/01/2020 23:32:42 99.36 99.99 100.28 96.7 97.8 99.2 99.7 100.74 109.19 101.6 104 105.9
24/01/2020 23:32:43 100.29 100.38 100.38 96.8 97.8 99.2 101.97 101.63 109.19 101.6 104 105.9
24/01/2020 23:32:44 97.23 99.7 100.38 96.8 97.8 99.2 99.5 101.18 109.19 101.6 104 105.9
24/01/2020 23:32:45 98.87 99.22 100.38 96.8 97.8 99.2 100.11 100.97 109.19 101.6 104 105.9
24/01/2020 23:32:46 97.72 98.72 100.38 96.8 97.8 99.2 99.11 100.08 109.19 101.6 104 105.9
24/01/2020 23:32:47 100.57 99.98 100.38 96.8 97.8 99.2 101.83 101.19 109.19 101.6 104 105.9
24/01/2020 23:32:48 102.78 101.93 101.93 96.9 97.8 99.2 103.19 102.52 109.19 101.6 104 105.9
24/01/2020 23:32:49 98.66 101.75 101.93 96.9 97.8 99.2 99.87 102.32 109.19 101.6 104 105.9
24/01/2020 23:32:50 101.87 101.78 101.93 96.9 97.8 99.2 102.76 102.53 109.19 101.6 104 105.9
24/01/2020 23:32:51 102.5 102.32 102.32 97 97.8 99.2 110.17 108.74 109.19 101.7 104 105.9
24/01/2020 23:32:52 102.3 102.55 102.55 97 97.8 99.2 110.57 110.18 110.18 101.8 104 105.9
24/01/2020 23:32:53 99.15 102.65 102.65 97 97.8 99.2 109.51 110.6 110.6 101.9 104 105.9
24/01/2020 23:32:54 99.31 100.25 102.65 97 97.8 99.2 109.84 110.13 110.6 101.9 104.1 105.9
24/01/2020 23:32:55 97.07 99.92 102.65 97 97.8 99.2 109.09 110.34 110.6 102 104.1 105.9
24/01/2020 23:32:56 99.11 99.28 102.65 97.1 97.8 99.2 110.18 110.11 110.6 102.1 104.1 105.9
24/01/2020 23:32:57 95.69 99.07 102.65 97.1 97.8 99.2 109.82 110.34 110.6 102.1 104.1 105.9
24/01/2020 23:32:58 98.9 98.66 102.65 97.1 97.8 99.2 110.17 110.22 110.6 102.2 104.1 105.9
24/01/2020 23:32:59 97.06 98.28 102.65 97.1 97.8 99.2 108.92 110.21 110.6 102.3 104.1 105.9
24/01/2020 23:33:00 99.6 99.15 102.65 97.1 97.8 99.2 110.3 110.4 110.6 102.4 104.1 105.9
24/01/2020 23:33:01 99.35 100.51 102.65 97.1 97.8 99.2 109.15 110.2 110.6 102.4 104.2 105.9
24/01/2020 23:33:02 97.63 99.08 102.65 97.1 97.8 99.2 110.12 110.45 110.6 102.5 104.2 105.9
24/01/2020 23:33:03 97.82 98.38 102.65 97.1 97.8 99.2 109.01 109.89 110.6 102.6 104.2 105.9
24/01/2020 23:33:04 98.42 98.86 102.65 97.1 97.8 99.2 109.32 110.01 110.6 102.6 104.2 105.9
24/01/2020 23:33:05 97.66 98.21 102.65 97.1 97.8 99.2 109.62 109.77 110.6 102.7 104.2 105.9
24/01/2020 23:33:06 98.46 98.63 102.65 97.1 97.8 99.2 109.44 110.14 110.6 102.7 104.2 105.9
24/01/2020 23:33:07 97.37 98.56 102.65 97.2 97.8 99.2 109.62 109.9 110.6 102.8 104.2 105.9
24/01/2020 23:33:08 98.08 98.63 102.65 97.2 97.8 99.2 109.91 110.09 110.6 102.9 104.3 106
24/01/2020 23:33:09 96.75 97.7 102.65 97.2 97.8 99.2 109.7 109.88 110.6 102.9 104.3 106
24/01/2020 23:33:10 99.01 98.49 102.65 97.2 97.8 99.2 109.44 110.09 110.6 103 104.3 106
24/01/2020 23:33:11 98.33 98.7 102.65 97.2 97.8 99.2 109.83 110.07 110.6 103 104.3 106
24/01/2020 23:33:12 97.94 99.32 102.65 97.2 97.8 99.2 109.76 110.36 110.6 103.1 104.3 106
24/01/2020 23:33:13 98.07 98.26 102.65 97.2 97.8 99.2 109.61 110.07 110.6 103.1 104.3 106
24/01/2020 23:33:14 97.17 98.33 102.65 97.2 97.8 99.2 109.31 110.18 110.6 103.2 104.3 106
24/01/2020 23:33:15 97.72 98.06 102.65 97.2 97.8 99.2 109.71 109.89 110.6 103.2 104.4 106
24/01/2020 23:33:16 96.33 98.03 102.65 97.2 97.8 99.2 109.1 110.26 110.6 103.3 104.4 106
24/01/2020 23:33:17 97.42 97.73 102.65 97.2 97.8 99.2 110.04 110.21 110.6 103.3 104.4 106
24/01/2020 23:33:18 99.48 99.14 102.65 97.2 97.8 99.2 100.2 109.51 110.6 103.3 104.4 106
24/01/2020 23:33:19 96.32 98.92 102.65 97.2 97.8 99.2 97.7 106.04 110.6 103.3 104.4 106
24/01/2020 23:33:20 95.59 97.19 102.65 97.2 97.8 99.2 97.22 102.68 110.6 103.3 104.4 106
24/01/2020 23:33:21 103.1 101.76 102.65 97.3 97.8 99.2 107.46 106.75 110.6 103.4 104.4 106
24/01/2020 23:33:22 101.66 101.9 102.65 97.3 97.8 99.2 109.59 109.03 110.6 103.4 104.4 106
24/01/2020 23:33:23 101.47 102.07 102.07 97.3 97.8 99.2 111.12 110.69 110.69 103.5 104.4 106
24/01/2020 23:33:24 98.26 101.38 102.07 97.3 97.8 99.2 109.47 110.29 110.69 103.5 104.4 106
24/01/2020 23:33:25 100.06 100.55 102.07 97.4 97.8 99.2 110.37 110.8 110.8 103.6 104.4 106
24/01/2020 23:33:26 98.42 99.95 102.07 97.4 97.8 99.2 110.13 110.36 110.8 103.7 104.4 106
24/01/2020 23:33:27 99.77 100.17 102.07 97.4 97.8 99.2 109.88 110.7 110.8 103.7 104.4 106
24/01/2020 23:33:28 97.89 99.31 102.07 97.4 97.8 99.2 110.25 110.25 110.8 103.8 104.4 106
24/01/2020 23:33:29 99.23 99.8 102.07 97.4 97.8 99.2 110.47 110.75 110.8 103.8 104.4 106
24/01/2020 23:33:30 97.57 98.92 102.07 97.4 97.8 99.2 110.31 110.67 110.8 103.9 104.4 106
24/01/2020 23:33:31 98.62 98.89 102.07 97.4 97.8 99.2 109.68 110.6 110.8 103.9 104.4 106
24/01/2020 23:33:32 98.56 98.89 102.07 97.4 97.8 99.2 110.63 110.85 110.85 104 104.4 106
24/01/2020 23:33:33 98.17 99.08 102.07 97.5 97.8 99.2 109.63 110.85 110.85 104 104.4 106
24/01/2020 23:33:34 98.74 99.02 102.07 97.5 97.8 99.2 110.26 110.43 110.85 104.1 104.4 106
24/01/2020 23:33:35 96.24 99.02 102.07 97.5 97.8 99.2 109.2 110.66 110.85 104.1 104.4 106
24/01/2020 23:33:36 98.55 98.49 102.07 97.5 97.8 99.2 110.59 110.66 110.85 104.2 104.4 106
24/01/2020 23:33:37 96.04 98.26 102.07 97.5 97.8 99.2 98.05 110.03 110.85 104.2 104.3 106
24/01/2020 23:33:38 98.36 98.44 102.07 97.5 97.8 99.2 100.07 106.19 110.85 104.2 104.3 106
24/01/2020 23:33:39 95.41 97.99 102.07 97.5 97.8 99.2 97.42 103.48 110.85 104.2 104.3 106
24/01/2020 23:33:40 98.43 98.11 102.07 97.5 97.8 99.2 100.4 100.9 110.85 104.2 104.3 106
24/01/2020 23:33:41 99.18 98.76 102.07 97.5 97.8 99.2 100.42 100.62 110.85 104.2 104.3 106
24/01/2020 23:33:42 98.43 99.18 102.07 97.5 97.8 99.2 100.99 101.33 110.85 104.2 104.3 106
24/01/2020 23:33:43 97.6 98.41 102.07 97.5 97.8 99.2 100.29 100.83 110.85 104.2 104.3 106
24/01/2020 23:33:44 98.61 98.93 102.07 97.5 97.8 99.2 101.12 101.42 110.85 104.2 104.3 106
24/01/2020 23:33:45 99.55 99.33 102.07 97.5 97.8 99.2 100.91 101.12 110.85 104.2 104.3 106
24/01/2020 23:33:46 100.9 100.41 102.07 97.6 97.8 99.2 102.27 102.07 110.85 104.2 104.2 106
24/01/2020 23:33:47 98.68 100.22 102.07 97.6 97.9 99.2 100.62 101.68 110.85 104.2 104.2 106
24/01/2020 23:33:48 99.96 99.96 102.07 97.6 97.9 99.2 101.68 101.62 110.85 104.2 104.2 106
24/01/2020 23:33:49 99.38 100.08 102.07 97.6 97.9 99.2 100.94 101.55 110.85 104.2 104.2 106
24/01/2020 23:33:50 97.12 99.47 102.07 97.6 97.9 99.2 99.25 101.14 110.85 104.2 104.2 106
24/01/2020 23:33:51 102.88 102.25 102.25 97.6 97.9 99.2 104.01 103.33 110.85 104.2 104.2 106
24/01/2020 23:33:52 102.77 102.82 102.82 97.7 97.9 99.2 103.5 103.73 110.85 104.2 104.1 106
24/01/2020 23:33:53 102.32 102.65 102.82 97.7 97.9 99.2 102.69 103.45 110.85 104.2 104.1 106
24/01/2020 23:33:54 99.53 102.48 102.82 97.7 97.9 99.2 100.88 102.98 110.85 104.2 104.1 106
24/01/2020 23:33:55 103.69 103.35 103.35 97.8 97.9 99.2 104.07 103.78 110.85 104.2 104.1 106
24/01/2020 23:33:56 107.48 106.56 106.56 97.9 97.9 99.2 106.95 106.25 110.85 104.2 104.1 106
24/01/2020 23:33:57 103.25 105.92 106.56 97.9 98 99.2 103.34 105.61 110.85 104.2 104.1 105.9
24/01/2020 23:33:58 99.56 104.33 106.56 97.9 98 99.2 99.38 104.26 110.85 104.2 104 105.9
24/01/2020 23:33:59 99.52 102.17 106.56 97.9 98 99.2 99.92 102.05 110.85 104.2 104 105.9
24/01/2020 23:34:00 100.42 100.89 106.56 98 98 99.2 100.58 101.07 110.85 104.2 104 105.9
24/01/2020 23:34:01 100.67 100.76 106.56 98 98 99.2 100.49 100.76 110.85 104.2 104 105.9
24/01/2020 23:34:02 102.41 101.89 106.56 98 98 99.2 101.44 101.2 110.85 104.2 104 105.9
24/01/2020 23:34:03 100.04 101.82 106.56 98 98 99.2 99.76 101.09 110.66 104.2 104 105.9
24/01/2020 23:34:04 103.36 102.9 106.56 98.1 98 99.2 102.63 102.24 110.66 104.2 104 105.9
24/01/2020 23:34:05 105.72 105.02 106.56 98.2 98 99.2 104.67 104.02 110.66 104.2 104 105.9
24/01/2020 23:34:06 108.04 107.31 107.31 98.3 98.1 99.2 107.34 106.43 110.03 104.2 103.9 105.9
24/01/2020 23:34:07 104.31 107.09 107.31 98.3 98.1 99.2 109.17 108.69 108.69 104.3 103.9 105.9
24/01/2020 23:34:08 102.83 105.58 107.31 98.4 98.1 99.2 110.7 110.21 110.21 104.3 103.9 105.9
24/01/2020 23:34:09 100.36 103.96 107.31 98.4 98.1 99.2 110.08 110.59 110.59 104.4 103.9 105.9
24/01/2020 23:34:10 100.44 101.88 107.31 98.4 98.1 99.2 109.82 110.25 110.59 104.4 103.9 105.9
24/01/2020 23:34:11 101.2 101.42 107.31 98.4 98.1 99.2 110.28 110.61 110.61 104.5 103.9 105.9
24/01/2020 23:34:12 100.88 101.41 107.31 98.4 98.1 99.2 109.88 110.29 110.61 104.5 103.9 105.9
24/01/2020 23:34:13 99.68 101.5 107.31 98.4 98.1 99.2 110.51 110.68 110.68 104.6 103.9 105.9
24/01/2020 23:34:14 99.69 100.28 107.31 98.5 98.1 99.2 110.57 110.8 110.8 104.6 103.9 105.9
24/01/2020 23:34:15 97.39 99.98 107.31 98.5 98.1 99.2 109.34 110.83 110.83 104.7 103.9 105.9
24/01/2020 23:34:16 98.25 98.82 107.31 98.5 98.1 99.2 109.88 110.29 110.83 104.7 103.9 105.9
24/01/2020 23:34:17 95.96 98.48 107.31 98.5 98.1 99.2 109.93 110.59 110.83 104.7 103.9 105.9
24/01/2020 23:34:18 98.66 98.47 107.31 98.5 98.1 99.2 110.65 110.53 110.83 104.8 103.9 106
24/01/2020 23:34:19 97.14 98.07 107.31 98.5 98.1 99.2 109.45 110.48 110.83 104.8 103.9 106
24/01/2020 23:34:20 98.14 98.5 107.31 98.5 98.1 99.2 110.54 110.65 110.83 104.9 104 106
24/01/2020 23:34:21 96.81 97.82 107.31 98.5 98.1 99.2 109.22 110.45 110.83 104.9 104 106
24/01/2020 23:34:22 97.94 98.26 107.31 98.5 98.1 99.2 110.39 110.75 110.83 105 104 106
24/01/2020 23:34:23 97.29 97.92 107.31 98.5 98.1 99.2 110.26 110.7 110.83 105 104 106
24/01/2020 23:34:24 99.15 98.62 107.31 98.5 98.1 99.2 110.46 110.89 110.89 105 104 106
24/01/2020 23:34:25 97.58 98.41 107.31 98.5 98.1 99.2 109.99 110.5 110.89 105.1 104 106
24/01/2020 23:34:26 98.97 99.02 107.31 98.5 98.1 99.2 110.14 110.64 110.89 105.1 104.1 106
24/01/2020 23:34:27 97.64 98.73 107.31 98.5 98.1 99.2 110.51 110.46 110.89 105.2 104.1 106
24/01/2020 23:34:28 98.57 99.25 107.31 98.5 98.1 99.2 109.59 110.75 110.89 105.2 104.1 106
24/01/2020 23:34:29 98.82 98.71 107.31 98.5 98.1 99.2 109.39 109.86 110.89 105.2 104.1 106
24/01/2020 23:34:30 98.46 98.94 107.31 98.5 98.1 99.2 109.81 110.02 110.89 105.3 104.1 106
24/01/2020 23:34:31 98.86 99.13 107.31 98.5 98.1 99.2 108.35 109.95 110.89 105.3 104.1 106
24/01/2020 23:34:32 98.6 99.34 107.31 98.5 98.1 99.2 109.68 109.79 110.89 105.3 104.2 106
24/01/2020 23:34:33 98.03 98.74 107.31 98.5 98.1 99.2 110.1 110.21 110.89 105.4 104.2 106
24/01/2020 23:34:34 100.01 99.71 107.31 98.5 98.1 99.2 108.15 110.14 110.89 105.4 104.2 106
24/01/2020 23:34:35 97.28 99.65 107.31 98.5 98.1 99.2 105.75 108.96 110.89 105.4 104.2 106
24/01/2020 23:34:36 94.28 98.08 107.09 98.5 98.1 99.2 106.28 107.43 110.89 105.4 104.2 106
24/01/2020 23:34:37 99.13 98.6 105.58 98.5 98.1 99.2 108.83 108.7 110.89 105.4 104.2 106
24/01/2020 23:34:38 97.06 98.21 103.96 98.5 98.1 99.2 107.5 108.77 110.89 105.5 104.2 106
24/01/2020 23:34:39 98.94 98.72 101.88 98.5 98.1 99.2 107.81 108.43 110.89 105.5 104.2 106
24/01/2020 23:34:40 97.14 98.71 101.5 98.5 98.1 99.2 104.89 107.75 110.89 105.5 104.2 106
24/01/2020 23:34:41 100.21 99.47 101.5 98.5 98.1 99.2 106.74 106.9 110.89 105.5 104.2 106
24/01/2020 23:34:42 103.99 103.12 103.12 98.6 98.1 99.2 107.74 107.59 110.89 105.5 104.2 106
24/01/2020 23:34:43 100.8 103.73 103.73 98.6 98.1 99.2 106.07 107.78 110.89 105.5 104.2 106
24/01/2020 23:34:44 94.26 101.36 103.73 98.6 98.1 99.2 105.2 106.81 110.89 105.5 104.3 106
24/01/2020 23:34:45 91.81 98.22 103.73 98.6 98.1 99.2 104.41 105.66 110.89 105.5 104.3 106
24/01/2020 23:34:46 100.54 99.36 103.73 98.6 98.1 99.2 106.17 106.14 110.89 105.6 104.3 106
24/01/2020 23:34:47 102.21 101.56 103.73 98.6 98.2 99.2 106.38 106.73 110.89 105.6 104.3 106
24/01/2020 23:34:48 94 101.44 103.73 98.6 98.2 99.2 104.75 106.49 110.89 105.6 104.3 106
24/01/2020 23:34:49 95.47 98.19 103.73 98.6 98.1 99.2 104.19 105.6 110.89 105.6 104.3 106
24/01/2020 23:34:50 100.22 99.19 103.73 98.6 98.2 99.2 106 105.72 110.89 105.6 104.3 106
24/01/2020 23:34:51 97.82 99.76 103.73 98.6 98.2 99.2 104.4 105.41 110.89 105.6 104.3 106
24/01/2020 23:34:52 93.28 97.93 103.73 98.6 98.1 99.2 103.53 104.99 110.89 105.6 104.3 106
24/01/2020 23:34:53 91.5 95.66 103.73 98.6 98.1 99.2 102.97 104.27 110.89 105.6 104.3 106
24/01/2020 23:34:54 99.92 99.09 103.73 98.6 98.1 99.2 105.82 105.39 110.75 105.6 104.3 106
24/01/2020 23:34:55 94.74 99.25 103.73 98.6 98.1 99.2 105.23 105.67 110.75 105.6 104.3 106
24/01/2020 23:34:56 97.53 97.62 103.73 98.6 98.1 99.2 105.11 105.39 110.75 105.6 104.3 106
24/01/2020 23:34:57 92.1 97.34 103.73 98.6 98.1 99.2 104.3 105.46 110.75 105.6 104.3 106
24/01/2020 23:34:58 97.92 97.6 103.73 98.6 98.1 99.2 106.01 106.2 110.21 105.6 104.3 106
24/01/2020 23:34:59 92.52 96.71 103.73 98.6 98.1 99.2 104.35 106.11 110.21 105.6 104.3 106
24/01/2020 23:35:00 94.58 94.84 103.73 98.6 98.1 99.2 104.92 105.19 110.21 105.7 104.2 106
24/01/2020 23:35:01 94.98 95.13 103.73 98.6 98.1 99.2 106.07 105.85 110.21 105.7 104.2 106
24/01/2020 23:35:02 92.33 95.12 103.73 98.6 98.1 99.2 102.93 105.57 110.21 105.7 104.2 106
24/01/2020 23:35:03 94.62 94.41 103.73 98.6 98.1 99.2 102.8 104.23 110.14 105.7 104.2 106
24/01/2020 23:35:04 92.25 94.36 103.73 98.6 98.1 99.2 103.04 103.92 108.96 105.7 104.2 106
24/01/2020 23:35:05 97.03 96.2 103.73 98.6 98.1 99.2 105.13 104.9 108.77 105.7 104.2 106
24/01/2020 23:35:06 97.38 97.05 103.73 98.6 98.1 99.2 104.81 105.13 108.77 105.7 104.2 106
24/01/2020 23:35:07 97.95 97.72 103.73 98.6 98.1 99.2 105.34 105.34 108.77 105.7 104.2 106
24/01/2020 23:35:08 96.65 97.6 103.73 98.6 98.1 99.2 104.7 105.4 108.43 105.7 104.1 106
24/01/2020 23:35:09 102.4 101.39 103.73 98.6 98.1 99.2 105.26 105.7 107.78 105.7 104.1 106
24/01/2020 23:35:10 93.03 100.9 103.73 98.6 98.1 99.2 103.74 105.38 107.78 105.7 104.1 106
24/01/2020 23:35:11 95.27 97.57 103.73 98.6 98.1 99.2 104.13 104.89 107.78 105.7 104.1 106
24/01/2020 23:35:12 97.13 96.98 103.73 98.6 98.1 99.2 105.89 105.3 107.78 105.8 104.1 106
24/01/2020 23:35:13 98.86 98.36 101.56 98.6 98.1 99.2 104.14 105.26 106.81 105.8 104.1 106
24/01/2020 23:35:14 95.15 98.23 101.56 98.6 98.1 99.2 104.01 104.85 106.73 105.8 104.1 106
24/01/2020 23:35:15 97.54 97.71 101.56 98.6 98.1 99.2 104.32 104.8 106.73 105.8 104.1 106
24/01/2020 23:35:16 101.54 100.69 101.56 98.7 98.1 99.2 105.38 105.17 106.73 105.8 104.1 106
24/01/2020 23:35:17 96.7 100.7 101.44 98.7 98.1 99.2 104.41 105.22 106.49 105.8 104.1 106
24/01/2020 23:35:18 91.94 98.42 101.39 98.7 98.1 99.2 103.03 104.66 106.2 105.8 104.1 106
24/01/2020 23:35:19 93.88 95.62 101.39 98.7 98.1 99.2 102.39 103.86 106.2 105.8 104.1 106
24/01/2020 23:35:20 99.68 98.95 101.39 98.7 98.1 99.2 105.05 105.05 106.2 105.8 104 106
24/01/2020 23:35:21 95.76 98.28 101.39 98.6 98.1 99.2 104.34 105.14 106.2 105.8 104 106
24/01/2020 23:35:22 99.15 98.92 101.39 98.5 98.1 99.2 105.84 105.27 106.2 105.8 104 106
24/01/2020 23:35:23 98.1 98.39 101.39 98.5 98.1 99.2 104.67 105.44 106.2 105.8 104 106
24/01/2020 23:35:24 94.72 98.33 101.39 98.5 98.1 99.2 103.72 105.07 106.2 105.8 104 106
24/01/2020 23:35:25 93.62 96.27 101.39 98.5 98.1 99.2 104.16 104.79 106.2 105.8 104 106
24/01/2020 23:35:26 92.16 94.81 101.39 98.5 98.1 99.2 102.55 104.52 106.2 105.8 104 106
24/01/2020 23:35:27 99.28 98.49 101.39 98.5 98.1 99.2 104.64 104.14 106.2 105.8 103.9 106
24/01/2020 23:35:28 94.64 98.48 101.39 98.5 98.1 99.2 104.84 104.96 106.11 105.9 103.9 106
24/01/2020 23:35:29 97.99 98.01 101.39 98.5 98.1 99.2 105.58 105.5 105.85 105.9 103.9 106
24/01/2020 23:35:30 94.77 97.47 101.39 98.5 98.1 99.2 105.14 105.44 105.85 105.9 103.9 106
24/01/2020 23:35:31 99.33 98.98 101.39 98.5 98.1 99.2 105.59 105.98 105.98 105.9 103.9 106
24/01/2020 23:35:32 94.4 98.1 101.39 98.5 98.1 99.2 103.93 105.36 105.98 105.9 103.9 106
24/01/2020 23:35:33 94.43 96.23 101.39 98.5 98.1 99.2 104.88 105.33 105.98 105.9 103.9 106
24/01/2020 23:35:34 94 95.45 101.39 98.5 98.1 99.2 105.46 105.41 105.98 105.9 103.9 106
24/01/2020 23:35:35 91.74 94.72 101.39 98.3 98.1 99.2 103.38 105.33 105.98 105.9 103.9 106
24/01/2020 23:35:36 93.95 93.88 101.39 98.2 98.1 99.2 103.15 104.47 105.98 105.9 103.8 106
24/01/2020 23:35:37 96.39 95.91 101.39 98.2 98.1 99.2 103.6 104.2 105.98 105.9 103.8 106
24/01/2020 23:35:38 97.71 97.15 101.39 98.2 98.1 99.2 104.72 104.71 105.98 105.9 103.8 106
24/01/2020 23:35:39 97.74 97.69 100.9 98.2 98.1 99.2 104.93 104.85 105.98 105.9 103.7 106
24/01/2020 23:35:40 98.46 98.31 100.7 98.2 98.1 99.2 104.72 105.08 105.98 105.9 103.7 106
24/01/2020 23:35:41 102.24 101.19 101.19 98.2 98.1 99.2 105.74 105.66 105.98 105.9 103.7 106
24/01/2020 23:35:42 100.91 101.93 101.93 98.2 98.1 99.2 104.84 105.94 105.98 105.9 103.7 106
24/01/2020 23:35:43 93.14 100.64 101.93 98.2 98.1 99.2 103.46 105.25 105.98 105.9 103.6 106
24/01/2020 23:35:44 97.48 97.96 101.93 98.3 98.1 99.2 105.55 105.08 105.98 105.9 103.6 106
24/01/2020 23:35:45 97.37 97.83 101.93 98.3 98.1 99.2 105.22 105.45 105.98 105.9 103.6 106
24/01/2020 23:35:46 99.14 98.73 101.93 98.3 98.1 99.2 104.52 105.39 105.98 106 103.6 106
24/01/2020 23:35:47 96.81 98.54 101.93 98.3 98.1 99.2 104.52 105.01 105.98 106 103.6 106
24/01/2020 23:35:48 96.1 97.87 101.93 98.3 98.1 99.2 104.66 105.36 105.98 106 103.6 106
24/01/2020 23:35:49 98.33 97.98 101.93 98.3 98 99.2 105.09 105.37 105.98 106 103.6 106
24/01/2020 23:35:50 95.33 97.91 101.93 98.3 98 99.2 103.9 105.07 105.98 106 103.6 106
24/01/2020 23:35:51 93.01 96.35 101.93 98.3 98 99.2 102.85 104.31 105.98 106 103.6 106
24/01/2020 23:35:52 92.88 94.52 101.93 98.3 98 99.2 103.07 103.82 105.98 106 103.6 106
24/01/2020 23:35:53 99.84 98.82 101.93 98.3 98 99.2 104.79 104.85 105.98 106 103.6 106
24/01/2020 23:35:54 94.1 98.1 101.93 98.3 98 99.2 103.29 104.41 105.98 106 103.6 106
24/01/2020 23:35:55 97.47 97.35 101.93 98.3 98 99.2 104.43 104.23 105.98 106 103.6 106
24/01/2020 23:35:56 98.04 97.79 101.93 98.3 98 99.2 104.19 104.45 105.98 106 103.6 106
24/01/2020 23:35:57 95.62 97.76 101.93 98.3 98 99.2 103.69 104.43 105.98 106 103.6 106
24/01/2020 23:35:58 93.32 96.52 101.93 98.3 98 99.2 103.22 104.25 105.98 106 103.6 106
24/01/2020 23:35:59 91.93 94.72 101.93 98.3 97.9 99.2 103.17 104.03 105.98 106 103.6 106
24/01/2020 23:36:00 98.55 97.71 101.93 98.3 97.9 99.2 105.24 104.73 105.98 106 103.6 106
24/01/2020 23:36:01 94.33 97.63 101.93 98.3 97.9 99.2 104.16 104.93 105.94 106 103.6 106
24/01/2020 23:36:02 98.32 98.03 101.93 98.3 97.9 99.2 104.98 105.15 105.94 106 103.6 106
24/01/2020 23:36:03 93.12 97.52 101.93 98.3 97.9 99.2 105.08 105.35 105.94 106 103.6 106
24/01/2020 23:36:04 97.28 97.21 101.93 98.3 97.9 99.2 104.29 105.32 105.94 106.1 103.6 106
24/01/2020 23:36:05 94.15 96.18 101.93 98.3 97.9 99.2 104.45 104.84 105.94 106.1 103.6 106
24/01/2020 23:36:06 94.72 95.35 101.93 98.3 97.9 99.2 104.69 104.75 105.94 106.1 103.6 106
24/01/2020 23:36:07 97.48 97.05 101.93 98.3 97.9 99.2 105.04 105.11 105.94 106.1 103.6 106
24/01/2020 23:36:08 100.2 99.8 101.93 98.3 97.9 99.2 104.93 105.42 105.94 106.1 103.6 106
24/01/2020 23:36:09 97.64 99.03 101.93 98.3 97.9 99.2 104.44 105.08 105.94 106.1 103.6 106
24/01/2020 23:36:10 100.04 100.63 101.93 98.3 97.9 99.2 105.49 105.95 105.95 106.1 103.6 106
24/01/2020 23:36:11 96.94 99.12 101.93 98.3 97.9 99.2 105.15 105.27 105.95 106.1 103.6 106
24/01/2020 23:36:12 96.61 98.5 100.64 98.3 97.9 99.2 103.86 105.25 105.95 106.1 103.6 106
24/01/2020 23:36:13 92.49 96.92 100.63 98.3 97.9 99.2 103.87 104.67 105.95 106.1 103.6 106
24/01/2020 23:36:14 93.93 94.83 100.63 98.3 97.9 99.2 103.82 104.34 105.95 106.1 103.6 106
24/01/2020 23:36:15 102.09 100.52 100.63 98.3 97.9 99.2 106.32 105.85 105.95 106.1 103.6 106
24/01/2020 23:36:16 97.72 100.5 100.63 98.3 97.9 99.2 104.69 105.88 105.95 106.1 103.6 106
24/01/2020 23:36:17 101.12 100.73 100.73 98.3 97.9 99.2 106.42 106.16 106.16 106.2 103.6 106
24/01/2020 23:36:18 96.02 100.17 100.73 98.3 97.9 99.2 104.61 105.7 106.16 106.2 103.6 106
24/01/2020 23:36:19 98.18 98.84 100.73 98.3 97.9 99.2 105.27 105.73 106.16 106.2 103.6 106
24/01/2020 23:36:20 92.34 98 100.73 98.3 97.9 99.2 103.87 105.34 106.16 106.2 103.6 106
24/01/2020 23:36:21 93.92 95.32 100.73 98.3 97.9 99.2 104.5 105.07 106.16 106.2 103.6 106
24/01/2020 23:36:22 96.38 96.04 100.73 98.3 97.9 99.2 105.25 105.02 106.16 106.2 103.6 106
24/01/2020 23:36:23 99.74 98.78 100.73 98.3 97.9 99.2 106.08 105.82 106.16 106.2 103.6 106
24/01/2020 23:36:24 96.14 98.41 100.73 98.3 97.9 99.2 104.93 105.79 106.16 106.2 103.6 106
24/01/2020 23:36:25 93.77 97.13 100.73 98.3 97.9 99.2 103.92 105.34 106.16 106.2 103.6 106
24/01/2020 23:36:26 93.39 95.18 100.73 98.3 97.9 99.2 104.32 105.39 106.16 106.2 103.6 106
24/01/2020 23:36:27 93.26 94.21 100.73 98.3 97.9 99.2 104.45 104.88 106.16 106.2 103.6 106
24/01/2020 23:36:28 93.88 93.97 100.73 98.3 97.9 99.2 105.83 105.29 106.16 106.2 103.6 106
24/01/2020 23:36:29 94.84 94.88 100.73 98.3 97.9 99.2 105.01 105.42 106.16 106.3 103.7 106
24/01/2020 23:36:30 94.32 94.56 100.73 98.3 97.9 99.2 103.95 105.23 106.16 106.3 103.7 106
24/01/2020 23:36:31 93.31 94.45 100.73 98.3 97.9 99.2 103.66 104.59 106.16 106.3 103.7 106
24/01/2020 23:36:32 94.49 94.35 100.73 98.3 97.9 99.2 105.13 104.92 106.16 106.3 103.7 106
24/01/2020 23:36:33 94.21 94.83 100.73 98.3 97.9 99.2 105.98 105.55 106.16 106.3 103.7 106
24/01/2020 23:36:34 93.19 94.24 100.73 98.3 97.9 99.2 104.81 105.83 106.16 106.3 103.7 106
24/01/2020 23:36:35 94.18 94.22 100.73 98.3 97.9 99.2 104.86 105.43 106.16 106.3 103.7 106
24/01/2020 23:36:36 96.83 96.26 100.73 98.3 97.9 99.2 106 106.05 106.16 106.3 103.7 106
24/01/2020 23:36:37 97.28 97.18 100.73 98.3 97.9 99.2 106.14 106.77 106.77 106.3 103.7 106
24/01/2020 23:36:38 96.47 96.87 100.73 98.4 97.9 99.2 106.84 107.01 107.01 106.3 103.7 106
24/01/2020 23:36:39 96.93 96.92 100.73 98.4 97.9 99.2 106.75 107.01 107.01 106.3 103.7 106
24/01/2020 23:36:40 98.59 98.36 100.73 98.4 97.9 99.2 106.43 107.22 107.22 106.4 103.7 105.9
24/01/2020 23:36:41 96.26 97.62 100.73 98.4 97.9 99.2 105.04 106.33 107.22 106.4 103.7 105.9
24/01/2020 23:36:42 95.34 96.66 100.73 98.4 97.9 99.2 107.24 107.23 107.23 106.4 103.7 105.9
24/01/2020 23:36:43 95.47 95.89 100.73 98.4 97.9 99.2 107.65 107.77 107.77 106.4 103.7 105.9
24/01/2020 23:36:44 96.57 96.31 100.73 98.4 97.9 99.2 107.87 108.03 108.03 106.4 103.7 105.9
24/01/2020 23:36:45 96.36 96.56 100.73 98.4 97.9 99.2 107.83 107.77 108.03 106.4 103.7 106
24/01/2020 23:36:46 96.46 96.69 100.73 98.4 97.9 99.2 107.59 107.84 108.03 106.4 103.8 106
24/01/2020 23:36:47 96.94 96.97 100.17 98.4 97.9 99.2 108.22 108.24 108.24 106.5 103.8 106
24/01/2020 23:36:48 96.87 96.94 98.84 98.4 97.9 99.2 108.23 108.45 108.45 106.5 103.8 106
24/01/2020 23:36:49 95.65 96.97 98.78 98.4 97.9 99.2 108.81 109.02 109.02 106.5 103.8 106
24/01/2020 23:36:50 95.95 96.33 98.78 98.4 97.9 99.2 108.74 109.12 109.12 106.5 103.8 106
24/01/2020 23:36:51 94.94 96.04 98.78 98.4 97.9 99.2 108 108.75 109.12 106.5 103.8 106
24/01/2020 23:36:52 96.76 96.27 98.78 98.4 97.9 99.2 108.13 108.58 109.12 106.6 103.8 106
24/01/2020 23:36:53 96.53 96.62 98.41 98.4 97.9 99.2 108.58 108.58 109.12 106.6 103.8 106
24/01/2020 23:36:54 97.4 97.24 98.36 98.4 97.9 99.2 107.66 108.45 109.12 106.6 103.8 106
24/01/2020 23:36:55 99.09 98.57 98.57 98.4 97.9 99.2 108.89 108.75 109.12 106.6 103.9 106
24/01/2020 23:36:56 97.85 98.57 98.57 98.4 97.9 99.2 109.25 109.24 109.24 106.6 103.9 106
24/01/2020 23:36:57 96.9 98.21 98.57 98.4 97.9 99.2 109.85 109.82 109.82 106.7 103.9 106
24/01/2020 23:36:58 96.34 97.47 98.57 98.4 97.9 99.2 109.03 109.54 109.82 106.7 103.9 106
24/01/2020 23:36:59 96.72 97.15 98.57 98.4 97.9 99.2 108.79 109.31 109.82 106.7 103.9 106
24/01/2020 23:37:00 95.55 96.62 98.57 98.4 97.9 99.2 106.74 109.15 109.82 106.7 103.9 106
24/01/2020 23:37:01 96.19 96.32 98.57 98.4 97.9 99.2 108.96 108.77 109.82 106.7 103.9 106
24/01/2020 23:37:02 96.49 96.61 98.57 98.4 97.9 99.2 108.97 109.19 109.82 106.8 103.9 106
24/01/2020 23:37:03 95.96 96.85 98.57 98.4 97.9 99.2 109.64 109.42 109.82 106.8 104 106
24/01/2020 23:37:04 94.31 96.03 98.57 98.4 97.9 99.2 109.22 109.51 109.82 106.8 104 106
24/01/2020 23:37:05 94.58 95.32 98.57 98.4 97.8 99.2 109.39 109.61 109.82 106.8 104 106
24/01/2020 23:37:06 95.77 95.61 98.57 98.4 97.8 99.2 109.67 109.93 109.93 106.8 104 106
24/01/2020 23:37:07 95.2 95.67 98.57 98.4 97.8 99.2 108.93 109.68 109.93 106.9 104 106
24/01/2020 23:37:08 95.68 95.83 98.57 98.4 97.8 99.2 110.23 109.85 109.93 106.9 104 106
24/01/2020 23:37:09 96.48 96.37 98.57 98.4 97.8 99.2 110.06 110.21 110.21 106.9 104 106
24/01/2020 23:37:10 96.71 96.85 98.57 98.4 97.8 99.2 109.94 110.32 110.32 106.9 104.1 106
24/01/2020 23:37:11 97.73 97.29 98.57 98.4 97.8 99.2 108.45 110.05 110.32 107 104.1 106
24/01/2020 23:37:12 98.98 98.54 98.57 98.4 97.8 99.2 110.69 110.3 110.32 107 104.1 106
24/01/2020 23:37:13 99.71 99.35 99.35 98.4 97.8 99.2 109.45 110.31 110.32 107 104.1 106
24/01/2020 23:37:14 97.67 99.37 99.37 98.4 97.8 99.2 108.34 109.99 110.32 107 104.1 106
24/01/2020 23:37:15 98.2 98.55 99.37 98.4 97.8 99.2 109.26 109.39 110.32 107.1 104.1 106
24/01/2020 23:37:16 96.59 98.13 99.37 98.4 97.8 99.2 108.9 109.46 110.32 107.1 104.1 106
24/01/2020 23:37:17 97.84 97.82 99.37 98.5 97.8 99.2 109.93 109.68 110.32 107.1 104.2 106
24/01/2020 23:37:18 96.3 97.69 99.37 98.5 97.8 99.2 110.69 110.27 110.32 107.1 104.2 106
24/01/2020 23:37:19 96.13 97 99.37 98.5 97.8 99.2 109.92 110.6 110.6 107.2 104.2 106
24/01/2020 23:37:20 95.19 96.4 99.37 98.5 97.8 99.2 109.63 110.05 110.6 107.2 104.2 106
24/01/2020 23:37:21 96.96 96.86 99.37 98.5 97.8 99.2 110.21 110.41 110.6 107.2 104.2 106
24/01/2020 23:37:22 98.3 97.65 99.37 98.5 97.8 99.2 110.2 110.47 110.6 107.2 104.2 106
24/01/2020 23:37:23 97.23 97.93 99.37 98.5 97.8 99.2 110.64 110.76 110.76 107.2 104.3 106
24/01/2020 23:37:24 97.07 97.46 99.37 98.5 97.8 99.2 110.06 110.82 110.82 107.2 104.3 106
24/01/2020 23:37:25 92.53 97.15 99.37 98.5 97.8 99.2 101 110.01 110.82 107.2 104.3 106
24/01/2020 23:37:26 91.66 94.69 99.37 98.5 97.8 99.2 101.65 106.62 110.82 107.2 104.3 106
24/01/2020 23:37:27 91.85 93.21 99.37 98.5 97.8 99.2 102.93 104.23 110.82 107.2 104.3 106
24/01/2020 23:37:28 94.65 94.14 99.37 98.5 97.8 99.2 102.23 103.87 110.82 107.2 104.3 106
24/01/2020 23:37:29 90.65 94.15 99.37 98.5 97.8 99.2 102.52 103.02 110.82 107.1 104.3 106
24/01/2020 23:37:30 91.27 92.28 99.37 98.5 97.8 99.2 102.63 103.04 110.82 107.1 104.3 106
24/01/2020 23:37:31 92.8 92.7 99.37 98.5 97.8 99.2 103.69 103.72 110.82 107.1 104.3 106
24/01/2020 23:37:32 94.7 94.09 99.37 98.5 97.8 99.2 102.19 103.7 110.82 107.1 104.3 106
24/01/2020 23:37:33 92.81 93.83 99.37 98.5 97.8 99.2 102.14 103.03 110.82 107.1 104.3 106
24/01/2020 23:37:34 94.46 94.15 99.37 98.4 97.8 99.2 103.59 103.33 110.82 107.1 104.3 106
24/01/2020 23:37:35 93.4 94.21 99.37 98.4 97.8 99.2 103.82 103.98 110.82 107.1 104.3 106
24/01/2020 23:37:36 93.55 94.33 99.37 98.4 97.8 99.2 102.86 103.48 110.82 107.1 104.3 106
24/01/2020 23:37:37 91.83 93.27 99.37 98.4 97.8 99.2 102.1 103.27 110.82 107.1 104.3 106
24/01/2020 23:37:38 92.62 92.7 99.37 98.4 97.8 99.2 103.77 103.61 110.82 107.1 104.3 106
24/01/2020 23:37:39 96.66 96.04 99.37 98.4 97.8 99.2 103.22 103.83 110.82 107.1 104.3 106
24/01/2020 23:37:40 95.11 96.22 99.37 98.4 97.8 99.2 102.98 103.49 110.82 107.1 104.3 106
24/01/2020 23:37:41 98.37 97.79 99.37 98.4 97.8 99.2 104.13 103.99 110.82 107.1 104.3 106
24/01/2020 23:37:42 96.02 97.49 99.37 98.4 97.8 99.2 104.16 104.42 110.82 107.1 104.3 106
24/01/2020 23:37:43 95.8 96.68 99.37 98.4 97.8 99.2 102.51 104.08 110.82 107.1 104.3 106
24/01/2020 23:37:44 94.67 96.29 98.55 98.4 97.8 99.2 102.65 103.83 110.82 107.1 104.3 106
24/01/2020 23:37:45 97.21 96.85 98.13 98.4 97.8 99.2 104.06 103.83 110.82 107.1 104.3 106
24/01/2020 23:37:46 95.62 96.86 97.93 98.4 97.8 99.2 104.28 104.17 110.82 107.1 104.3 106
24/01/2020 23:37:47 97.17 97.05 97.93 98.3 97.8 99.2 102.46 103.95 110.82 107.1 104.3 106
24/01/2020 23:37:48 95.41 96.89 97.93 98.3 97.7 99.2 102.75 103.57 110.82 107.1 104.3 106
24/01/2020 23:37:49 97.36 97.11 97.93 98.3 97.8 99.2 104.58 104.21 110.82 107.1 104.3 106
24/01/2020 23:37:50 97.09 97.27 97.93 98.3 97.7 99.2 103.34 104.45 110.82 107.1 104.3 106
24/01/2020 23:37:51 94.72 97.1 97.93 98.2 97.7 99.2 103.27 103.89 110.82 107.1 104.3 106
24/01/2020 23:37:52 95.17 96.54 97.93 98.2 97.7 99.2 103.65 103.7 110.82 107.1 104.3 106
24/01/2020 23:37:53 101.55 101.03 101.03 98.2 97.7 99.2 103.43 104.17 110.82 107 104.3 106
24/01/2020 23:37:54 97.11 100.64 101.03 98.2 97.7 99.2 111.14 109.86 110.01 107.1 104.3 106
24/01/2020 23:37:55 98.88 99.23 101.03 98.2 97.7 99.2 111.46 111.19 111.19 107.1 104.4 106
24/01/2020 23:37:56 98.14 99.22 101.03 98.2 97.7 99.2 111.03 111.41 111.41 107.1 104.4 106
24/01/2020 23:37:57 96.8 98.36 101.03 98.2 97.7 99.2 111.31 111.57 111.57 107.1 104.4 106
24/01/2020 23:37:58 99.2 98.96 101.03 98.2 97.7 99.2 111.64 111.52 111.57 107.1 104.4 106
24/01/2020 23:37:59 98.06 98.97 101.03 98.2 97.7 99.2 111.39 111.64 111.64 107.1 104.4 106
24/01/2020 23:38:00 98.24 98.63 101.03 98.2 97.7 99.2 111.16 111.46 111.64 107.1 104.5 106
24/01/2020 23:38:01 98.45 98.51 101.03 98.2 97.7 99.2 111.52 111.74 111.74 107.1 104.5 106.1
24/01/2020 23:38:02 99.18 99.22 101.03 98.2 97.7 99.2 110.77 111.75 111.75 107.1 104.5 106.1
24/01/2020 23:38:03 100 100.02 101.03 98.2 97.7 99.2 111.7 111.59 111.75 107.2 104.5 106.1
24/01/2020 23:38:04 99.39 100.15 101.03 98.2 97.7 99.2 111.29 111.53 111.75 107.2 104.5 106.1
24/01/2020 23:38:05 99.11 99.79 101.03 98.2 97.7 99.2 111.61 111.59 111.75 107.2 104.6 106.1
24/01/2020 23:38:06 98.62 99.82 101.03 98.2 97.7 99.2 111.13 111.62 111.75 107.2 104.6 106.1
24/01/2020 23:38:07 97.28 98.7 101.03 98.2 97.7 99.2 110.86 111.57 111.75 107.2 104.6 106.1
24/01/2020 23:38:08 98.74 99.2 101.03 98.2 97.7 99.2 103.83 110.96 111.75 107.2 104.6 106.1
24/01/2020 23:38:09 98.85 98.99 101.03 98.3 97.7 99.2 111.55 110.53 111.75 107.2 104.6 106.1
24/01/2020 23:38:10 98.55 99.22 101.03 98.3 97.7 99.2 111.69 111.33 111.75 107.2 104.6 106.1
24/01/2020 23:38:11 98.04 99.16 101.03 98.3 97.7 99.2 111.2 111.45 111.75 107.2 104.7 106.1
24/01/2020 23:38:12 96.98 98.03 101.03 98.2 97.7 99.2 111 111.42 111.75 107.2 104.7 106.1
24/01/2020 23:38:13 99.23 98.81 101.03 98.3 97.7 99.2 111.44 111.67 111.75 107.3 104.7 106.1
24/01/2020 23:38:14 97.42 98.69 101.03 98.3 97.7 99.2 111.7 111.81 111.81 107.3 104.7 106.1
24/01/2020 23:38:15 97.93 98.23 101.03 98.3 97.7 99.2 111.86 111.78 111.81 107.3 104.7 106.1
24/01/2020 23:38:16 97.87 98.25 101.03 98.3 97.7 99.2 111.96 111.97 111.97 107.3 104.8 106.1
24/01/2020 23:38:17 98.26 98.47 101.03 98.3 97.7 99.2 111.33 111.97 111.97 107.3 104.8 106.1
24/01/2020 23:38:18 97.09 98.32 101.03 98.3 97.7 99.2 110.92 111.72 111.97 107.4 104.8 106.1
24/01/2020 23:38:19 96.11 97.59 101.03 98.3 97.7 99.2 111.31 111.57 111.97 107.4 104.8 106.1
24/01/2020 23:38:20 98.86 98.64 101.03 98.3 97.7 99.2 111.29 111.4 111.97 107.4 104.8 106.1
24/01/2020 23:38:21 97.87 98.76 101.03 98.2 97.7 99.2 111.31 111.53 111.97 107.4 104.9 106.1
24/01/2020 23:38:22 97.57 98.4 101.03 98.2 97.7 99.2 109.19 111.45 111.97 107.4 104.9 106.1
24/01/2020 23:38:23 98.02 98.74 100.64 98.2 97.7 99.2 107.45 109.84 111.97 107.4 104.9 106.1
24/01/2020 23:38:24 93.99 97.63 100.15 98.2 97.7 99.2 110.99 110.59 111.97 107.4 104.9 106.1
24/01/2020 23:38:25 93.65 95.69 100.15 98.2 97.7 99.2 111.12 111.06 111.97 107.4 104.9 106.1
24/01/2020 23:38:26 94.2 94.8 100.15 98.2 97.7 99.2 111.52 111.47 111.97 107.4 104.9 106.1
24/01/2020 23:38:27 95.94 95.99 100.15 98.1 97.7 99.2 111.69 111.6 111.97 107.5 104.9 106.1
24/01/2020 23:38:28 92.42 95.38 100.15 98.1 97.7 99.2 111.15 111.53 111.97 107.5 105 106.1
24/01/2020 23:38:29 95.25 94.97 100.15 98.1 97.7 99.2 111.3 111.64 111.97 107.5 105 106.1
24/01/2020 23:38:30 94.43 94.96 100.15 98.1 97.7 99.2 111.18 111.75 111.97 107.5 105 106.1
24/01/2020 23:38:31 97.38 96.96 100.15 98.1 97.7 99.2 101.16 111.07 111.97 107.5 105 106.1
24/01/2020 23:38:32 97.75 97.61 100.15 98.1 97.7 99.2 101.18 107.51 111.97 107.4 105 106.1
24/01/2020 23:38:33 97.37 97.52 100.15 98.1 97.7 99.2 101.82 104.69 111.97 107.4 105 106.1
24/01/2020 23:38:34 97.95 98.04 99.82 98.1 97.6 99.2 100.84 103.22 111.97 107.4 105 106.1
24/01/2020 23:38:35 98.95 98.76 99.82 98.1 97.6 99.2 101.56 102.36 111.97 107.4 105 106.1
24/01/2020 23:38:36 99.12 99.29 99.29 98.1 97.7 99.2 102.48 102.39 111.97 107.3 105 106.1
24/01/2020 23:38:37 100.01 99.87 99.87 98.1 97.7 99.2 102.97 102.88 111.97 107.3 105 106.1
24/01/2020 23:38:38 98.15 99.78 99.87 98.1 97.7 99.2 102.63 103.68 111.97 107.3 105 106.1
24/01/2020 23:38:39 98.78 99.13 99.87 98.1 97.7 99.2 101.63 102.59 111.97 107.3 105 106.1
24/01/2020 23:38:40 95.7 98.91 99.87 98.1 97.7 99.2 99.63 102.12 111.97 107.3 105 106.1
24/01/2020 23:38:41 95.55 97.23 99.87 98.1 97.7 99.2 99.04 100.68 111.97 107.3 105 106.1
24/01/2020 23:38:42 97.7 97.61 99.87 98.1 97.6 99.2 98.69 99.62 111.97 107.3 105 106.1
24/01/2020 23:38:43 95.42 97.35 99.87 98.1 97.6 99.2 96.03 99.09 111.97 107.3 105 106.1
24/01/2020 23:38:44 96.63 96.62 99.87 98.1 97.6 99.2 97.01 97.45 111.97 107.3 105 106.1
24/01/2020 23:38:45 100.25 99.1 99.87 98.1 97.6 99.2 108.98 107.98 111.97 107.4 105 106.1
24/01/2020 23:38:46 99.6 99.6 99.87 98.1 97.6 99.2 110.93 110.21 111.97 107.4 105 106.1
24/01/2020 23:38:47 98.25 99.37 99.87 98.1 97.6 99.2 111.57 111.2 111.75 107.4 105 106.1
24/01/2020 23:38:48 96.31 98.71 99.87 98.1 97.6 99.2 111.38 111.4 111.75 107.5 105.1 106.1
24/01/2020 23:38:49 98.52 98.32 99.87 98.1 97.6 99.2 111.43 111.48 111.75 107.5 105.1 106.1
24/01/2020 23:38:50 98.82 99.02 99.87 98.1 97.6 99.2 111.57 111.71 111.75 107.5 105.1 106.2
24/01/2020 23:38:51 97.55 98.51 99.87 98.1 97.6 99.2 110.92 111.67 111.75 107.5 105.1 106.2
24/01/2020 23:38:52 97.51 97.95 99.87 98 97.6 99.2 111.06 111.59 111.75 107.6 105.1 106.2
24/01/2020 23:38:53 99.42 99.06 99.87 98 97.6 99.2 111.22 111.62 111.75 107.6 105.1 106.2
24/01/2020 23:38:54 98.82 99.38 99.87 98 97.6 99.2 111.54 111.52 111.75 107.6 105.2 106.2
24/01/2020 23:38:55 96.7 98.64 99.87 98 97.6 99.2 111.39 111.47 111.75 107.7 105.2 106.2
24/01/2020 23:38:56 96.63 97.52 99.87 97.8 97.6 99.2 110.76 111.47 111.75 107.7 105.2 106.2
24/01/2020 23:38:57 98.84 98.3 99.87 97.8 97.7 99.2 111.07 111.41 111.75 107.7 105.2 106.2
24/01/2020 23:38:58 97.21 98.3 99.87 97.8 97.6 99.2 110.96 111.45 111.75 107.7 105.2 106.2
24/01/2020 23:38:59 98.74 98.74 99.87 97.8 97.7 99.2 111.35 111.37 111.75 107.8 105.2 106.2
24/01/2020 23:39:00 98.47 99 99.87 97.8 97.7 99.2 111.7 111.6 111.71 107.8 105.3 106.2
24/01/2020 23:39:01 98.8 99.03 99.87 97.8 97.7 99.2 111.13 111.54 111.71 107.8 105.3 106.2
24/01/2020 23:39:02 100.39 100.07 100.07 97.8 97.7 99.2 111.11 111.5 111.71 107.9 105.3 106.2
24/01/2020 23:39:03 100.15 100.21 100.21 97.8 97.7 99.2 111.26 111.59 111.71 107.9 105.3 106.2
24/01/2020 23:39:04 99.05 100.09 100.21 97.7 97.7 99.2 111.19 111.6 111.71 107.9 105.3 106.2
24/01/2020 23:39:05 98.3 99.56 100.21 97.7 97.7 99.2 111.44 111.62 111.71 107.9 105.4 106.2
24/01/2020 23:39:06 98.1 99.12 100.21 97.5 97.7 99.2 111.42 111.47 111.71 108 105.4 106.2
24/01/2020 23:39:07 98.41 98.59 100.21 97.5 97.7 99.2 111.63 111.74 111.74 108 105.4 106.2
24/01/2020 23:39:08 99.37 99.13 100.21 97.4 97.7 99.2 111.07 111.81 111.81 108 105.4 106.2
24/01/2020 23:39:09 98.27 99.11 100.21 97.4 97.7 99.2 111.39 111.69 111.81 108 105.4 106.2
24/01/2020 23:39:10 96.25 98.65 100.21 97.4 97.7 99.2 111.11 111.57 111.81 108 105.4 106.2
24/01/2020 23:39:11 98.5 98.26 100.21 97.4 97.7 99.2 111.93 111.63 111.81 108 105.5 106.2
24/01/2020 23:39:12 99.6 99.46 100.21 97.4 97.7 99.2 111.63 111.76 111.81 108 105.5 106.2
24/01/2020 23:39:13 98.2 99.11 100.21 97.4 97.7 99.2 110.64 111.76 111.81 108 105.5 106.2
24/01/2020 23:39:14 98.89 99.33 100.21 97.4 97.7 99.2 101.13 111.06 111.81 108 105.5 106.2
24/01/2020 23:39:15 95.74 98.64 100.21 97.4 97.7 99.2 104.15 107.51 111.81 108 105.5 106.2
24/01/2020 23:39:16 92.62 96.74 100.21 97.4 97.7 99.2 103.3 105.74 111.81 108 105.5 106.2
24/01/2020 23:39:17 92.93 94.72 100.21 97.3 97.7 99.2 104.67 104.74 111.81 107.9 105.5 106.2
24/01/2020 23:39:18 94.42 94.4 100.21 97.3 97.7 99.2 103.54 105.01 111.81 107.9 105.5 106.2
24/01/2020 23:39:19 92.34 94.7 100.21 97.3 97.7 99.2 103.28 104.25 111.81 107.9 105.5 106.2
24/01/2020 23:39:20 92.23 93.1 100.21 97.3 97.7 99.2 103.42 103.82 111.81 107.9 105.5 106.2
24/01/2020 23:39:21 93.01 93.16 100.21 97.3 97.7 99.2 104.67 104.35 111.81 107.9 105.5 106.2
24/01/2020 23:39:22 95.66 95.05 100.21 97.3 97.7 99.2 102.81 104.34 111.81 107.8 105.5 106.2
24/01/2020 23:39:23 90.33 94.79 100.21 97.3 97.7 99.2 102.15 103.44 111.81 107.8 105.5 106.2
24/01/2020 23:39:24 92.94 93.03 100.21 97.3 97.6 99.2 103.19 103.43 111.81 107.8 105.5 106.2
24/01/2020 23:39:25 92.86 93.11 100.21 97.3 97.6 99.2 103.34 103.89 111.81 107.8 105.5 106.2
24/01/2020 23:39:26 93.92 94 100.21 97.2 97.6 99.2 102.77 103.34 111.81 107.8 105.5 106.2
24/01/2020 23:39:27 90.62 93.31 100.21 97.2 97.6 99.2 102.02 103.29 111.81 107.7 105.5 106.2
24/01/2020 23:39:28 92.83 92.54 100.21 97.2 97.6 99.2 103.15 103.05 111.81 107.7 105.5 106.2
24/01/2020 23:39:29 96.79 96.07 100.21 97.2 97.6 99.2 103.01 103.43 111.81 107.7 105.5 106.2
24/01/2020 23:39:30 99.25 98.37 100.21 97.2 97.6 99.2 103.34 103.6 111.81 107.7 105.5 106.2
24/01/2020 23:39:31 101.65 101.07 101.07 97.2 97.6 99.2 105.29 104.8 111.81 107.7 105.5 106.2
24/01/2020 23:39:32 98.32 100.51 101.07 97.2 97.6 99.2 103.79 104.61 111.81 107.7 105.5 106.2
24/01/2020 23:39:33 96.45 99.41 101.07 97.2 97.6 99.2 101.62 104.21 111.81 107.6 105.5 106.2
24/01/2020 23:39:34 97.75 98.49 101.07 97.2 97.6 99.2 102.47 103.34 111.81 107.6 105.5 106.2
24/01/2020 23:39:35 99.22 98.99 101.07 97.2 97.6 99.2 102.89 102.98 111.81 107.6 105.5 106.2
24/01/2020 23:39:36 99.09 99.59 101.07 97.2 97.6 99.2 102.78 103.08 111.81 107.6 105.5 106.2
24/01/2020 23:39:37 101.4 101.21 101.21 97.3 97.6 99.2 103.85 103.88 111.81 107.6 105.5 106.1
24/01/2020 23:39:38 99.77 101.67 101.67 97.3 97.6 99.2 102.58 104.2 111.76 107.6 105.5 106.1
24/01/2020 23:39:39 101.13 101.4 101.67 97.3 97.6 99.2 103.47 103.85 111.76 107.6 105.5 106.1
24/01/2020 23:39:40 99.65 100.72 101.67 97.3 97.6 99.2 102.57 103.31 111.76 107.6 105.5 106.1
24/01/2020 23:39:41 99.25 100.15 101.67 97.3 97.6 99.2 101.63 102.81 111.76 107.6 105.5 106.1
24/01/2020 23:39:42 102.14 101.55 101.67 97.3 97.7 99.2 103.21 103.03 111.76 107.6 105.5 106.1
24/01/2020 23:39:43 103.47 103.23 103.23 97.3 97.7 99.2 104.5 104.39 111.06 107.6 105.5 106.1
24/01/2020 23:39:44 101.77 103.05 103.23 97.3 97.7 99.2 102.89 104.03 107.51 107.6 105.5 106.1
24/01/2020 23:39:45 100.46 101.97 103.23 97.3 97.7 99.2 102.34 103.19 105.74 107.6 105.5 106.1
24/01/2020 23:39:46 100.08 101.65 103.23 97.3 97.7 99.2 101.55 103.2 105.01 107.6 105.5 106.1
24/01/2020 23:39:47 98.86 100.22 103.23 97.3 97.7 99.2 100.08 101.73 105.01 107.5 105.5 106.1
24/01/2020 23:39:48 98.72 99.46 103.23 97.3 97.7 99.2 100.91 101.06 104.8 107.5 105.5 106.1
24/01/2020 23:39:49 99.13 99.45 103.23 97.3 97.7 99.2 102.06 102 104.8 107.5 105.5 106.1
24/01/2020 23:39:50 100.54 100.2 103.23 97.3 97.7 99.2 103.4 102.97 104.8 107.5 105.5 106.1
24/01/2020 23:39:51 98.82 100.23 103.23 97.4 97.7 99.2 102.89 103.24 104.8 107.5 105.5 106.1
24/01/2020 23:39:52 102.05 101.42 103.23 97.4 97.7 99.2 105.34 104.77 104.8 107.5 105.5 106.1
24/01/2020 23:39:53 99.41 101.34 103.23 97.4 97.7 99.2 104.94 105.01 105.01 107.5 105.5 106.1
24/01/2020 23:39:54 101.68 101.44 103.23 97.4 97.7 99.2 106.38 106.1 106.1 107.5 105.5 106.1
24/01/2020 23:39:55 101.3 101.87 103.23 97.4 97.7 99.2 106.82 106.7 106.7 107.5 105.5 106.1
24/01/2020 23:39:56 101.09 101.32 103.23 97.5 97.7 99.2 106.72 106.74 106.74 107.5 105.5 106.1
24/01/2020 23:39:57 96.04 101.21 103.23 97.5 97.7 99.2 100.81 106.73 106.74 107.5 105.5 106.1
24/01/2020 23:39:58 90.97 98.49 103.23 97.5 97.7 99.2 91.37 103.6 106.74 107.5 105.5 106.1
24/01/2020 23:39:59 99.23 99.01 103.23 97.5 97.7 99.2 100.49 101.14 106.74 107.5 105.5 106.1
24/01/2020 23:40:00 98.09 98.33 103.23 97.5 97.7 99.2 111.5 109.77 109.77 107.6 105.5 106.1
24/01/2020 23:40:01 105.24 104.17 104.17 97.6 97.7 99.2 112.58 111.82 111.82 107.6 105.6 106.1
24/01/2020 23:40:02 97.24 103.9 104.17 97.6 97.7 99.2 111.73 112.09 112.09 107.6 105.6 106.1
24/01/2020 23:40:03 96.92 100.88 104.17 97.6 97.7 99.2 110.85 111.64 112.09 107.6 105.6 106.1
24/01/2020 23:40:04 99.99 99.69 104.17 97.6 97.7 99.2 111.5 111.56 112.09 107.7 105.6 106.1
24/01/2020 23:40:05 98.8 99.71 104.17 97.6 97.7 99.2 111.96 111.93 112.09 107.7 105.6 106.1
24/01/2020 23:40:06 98.8 99.23 104.17 97.6 97.7 99.2 112.48 112.44 112.44 107.7 105.6 106.1
24/01/2020 23:40:07 99.23 99.48 104.17 97.6 97.7 99.2 112.73 112.85 112.85 107.8 105.7 106.1
24/01/2020 23:40:08 99.81 99.86 104.17 97.6 97.7 99.2 113.02 112.89 112.89 107.8 105.7 106.1
24/01/2020 23:40:09 100.79 100.54 104.17 97.6 97.7 99.2 112.98 113.14 113.14 107.9 105.7 106.2
24/01/2020 23:40:10 100.73 100.83 104.17 97.6 97.7 99.2 112.61 113.1 113.14 107.9 105.7 106.2
24/01/2020 23:40:11 99.47 100.81 104.17 97.7 97.7 99.2 112.17 112.99 113.14 107.9 105.8 106.2
24/01/2020 23:40:12 98.56 100.16 104.17 97.7 97.7 99.2 112.25 112.76 113.14 108 105.8 106.2
24/01/2020 23:40:13 98.47 99.36 104.17 97.7 97.7 99.2 110.9 112.39 113.14 108 105.8 106.2
24/01/2020 23:40:14 98.71 99.56 104.17 97.7 97.7 99.2 107.71 111.17 113.14 108 105.8 106.2
24/01/2020 23:40:15 99.36 99.37 104.17 97.7 97.7 99.2 109.05 109.52 113.14 108 105.8 106.2
24/01/2020 23:40:16 99.14 99.54 104.17 97.7 97.7 99.2 109.07 109.25 113.14 108 105.8 106.2
24/01/2020 23:40:17 98.12 99.08 104.17 97.7 97.7 99.2 108.69 109.25 113.14 108 105.8 106.2
24/01/2020 23:40:18 97.83 98.42 104.17 97.7 97.7 99.2 111.7 111.16 113.14 108.1 105.8 106.2
24/01/2020 23:40:19 99.1 99.12 104.17 97.7 97.7 99.2 111.6 111.7 113.14 108.1 105.9 106.2
24/01/2020 23:40:20 98.25 99.02 104.17 97.7 97.7 99.2 111.96 111.91 113.14 108.1 105.9 106.2
24/01/2020 23:40:21 97.58 98.37 104.17 97.7 97.7 99.2 111.41 111.93 113.14 108.1 105.9 106.2
24/01/2020 23:40:22 99.22 99.14 104.17 97.7 97.7 99.2 108.9 111.53 113.14 108.1 105.9 106.2
24/01/2020 23:40:23 98.81 99.3 104.17 97.7 97.7 99.2 108.79 110.04 113.14 108.2 105.9 106.2
24/01/2020 23:40:24 99.08 99.51 104.17 97.7 97.7 99.2 108.85 109.44 113.14 108.2 105.9 106.2
24/01/2020 23:40:25 97.79 99.04 104.17 97.7 97.7 99.2 109.1 109.18 113.14 108.2 105.9 106.2
24/01/2020 23:40:26 99.76 99.6 104.17 97.7 97.7 99.2 111.12 110.47 113.14 108.2 105.9 106.2
24/01/2020 23:40:27 99.3 99.46 104.17 97.7 97.7 99.2 111.84 111.61 113.14 108.2 106 106.2
24/01/2020 23:40:28 99.81 99.69 104.17 97.7 97.7 99.2 110.12 111.91 113.14 108.2 106 106.2
24/01/2020 23:40:29 98.72 100.23 104.17 97.8 97.7 99.2 108.43 110.49 113.14 108.3 106 106.2
24/01/2020 23:40:30 96.76 98.81 104.17 97.8 97.7 99.2 108.66 109.91 113.14 108.3 106 106.2
24/01/2020 23:40:31 98.82 98.85 103.9 97.8 97.7 99.2 103.38 108.64 113.14 108.3 106 106.2
24/01/2020 23:40:32 99.22 99.49 100.88 97.8 97.7 99.2 102.41 106.11 113.14 108.3 106 106.2
24/01/2020 23:40:33 99.46 99.67 100.83 97.8 97.7 99.2 101.72 104.33 113.14 108.3 106 106.2
24/01/2020 23:40:34 99.86 100.08 100.83 97.8 97.7 99.2 101.82 102.78 113.14 108.2 106 106.2
24/01/2020 23:40:35 99.82 100.58 100.83 97.8 97.7 99.2 101.75 102.5 113.14 108.2 106 106.2
24/01/2020 23:40:36 99.1 99.78 100.83 97.8 97.8 99.2 101.04 101.91 113.14 108.2 106 106.2
24/01/2020 23:40:37 99.08 99.73 100.83 97.8 97.8 99.2 100.71 101.49 113.14 108.2 106 106.2
24/01/2020 23:40:38 98.83 99.2 100.83 97.8 97.8 99.2 100.39 100.98 113.14 108.2 106 106.2
24/01/2020 23:40:39 96.81 99.16 100.83 97.8 97.8 99.2 99.28 100.95 113.1 108.2 106 106.2
24/01/2020 23:40:40 99.44 99.05 100.81 97.8 97.8 99.2 100.69 100.44 112.99 108.2 106 106.2
24/01/2020 23:40:41 98.3 99.39 100.58 97.8 97.8 99.2 101.66 101.71 112.76 108.2 106 106.1
24/01/2020 23:40:42 97.69 98.69 100.58 97.8 97.8 99.2 99.85 101.89 112.39 108.2 106 106.1
24/01/2020 23:40:43 98.94 99 100.58 97.8 97.8 99.2 100.35 100.73 111.93 108.2 106 106.1
24/01/2020 23:40:44 97.68 98.94 100.58 97.8 97.8 99.2 108.55 107.24 111.93 108.2 106 106.1
24/01/2020 23:40:45 97.24 98.35 100.58 97.8 97.8 99.2 108.79 108.6 111.93 108.2 106 106.1
24/01/2020 23:40:46 96.29 97.53 100.58 97.8 97.8 99.2 109.13 109.14 111.93 108.2 106 106.1
24/01/2020 23:40:47 98.2 98.01 100.58 97.8 97.8 99.2 109.49 109.41 111.93 108.3 106 106.1
24/01/2020 23:40:48 94.65 98.06 100.58 97.8 97.8 99.2 108.69 109.28 111.93 108.3 106 106.1
24/01/2020 23:40:49 94.76 96.14 100.58 97.8 97.8 99.2 108.37 108.94 111.93 108.3 106 106.1
24/01/2020 23:40:50 95.22 95.94 100.58 97.8 97.7 99.2 108.31 108.77 111.93 108.3 106 106.1
24/01/2020 23:40:51 98.03 97.24 100.58 97.8 97.7 99.2 108.88 108.85 111.91 108.3 106 106.1
24/01/2020 23:40:52 94.99 97.01 100.58 97.8 97.7 99.2 108.23 108.9 111.91 108.3 106 106.1
24/01/2020 23:40:53 95.4 95.9 100.58 97.8 97.7 99.2 108.6 108.69 111.91 108.3 106.1 106.1
24/01/2020 23:40:54 97.64 97.04 100.58 97.8 97.7 99.2 108.44 108.83 111.91 108.3 106.1 106.1
24/01/2020 23:40:55 96.15 97.68 100.58 97.8 97.7 99.2 108.47 108.98 111.91 108.3 106.1 106.1
24/01/2020 23:40:56 95.29 96.4 100.58 97.8 97.7 99.2 107.41 108.59 111.91 108.3 106.1 106.1
24/01/2020 23:40:57 96.05 96.08 100.58 97.8 97.7 99.2 107.93 108.49 111.91 108.4 106.1 106.1
24/01/2020 23:40:58 95.42 96.04 100.58 97.8 97.7 99.2 106.8 107.66 110.49 108.4 106.1 106.1
24/01/2020 23:40:59 95.93 95.95 100.58 97.8 97.7 99.2 105.17 107.26 109.91 108.4 106.1 106.1
24/01/2020 23:41:00 98.02 97.42 100.58 97.8 97.7 99.2 101.32 105.84 109.41 108.4 106.1 106.1
24/01/2020 23:41:01 97.02 97.88 100.58 97.8 97.7 99.2 99.97 103.58 109.41 108.4 106.1 106.1
24/01/2020 23:41:02 97.44 97.67 100.58 97.8 97.7 99.2 99.91 101.6 109.41 108.3 106.1 106.1
24/01/2020 23:41:03 96.97 97.52 100.58 97.8 97.7 99.2 98.95 100.6 109.41 108.3 106.1 106.1
24/01/2020 23:41:04 97.73 97.53 100.58 97.8 97.7 99.2 99.92 100.03 109.41 108.3 106.1 106.1
24/01/2020 23:41:05 96.77 97.4 99.78 97.8 97.7 99.2 98.75 99.69 109.41 108.3 106.1 106.1
24/01/2020 23:41:06 96.54 97.39 99.73 97.8 97.7 99.2 98.79 99.48 109.41 108.3 106.1 106.1
24/01/2020 23:41:07 96.58 96.89 99.39 97.8 97.7 99.2 98.75 99.08 109.41 108.3 106.1 106.1
24/01/2020 23:41:08 96.58 96.89 99.39 97.8 97.7 99.2 98.99 99.06 109.41 108.3 106.1 106.1
24/01/2020 23:41:09 96.84 97.1 99.39 97.8 97.7 99.2 98.97 99.27 109.41 108.3 106.1 106.1
24/01/2020 23:41:10 97.94 97.99 99.39 97.8 97.7 99.2 100.02 99.95 109.41 108.3 106.1 106.1
24/01/2020 23:41:11 98.62 98.32 99 97.8 97.7 99.2 100.66 100.4 109.41 108.3 106.1 106.1
24/01/2020 23:41:12 99.42 99.15 99.15 97.8 97.8 99.2 99.44 100.36 109.41 108.3 106.1 106.1
24/01/2020 23:41:13 97.36 98.96 99.15 97.8 97.8 99.2 106.75 105.74 109.41 108.3 106.1 106.1
24/01/2020 23:41:14 96.93 98.02 99.15 97.8 97.8 99.2 108.08 107.38 109.41 108.3 106.1 106.1
24/01/2020 23:41:15 94.02 97.27 99.15 97.8 97.8 99.2 108.75 108.32 109.41 108.3 106.1 106.1
24/01/2020 23:41:16 96.53 96.33 99.15 97.8 97.8 99.2 108.58 108.67 109.41 108.3 106.1 106.1
24/01/2020 23:41:17 96.75 97.08 99.15 97.8 97.8 99.2 108.42 108.79 109.28 108.3 106.1 106.1
24/01/2020 23:41:18 94.56 96.2 99.15 97.8 97.8 99.2 108.21 108.8 108.98 108.3 106.1 106.1
24/01/2020 23:41:19 96.11 96.18 99.15 97.8 97.8 99.2 108.08 108.69 108.98 108.4 106.1 106.1
24/01/2020 23:41:20 97.26 97.27 99.15 97.8 97.8 99.2 108.51 108.82 108.98 108.4 106.1 106.1
24/01/2020 23:41:21 97.32 97.53 99.15 97.8 97.8 99.2 108.86 108.9 108.98 108.4 106.1 106.1
24/01/2020 23:41:22 95.43 97.23 99.15 97.8 97.8 99.2 107.74 108.5 108.98 108.4 106.1 106.1
24/01/2020 23:41:23 95.84 96.4 99.15 97.8 97.8 99.2 108.45 108.57 108.98 108.4 106.1 106.1
24/01/2020 23:41:24 97.24 97.59 99.15 97.8 97.8 99.2 108.63 108.67 108.98 108.4 106.2 106.1
24/01/2020 23:41:25 95.99 96.67 99.15 97.8 97.8 99.2 108.52 108.79 108.9 108.4 106.2 106.1
24/01/2020 23:41:26 96.4 96.78 99.15 97.8 97.8 99.2 107.81 108.77 108.9 108.4 106.2 106.1
24/01/2020 23:41:27 96.93 96.68 99.15 97.8 97.8 99.2 106.78 108.59 108.9 108.4 106.2 106.1
24/01/2020 23:41:28 94.09 96.91 99.15 97.8 97.8 99.2 107.91 107.86 108.9 108.4 106.2 106.1
24/01/2020 23:41:29 92.76 95.02 99.15 97.8 97.8 99.2 107.78 108.23 108.9 108.4 106.2 106.1
24/01/2020 23:41:30 92.42 93.88 99.15 97.8 97.8 99.2 108 108.45 108.9 108.4 106.2 106.1
24/01/2020 23:41:31 94.92 94.68 99.15 97.8 97.8 99.2 108.47 108.7 108.9 108.4 106.2 106.1
24/01/2020 23:41:32 93.24 94.67 99.15 97.8 97.8 99.2 108.82 108.88 108.9 108.5 106.2 106.1
24/01/2020 23:41:33 93.68 93.98 99.15 97.8 97.8 99.2 108.68 108.94 108.94 108.5 106.2 106.1
24/01/2020 23:41:34 95.57 95.14 99.15 97.8 97.8 99.2 108.19 108.76 108.94 108.5 106.2 106.1
24/01/2020 23:41:35 98.46 97.73 99.15 97.8 97.8 99.2 108.88 108.84 108.94 108.5 106.2 106.1
24/01/2020 23:41:36 96.2 97.45 99.15 97.8 97.8 99.2 108.49 109.04 109.04 108.5 106.2 106.1
24/01/2020 23:41:37 97.33 97.55 99.15 97.8 97.8 99.2 108.51 108.9 109.04 108.5 106.2 106.1
24/01/2020 23:41:38 100.19 99.32 99.32 97.8 97.8 99.2 109.1 109.08 109.08 108.5 106.2 106.1
24/01/2020 23:41:39 97.69 99.69 99.69 97.8 97.8 99.2 108.81 109.09 109.09 108.5 106.3 106.1
24/01/2020 23:41:40 95.21 98.08 99.69 97.8 97.8 99.2 107.86 108.93 109.09 108.5 106.3 106.1
24/01/2020 23:41:41 95.33 96.54 99.69 97.8 97.8 99.2 108.22 108.71 109.09 108.5 106.3 106.1
24/01/2020 23:41:42 96 96.25 99.69 97.8 97.8 99.2 105.79 108.18 109.09 108.5 106.3 106.1
24/01/2020 23:41:43 96.56 96.8 99.69 97.8 97.8 99.2 100.41 106.76 109.09 108.5 106.3 106.1
24/01/2020 23:41:44 96.06 96.36 99.69 97.8 97.8 99.2 99.59 103.9 109.09 108.5 106.3 106.1
24/01/2020 23:41:45 96.1 96.61 99.69 97.8 97.8 99.2 99.6 101.73 109.09 108.5 106.3 106.1
24/01/2020 23:41:46 96.75 96.67 99.69 97.8 97.8 99.2 99.6 100.4 109.09 108.5 106.3 106.1
24/01/2020 23:41:47 96.44 97.07 99.69 97.8 97.8 99.2 99.04 100.21 109.09 108.5 106.3 106.1
24/01/2020 23:41:48 97.32 97.01 99.69 97.8 97.8 99.2 99.53 99.69 109.09 108.4 106.3 106.1
24/01/2020 23:41:49 95.5 96.99 99.69 97.8 97.8 99.2 98.24 99.38 109.09 108.4 106.3 106.1
24/01/2020 23:41:50 96.42 96.52 99.69 97.8 97.8 99.2 98.78 99.06 109.09 108.4 106.3 106.1
24/01/2020 23:41:51 96.43 96.55 99.69 97.8 97.8 99.2 98.61 98.76 109.09 108.4 106.3 106.1
24/01/2020 23:41:52 96.35 96.71 99.69 97.8 97.8 99.2 98.35 99 109.09 108.4 106.3 106.1
24/01/2020 23:41:53 97.58 97.57 99.69 97.8 97.8 99.2 99.1 99.06 109.09 108.4 106.3 106.1
24/01/2020 23:41:54 98.27 98.33 99.69 97.8 97.8 99.2 99.72 99.68 109.09 108.4 106.3 106.1
24/01/2020 23:41:55 96.18 97.82 99.69 97.8 97.8 99.2 98.22 99.38 109.09 108.4 106.3 106.1
24/01/2020 23:41:56 96.5 97.32 99.69 97.8 97.8 99.2 97.45 98.96 109.09 108.3 106.3 106.1
24/01/2020 23:41:57 97.72 97.49 99.69 97.8 97.8 99.2 98.74 98.64 109.09 108.3 106.3 106.1
24/01/2020 23:41:58 98.58 98.43 99.69 97.8 97.8 99.2 99.03 99.06 109.09 108.3 106.3 106.1
24/01/2020 23:41:59 96 98.25 99.69 97.8 97.8 99.2 98.19 99.06 109.09 108.3 106.3 106.1
24/01/2020 23:42:00 98.11 97.73 99.69 97.8 97.8 99.2 99 98.91 109.09 108.3 106.3 106.1
24/01/2020 23:42:01 98.44 98.47 99.69 97.8 97.8 99.2 99.9 99.63 109.09 108.3 106.3 106.1
24/01/2020 23:42:02 96.39 98.15 99.69 97.8 97.8 99.2 99.89 99.95 109.09 108.2 106.3 106.1
24/01/2020 23:42:03 98.61 98.49 99.69 97.8 97.8 99.2 102.46 101.88 109.09 108.2 106.3 106.1
24/01/2020 23:42:04 98.64 98.78 99.69 97.8 97.8 99.2 103.38 103.16 109.09 108.2 106.3 106.1
24/01/2020 23:42:05 99.48 99.21 99.69 97.8 97.8 99.2 104.31 103.92 109.09 108.2 106.3 106.1
24/01/2020 23:42:06 97.5 99.09 99.69 97.9 97.8 99.2 105.46 104.99 109.09 108.2 106.3 106.1
24/01/2020 23:42:07 99.54 99.23 99.69 97.9 97.8 99.2 106.33 105.98 109.09 108.2 106.3 106.1
24/01/2020 23:42:08 100.78 100.49 100.49 97.9 97.8 99.2 107.15 106.93 109.09 108.2 106.3 106.1
24/01/2020 23:42:09 99.53 100.23 100.49 97.9 97.8 99.2 108.09 107.73 108.93 108.2 106.3 106.1
24/01/2020 23:42:10 99.36 99.83 100.49 97.9 97.8 99.2 107.93 108.02 108.71 108.2 106.3 106.1
24/01/2020 23:42:11 98.81 99.62 100.49 97.9 97.8 99.2 101.12 107.92 108.18 108.1 106.3 106.1
24/01/2020 23:42:12 95.5 99.1 100.49 97.9 97.8 99.2 107.51 107.16 108.02 108.1 106.3 106.1
24/01/2020 23:42:13 92.68 97.02 100.49 97.9 97.8 99.2 108.54 108.35 108.35 108.1 106.3 106.1
24/01/2020 23:42:14 96.53 96.53 100.49 97.9 97.8 99.2 109.12 109.1 109.1 108.1 106.3 106.1
24/01/2020 23:42:15 93.53 96.01 100.49 97.9 97.8 99.2 108.71 109.3 109.3 108.1 106.3 106.1
24/01/2020 23:42:16 94.59 95.28 100.49 97.9 97.8 99.2 109.35 109.51 109.51 108.1 106.3 106.1
24/01/2020 23:42:17 93.68 94.53 100.49 97.9 97.8 99.1 108.05 109.13 109.51 108.1 106.3 106.1
24/01/2020 23:42:18 94.56 94.72 100.49 97.9 97.8 99.1 108.55 108.77 109.51 108.1 106.3 106.1
24/01/2020 23:42:19 95.32 95.32 100.49 97.8 97.8 99.1 109.21 109.08 109.51 108.1 106.3 106.1
24/01/2020 23:42:20 94.42 95.22 100.49 97.8 97.8 99.1 108.31 108.97 109.51 108.1 106.3 106.1
24/01/2020 23:42:21 94.51 94.77 100.49 97.8 97.8 99.1 108.26 108.8 109.51 108.1 106.3 106.1
24/01/2020 23:42:22 95.15 95.55 100.49 97.8 97.8 99.1 108.43 108.75 109.51 108.1 106.3 106.1
24/01/2020 23:42:23 95.13 95.06 100.49 97.8 97.8 99.1 108.1 108.73 109.51 108.1 106.4 106.1
24/01/2020 23:42:24 95.97 96.17 100.49 97.8 97.7 99.1 109.6 109.28 109.51 108.1 106.4 106.1
24/01/2020 23:42:25 94.98 96.46 100.49 97.8 97.7 99.1 107.98 109.25 109.51 108.1 106.4 106.1
24/01/2020 23:42:26 97.04 96.66 100.49 97.8 97.7 99.1 107.1 108.72 109.51 108.1 106.4 106.1
24/01/2020 23:42:27 96.78 96.84 100.49 97.8 97.7 99.1 109.41 109.07 109.51 108.1 106.4 106.1
24/01/2020 23:42:28 96.89 97.03 100.49 97.9 97.7 99.1 108.16 108.89 109.51 108.1 106.4 106.1
24/01/2020 23:42:29 95.43 96.97 100.49 97.9 97.7 99.1 108.53 108.65 109.51 108.1 106.4 106.1
24/01/2020 23:42:30 97.39 97.2 100.49 97.9 97.7 99.1 108.58 108.7 109.51 108.1 106.4 106.1
24/01/2020 23:42:31 101.21 99.99 100.49 97.9 97.7 99.1 109.55 109.31 109.51 108.2 106.4 106.1
24/01/2020 23:42:32 102.64 101.96 101.96 97.9 97.8 99.2 109.74 109.66 109.66 108.2 106.4 106.1
24/01/2020 23:42:33 102.78 102.59 102.59 98 97.8 99.2 109.83 109.98 109.98 108.2 106.4 106.1
24/01/2020 23:42:34 101.52 102.67 102.67 98 97.8 99.2 109.42 109.93 109.98 108.2 106.4 106.1
24/01/2020 23:42:35 100.46 102.01 102.67 98 97.8 99.2 109.93 109.88 109.98 108.2 106.4 106.1
24/01/2020 23:42:36 100.84 101.41 102.67 98 97.8 99.2 109.29 109.91 109.98 108.2 106.4 106.1
24/01/2020 23:42:37 101.1 101.59 102.67 98.1 97.8 99.2 109.32 109.81 109.98 108.3 106.5 106.1
24/01/2020 23:42:38 100.31 101.34 102.67 98.1 97.8 99.2 109.34 109.88 109.98 108.3 106.5 106.1
24/01/2020 23:42:39 101.56 101.7 102.67 98.1 97.8 99.2 109 109.67 109.98 108.3 106.5 106.1
24/01/2020 23:42:40 102.31 102.31 102.67 98.1 97.8 99.2 107.39 109.31 109.98 108.3 106.5 106.1
24/01/2020 23:42:41 101.16 102.03 102.67 98.2 97.8 99.2 100.55 107.68 109.98 108.3 106.5 106.1
24/01/2020 23:42:42 102.69 103.01 103.01 98.2 97.8 99.2 105.3 105.55 109.98 108.3 106.5 106.1
24/01/2020 23:42:43 98.4 102.06 103.01 98.2 97.8 99.2 105.61 105.78 109.98 108.3 106.5 106.1
24/01/2020 23:42:44 100.6 102.29 103.01 98.2 97.8 99.2 106.77 106.92 109.98 108.3 106.5 106.1
24/01/2020 23:42:45 98.28 99.94 103.01 98.2 97.8 99.2 105.62 106.2 109.98 108.3 106.5 106.1
24/01/2020 23:42:46 99.31 101.12 103.01 98.2 97.8 99.2 106.79 106.88 109.98 108.3 106.5 106.1
24/01/2020 23:42:47 102 101.67 103.01 98.2 97.9 99.2 107.13 107.11 109.98 108.3 106.5 106.1
24/01/2020 23:42:48 99.78 101.66 103.01 98.3 97.9 99.2 105.83 107.12 109.98 108.3 106.5 106.1
24/01/2020 23:42:49 99.27 100.8 103.01 98.3 97.9 99.2 106.36 106.68 109.98 108.3 106.5 106.1
24/01/2020 23:42:50 94.19 100.24 103.01 98.3 97.9 99.2 105.18 106.75 109.98 108.3 106.5 106.1
24/01/2020 23:42:51 102.9 102.4 103.01 98.3 97.9 99.2 107.44 107.32 109.98 108.3 106.5 106.1
24/01/2020 23:42:52 98.56 101.4 103.01 98.3 97.9 99.2 105.98 107.08 109.98 108.3 106.5 106.1
24/01/2020 23:42:53 102.77 102.14 103.01 98.3 97.9 99.2 107.13 107.11 109.98 108.3 106.5 106.1
24/01/2020 23:42:54 100.45 101.87 103.01 98.3 97.9 99.2 105.93 106.91 109.98 108.3 106.5 106.1
24/01/2020 23:42:55 104.72 103.87 103.87 98.4 97.9 99.2 107.72 107.35 109.98 108.3 106.5 106.1
24/01/2020 23:42:56 106.1 105.57 105.57 98.4 98 99.2 108.32 108.23 109.98 108.3 106.5 106.1
24/01/2020 23:42:57 101.71 105.11 105.57 98.5 98 99.2 106.98 108.11 109.98 108.3 106.5 106.1
24/01/2020 23:42:58 101.69 103.12 105.57 98.5 98 99.2 106.92 107.24 109.98 108.2 106.5 106.1
24/01/2020 23:42:59 101.88 102.28 105.57 98.5 98 99.2 106.71 107.15 109.98 108.2 106.5 106.1
24/01/2020 23:43:00 101.79 102.42 105.57 98.5 98 99.2 107.18 107.18 109.98 108.2 106.5 106.1
24/01/2020 23:43:01 100.41 102.28 105.57 98.5 98 99.2 106.2 107.38 109.98 108.2 106.5 106.1
24/01/2020 23:43:02 102.5 102.18 105.57 98.5 98 99.2 107.02 107.1 109.98 108.2 106.5 106.1
24/01/2020 23:43:03 102.93 102.94 105.57 98.6 98 99.2 107.46 107.32 109.93 108.2 106.5 106.2
24/01/2020 23:43:04 101.42 103.19 105.57 98.6 98 99.2 107.15 107.45 109.91 108.1 106.6 106.2
24/01/2020 23:43:05 103.3 103.58 105.57 98.6 98 99.2 106.95 107.56 109.91 108.1 106.6 106.2
24/01/2020 23:43:06 99.33 103.45 105.57 98.6 98 99.2 106.54 107.42 109.88 108.1 106.6 106.2
24/01/2020 23:43:07 103.5 102.97 105.57 98.6 98.1 99.2 107.11 107.28 109.88 108.1 106.6 106.2
24/01/2020 23:43:08 100.61 102.63 105.57 98.6 98.1 99.2 106.66 107.31 109.67 108.1 106.6 106.2
24/01/2020 23:43:09 102.33 102.74 105.57 98.7 98.1 99.2 107.19 107.22 109.31 108.1 106.6 106.2
24/01/2020 23:43:10 104.17 103.9 105.57 98.7 98.1 99.2 107.44 107.48 108.23 108 106.6 106.2
24/01/2020 23:43:11 103.8 104.24 105.57 98.7 98.1 99.2 107.35 107.64 108.23 108 106.6 106.2
24/01/2020 23:43:12 98.84 103.76 105.57 98.7 98.1 99.2 108.51 108.39 108.39 108 106.6 106.2
24/01/2020 23:43:13 99.98 101.45 105.57 98.7 98.1 99.2 105.14 108.14 108.39 108 106.6 106.2
24/01/2020 23:43:14 100.14 101.05 105.57 98.7 98.1 99.2 109.39 108.71 108.71 108 106.6 106.2
24/01/2020 23:43:15 100.54 101.32 105.57 98.8 98.1 99.2 106.28 108.42 108.71 107.9 106.6 106.2
24/01/2020 23:43:16 102.54 102.05 105.57 98.8 98.1 99.2 108.63 108.47 108.71 107.9 106.6 106.2
24/01/2020 23:43:17 102.72 103.34 105.57 98.8 98.1 99.2 107.05 108.24 108.71 107.9 106.6 106.2
24/01/2020 23:43:18 99.71 102.22 105.57 98.8 98.1 99.2 108.33 108.83 108.83 107.9 106.6 106.2
24/01/2020 23:43:19 100.47 101.54 105.57 98.8 98.2 99.2 107.09 107.8 108.83 107.9 106.6 106.2
24/01/2020 23:43:20 98.72 100.36 105.57 98.8 98.2 99.2 107.12 108.41 108.83 107.9 106.6 106.2
24/01/2020 23:43:21 100.66 100.3 105.57 98.8 98.2 99.2 108.21 107.97 108.83 107.8 106.6 106.2
24/01/2020 23:43:22 100.79 100.95 105.57 98.8 98.2 99.2 105.82 108.12 108.83 107.8 106.6 106.2
24/01/2020 23:43:23 99.11 100.8 105.57 98.9 98.2 99.2 108.92 108.33 108.83 107.8 106.6 106.2
24/01/2020 23:43:24 99.45 100.21 105.57 98.9 98.2 99.2 105.03 108.17 108.83 107.8 106.6 106.2
24/01/2020 23:43:25 99.23 99.67 105.57 98.9 98.2 99.2 108.84 108.08 108.83 107.8 106.6 106.2
24/01/2020 23:43:26 99.28 100.1 105.11 98.9 98.2 99.2 106.25 108.02 108.83 107.8 106.6 106.2
24/01/2020 23:43:27 100.52 100.27 104.24 98.9 98.2 99.2 109.48 109.09 109.09 107.8 106.7 106.2
24/01/2020 23:43:28 101.31 101.12 104.24 98.9 98.2 99.2 106.68 108.64 109.09 107.7 106.7 106.2
24/01/2020 23:43:29 99.32 100.85 104.24 98.9 98.2 99.2 107.28 108.1 109.09 107.7 106.7 106.2
24/01/2020 23:43:30 102.13 102.01 104.24 99 98.2 99.2 108.19 108.29 109.09 107.7 106.7 106.2
24/01/2020 23:43:31 100.26 101.04 104.24 99 98.2 99.2 107.07 108.53 109.09 107.7 106.7 106.2
24/01/2020 23:43:32 102.2 102.16 104.24 99 98.2 99.2 108.12 107.96 109.09 107.7 106.7 106.2
24/01/2020 23:43:33 104.09 103.78 104.24 99 98.2 99.2 106.72 108.17 109.09 107.7 106.7 106.2
24/01/2020 23:43:34 102.27 104.5 104.5 99 98.3 99.2 109.26 108.76 109.09 107.8 106.7 106.2
24/01/2020 23:43:35 97.81 102.49 104.5 99 98.3 99.2 103.93 108.68 109.09 107.8 106.7 106.2
24/01/2020 23:43:36 96.78 100.25 104.5 99 98.3 99.2 108.23 107.75 109.09 107.8 106.7 106.2
24/01/2020 23:43:37 99.73 99.96 104.5 99 98.3 99.2 106.47 107.65 109.09 107.8 106.7 106.2
24/01/2020 23:43:38 98.79 99.4 104.5 99 98.3 99.2 107.7 107.77 109.09 107.8 106.7 106.2
24/01/2020 23:43:39 98.38 99.57 104.5 99 98.3 99.2 106.27 107.52 109.09 107.8 106.7 106.2
24/01/2020 23:43:40 97.74 98.24 104.5 99 98.3 99.2 108.39 108.54 109.09 107.8 106.7 106.2
24/01/2020 23:43:41 99.82 99.31 104.5 99 98.3 99.2 106.23 107.73 109.09 107.8 106.7 106.2
24/01/2020 23:43:42 101.43 100.67 104.5 99.1 98.3 99.2 108.52 108.78 109.09 107.8 106.7 106.2
24/01/2020 23:43:43 101.81 101.35 104.5 99.1 98.3 99.2 108.72 108.6 109.09 107.8 106.7 106.2
24/01/2020 23:43:44 101.59 101.73 104.5 99.1 98.3 99.2 107.35 109.14 109.14 107.9 106.7 106.2
24/01/2020 23:43:45 100.48 101.96 104.5 99.1 98.3 99.2 109.26 108.96 109.14 107.9 106.7 106.2
24/01/2020 23:43:46 100.91 101.61 104.5 99.1 98.3 99.2 104.89 108.89 109.14 107.8 106.7 106.2
24/01/2020 23:43:47 102.04 102.28 104.5 99.1 98.3 99.2 109.67 108.93 109.14 107.8 106.7 106.2
24/01/2020 23:43:48 104.69 104.23 104.5 99.2 98.3 99.2 107.22 109.1 109.14 107.8 106.8 106.2
24/01/2020 23:43:49 100.27 103.59 104.5 99.2 98.3 99.2 106.38 107.78 109.14 107.8 106.8 106.2
24/01/2020 23:43:50 102.48 103.51 104.5 99.2 98.3 99.2 107.21 107.64 109.14 107.8 106.8 106.2
24/01/2020 23:43:51 97.69 101.81 104.5 99.2 98.3 99.2 105.68 107.08 109.14 107.7 106.8 106.2
24/01/2020 23:43:52 101.25 101.6 104.5 99.2 98.3 99.2 106.48 106.97 109.14 107.7 106.8 106.2
24/01/2020 23:43:53 100.54 100.91 104.5 99.2 98.4 99.2 106.52 106.46 109.14 107.7 106.8 106.2
24/01/2020 23:43:54 105.22 104.46 104.5 99.3 98.4 99.2 108.45 107.99 109.14 107.7 106.8 106.2
24/01/2020 23:43:55 106.27 105.63 105.63 99.3 98.4 99.2 108.89 108.62 109.14 107.7 106.8 106.2
24/01/2020 23:43:56 102.68 105.69 105.69 99.3 98.4 99.2 107.01 108.63 109.14 107.6 106.8 106.2
24/01/2020 23:43:57 103.72 104.52 105.69 99.4 98.4 99.2 107.73 108.04 109.14 107.6 106.8 106.2
24/01/2020 23:43:58 103.57 104.03 105.69 99.4 98.4 99.2 107.49 108.04 109.14 107.6 106.8 106.2
24/01/2020 23:43:59 102.57 103.9 105.69 99.4 98.5 99.2 107.11 107.72 109.14 107.6 106.8 106.2
24/01/2020 23:44:00 103.97 104.13 105.69 99.4 98.5 99.2 107.61 107.69 109.14 107.6 106.8 106.1
24/01/2020 23:44:01 102.81 104.22 105.69 99.5 98.5 99.2 107.48 107.92 109.14 107.5 106.8 106.1
24/01/2020 23:44:02 100.85 103.08 105.69 99.5 98.5 99.2 105.8 107.5 109.14 107.5 106.8 106.1
24/01/2020 23:44:03 101.4 102.43 105.69 99.5 98.5 99.2 107.87 107.68 109.14 107.5 106.8 106.1
24/01/2020 23:44:04 100 101.32 105.69 99.5 98.5 99.2 107.96 108.48 109.14 107.5 106.8 106.1
24/01/2020 23:44:05 100.13 101.02 105.69 99.5 98.5 99.2 107.56 107.76 109.14 107.5 106.8 106.1
24/01/2020 23:44:06 100.78 100.87 105.69 99.5 98.5 99.2 107.25 108.53 109.14 107.4 106.8 106.1
24/01/2020 23:44:07 100.5 101.25 105.69 99.5 98.5 99.2 108.93 108.61 109.14 107.4 106.8 106.1
24/01/2020 23:44:08 101.49 101.38 105.69 99.5 98.5 99.2 105.39 108.62 109.14 107.4 106.8 106.1
24/01/2020 23:44:09 97.83 101.1 105.69 99.5 98.5 99.2 108.72 108.28 109.14 107.4 106.8 106.1
24/01/2020 23:44:10 99.75 100.14 105.69 99.5 98.5 99.2 105.38 108.11 109.14 107.4 106.8 106.1
24/01/2020 23:44:11 100.86 100.95 105.69 99.5 98.5 99.2 108.09 107.7 109.14 107.3 106.9 106.1
24/01/2020 23:44:12 99.59 100.89 105.69 99.5 98.5 99.2 105.73 107.56 109.14 107.3 106.9 106.1
24/01/2020 23:44:13 100.23 100.24 105.69 99.5 98.5 99.2 108.7 108.39 109.14 107.3 106.9 106.1
24/01/2020 23:44:14 101.92 101.9 105.69 99.5 98.5 99.2 106.69 107.92 109.1 107.3 106.9 106.1
24/01/2020 23:44:15 101.04 101.66 105.69 99.6 98.6 99.2 107.94 108.5 109.1 107.3 106.9 106.1
24/01/2020 23:44:16 99.49 100.7 105.69 99.6 98.6 99.2 107.24 107.64 109.1 107.3 106.9 106.1
24/01/2020 23:44:17 99.14 100.23 105.69 99.6 98.6 99.2 106.6 108 109.1 107.3 106.9 106.1
24/01/2020 23:44:18 101.44 101.01 105.69 99.6 98.6 99.2 108.85 108.48 108.63 107.3 106.9 106.1
24/01/2020 23:44:19 101.32 101.65 105.69 99.6 98.6 99.2 105.94 108.62 108.63 107.3 106.9 106.1
24/01/2020 23:44:20 98.78 101.66 105.69 99.6 98.6 99.2 108.88 108.51 108.63 107.4 106.9 106.1
24/01/2020 23:44:21 102.37 102.11 105.69 99.6 98.6 99.2 106.58 108.37 108.63 107.4 106.9 106.1
24/01/2020 23:44:22 99.04 101.84 105.69 99.7 98.6 99.2 108.71 108.52 108.63 107.4 106.9 106.1
24/01/2020 23:44:23 102.67 102.15 105.69 99.7 98.6 99.2 106.6 108.23 108.63 107.4 106.9 106.1
24/01/2020 23:44:24 104.51 104.41 105.69 99.7 98.6 99.2 108.31 108.12 108.63 107.4 106.9 106.1
24/01/2020 23:44:25 104.54 104.78 105.69 99.8 98.6 99.2 107.84 108.29 108.63 107.4 106.9 106.1
24/01/2020 23:44:26 97.67 104.48 104.78 99.8 98.6 99.2 107.87 108.98 108.98 107.4 106.9 106.1
24/01/2020 23:44:27 101.97 101.97 104.78 99.8 98.6 99.2 107.79 108.13 108.98 107.4 106.9 106.1
24/01/2020 23:44:28 102.93 102.6 104.78 99.8 98.6 99.2 107.33 108.46 108.98 107.4 106.9 106.2
24/01/2020 23:44:29 99.93 102.68 104.78 99.8 98.6 99.2 108.04 108.02 108.98 107.5 106.9 106.2
24/01/2020 23:44:30 99.85 101.19 104.78 99.8 98.6 99.2 105.56 108.19 108.98 107.5 106.9 106.2
24/01/2020 23:44:31 97.42 100.37 104.78 99.8 98.6 99.2 108.62 108.12 108.98 107.5 106.9 106.2
24/01/2020 23:44:32 103.44 103.02 104.78 99.8 98.7 99.2 106.86 108.04 108.98 107.5 106.9 106.2
24/01/2020 23:44:33 101.11 102.83 104.78 99.8 98.7 99.2 109.03 108.82 108.98 107.5 106.9 106.2
24/01/2020 23:44:34 101.97 102.31 104.78 99.9 98.7 99.2 106.78 108.54 108.98 107.5 107 106.2
24/01/2020 23:44:35 100.65 101.89 104.78 99.9 98.7 99.2 108.61 108.78 108.98 107.5 107 106.2
24/01/2020 23:44:36 101.14 101.5 104.78 99.9 98.7 99.2 106.47 108.27 108.98 107.5 107 106.2
24/01/2020 23:44:37 99.09 101.11 104.78 99.9 98.7 99.2 107.88 108.4 108.98 107.5 107 106.2
24/01/2020 23:44:38 104.07 103.46 104.78 99.9 98.7 99.3 108.55 108.67 108.98 107.5 107 106.2
24/01/2020 23:44:39 105.4 105.27 105.27 99.9 98.7 99.3 109.21 109.78 109.78 107.6 107 106.2
24/01/2020 23:44:40 101.69 104.69 105.27 99.9 98.7 99.3 106.49 108.58 109.78 107.6 107 106.2
24/01/2020 23:44:41 101.88 102.75 105.27 99.9 98.7 99.3 107.08 107.55 109.78 107.6 107 106.2
24/01/2020 23:44:42 97.7 102.46 105.27 99.9 98.7 99.3 105.89 107.32 109.78 107.6 107 106.2
24/01/2020 23:44:43 100.71 101.08 105.27 99.9 98.7 99.3 106.57 106.9 109.78 107.6 107 106.2
24/01/2020 23:44:44 99.49 100.92 105.27 99.9 98.7 99.3 106.04 106.79 109.78 107.6 107 106.2
24/01/2020 23:44:45 103.39 102.56 105.27 99.9 98.7 99.3 107.89 107.43 109.78 107.6 107 106.2
24/01/2020 23:44:46 97.54 102.43 105.27 99.9 98.7 99.3 105.72 107.39 109.78 107.6 107 106.2
24/01/2020 23:44:47 103.65 102.79 105.27 99.9 98.7 99.3 107.65 107.5 109.78 107.6 107 106.2
24/01/2020 23:44:48 102.75 102.99 105.27 99.9 98.8 99.3 107.02 107.37 109.78 107.6 107 106.2
24/01/2020 23:44:49 103.42 103.4 105.27 100 98.8 99.3 107.73 107.69 109.78 107.6 107 106.2
24/01/2020 23:44:50 104.68 104.46 105.27 100 98.8 99.3 108.07 108.01 109.78 107.6 107 106.2
24/01/2020 23:44:51 103.87 104.3 105.27 100 98.8 99.3 107.58 108.03 109.78 107.7 107 106.2
24/01/2020 23:44:52 106.95 106.08 106.08 100.1 98.8 99.3 109.28 108.87 109.78 107.7 107 106.2
24/01/2020 23:44:53 101.92 105.85 106.08 100.1 98.8 99.3 106.61 108.74 109.78 107.7 107 106.2
24/01/2020 23:44:54 101.98 103.76 106.08 100.1 98.8 99.3 106.97 107.48 109.78 107.7 107 106.2
24/01/2020 23:44:55 103.12 103.34 106.08 100.1 98.8 99.3 107.57 107.79 109.78 107.7 107 106.2
24/01/2020 23:44:56 102.26 103.68 106.08 100.1 98.9 99.3 107.99 107.95 109.78 107.7 107 106.2
24/01/2020 23:44:57 102.16 102.47 106.08 100.1 98.9 99.3 107.2 107.81 109.78 107.7 107 106.2
24/01/2020 23:44:58 101.5 102.37 106.08 100.1 98.9 99.3 107.25 107.71 109.78 107.7 107.1 106.2
24/01/2020 23:44:59 103.25 103.04 106.08 100.1 98.9 99.3 107.63 107.76 109.78 107.7 107.1 106.2
24/01/2020 23:45:00 102.85 103.58 106.08 100.2 98.9 99.3 109.55 109.42 109.78 107.7 107.1 106.2
24/01/2020 23:45:01 103.19 103.66 106.08 100.1 98.9 99.3 111.35 110.92 110.92 107.7 107.1 106.2
24/01/2020 23:45:02 100.74 102.84 106.08 100.2 98.9 99.3 111.39 111.47 111.47 107.7 107.1 106.2
24/01/2020 23:45:03 102.74 103.19 106.08 100.2 98.9 99.3 111.86 111.73 111.73 107.7 107.1 106.2
24/01/2020 23:45:04 102.5 102.72 106.08 100.2 98.9 99.3 111.12 111.95 111.95 107.7 107.1 106.2
24/01/2020 23:45:05 103.13 103.31 106.08 100.2 98.9 99.3 111.05 111.86 111.95 107.7 107.1 106.2
24/01/2020 23:45:06 102.25 103.01 106.08 100.2 98.9 99.3 111.02 111.47 111.95 107.7 107.1 106.2
24/01/2020 23:45:07 103.22 103.8 106.08 100.2 98.9 99.3 109.85 111.46 111.95 107.6 107.1 106.2
24/01/2020 23:45:08 102.56 103.21 106.08 100.2 99 99.3 110.67 110.7 111.95 107.6 107.2 106.2
24/01/2020 23:45:09 102.87 103.63 106.08 100.3 99 99.3 110.77 111.08 111.95 107.6 107.2 106.2
24/01/2020 23:45:10 98.51 102.09 106.08 100.2 99 99.3 109.51 110.78 111.95 107.6 107.2 106.2
24/01/2020 23:45:11 101.45 101.25 106.08 100.3 99 99.3 110.65 110.92 111.95 107.6 107.2 106.2
24/01/2020 23:45:12 96.46 100.86 106.08 100.3 99 99.3 110.94 111.27 111.95 107.6 107.2 106.2
24/01/2020 23:45:13 99.59 99.73 106.08 100.3 99 99.3 111.65 111.44 111.95 107.6 107.2 106.2
24/01/2020 23:45:14 97.48 99.04 106.08 100.3 99 99.3 110.95 111.64 111.95 107.6 107.2 106.2
24/01/2020 23:45:15 99.59 99.36 106.08 100.3 99 99.3 103.79 110.96 111.95 107.6 107.2 106.2
24/01/2020 23:45:16 99.37 99.71 106.08 100.3 99 99.3 100.58 107.74 111.95 107.6 107.2 106.2
24/01/2020 23:45:17 102.5 101.65 106.08 100.3 99 99.3 102.99 104.61 111.95 107.5 107.2 106.2
24/01/2020 23:45:18 99.76 101.55 106.08 100.3 99 99.3 100.38 103.79 111.95 107.5 107.2 106.2
24/01/2020 23:45:19 99.81 101.08 106.08 100.3 99 99.3 100.83 102.29 111.95 107.5 107.2 106.2
24/01/2020 23:45:20 98.5 100.1 106.08 100.3 99 99.3 99.24 101.38 111.95 107.4 107.2 106.2
24/01/2020 23:45:21 100.23 100.25 106.08 100.3 99 99.3 101.87 101.73 111.95 107.4 107.2 106.2
24/01/2020 23:45:22 98.55 100.34 105.85 100.3 99 99.3 99.64 101.86 111.95 107.4 107.2 106.2
24/01/2020 23:45:23 101.87 101.3 103.8 100.3 99 99.3 103.37 102.65 111.95 107.4 107.2 106.2
24/01/2020 23:45:24 102.09 102.1 103.8 100.3 99 99.3 103.18 103.31 111.95 107.4 107.2 106.2
24/01/2020 23:45:25 102.54 102.56 103.8 100.3 99 99.3 103.62 103.66 111.95 107.3 107.2 106.2
24/01/2020 23:45:26 98.65 101.97 103.8 100.3 99 99.3 101.21 103.08 111.95 107.3 107.2 106.2
24/01/2020 23:45:27 100.37 100.62 103.8 100.3 99 99.3 102.3 102.56 111.95 107.3 107.2 106.2
24/01/2020 23:45:28 101.79 101.5 103.8 100.3 99 99.3 103.06 102.94 111.95 107.2 107.2 106.2
24/01/2020 23:45:29 99.94 101.44 103.8 100.3 99 99.3 101.56 102.85 111.95 107.2 107.2 106.2
24/01/2020 23:45:30 99.61 100.57 103.8 100.3 99 99.3 105.73 104.64 111.95 107.2 107.2 106.2
24/01/2020 23:45:31 99.33 99.98 103.8 100.3 99 99.3 109.14 107.88 111.95 107.2 107.2 106.2
24/01/2020 23:45:32 99.39 100.2 103.8 100.3 99 99.3 106.03 107.94 111.95 107.2 107.2 106.2
24/01/2020 23:45:33 100.82 100.68 103.8 100.3 99 99.3 109.64 109.02 111.95 107.3 107.2 106.2
24/01/2020 23:45:34 98.16 100.38 103.8 100.3 99 99.3 105.93 108.73 111.86 107.3 107.2 106.2
24/01/2020 23:45:35 101.76 100.98 103.8 100.3 99 99.3 109.21 108.85 111.64 107.3 107.2 106.2
24/01/2020 23:45:36 101.04 101.27 103.8 100.4 99 99.3 103.66 108.31 111.64 107.3 107.2 106.2
24/01/2020 23:45:37 100.2 101.02 103.63 100.4 98.9 99.3 105.31 105.92 111.64 107.3 107.2 106.2
24/01/2020 23:45:38 101.33 101.34 103.63 100.4 99 99.3 108.97 108.42 111.64 107.3 107.3 106.2
24/01/2020 23:45:39 100.32 101.09 102.56 100.4 99 99.3 106.58 108.45 111.64 107.3 107.3 106.2
24/01/2020 23:45:40 100.12 101.06 102.56 100.4 99 99.3 109.84 109.23 111.64 107.3 107.3 106.2
24/01/2020 23:45:41 100.83 101.21 102.56 100.4 99 99.3 107.3 109.35 111.64 107.4 107.3 106.2
24/01/2020 23:45:42 98.48 100.56 102.56 100.4 99 99.3 109.66 109.3 111.64 107.4 107.3 106.2
24/01/2020 23:45:43 98.52 99.5 102.56 100.4 99 99.3 105.96 109.28 111.64 107.4 107.3 106.2
24/01/2020 23:45:44 100.46 99.94 102.56 100.4 99 99.3 108.86 109.03 110.96 107.4 107.3 106.2
24/01/2020 23:45:45 100.11 100.52 102.56 100.4 99 99.3 105.34 108.33 109.35 107.4 107.3 106.2
24/01/2020 23:45:46 98.33 99.81 102.56 100.4 99 99.3 105.74 106.77 109.35 107.4 107.3 106.2
24/01/2020 23:45:47 102.13 101.29 102.56 100.4 99 99.3 108.63 108.17 109.35 107.4 107.3 106.2
24/01/2020 23:45:48 103.56 103.15 103.15 100.4 99 99.3 108.44 108.63 109.35 107.4 107.3 106.2
24/01/2020 23:45:49 100.44 102.9 103.15 100.4 99 99.3 108.24 108.71 109.35 107.4 107.3 106.2
24/01/2020 23:45:50 102.32 102.25 103.15 100.5 99 99.3 109.67 109.4 109.4 107.4 107.3 106.2
24/01/2020 23:45:51 103.76 103.42 103.42 100.5 99 99.3 110.64 110.57 110.57 107.4 107.3 106.2
24/01/2020 23:45:52 102.08 103.57 103.57 100.5 99 99.3 111.08 110.91 110.91 107.4 107.3 106.2
24/01/2020 23:45:53 101.53 102.66 103.57 100.5 99 99.3 110.64 110.93 110.93 107.4 107.3 106.2
24/01/2020 23:45:54 103.8 103.38 103.57 100.5 99 99.3 111.31 111.26 111.26 107.4 107.4 106.2
24/01/2020 23:45:55 105.26 104.82 104.82 100.6 99.1 99.3 110.25 111.31 111.31 107.4 107.4 106.2
24/01/2020 23:45:56 103.68 104.7 104.82 100.6 99.1 99.3 111.24 111.09 111.31 107.5 107.4 106.2
24/01/2020 23:45:57 103.49 103.9 104.82 100.6 99.1 99.3 110.97 111.06 111.31 107.5 107.4 106.2
24/01/2020 23:45:58 104.56 104.48 104.82 100.7 99.1 99.3 111.15 111.26 111.31 107.5 107.4 106.2
24/01/2020 23:45:59 104.76 105.07 105.07 100.7 99.1 99.3 110.14 111.22 111.31 107.5 107.4 106.2
24/01/2020 23:46:00 104.1 104.85 105.07 100.7 99.1 99.3 111.19 111.03 111.31 107.5 107.4 106.2
24/01/2020 23:46:01 103.59 104.49 105.07 100.7 99.1 99.3 110.96 111.18 111.31 107.6 107.4 106.2
24/01/2020 23:46:02 102.32 103.6 105.07 100.8 99.1 99.3 109.99 110.99 111.31 107.6 107.4 106.2
24/01/2020 23:46:03 102.73 103 105.07 100.8 99.2 99.3 110.29 110.41 111.31 107.6 107.4 106.2
24/01/2020 23:46:04 101.25 102.87 105.07 100.8 99.2 99.3 110.11 110.47 111.31 107.6 107.4 106.2
24/01/2020 23:46:05 99.56 101.81 105.07 100.8 99.2 99.3 110.04 110.39 111.31 107.7 107.5 106.2
24/01/2020 23:46:06 98.65 100.53 105.07 100.8 99.2 99.3 108.68 110.25 111.31 107.7 107.5 106.2
24/01/2020 23:46:07 97.19 99.36 105.07 100.8 99.2 99.3 110.11 109.75 111.31 107.7 107.5 106.2
24/01/2020 23:46:08 100.39 100.07 105.07 100.8 99.2 99.3 110.27 110.16 111.31 107.7 107.5 106.2
24/01/2020 23:46:09 98.06 100.14 105.07 100.8 99.2 99.3 110.5 110.44 111.31 107.8 107.5 106.2
24/01/2020 23:46:10 98.16 99.01 105.07 100.8 99.2 99.3 109.26 110.56 111.31 107.8 107.5 106.2
24/01/2020 23:46:11 98.55 98.65 105.07 100.8 99.2 99.3 111.52 111.29 111.31 107.8 107.5 106.2
24/01/2020 23:46:12 98.33 99.01 105.07 100.8 99.2 99.3 106.76 111.02 111.31 107.8 107.5 106.2
24/01/2020 23:46:13 94.76 98.36 105.07 100.8 99.2 99.3 97.61 108.39 111.31 107.8 107.5 106.2
24/01/2020 23:46:14 94.34 96.37 105.07 100.8 99.2 99.3 93.79 104.68 111.31 107.8 107.5 106.2
24/01/2020 23:46:15 96.81 96.4 105.07 100.8 99.2 99.3 97.06 101.02 111.31 107.8 107.5 106.2
24/01/2020 23:46:16 96.25 96.98 105.07 100.8 99.2 99.3 95.56 99.07 111.31 107.8 107.5 106.2
24/01/2020 23:46:17 94.53 96.08 105.07 100.8 99.2 99.3 94.61 97.05 111.31 107.7 107.5 106.2
24/01/2020 23:46:18 94.57 95.89 105.07 100.8 99.2 99.3 93.72 95.99 111.31 107.7 107.5 106.2
24/01/2020 23:46:19 96.22 96 105.07 100.8 99.2 99.3 97.18 96.79 111.31 107.7 107.5 106.2
24/01/2020 23:46:20 95.38 96.32 105.07 100.8 99.2 99.3 97.79 97.58 111.31 107.7 107.5 106.2
24/01/2020 23:46:21 94.59 95.54 105.07 100.8 99.2 99.3 95.46 97.56 111.31 107.7 107.5 106.2
24/01/2020 23:46:22 95.61 96.1 105.07 100.8 99.2 99.3 95.92 97.07 111.31 107.7 107.5 106.2
24/01/2020 23:46:23 97.62 97.28 105.07 100.8 99.2 99.3 97.49 97.38 111.31 107.6 107.5 106.2
24/01/2020 23:46:24 94.12 96.82 105.07 100.8 99.2 99.3 94.11 96.86 111.31 107.6 107.5 106.2
24/01/2020 23:46:25 96.49 96.43 105.07 100.8 99.2 99.3 97.35 97.09 111.29 107.6 107.5 106.2
24/01/2020 23:46:26 94.46 96.4 105.07 100.8 99.2 99.3 94.81 97.01 111.29 107.6 107.5 106.2
24/01/2020 23:46:27 96.72 96.55 105.07 100.8 99.2 99.3 97.33 97.12 111.29 107.6 107.5 106.2
24/01/2020 23:46:28 96.76 97.04 105.07 100.8 99.2 99.3 97.7 97.99 111.29 107.6 107.5 106.2
24/01/2020 23:46:29 91.02 96.6 104.85 100.8 99.2 99.3 91 97.39 111.29 107.6 107.5 106.2
24/01/2020 23:46:30 96 95.41 104.49 100.8 99.2 99.3 96.02 95.8 111.29 107.5 107.5 106.2
24/01/2020 23:46:31 96.56 96.28 103.6 100.8 99.2 99.3 96.9 96.73 111.29 107.5 107.5 106.2
24/01/2020 23:46:32 94.57 96.41 103 100.8 99.2 99.3 95.23 97.14 111.29 107.5 107.5 106.2
24/01/2020 23:46:33 94.56 95.09 102.87 100.8 99.2 99.3 94.78 95.56 111.29 107.5 107.5 106.2
24/01/2020 23:46:34 98.7 98.09 101.81 100.8 99.2 99.3 100.95 100.1 111.29 107.5 107.5 106.2
24/01/2020 23:46:35 95.96 98.01 100.53 100.8 99.2 99.3 98.52 100.01 111.29 107.5 107.5 106.2
24/01/2020 23:46:36 97.97 97.67 100.14 100.8 99.2 99.3 104.77 103.66 111.29 107.4 107.5 106.2
24/01/2020 23:46:37 105.31 104.56 104.56 100.8 99.2 99.3 107.5 106.78 111.29 107.4 107.5 106.2
24/01/2020 23:46:38 102.89 103.3 104.56 100.8 99.2 99.3 106.61 106.59 111.29 107.4 107.5 106.2
24/01/2020 23:46:39 100.43 102.68 104.56 100.8 99.2 99.3 105.02 106.36 111.29 107.4 107.5 106.2
24/01/2020 23:46:40 97.5 101.4 104.56 100.8 99.2 99.3 105.45 105.71 111.29 107.4 107.5 106.2
24/01/2020 23:46:41 101.03 100.68 104.56 100.9 99.2 99.3 106.11 106.23 111.02 107.4 107.5 106.2
24/01/2020 23:46:42 100.58 101.28 104.56 100.9 99.2 99.3 106.56 106.37 108.39 107.4 107.5 106.2
24/01/2020 23:46:43 98.63 100.4 104.56 100.9 99.2 99.3 104.43 106.36 106.78 107.4 107.5 106.2
24/01/2020 23:46:44 98.08 99.36 104.56 100.9 99.2 99.3 105.63 105.74 106.78 107.4 107.5 106.2
24/01/2020 23:46:45 97.75 98.75 104.56 100.9 99.2 99.3 104.29 105.67 106.78 107.4 107.5 106.2
24/01/2020 23:46:46 97.97 98.61 104.56 100.9 99.2 99.3 105.38 105.53 106.78 107.4 107.5 106.2
24/01/2020 23:46:47 97.68 98.12 104.56 100.9 99.2 99.3 104.53 105.19 106.78 107.4 107.5 106.2
24/01/2020 23:46:48 96.59 97.8 104.56 100.9 99.2 99.3 105.18 105.68 106.78 107.4 107.5 106.2
24/01/2020 23:46:49 98.97 98.41 104.56 100.9 99.2 99.3 103.94 104.91 106.78 107.4 107.5 106.2
24/01/2020 23:46:50 98.55 98.56 104.56 100.9 99.2 99.3 102.77 104.23 106.78 107.4 107.5 106.2
24/01/2020 23:46:51 97.21 98.52 104.56 100.9 99.2 99.3 103.63 104.01 106.78 107.5 107.5 106.2
24/01/2020 23:46:52 98.55 98.35 104.56 100.9 99.2 99.3 104.64 104.23 106.78 107.5 107.5 106.2
24/01/2020 23:46:53 99.65 99.47 104.56 100.9 99.2 99.3 105.12 105.16 106.78 107.5 107.5 106.2
24/01/2020 23:46:54 99.72 100.09 104.56 100.9 99.2 99.3 104.22 105.48 106.78 107.5 107.5 106.2
24/01/2020 23:46:55 98.39 99.56 104.56 100.9 99.3 99.3 104.05 104.56 106.78 107.5 107.5 106.2
24/01/2020 23:46:56 98.12 98.88 104.56 100.9 99.3 99.3 103.7 104.45 106.78 107.5 107.5 106.2
24/01/2020 23:46:57 99.46 99.36 104.56 100.9 99.3 99.3 104.23 104.52 106.78 107.5 107.5 106.2
24/01/2020 23:46:58 99.14 99.36 104.56 100.9 99.3 99.3 104.85 104.88 106.78 107.5 107.5 106.2
24/01/2020 23:46:59 97.89 99.34 104.56 100.9 99.3 99.3 105.03 105.11 106.78 107.5 107.5 106.2
24/01/2020 23:47:00 97.98 98.39 104.56 100.9 99.3 99.3 104.52 105 106.78 107.5 107.5 106.2
24/01/2020 23:47:01 97.14 98.14 104.56 100.9 99.3 99.3 104.66 104.92 106.78 107.5 107.5 106.2
24/01/2020 23:47:02 100.99 100.02 104.56 100.9 99.3 99.3 108.4 107.32 107.32 107.5 107.6 106.2
24/01/2020 23:47:03 100.6 100.42 104.56 100.9 99.3 99.3 107.62 107.86 107.86 107.5 107.6 106.2
24/01/2020 23:47:04 102.29 102.05 104.56 100.9 99.3 99.3 106.03 107.33 107.86 107.5 107.6 106.2
24/01/2020 23:47:05 100.14 101.51 104.56 100.9 99.3 99.3 106.4 107.07 107.86 107.5 107.6 106.2
24/01/2020 23:47:06 97.24 100.65 104.56 100.9 99.3 99.3 107.01 107.17 107.86 107.5 107.6 106.2
24/01/2020 23:47:07 100.72 100.66 103.3 100.9 99.3 99.3 108.08 107.8 107.86 107.5 107.6 106.2
24/01/2020 23:47:08 101.17 101.53 102.68 100.9 99.3 99.3 106.79 107.76 107.86 107.5 107.6 106.2
24/01/2020 23:47:09 99.05 100.71 102.05 100.9 99.3 99.3 107.16 107.49 107.86 107.5 107.6 106.2
24/01/2020 23:47:10 96.78 99.56 102.05 100.9 99.3 99.3 106.52 107.27 107.86 107.5 107.6 106.2
24/01/2020 23:47:11 96.5 98.06 102.05 100.9 99.3 99.3 106.64 107.3 107.86 107.5 107.6 106.2
24/01/2020 23:47:12 99.24 98.87 102.05 100.9 99.3 99.3 107.11 107.06 107.86 107.5 107.6 106.2
24/01/2020 23:47:13 98.94 99.4 102.05 100.9 99.3 99.3 107.47 107.57 107.86 107.5 107.6 106.2
24/01/2020 23:47:14 97.98 99.01 102.05 100.9 99.3 99.3 107.59 107.59 107.86 107.5 107.6 106.2
24/01/2020 23:47:15 100.58 99.71 102.05 101 99.3 99.3 107.22 107.58 107.86 107.5 107.6 106.2
24/01/2020 23:47:16 99.25 99.82 102.05 101 99.3 99.3 107.63 108 108 107.5 107.6 106.2
24/01/2020 23:47:17 98.81 99.46 102.05 101 99.3 99.3 106.69 107.65 108 107.5 107.6 106.2
24/01/2020 23:47:18 99.79 99.73 102.05 101 99.3 99.3 107.11 107.59 108 107.5 107.6 106.2
24/01/2020 23:47:19 99.11 99.76 102.05 101 99.3 99.3 105.6 107.25 108 107.5 107.6 106.2
24/01/2020 23:47:20 95.12 99.31 102.05 101 99.3 99.3 105.3 106.24 108 107.5 107.6 106.2
24/01/2020 23:47:21 94.13 97.11 102.05 101 99.3 99.3 104.34 105.62 108 107.5 107.6 106.2
24/01/2020 23:47:22 93.14 95.36 102.05 101 99.3 99.3 104.8 105.53 108 107.5 107.6 106.2
24/01/2020 23:47:23 92.98 94.27 102.05 101 99.3 99.3 103.69 104.98 108 107.5 107.6 106.2
24/01/2020 23:47:24 92.9 93.49 102.05 101 99.3 99.3 105.14 105.34 108 107.4 107.6 106.2
24/01/2020 23:47:25 91.97 93.21 102.05 101 99.3 99.3 105.31 105.28 108 107.4 107.6 106.2
24/01/2020 23:47:26 92.91 93.08 102.05 101 99.3 99.3 104.05 105.29 108 107.4 107.6 106.2
24/01/2020 23:47:27 93.32 93.38 102.05 101 99.3 99.3 104.98 105.39 108 107.4 107.6 106.2
24/01/2020 23:47:28 93.24 93.47 102.05 101 99.3 99.3 103.97 105.24 108 107.4 107.6 106.2
24/01/2020 23:47:29 94.74 94.65 102.05 101 99.3 99.3 105.68 105.59 108 107.4 107.6 106.2
24/01/2020 23:47:30 93.95 95.02 102.05 101 99.3 99.3 104.57 105.72 108 107.4 107.6 106.2
24/01/2020 23:47:31 93.83 94.3 102.05 100.9 99.3 99.3 106.04 105.7 108 107.4 107.6 106.2
24/01/2020 23:47:32 93.16 94.19 102.05 100.9 99.3 99.3 104.42 105.63 108 107.4 107.6 106.2
24/01/2020 23:47:33 91.91 93.38 102.05 100.9 99.3 99.3 105.1 105.75 108 107.3 107.6 106.2
24/01/2020 23:47:34 92.93 93.01 101.53 100.9 99.3 99.3 104.78 105.49 108 107.3 107.6 106.2
24/01/2020 23:47:35 98.33 97.33 101.53 100.9 99.3 99.3 101.78 104.9 108 107.3 107.6 106.2
24/01/2020 23:47:36 98.17 98.01 101.53 100.9 99.3 99.3 101.56 103.17 108 107.3 107.6 106.2
24/01/2020 23:47:37 98.38 98.29 101.53 100.9 99.3 99.3 101.98 102.53 108 107.3 107.6 106.2
24/01/2020 23:47:38 98.68 98.62 100.71 100.9 99.3 99.3 101.74 101.99 108 107.2 107.6 106.2
24/01/2020 23:47:39 98.77 99.04 99.82 100.9 99.3 99.3 102.47 102.59 108 107.2 107.6 106.2
24/01/2020 23:47:40 97.66 98.63 99.82 100.8 99.3 99.3 102.21 102.37 108 107.2 107.6 106.2
24/01/2020 23:47:41 96.45 97.92 99.82 100.8 99.3 99.3 100.77 102.23 108 107.2 107.6 106.2
24/01/2020 23:47:42 95.96 97.03 99.82 100.8 99.3 99.3 105 104.16 108 107.2 107.6 106.2
24/01/2020 23:47:43 93.35 96.4 99.82 100.8 99.3 99.3 104.67 104.62 108 107.2 107.6 106.2
24/01/2020 23:47:44 92.6 94.53 99.82 100.8 99.3 99.3 104.93 105.19 108 107.2 107.6 106.2
24/01/2020 23:47:45 92.77 93.67 99.82 100.8 99.3 99.3 103.92 104.91 108 107.2 107.6 106.2
24/01/2020 23:47:46 92.84 93.32 99.76 100.8 99.3 99.3 104.96 105.34 107.65 107.2 107.6 106.2
24/01/2020 23:47:47 92.19 93.36 99.76 100.8 99.3 99.3 104.18 104.98 107.59 107.2 107.6 106.2
24/01/2020 23:47:48 92.6 93.08 99.76 100.8 99.3 99.3 105.09 105.4 107.25 107.2 107.6 106.2
24/01/2020 23:47:49 92.72 92.98 99.31 100.8 99.3 99.3 104.89 104.89 106.24 107.2 107.6 106.2
24/01/2020 23:47:50 94.04 94.26 99.04 100.8 99.3 99.3 111.25 109.84 109.84 107.2 107.6 106.2
24/01/2020 23:47:51 99.95 98.64 99.04 100.7 99.3 99.3 104.21 109.89 109.89 107.2 107.6 106.2
24/01/2020 23:47:52 97.03 99.47 99.47 100.7 99.3 99.3 106.48 107.27 109.89 107.2 107.6 106.2
24/01/2020 23:47:53 92.84 97.26 99.47 100.7 99.2 99.3 108.99 109.29 109.89 107.2 107.6 106.2
24/01/2020 23:47:54 93.61 94.99 99.47 100.7 99.2 99.3 97.9 107.92 109.89 107.2 107.6 106.2
24/01/2020 23:47:55 93.81 94.88 99.47 100.7 99.2 99.3 104.7 104.84 109.89 107.2 107.6 106.2
24/01/2020 23:47:56 90.13 93.71 99.47 100.6 99.2 99.3 105.17 105.35 109.89 107.2 107.6 106.2
24/01/2020 23:47:57 92.88 92.71 99.47 100.6 99.2 99.3 109.32 108.53 109.89 107.2 107.6 106.2
24/01/2020 23:47:58 92.76 92.98 99.47 100.6 99.2 99.3 108.7 109.76 109.89 107.2 107.6 106.2
24/01/2020 23:47:59 94.85 95.08 99.47 100.6 99.2 99.3 97.14 108.02 109.89 107.2 107.5 106.2
24/01/2020 23:48:00 92.22 93.52 99.47 100.6 99.2 99.3 110.35 109.14 109.89 107.2 107.5 106.2
24/01/2020 23:48:01 91.01 92.55 99.47 100.5 99.2 99.3 100.71 109.15 109.89 107.2 107.5 106.2
24/01/2020 23:48:02 92.39 92.63 99.47 100.5 99.2 99.3 102.19 105.59 109.89 107.2 107.5 106.2
24/01/2020 23:48:03 92.72 92.84 99.47 100.5 99.2 99.3 105.88 105.38 109.89 107.2 107.5 106.2
24/01/2020 23:48:04 97.64 96.37 99.47 100.5 99.2 99.3 106.48 106.6 109.89 107.2 107.5 106.2
24/01/2020 23:48:05 97.95 97.83 99.47 100.5 99.2 99.3 110.5 109.75 109.89 107.2 107.5 106.2
24/01/2020 23:48:06 97.09 97.65 99.47 100.5 99.2 99.3 103.2 109.22 109.89 107.2 107.5 106.2
24/01/2020 23:48:07 99.99 99.46 99.47 100.5 99.2 99.3 108.15 107.98 109.89 107.2 107.5 106.2
24/01/2020 23:48:08 97.85 99.06 99.47 100.4 99.2 99.3 109.06 109.66 109.89 107.2 107.5 106.2
24/01/2020 23:48:09 99.7 99.78 99.78 100.4 99.2 99.3 103.49 108.03 109.89 107.2 107.5 106.2
24/01/2020 23:48:10 95.12 98.84 99.78 100.4 99.2 99.3 106.65 106.64 109.89 107.2 107.5 106.2
24/01/2020 23:48:11 100.45 99.93 99.93 100.4 99.2 99.3 104.56 106.24 109.89 107.2 107.5 106.2
24/01/2020 23:48:12 96.49 99.41 99.93 100.4 99.2 99.3 110.07 109.14 109.89 107.2 107.5 106.2
24/01/2020 23:48:13 96.78 98.35 99.93 100.4 99.2 99.3 105.79 109.36 109.89 107.2 107.5 106.2
24/01/2020 23:48:14 97.45 97.66 99.93 100.4 99.2 99.3 103.73 107 109.89 107.2 107.5 106.2
24/01/2020 23:48:15 98.02 98.34 99.93 100.4 99.2 99.3 110.43 109.4 109.89 107.2 107.5 106.2
24/01/2020 23:48:16 97.98 98.61 99.93 100.4 99.2 99.3 102.86 109.06 109.89 107.2 107.5 106.2
24/01/2020 23:48:17 96.36 98.19 99.93 100.3 99.2 99.3 106.25 106.76 109.89 107.2 107.5 106.2
24/01/2020 23:48:18 96.27 97.27 99.93 100.3 99.2 99.3 105.87 107.15 109.89 107.2 107.5 106.2
24/01/2020 23:48:19 101.92 100.97 100.97 100.3 99.2 99.3 108.36 108.21 109.89 107.2 107.5 106.2
24/01/2020 23:48:20 101.89 101.94 101.94 100.3 99.2 99.3 110.01 109.79 109.89 107.2 107.5 106.2
24/01/2020 23:48:21 97.73 101.42 101.94 100.3 99.2 99.3 100.04 109.06 109.79 107.2 107.5 106.2
24/01/2020 23:48:22 98.66 99.71 101.94 100.3 99.2 99.3 109.45 108.92 109.79 107.2 107.5 106.2
24/01/2020 23:48:23 99.73 99.61 101.94 100.3 99.2 99.3 105.96 109.2 109.79 107.2 107.5 106.2
24/01/2020 23:48:24 98.58 99.62 101.94 100.3 99.2 99.3 101.74 106.83 109.79 107.2 107.5 106.2
24/01/2020 23:48:25 97.76 98.93 101.94 100.3 99.2 99.3 107.85 106.92 109.79 107.2 107.5 106.2
24/01/2020 23:48:26 99.52 99.31 101.94 100.3 99.2 99.3 106.17 107.23 109.79 107.2 107.5 106.2
24/01/2020 23:48:27 102.57 101.92 101.94 100.3 99.2 99.3 111.39 110.2 110.2 107.2 107.5 106.2
24/01/2020 23:48:28 98.99 101.59 101.94 100.3 99.2 99.3 104.82 110.21 110.21 107.2 107.5 106.2
24/01/2020 23:48:29 99.19 99.99 101.94 100.3 99.2 99.3 106.78 107.55 110.21 107.2 107.5 106.2
24/01/2020 23:48:30 98.99 99.61 101.94 100.3 99.2 99.3 108.69 109 110.21 107.2 107.5 106.2
24/01/2020 23:48:31 100.18 99.96 101.94 100.3 99.2 99.3 103.02 107.97 110.21 107.2 107.5 106.2
24/01/2020 23:48:32 98.25 99.76 101.94 100.3 99.2 99.3 106.09 106.23 110.21 107.2 107.4 106.2
24/01/2020 23:48:33 98.74 99.51 101.94 100.3 99.2 99.3 107.75 107.57 110.21 107.2 107.4 106.2
24/01/2020 23:48:34 90.43 98.54 101.94 100.3 99.2 99.3 109.52 109.15 110.21 107.2 107.4 106.2
24/01/2020 23:48:35 101.47 100.27 101.94 100.3 99.2 99.3 108.61 109.48 110.21 107.2 107.4 106.2
24/01/2020 23:48:36 95.93 100.26 101.94 100.3 99.2 99.3 97.68 108.51 110.21 107.2 107.4 106.2
24/01/2020 23:48:37 96.6 98.36 101.94 100.3 99.2 99.3 109.38 108.2 110.21 107.2 107.4 106.2
24/01/2020 23:48:38 97.53 97.64 101.94 100.3 99.2 99.3 102.51 108.29 110.21 107.2 107.4 106.2
24/01/2020 23:48:39 97.97 98.26 101.94 100.3 99.2 99.3 103.48 105.42 110.21 107.2 107.4 106.2
24/01/2020 23:48:40 99.12 98.98 101.94 100.3 99.2 99.3 105.23 105.41 110.21 107.2 107.4 106.2
24/01/2020 23:48:41 95.05 98.48 101.94 100.2 99.2 99.3 106.28 106.58 110.21 107.2 107.4 106.2
24/01/2020 23:48:42 96.59 97.75 101.94 100.2 99.2 99.3 109.66 109.11 110.21 107.2 107.5 106.2
24/01/2020 23:48:43 94.28 96.59 101.94 100.2 99.2 99.3 101.94 108.35 110.21 107.1 107.5 106.2
24/01/2020 23:48:44 97.24 96.89 101.94 100.2 99.2 99.3 106.11 106.29 110.21 107.1 107.5 106.2
24/01/2020 23:48:45 96.77 97.51 101.94 100.2 99.2 99.3 106.52 107.38 110.21 107.1 107.5 106.2
24/01/2020 23:48:46 97.16 98.15 101.94 100.2 99.2 99.3 99.8 106.1 110.21 107.1 107.5 106.2
24/01/2020 23:48:47 99.1 99.53 101.94 100.2 99.2 99.3 98.94 103.18 110.21 107.1 107.5 106.2
24/01/2020 23:48:48 99.05 99.22 101.94 100.1 99.2 99.3 98.08 100.78 110.21 107.1 107.5 106.2
24/01/2020 23:48:49 101.95 101.75 101.94 100.2 99.2 99.3 100.91 101.08 110.21 107.1 107.5 106.2
24/01/2020 23:48:50 103.93 103.39 103.39 100.2 99.2 99.3 102.7 102.34 110.21 107.1 107.5 106.2
24/01/2020 23:48:51 103.71 103.67 103.67 100.2 99.2 99.3 102.34 102.42 110.21 107.1 107.5 106.2
24/01/2020 23:48:52 100.08 103.5 103.67 100.2 99.2 99.3 104.23 104.38 110.21 107.1 107.5 106.2
24/01/2020 23:48:53 99.28 101.53 103.67 100.2 99.2 99.3 107.69 106.76 110.21 107.1 107.5 106.2
24/01/2020 23:48:54 98.2 100.46 103.67 100.1 99.2 99.3 107.18 107.3 110.21 107.1 107.5 106.2
24/01/2020 23:48:55 99.33 99.27 103.67 100.1 99.2 99.3 106.95 107.21 110.21 107.1 107.5 106.2
24/01/2020 23:48:56 96.94 99.26 103.67 100.1 99.2 99.3 107.38 107.58 110.21 107.1 107.5 106.2
24/01/2020 23:48:57 98.79 98.8 103.67 100.1 99.2 99.3 107.09 107.43 110.21 107.1 107.5 106.2
24/01/2020 23:48:58 97.23 98.64 103.67 100 99.2 99.3 106.59 107.19 109.48 107 107.5 106.2
24/01/2020 23:48:59 98.67 98.87 103.67 100 99.2 99.3 108.04 107.85 109.48 107.1 107.5 106.2
24/01/2020 23:49:00 98.56 98.69 103.67 100 99.2 99.3 107.02 107.68 109.48 107 107.5 106.2
24/01/2020 23:49:01 97.8 98.7 103.67 100 99.2 99.3 107.4 107.81 109.48 107 107.5 106.2
24/01/2020 23:49:02 98.1 98.56 103.67 100 99.2 99.3 106.1 107.5 109.48 107 107.5 106.2
24/01/2020 23:49:03 99.11 99.04 103.67 100 99.2 99.3 107.56 107.29 109.48 107 107.5 106.2
24/01/2020 23:49:04 100.29 100.27 103.67 100 99.2 99.3 107.87 107.89 109.48 107 107.5 106.2
24/01/2020 23:49:05 98.1 99.94 103.67 99.9 99.1 99.3 106.47 107.69 109.11 107 107.5 106.2
24/01/2020 23:49:06 99.91 99.54 103.67 99.9 99.1 99.3 106.64 107.17 109.11 107 107.5 106.2
24/01/2020 23:49:07 100.63 100.43 103.67 99.9 99.1 99.3 105.04 107.14 109.11 107 107.5 106.2
24/01/2020 23:49:08 98.64 100.41 103.67 99.9 99.1 99.3 101.27 105.55 109.11 107 107.5 106.2
24/01/2020 23:49:09 99.38 99.82 103.67 99.9 99.1 99.3 101.14 103.49 109.11 107 107.5 106.2
24/01/2020 23:49:10 97.26 99.48 103.67 99.9 99.1 99.3 100.07 102.22 109.11 107 107.5 106.2
24/01/2020 23:49:11 98.38 98.51 103.67 99.9 99.1 99.3 100.55 100.98 109.11 107 107.5 106.2
24/01/2020 23:49:12 97.76 98.45 103.67 99.9 99.1 99.3 100.94 101.26 108.35 107 107.5 106.2
24/01/2020 23:49:13 102.52 101.71 103.67 99.9 99.1 99.3 103.53 103 107.89 107 107.4 106.2
24/01/2020 23:49:14 99.65 101.51 103.67 99.9 99.1 99.3 101.53 102.79 107.89 107 107.4 106.2
24/01/2020 23:49:15 97.38 100.44 103.67 99.9 99.1 99.3 105.2 104.5 107.89 106.9 107.4 106.2
24/01/2020 23:49:16 95.98 98.78 103.67 99.9 99.1 99.3 105.64 105.25 107.89 106.9 107.4 106.2
24/01/2020 23:49:17 97.22 98.09 103.67 99.9 99.1 99.3 106.05 105.89 107.89 106.9 107.4 106.2
24/01/2020 23:49:18 97.83 97.8 103.67 99.9 99.1 99.3 106.06 106.31 107.89 106.9 107.4 106.2
24/01/2020 23:49:19 97.99 98.21 103.67 99.9 99.1 99.3 104.62 106.32 107.89 106.9 107.4 106.2
24/01/2020 23:49:20 95.82 98.08 103.67 99.9 99.1 99.3 104.93 105.78 107.89 106.9 107.4 106.2
24/01/2020 23:49:21 96.21 96.88 103.5 99.9 99.1 99.3 101.23 105.24 107.89 106.9 107.4 106.2
24/01/2020 23:49:22 97.73 97.42 101.71 99.8 99.1 99.3 107.43 106.57 107.89 106.9 107.4 106.2
24/01/2020 23:49:23 100.08 99.52 101.71 99.8 99.1 99.3 107.02 107.03 107.89 106.9 107.4 106.2
24/01/2020 23:49:24 95.81 99.01 101.71 99.8 99.1 99.3 105.9 106.96 107.89 106.9 107.4 106.2
24/01/2020 23:49:25 97.02 97.48 101.71 99.8 99.1 99.3 106.76 106.97 107.89 106.9 107.4 106.2
24/01/2020 23:49:26 97.27 97.79 101.71 99.8 99.1 99.3 105.65 107.05 107.89 106.9 107.4 106.2
24/01/2020 23:49:27 97.5 98.09 101.71 99.7 99.1 99.3 104.89 105.97 107.89 106.9 107.4 106.2
24/01/2020 23:49:28 97 97.47 101.71 99.7 99.1 99.3 105.49 105.51 107.89 106.9 107.4 106.2
24/01/2020 23:49:29 94.58 97.44 101.71 99.7 99.1 99.3 105.6 105.81 107.89 106.9 107.4 106.2
24/01/2020 23:49:30 97.85 97.76 101.71 99.7 99.1 99.3 106.93 106.85 107.89 106.9 107.3 106.2
24/01/2020 23:49:31 93.95 96.87 101.71 99.7 99.1 99.3 105.11 106.89 107.89 106.8 107.3 106.2
24/01/2020 23:49:32 97.39 97.81 101.71 99.7 99.1 99.3 105.26 106.23 107.89 106.8 107.3 106.2
24/01/2020 23:49:33 94.58 96.43 101.71 99.7 99.1 99.3 106.11 106.24 107.89 106.8 107.3 106.2
24/01/2020 23:49:34 97.25 97.32 101.71 99.6 99.1 99.3 106.02 106.21 107.69 106.8 107.3 106.2
24/01/2020 23:49:35 96.6 96.77 101.71 99.6 99.1 99.3 106.27 106.47 107.17 106.8 107.3 106.2
24/01/2020 23:49:36 96.33 97.55 101.71 99.6 99.1 99.3 99.15 106.16 107.14 106.8 107.3 106.2
24/01/2020 23:49:37 92.47 96.22 101.71 99.6 99.1 99.3 110.56 109.32 109.32 106.8 107.3 106.2
24/01/2020 23:49:38 98.01 97.05 101.71 99.6 99.1 99.3 108.49 109.79 109.79 106.8 107.3 106.2
24/01/2020 23:49:39 93.54 96.95 101.71 99.5 99.1 99.3 96.67 108.46 109.79 106.8 107.3 106.2
24/01/2020 23:49:40 95.26 95.58 101.71 99.5 99.1 99.3 109.79 108.52 109.79 106.8 107.3 106.2
24/01/2020 23:49:41 94.07 95.17 101.71 99.5 99 99.3 101.42 108.57 109.79 106.8 107.3 106.2
24/01/2020 23:49:42 96.12 96 101.71 99.5 99 99.3 103.34 105.32 109.79 106.8 107.3 106.2
24/01/2020 23:49:43 94.57 95.91 101.51 99.5 99 99.3 104.36 105.08 109.79 106.8 107.3 106.2
24/01/2020 23:49:44 93.55 94.66 100.44 99.5 99 99.3 106.3 106.46 109.79 106.8 107.3 106.2
24/01/2020 23:49:45 95.49 95.95 99.52 99.4 99 99.3 110.45 109.35 109.79 106.8 107.3 106.2
24/01/2020 23:49:46 94.09 94.95 99.52 99.4 99 99.3 102.02 108.97 109.79 106.8 107.3 106.2
24/01/2020 23:49:47 97.12 96.57 99.52 99.4 99 99.3 106.6 106.78 109.79 106.8 107.3 106.2
24/01/2020 23:49:48 94.7 96.29 99.52 99.4 99 99.3 107.06 108.1 109.79 106.8 107.3 106.2
24/01/2020 23:49:49 95.62 96.74 99.52 99.3 99 99.3 98.47 106.51 109.79 106.8 107.3 106.2
24/01/2020 23:49:50 95.66 96.35 99.52 99.3 99 99.3 97.87 103.17 109.79 106.8 107.3 106.2
24/01/2020 23:49:51 97.44 97.48 99.52 99.3 99 99.3 96.85 100.43 109.79 106.7 107.3 106.2
24/01/2020 23:49:52 96.21 97.33 99.52 99.2 99 99.3 95.88 98.87 109.79 106.7 107.3 106.2
24/01/2020 23:49:53 99.07 98.49 99.01 99.2 99 99.3 98.26 98.11 109.79 106.7 107.3 106.2
24/01/2020 23:49:54 101.9 100.91 100.91 99.2 99 99.3 100.73 100.04 109.79 106.7 107.3 106.2
24/01/2020 23:49:55 100.55 101.07 101.07 99.2 99 99.3 105.65 105.21 109.79 106.7 107.3 106.2
24/01/2020 23:49:56 99.77 100.54 101.07 99.1 99 99.3 108.09 107.29 109.79 106.7 107.3 106.2
24/01/2020 23:49:57 98.6 100.2 101.07 99.1 99 99.3 107.83 108.01 109.79 106.7 107.3 106.2
24/01/2020 23:49:58 99.22 99.36 101.07 99.1 99 99.3 107.68 107.82 109.79 106.7 107.3 106.2
24/01/2020 23:49:59 96.69 99.39 101.07 99.1 99 99.3 107.71 108.08 109.79 106.7 107.3 106.2
24/01/2020 23:50:00 98.11 98.4 101.07 99.1 99 99.3 107.18 107.9 109.79 106.7 107.3 106.2
24/01/2020 23:50:01 97.92 98.33 101.07 99 99 99.3 106.95 107.47 109.79 106.7 107.3 106.2
24/01/2020 23:50:02 100.04 99.59 101.07 99 99 99.3 107.98 108.07 109.79 106.6 107.3 106.2
24/01/2020 23:50:03 96.94 99.52 101.07 99 99 99.3 106.59 107.84 109.79 106.6 107.3 106.2
24/01/2020 23:50:04 98.2 98.55 101.07 99 99.1 99.3 106.09 107.26 109.79 106.6 107.3 106.2
24/01/2020 23:50:05 97.71 98.35 101.07 99 99.1 99.3 106.24 106.79 109.79 106.5 107.3 106.2
24/01/2020 23:50:06 98.67 98.94 101.07 98.9 99.1 99.3 106.62 106.65 109.79 106.5 107.3 106.2
24/01/2020 23:50:07 98.69 99.02 101.07 98.9 99.1 99.3 106.06 106.67 109.79 106.5 107.3 106.2
24/01/2020 23:50:08 97.35 98.64 101.07 98.9 99.1 99.3 105.52 106.31 109.35 106.5 107.3 106.2
24/01/2020 23:50:09 99.46 98.97 101.07 98.9 99 99.3 105.8 106.26 109.35 106.4 107.3 106.2
24/01/2020 23:50:10 96.7 99.37 101.07 98.9 99.1 99.3 105.55 106.33 109.35 106.4 107.3 106.2
24/01/2020 23:50:11 97.28 97.85 101.07 98.9 99.1 99.3 105.81 106.2 109.35 106.4 107.4 106.2
24/01/2020 23:50:12 94.76 97.29 101.07 98.9 99.1 99.3 106.39 106.16 109.35 106.4 107.4 106.2
24/01/2020 23:50:13 95.83 96.32 101.07 98.8 99 99.3 105.9 106.14 109.35 106.3 107.4 106.2
24/01/2020 23:50:14 96.8 96.54 101.07 98.8 99 99.3 105.48 106.29 109.35 106.3 107.4 106.2
24/01/2020 23:50:15 97.59 97.46 101.07 98.8 99 99.3 106.04 106.31 108.97 106.3 107.4 106.2
24/01/2020 23:50:16 97.21 97.42 101.07 98.8 99 99.3 106.61 106.55 108.1 106.3 107.4 106.2
24/01/2020 23:50:17 96.55 97.16 101.07 98.8 99 99.3 106.81 107.17 108.1 106.3 107.4 106.2
24/01/2020 23:50:18 96.31 97 101.07 98.8 99 99.3 107.38 107.13 108.08 106.4 107.4 106.2
24/01/2020 23:50:19 97.3 97.54 101.07 98.8 99 99.3 106.95 107.2 108.08 106.4 107.4 106.2
24/01/2020 23:50:20 96.14 96.62 101.07 98.8 99 99.3 105.96 107.06 108.08 106.4 107.4 106.2
24/01/2020 23:50:21 99.91 98.96 101.07 98.8 99 99.3 107.15 107.16 108.08 106.4 107.4 106.2
24/01/2020 23:50:22 98.75 99.05 101.07 98.8 99 99.3 107.54 107.72 108.08 106.4 107.4 106.2
24/01/2020 23:50:23 97.93 99.29 101.07 98.8 99 99.3 106.96 107.68 108.08 106.4 107.4 106.2
24/01/2020 23:50:24 96.84 98.02 101.07 98.7 99 99.3 107.51 107.61 108.08 106.4 107.4 106.2
24/01/2020 23:50:25 95.85 97.66 100.54 98.7 99 99.3 108.59 108.89 108.89 106.4 107.4 106.2
24/01/2020 23:50:26 90.83 96.15 100.2 98.7 99 99.3 105.05 107.88 108.89 106.4 107.4 106.2
24/01/2020 23:50:27 90.44 93.5 99.59 98.7 99 99.3 104.84 106.46 108.89 106.5 107.4 106.2
24/01/2020 23:50:28 89.31 91.77 99.59 98.7 99 99.3 104.68 105.79 108.89 106.5 107.4 106.2
24/01/2020 23:50:29 89.83 90.55 99.59 98.6 99 99.3 105 105.64 108.89 106.5 107.4 106.2
24/01/2020 23:50:30 89.8 90.31 99.59 98.6 99 99.3 104.59 105.61 108.89 106.5 107.4 106.2
24/01/2020 23:50:31 90.1 90.5 99.59 98.6 99 99.2 108.04 107.85 108.89 106.5 107.4 106.2
24/01/2020 23:50:32 94.09 93.68 99.52 98.6 99 99.2 108.68 108.91 108.91 106.5 107.4 106.2
24/01/2020 23:50:33 98.17 97.11 99.37 98.6 99 99.2 107.71 108.57 108.91 106.5 107.4 106.2
24/01/2020 23:50:34 97.93 98.12 99.37 98.6 99 99.2 106.93 107.95 108.91 106.5 107.4 106.2
24/01/2020 23:50:35 99.49 99.08 99.37 98.6 99 99.2 107.16 107.25 108.91 106.4 107.4 106.2
24/01/2020 23:50:36 96.14 99.08 99.37 98.5 99 99.2 106.74 107.67 108.91 106.5 107.4 106.2
24/01/2020 23:50:37 97.87 98.05 99.37 98.5 99 99.2 106.57 107.24 108.91 106.5 107.4 106.2
24/01/2020 23:50:38 96.58 97.78 99.37 98.5 99 99.2 106.49 106.74 108.91 106.4 107.4 106.2
24/01/2020 23:50:39 97.7 98.07 99.37 98.5 99 99.2 107.25 107.39 108.91 106.4 107.4 106.2
24/01/2020 23:50:40 97.13 97.6 99.29 98.5 99 99.2 106.36 107.2 108.91 106.4 107.4 106.2
24/01/2020 23:50:41 97 97.86 99.29 98.5 99 99.2 105.91 107 108.91 106.4 107.4 106.2
24/01/2020 23:50:42 96.66 97.28 99.29 98.5 99 99.2 105.68 106.6 108.91 106.4 107.4 106.2
24/01/2020 23:50:43 96.47 97.6 99.29 98.5 99 99.2 106.64 106.47 108.91 106.4 107.4 106.2
24/01/2020 23:50:44 97.97 97.72 99.29 98.5 99 99.2 106.23 106.49 108.91 106.4 107.4 106.2
24/01/2020 23:50:45 96.78 97.87 99.29 98.5 99 99.2 105.54 106.36 108.91 106.4 107.4 106.2
24/01/2020 23:50:46 99.18 98.5 99.29 98.5 99 99.2 105.88 106.21 108.91 106.4 107.4 106.2
24/01/2020 23:50:47 96.35 98.86 99.29 98.4 99 99.2 105.63 106.33 108.91 106.4 107.4 106.2
24/01/2020 23:50:48 92.69 96.93 99.29 98.4 99 99.2 105.26 106.08 108.91 106.4 107.4 106.2
24/01/2020 23:50:49 93.84 94.81 99.29 98.4 99 99.2 105.78 105.92 108.91 106.4 107.4 106.2
24/01/2020 23:50:50 95.18 95.1 99.29 98.3 99 99.2 105.99 105.94 108.91 106.3 107.4 106.2
24/01/2020 23:50:51 92.65 95.28 99.29 98.3 99 99.2 105.68 106.04 108.91 106.3 107.4 106.2
24/01/2020 23:50:52 95.78 95.48 99.29 98.3 99 99.2 105.88 106.25 108.91 106.3 107.4 106.2
24/01/2020 23:50:53 96.72 96.74 99.08 98.2 99 99.2 106.65 106.62 108.91 106.3 107.4 106.2
24/01/2020 23:50:54 96.15 96.37 99.08 98.2 99 99.2 106.86 107.22 108.91 106.2 107.4 106.2
24/01/2020 23:50:55 94.66 96.26 99.08 98.1 99 99.2 107.37 107.29 108.91 106.2 107.4 106.2
24/01/2020 23:50:56 96.1 96.14 99.08 98.1 99 99.2 106.93 107.45 108.91 106.2 107.4 106.2
24/01/2020 23:50:57 98.56 98.04 99.08 98.1 99 99.2 106.2 106.98 108.91 106.2 107.4 106.2
24/01/2020 23:50:58 95.86 97.94 99.08 98 99 99.2 106.11 106.83 108.91 106.1 107.4 106.2
24/01/2020 23:50:59 98.46 97.79 99.08 98 99 99.2 101.16 106.3 108.91 106.1 107.4 106.2
24/01/2020 23:51:00 96.97 97.75 99.08 97.9 99 99.2 98.55 103.69 108.91 106.1 107.4 106.2
24/01/2020 23:51:01 98.58 98.34 99.08 97.9 99 99.2 98.94 101.2 108.91 106 107.4 106.2
24/01/2020 23:51:02 98.52 98.8 99.08 97.8 99 99.2 99.67 100.19 108.57 106 107.4 106.2
24/01/2020 23:51:03 96.75 98.3 99.08 97.8 99 99.2 102.54 101.81 107.95 105.9 107.4 106.2
24/01/2020 23:51:04 109.73 108.79 108.79 98 99.1 99.2 109.95 109.03 109.03 105.9 107.4 106.2
24/01/2020 23:51:05 108.13 108.87 108.87 98.1 99.1 99.2 108.12 109.07 109.07 105.9 107.4 106.2
24/01/2020 23:51:06 106.76 108.45 108.87 98.2 99.1 99.3 106.9 108.53 109.07 105.9 107.4 106.2
24/01/2020 23:51:07 97.28 107.37 108.87 98.2 99.1 99.3 100.99 107.53 109.07 105.9 107.4 106.2
24/01/2020 23:51:08 95.52 103.73 108.87 98.2 99.1 99.3 99.45 104.54 109.07 105.9 107.4 106.2
24/01/2020 23:51:09 100.31 100.76 108.87 98.2 99.1 99.3 102.82 102.8 109.07 105.8 107.4 106.2
24/01/2020 23:51:10 95.75 100.49 108.87 98.2 99.1 99.2 101.48 102.75 109.07 105.8 107.4 106.2
24/01/2020 23:51:11 96.3 98.28 108.87 98.2 99.1 99.2 99.86 101.81 109.07 105.7 107.4 106.2
24/01/2020 23:51:12 95.83 97.3 108.87 98.2 99.1 99.2 101.49 101.3 109.07 105.7 107.4 106.2
24/01/2020 23:51:13 97.09 97.02 108.87 98.2 99.1 99.2 100.36 101.21 109.07 105.7 107.4 106.2
24/01/2020 23:51:14 96.37 97.58 108.87 98.2 99.1 99.2 101.68 101.63 109.07 105.7 107.4 106.2
24/01/2020 23:51:15 99.4 98.66 108.87 98.2 99.1 99.2 104.24 103.48 109.07 105.7 107.4 106.2
24/01/2020 23:51:16 101.28 100.52 108.87 98.2 99.1 99.2 102.86 103.55 109.07 105.7 107.4 106.2
24/01/2020 23:51:17 98.03 100.49 108.87 98.2 99.1 99.2 102.06 103.08 109.07 105.8 107.4 106.2
24/01/2020 23:51:18 102.11 101.31 108.87 98.3 99.2 99.2 104.12 103.6 109.07 105.8 107.4 106.2
24/01/2020 23:51:19 101.72 102.4 108.87 98.3 99.2 99.2 102.75 103.82 109.07 105.8 107.4 106.2
24/01/2020 23:51:20 99.32 101.32 108.87 98.3 99.2 99.2 103.06 103.25 109.07 105.8 107.4 106.2
24/01/2020 23:51:21 99.61 100.44 108.87 98.3 99.2 99.2 103.39 103.45 109.07 105.8 107.4 106.2
24/01/2020 23:51:22 100.08 100.44 108.87 98.3 99.2 99.2 102.46 103.42 109.07 105.8 107.4 106.2
24/01/2020 23:51:23 99.65 100.19 108.87 98.3 99.2 99.2 102.72 102.98 109.07 105.8 107.4 106.2
24/01/2020 23:51:24 97.78 99.84 108.87 98.3 99.2 99.2 101.84 102.83 109.07 105.8 107.4 106.2
24/01/2020 23:51:25 97.23 98.87 108.87 98.3 99.2 99.2 100.85 102.34 109.07 105.8 107.4 106.2
24/01/2020 23:51:26 95.64 98 108.87 98.3 99.2 99.2 102.23 101.97 109.07 105.8 107.4 106.2
24/01/2020 23:51:27 97.53 97.34 108.87 98.3 99.2 99.2 101.71 102.36 109.07 105.8 107.4 106.2
24/01/2020 23:51:28 98 97.7 108.87 98.3 99.2 99.2 101.64 101.86 109.07 105.8 107.4 106.2
24/01/2020 23:51:29 98.08 98.47 108.87 98.4 99.2 99.2 101.8 102.16 109.07 105.8 107.4 106.2
24/01/2020 23:51:30 97.93 98.28 108.87 98.4 99.2 99.2 101.53 101.91 109.07 105.8 107.4 106.2
24/01/2020 23:51:31 97.67 98.26 108.87 98.4 99.2 99.2 102.19 102.24 109.07 105.8 107.4 106.2
24/01/2020 23:51:32 97.58 98.02 108.87 98.4 99.2 99.2 103.31 103.09 109.07 105.8 107.4 106.2
24/01/2020 23:51:33 97.87 98.52 108.87 98.4 99.2 99.2 101.46 102.8 109.07 105.8 107.4 106.2
24/01/2020 23:51:34 97.97 98.21 108.87 98.4 99.2 99.2 101.95 102.15 109.07 105.8 107.4 106.2
24/01/2020 23:51:35 99.77 99.44 108.45 98.4 99.2 99.2 102.2 102.16 108.53 105.8 107.4 106.2
24/01/2020 23:51:36 96.86 99.36 107.37 98.4 99.2 99.2 102.8 102.61 107.53 105.8 107.4 106.2
24/01/2020 23:51:37 96.31 98.25 103.73 98.3 99.2 99.2 103.27 103.09 104.54 105.8 107.4 106.2
24/01/2020 23:51:38 96.69 96.95 102.4 98.3 99.2 99.2 101.15 103.03 103.82 105.8 107.4 106.2
24/01/2020 23:51:39 96.33 96.74 102.4 98.3 99.2 99.2 100.02 101.87 103.82 105.8 107.4 106.2
24/01/2020 23:51:40 96.27 96.7 102.4 98.3 99.2 99.2 100.68 101.15 103.82 105.8 107.4 106.2
24/01/2020 23:51:41 96.65 96.89 102.4 98.3 99.2 99.2 100.01 101.1 103.82 105.8 107.4 106.2
24/01/2020 23:51:42 97.43 97.49 102.4 98.2 99.2 99.2 101.83 101.59 103.82 105.8 107.4 106.2
24/01/2020 23:51:43 96.38 97.72 102.4 98.2 99.2 99.2 102.5 102.35 103.82 105.8 107.4 106.2
24/01/2020 23:51:44 97.96 97.77 102.4 98.2 99.2 99.2 100.27 102 103.82 105.8 107.4 106.2
24/01/2020 23:51:45 97.74 98.3 102.4 98.2 99.2 99.2 100.76 101.2 103.82 105.7 107.4 106.2
24/01/2020 23:51:46 97.05 97.71 102.4 98.2 99.2 99.2 100.8 101.18 103.82 105.7 107.4 106.2
24/01/2020 23:51:47 94.1 97.57 102.4 98.2 99.2 99.2 100.1 100.88 103.82 105.7 107.3 106.2
24/01/2020 23:51:48 90.52 95.41 102.4 98.2 99.2 99.2 102.33 102.21 103.82 105.7 107.3 106.2
24/01/2020 23:51:49 90.87 93.1 101.32 98.2 99.2 99.2 100.95 101.69 103.45 105.7 107.3 106.2
24/01/2020 23:51:50 90.28 91.75 100.44 98.2 99.2 99.2 100.59 101.17 103.45 105.7 107.3 106.2
24/01/2020 23:51:51 103.2 101.99 101.99 98.2 99.2 99.2 105.31 104.42 104.42 105.7 107.3 106.2
24/01/2020 23:51:52 90.46 101.93 101.99 98.2 99.2 99.2 100.23 104.38 104.42 105.7 107.3 106.2
24/01/2020 23:51:53 96.05 98.19 101.99 98.2 99.2 99.2 102.41 102.69 104.42 105.7 107.3 106.2
24/01/2020 23:51:54 99.42 98.87 101.99 98.2 99.2 99.2 104.2 103.66 104.42 105.7 107.3 106.2
24/01/2020 23:51:55 98.1 98.65 101.99 98.2 99.2 99.2 101.33 103.62 104.42 105.7 107.3 106.2
24/01/2020 23:51:56 97.92 98.44 101.99 98.2 99.2 99.2 101.92 102.39 104.42 105.7 107.3 106.2
24/01/2020 23:51:57 99.12 98.96 101.99 98.2 99.2 99.2 102.52 102.66 104.42 105.7 107.3 106.2
24/01/2020 23:51:58 96.19 98.81 101.99 98.2 99.2 99.2 99.93 102.3 104.42 105.7 107.3 106.2
24/01/2020 23:51:59 98.07 97.74 101.99 98.2 99.2 99.2 103.15 102.38 104.42 105.7 107.3 106.2
24/01/2020 23:52:00 98.29 98.27 101.99 98.2 99.2 99.2 101.93 102.5 104.42 105.7 107.3 106.2
24/01/2020 23:52:01 99.69 99.51 101.99 98.2 99.2 99.2 102.22 102.39 104.42 105.7 107.3 106.2
24/01/2020 23:52:02 98.7 99.24 101.99 98.2 99.2 99.2 101.94 102.25 104.42 105.7 107.3 106.2
24/01/2020 23:52:03 98.19 99.28 101.99 98.2 99.2 99.2 101.74 102.16 104.42 105.6 107.3 106.2
24/01/2020 23:52:04 96.7 98.55 101.99 98.1 99.2 99.2 100.99 101.86 104.42 105.6 107.3 106.2
24/01/2020 23:52:05 98.97 98.84 101.99 98.1 99.2 99.2 103.32 102.69 104.42 105.6 107.3 106.2
24/01/2020 23:52:06 97.41 98.35 101.99 98.1 99.2 99.2 101.48 102.96 104.42 105.6 107.2 106.2
24/01/2020 23:52:07 97.14 98.05 101.99 98.1 99.2 99.2 101.71 102 104.42 105.6 107.2 106.2
24/01/2020 23:52:08 95.96 97.54 101.99 98.1 99.2 99.2 100.94 101.91 104.42 105.6 107.2 106.2
24/01/2020 23:52:09 96.99 97.58 101.99 98.1 99.2 99.2 100.43 101.44 104.42 105.6 107.2 106.2
24/01/2020 23:52:10 97.06 97.08 101.99 98.1 99.2 99.2 102.69 102.17 104.42 105.5 107.2 106.2
24/01/2020 23:52:11 96.08 96.96 101.99 98.1 99.2 99.2 102.01 102.61 104.42 105.5 107.2 106.2
24/01/2020 23:52:12 96.96 97.07 101.99 98.1 99.2 99.2 99.78 101.84 104.42 105.5 107.2 106.2
24/01/2020 23:52:13 97.95 97.97 101.99 98.1 99.2 99.2 100.89 101.08 104.42 105.5 107.2 106.2
24/01/2020 23:52:14 98.74 98.42 101.99 98.1 99.2 99.2 101.68 101.41 104.42 105.5 107.2 106.2
24/01/2020 23:52:15 100.38 99.86 101.99 98.1 99.2 99.2 102.4 102.16 104.42 105.5 107.2 106.2
24/01/2020 23:52:16 94.84 99.83 101.99 98.1 99.2 99.2 101.81 102.33 104.42 105.4 107.2 106.2
24/01/2020 23:52:17 96.65 97.29 101.99 98.1 99.2 99.2 100 102.03 104.42 105.4 107.2 106.2
24/01/2020 23:52:18 96.19 96.95 101.99 98.1 99.2 99.2 99.63 100.7 104.42 105.4 107.2 106.2
24/01/2020 23:52:19 95.46 96.64 101.99 98 99.2 99.2 100.15 100.35 104.42 105.4 107.2 106.2
24/01/2020 23:52:20 96.54 96.98 101.99 98.1 99.2 99.2 99.19 100.19 104.42 105.4 107.1 106.2
24/01/2020 23:52:21 95.79 96.12 101.93 98.1 99.2 99.2 102.08 101.54 104.38 105.4 107.1 106.2
24/01/2020 23:52:22 95.66 96.15 99.86 98.1 99.2 99.2 102.01 102.3 103.66 105.4 107.1 106.2
24/01/2020 23:52:23 94.87 95.95 99.86 98.1 99.2 99.2 98.69 101.52 103.66 105.4 107.1 106.2
24/01/2020 23:52:24 95.62 95.9 99.86 98.1 99.2 99.2 100.61 100.49 103.62 105.4 107.1 106.2
24/01/2020 23:52:25 97.16 96.79 99.86 98.1 99.2 99.2 99.54 100.32 102.96 105.4 107.1 106.2
24/01/2020 23:52:26 93.42 96.92 99.86 98.1 99.2 99.2 100.47 100.44 102.96 105.4 107.1 106.2
24/01/2020 23:52:27 93.41 95.02 99.86 98.1 99.2 99.2 101.66 101.8 102.96 105.3 107.1 106.2
24/01/2020 23:52:28 92.39 93.76 99.86 98.1 99.2 99.2 100.63 101.11 102.96 105.3 107.1 106.2
24/01/2020 23:52:29 92.97 93.3 99.86 98.1 99.2 99.2 100.29 100.76 102.96 105.3 107.1 106.2
24/01/2020 23:52:30 91.83 93.4 99.86 98.1 99.2 99.2 99.97 100.96 102.96 105.3 107.1 106.2
24/01/2020 23:52:31 92.73 93.02 99.86 98.1 99.2 99.2 99.88 100.61 102.96 105.3 107.1 106.2
24/01/2020 23:52:32 94.91 94.27 99.86 98.1 99.2 99.2 100.1 100.12 102.96 105.3 107.1 106.2
24/01/2020 23:52:33 96.33 95.74 99.86 98.1 99.2 99.2 101.09 100.91 102.96 105.3 107.1 106.2
24/01/2020 23:52:34 95.11 95.66 99.86 98.1 99.2 99.2 102.59 101.99 102.96 105.3 107.1 106.2
24/01/2020 23:52:35 93.09 95.21 99.86 98.1 99.2 99.2 100.61 102.09 102.96 105.3 107.1 106.2
24/01/2020 23:52:36 94.9 94.67 99.86 98.1 99.2 99.2 100.87 101.09 102.61 105.3 107.1 106.2
24/01/2020 23:52:37 94.89 94.98 99.86 98.1 99.2 99.2 101.64 101.43 102.61 105.3 107.1 106.2
24/01/2020 23:52:38 98.72 97.7 99.86 98.1 99.2 99.2 101.64 101.76 102.61 105.3 107.1 106.2
24/01/2020 23:52:39 98.37 98.34 99.86 98 99.2 99.2 102.82 102.6 102.61 105.3 107.1 106.2
24/01/2020 23:52:40 99.3 99.31 99.86 98.1 99.2 99.2 103.35 103.3 103.3 105.3 107.1 106.2
24/01/2020 23:52:41 101.08 100.73 100.73 98.1 99.2 99.2 103.42 103.85 103.85 105.3 107.1 106.2
24/01/2020 23:52:42 100.32 100.7 100.73 98.1 99.2 99.2 103.4 103.58 103.85 105.3 107.1 106.2
24/01/2020 23:52:43 99.85 100.53 100.73 98.1 99.2 99.2 102.49 103.38 103.85 105.3 107.1 106.2
24/01/2020 23:52:44 100.49 101.21 101.21 98.1 99.2 99.2 102.39 103.15 103.85 105.3 107.1 106.2
24/01/2020 23:52:45 98.32 100.19 101.21 98.1 99.2 99.2 103.04 103.06 103.85 105.3 107.1 106.2
24/01/2020 23:52:46 99.95 99.78 101.21 98.2 99.2 99.2 103.15 103.16 103.85 105.3 107.1 106.2
24/01/2020 23:52:47 99.22 99.8 101.21 98.2 99.2 99.2 102.54 103.14 103.85 105.3 107.1 106.2
24/01/2020 23:52:48 99.23 100.05 101.21 98.2 99.2 99.2 102.76 103.24 103.85 105.3 107.1 106.2
24/01/2020 23:52:49 100.37 100.33 101.21 98.2 99.2 99.2 102.24 102.89 103.85 105.3 107.1 106.2
24/01/2020 23:52:50 97.49 99.75 101.21 98.2 99.2 99.2 102.02 102.33 103.85 105.2 107.1 106.2
24/01/2020 23:52:51 99.04 99.09 101.21 98.2 99.2 99.2 102.8 102.67 103.85 105.2 107.1 106.2
24/01/2020 23:52:52 98.61 99.37 101.21 98.2 99.3 99.2 102.03 102.73 103.85 105.2 107.1 106.2
24/01/2020 23:52:53 99.46 99.42 101.21 98.2 99.2 99.2 102.85 102.79 103.85 105.2 107.1 106.2
24/01/2020 23:52:54 96.99 99.43 101.21 98.2 99.2 99.2 102.07 102.8 103.85 105.2 107.1 106.2
24/01/2020 23:52:55 91.15 98.04 101.21 98.2 99.2 99.2 101.02 102.41 103.85 105.2 107.1 106.2
24/01/2020 23:52:56 109.33 107.76 107.76 98.4 99.3 99.2 109.53 108.2 108.2 105.2 107.1 106.2
24/01/2020 23:52:57 108.33 108.28 108.28 98.5 99.3 99.2 108.8 108.69 108.69 105.2 107.1 106.2
24/01/2020 23:52:58 104.23 108.08 108.28 98.6 99.3 99.2 105.4 108.47 108.69 105.2 107.1 106.2
24/01/2020 23:52:59 96.94 105.68 108.28 98.6 99.3 99.2 101.68 106.5 108.69 105.2 107 106.2
24/01/2020 23:53:00 98.38 102.29 108.28 98.6 99.3 99.2 102.56 104.18 108.69 105.1 107 106.2
24/01/2020 23:53:01 99.79 100.42 108.28 98.6 99.3 99.2 104.71 104.63 108.69 105.1 107 106.2
24/01/2020 23:53:02 97.07 99.9 108.28 98.6 99.3 99.2 104.53 104.78 108.69 105.1 107 106.2
24/01/2020 23:53:03 99.17 99.43 108.28 98.6 99.3 99.2 103.14 104.1 108.69 105.1 107 106.2
24/01/2020 23:53:04 100.87 100.39 108.28 98.7 99.3 99.2 104.45 104.26 108.69 105.1 107 106.2
24/01/2020 23:53:05 99.68 100.37 108.28 98.7 99.3 99.2 104.27 104.54 108.69 105.1 107 106.2
24/01/2020 23:53:06 102.74 102.47 108.28 98.7 99.3 99.2 106 105.65 108.69 105.1 107 106.2
24/01/2020 23:53:07 98.49 101.6 108.28 98.7 99.3 99.2 103.49 105.39 108.69 105.1 107 106.2
24/01/2020 23:53:08 98.3 100.2 108.28 98.7 99.3 99.2 101.76 104.48 108.69 105 107 106.2
24/01/2020 23:53:09 101.77 102.09 108.28 98.7 99.3 99.2 103.55 103.93 108.69 105 106.9 106.2
24/01/2020 23:53:10 104.34 103.53 108.28 98.7 99.4 99.2 104.14 103.96 108.69 105 106.9 106.2
24/01/2020 23:53:11 102.51 104.09 108.28 98.8 99.4 99.2 102.51 104.05 108.69 105 106.9 106.2
24/01/2020 23:53:12 96.7 102.63 108.28 98.8 99.4 99.2 104.49 104.36 108.69 105 106.9 106.2
24/01/2020 23:53:13 94.96 99.87 108.28 98.8 99.4 99.2 102.96 103.75 108.69 105 106.9 106.2
24/01/2020 23:53:14 94.1 97.55 108.28 98.7 99.4 99.2 104.06 104.1 108.69 105 106.9 106.2
24/01/2020 23:53:15 101.9 100.32 108.28 98.8 99.4 99.2 101.51 104.12 108.69 104.9 106.9 106.2
24/01/2020 23:53:16 100.82 102.39 108.28 98.8 99.4 99.2 101.85 103.18 108.69 104.9 106.9 106.2
24/01/2020 23:53:17 104.1 103.28 108.28 98.8 99.4 99.2 105.52 104.66 108.69 104.9 106.9 106.2
24/01/2020 23:53:18 99.7 102.98 108.28 98.8 99.4 99.2 104.77 104.87 108.69 104.9 106.8 106.2
24/01/2020 23:53:19 94.08 100.97 108.28 98.8 99.4 99.2 102.8 104.51 108.69 104.9 106.8 106.2
24/01/2020 23:53:20 94.83 97.96 108.28 98.8 99.4 99.2 102.03 103.63 108.69 104.9 106.8 106.2
24/01/2020 23:53:21 97.58 97.85 108.28 98.8 99.4 99.2 103.63 103.57 108.69 104.9 106.8 106.2
24/01/2020 23:53:22 104.37 103.77 108.28 98.8 99.4 99.2 103.44 104.16 108.69 104.8 106.8 106.2
24/01/2020 23:53:23 100.4 103.14 108.28 98.8 99.4 99.2 103.36 103.66 108.69 104.8 106.8 106.2
24/01/2020 23:53:24 105.97 105.11 108.28 98.9 99.4 99.2 106.32 105.72 108.69 104.9 106.8 106.2
24/01/2020 23:53:25 104.6 105.39 108.28 98.9 99.4 99.2 106.26 106.4 108.69 104.8 106.8 106.2
24/01/2020 23:53:26 96.87 104.59 108.28 98.9 99.4 99.2 103.13 105.91 108.69 104.8 106.8 106.2
24/01/2020 23:53:27 94.47 101.33 108.08 98.9 99.4 99.2 102.77 104.51 108.47 104.8 106.8 106.2
24/01/2020 23:53:28 98.87 99.29 105.68 98.9 99.4 99.2 101.92 103.72 106.5 104.8 106.7 106.2
24/01/2020 23:53:29 99.1 100.35 105.39 98.9 99.4 99.2 101.76 103.23 106.4 104.8 106.7 106.2
24/01/2020 23:53:30 97.78 98.4 105.39 98.9 99.4 99.2 101.82 102.17 106.4 104.7 106.7 106.2
24/01/2020 23:53:31 99.19 99.03 105.39 98.9 99.4 99.2 102.93 102.91 106.4 104.7 106.7 106.2
24/01/2020 23:53:32 97.09 98.85 105.39 98.9 99.4 99.2 102.91 103.53 106.4 104.7 106.7 106.2
24/01/2020 23:53:33 93.9 97.69 105.39 98.9 99.4 99.2 102.56 103.12 106.4 104.7 106.7 106.2
24/01/2020 23:53:34 99.78 99.33 105.39 98.9 99.4 99.2 103.2 103.33 106.4 104.7 106.7 106.2
24/01/2020 23:53:35 98.9 99.28 105.39 98.9 99.4 99.2 103.06 103.31 106.4 104.6 106.7 106.2
24/01/2020 23:53:36 99.14 99.31 105.39 98.9 99.4 99.2 102.3 102.98 106.4 104.6 106.7 106.2
24/01/2020 23:53:37 95.27 99.35 105.39 98.9 99.4 99.2 101.58 102.71 106.4 104.6 106.7 106.2
24/01/2020 23:53:38 97.4 97.61 105.39 98.9 99.4 99.2 103.21 102.9 106.4 104.6 106.7 106.2
24/01/2020 23:53:39 97.49 98.04 105.39 98.9 99.4 99.2 101.51 102.91 106.4 104.6 106.7 106.2
24/01/2020 23:53:40 97.2 98.55 105.39 98.9 99.4 99.2 102.16 102.57 106.4 104.6 106.7 106.2
24/01/2020 23:53:41 98.94 98.67 105.39 98.9 99.4 99.2 102.83 102.71 106.4 104.6 106.7 106.2
24/01/2020 23:53:42 97.66 99.02 105.39 98.9 99.4 99.2 102.05 102.81 106.4 104.5 106.7 106.2
24/01/2020 23:53:43 102.59 101.85 105.39 98.9 99.4 99.2 104.46 104.07 106.4 104.5 106.7 106.2
24/01/2020 23:53:44 103 102.94 105.39 98.9 99.5 99.2 104.8 104.67 106.4 104.5 106.7 106.2
24/01/2020 23:53:45 104.01 104.4 105.39 99 99.5 99.2 104.46 105.35 106.4 104.5 106.7 106.2
24/01/2020 23:53:46 100.56 103.46 105.39 99 99.5 99.2 100.68 104.4 106.4 104.5 106.7 106.2
24/01/2020 23:53:47 100.89 102.21 105.39 99 99.5 99.2 101.67 102.73 106.4 104.5 106.7 106.2
24/01/2020 23:53:48 104.68 103.67 105.39 99 99.5 99.2 106.19 104.98 106.4 104.6 106.7 106.2
24/01/2020 23:53:49 96.84 103.71 105.39 99 99.5 99.2 102.29 104.99 106.4 104.6 106.7 106.2
24/01/2020 23:53:50 95.8 100.46 105.39 99 99.5 99.2 102.33 103.57 106.4 104.6 106.7 106.2
24/01/2020 23:53:51 102.38 101.38 105.39 99 99.5 99.2 104.54 104.01 106.4 104.6 106.7 106.2
24/01/2020 23:53:52 99.8 101.65 105.39 99 99.5 99.2 103.35 103.99 106.4 104.6 106.6 106.2
24/01/2020 23:53:53 93.91 100.05 105.39 99 99.5 99.2 102.74 103.73 106.4 104.5 106.6 106.2
24/01/2020 23:53:54 102.04 101.28 105.39 99 99.5 99.2 104.15 104.07 106.4 104.5 106.6 106.2
24/01/2020 23:53:55 103.53 103.15 104.59 99 99.5 99.2 106.2 105.47 105.91 104.5 106.6 106.2
24/01/2020 23:53:56 96 102.43 104.4 99 99.5 99.2 103.6 105.21 105.47 104.5 106.6 106.2
24/01/2020 23:53:57 100.08 100.09 104.4 99 99.5 99.2 104.29 104.56 105.47 104.5 106.6 106.2
24/01/2020 23:53:58 103.4 102.44 104.4 99 99.5 99.2 105.24 105.05 105.47 104.5 106.6 106.2
24/01/2020 23:53:59 99.19 102.52 104.4 99 99.5 99.2 104.13 105.1 105.47 104.5 106.6 106.2
24/01/2020 23:54:00 101.89 101.89 104.4 99 99.5 99.2 104.67 104.81 105.47 104.5 106.6 106.2
24/01/2020 23:54:01 103.47 103.11 104.4 99.1 99.5 99.2 105.65 105.44 105.47 104.4 106.5 106.2
24/01/2020 23:54:02 95.23 102.78 104.4 99.1 99.5 99.2 104.29 105.33 105.47 104.4 106.5 106.2
24/01/2020 23:54:03 102.42 101.81 104.4 99.1 99.5 99.2 106.74 106.37 106.37 104.4 106.5 106.2
24/01/2020 23:54:04 102.57 102.41 104.4 99.1 99.5 99.2 104.67 105.87 106.37 104.4 106.5 106.2
24/01/2020 23:54:05 96.38 102.38 104.4 99.1 99.5 99.2 101.83 105.19 106.37 104.4 106.5 106.2
24/01/2020 23:54:06 105 103.66 104.4 99.1 99.5 99.2 105.97 105.23 106.37 104.4 106.5 106.2
24/01/2020 23:54:07 102.26 104.07 104.4 99.1 99.5 99.2 104.86 105.74 106.37 104.4 106.5 106.2
24/01/2020 23:54:08 100.99 102.36 104.4 99.2 99.5 99.2 105.07 105.26 106.37 104.4 106.5 106.2
24/01/2020 23:54:09 100.64 101.84 104.4 99.2 99.5 99.2 103.11 104.99 106.37 104.4 106.5 106.2
24/01/2020 23:54:10 92.61 100.82 104.4 99.2 99.5 99.2 100.81 103.74 106.37 104.4 106.4 106.2
24/01/2020 23:54:11 103.64 103.19 104.4 99.2 99.6 99.2 104.78 104.63 106.37 104.4 106.4 106.2
24/01/2020 23:54:12 108.65 107.4 107.4 99.3 99.6 99.2 108.45 107.58 107.58 104.5 106.4 106.2
24/01/2020 23:54:13 105.13 106.61 107.4 99.3 99.6 99.2 105.96 106.86 107.58 104.5 106.4 106.2
24/01/2020 23:54:14 101.27 105.77 107.4 99.3 99.6 99.2 103.26 106.27 107.58 104.5 106.4 106.2
24/01/2020 23:54:15 99.59 103.44 107.4 99.3 99.6 99.2 101.95 104.59 107.58 104.5 106.4 106.2
24/01/2020 23:54:16 102.98 102.53 107.4 99.4 99.6 99.2 104.66 104.22 107.58 104.5 106.4 106.2
24/01/2020 23:54:17 103.52 103.88 107.4 99.4 99.6 99.2 104.88 104.95 107.58 104.4 106.4 106.2
24/01/2020 23:54:18 101.45 103.91 107.4 99.4 99.6 99.2 103.77 105.16 107.58 104.4 106.4 106.2
24/01/2020 23:54:19 105.49 105.23 107.4 99.4 99.6 99.2 105.99 105.87 107.58 104.4 106.4 106.2
24/01/2020 23:54:20 103.95 104.49 107.4 99.5 99.7 99.2 104.09 105.07 107.58 104.4 106.4 106.2
24/01/2020 23:54:21 105.01 104.77 107.4 99.5 99.7 99.2 103.8 104.52 107.58 104.4 106.4 106.2
24/01/2020 23:54:22 101.46 104.74 107.4 99.5 99.7 99.2 101.17 104.05 107.58 104.4 106.4 106.2
24/01/2020 23:54:23 102.91 103.39 107.4 99.6 99.7 99.2 104.32 104.05 107.58 104.4 106.4 106.2
24/01/2020 23:54:24 103.55 103.3 107.4 99.6 99.7 99.2 105.33 104.85 107.58 104.4 106.4 106.2
24/01/2020 23:54:25 97.49 103.28 107.4 99.6 99.7 99.2 101.77 104.79 107.58 104.4 106.4 106.2
24/01/2020 23:54:26 103.76 102.98 107.4 99.6 99.7 99.2 102.96 103.37 107.58 104.4 106.4 106.2
24/01/2020 23:54:27 103.72 103.97 107.4 99.6 99.7 99.2 102.54 103.24 107.58 104.4 106.4 106.2
24/01/2020 23:54:28 102.12 103.66 107.4 99.7 99.7 99.2 105.11 104.62 107.58 104.4 106.4 106.2
24/01/2020 23:54:29 102.59 103.28 107.4 99.7 99.7 99.2 104.58 104.84 107.58 104.4 106.4 106.2
24/01/2020 23:54:30 101.93 103.41 107.4 99.7 99.7 99.2 104.58 105.08 107.58 104.4 106.4 106.1
24/01/2020 23:54:31 95.93 102.33 107.4 99.7 99.7 99.2 101.78 104.59 107.58 104.4 106.4 106.1
24/01/2020 23:54:32 98.69 99.53 107.4 99.7 99.7 99.2 102.97 103.29 107.58 104.3 106.4 106.1
24/01/2020 23:54:33 98.85 100.03 107.4 99.7 99.7 99.2 103 103.48 107.58 104.3 106.4 106.1
24/01/2020 23:54:34 95.79 98.76 107.4 99.7 99.7 99.2 102.42 103.11 107.58 104.3 106.4 106.1
24/01/2020 23:54:35 98.51 98.58 107.4 99.7 99.7 99.2 103.46 103.37 107.58 104.3 106.4 106.1
24/01/2020 23:54:36 99.62 99.33 107.4 99.7 99.7 99.2 103.9 103.85 107.58 104.3 106.4 106.1
24/01/2020 23:54:37 103.23 102.41 107.4 99.8 99.7 99.2 105.27 104.84 107.58 104.3 106.4 106.1
24/01/2020 23:54:38 103.71 103.58 107.4 99.8 99.8 99.2 105.31 105.37 107.58 104.3 106.4 106.1
24/01/2020 23:54:39 100.6 103.04 107.4 99.8 99.8 99.2 103.82 104.99 107.58 104.3 106.4 106.1
24/01/2020 23:54:40 99.08 101.42 107.4 99.8 99.7 99.2 103.32 104.23 107.58 104.2 106.4 106.1
24/01/2020 23:54:41 100.36 100.61 107.4 99.8 99.8 99.2 103.53 103.93 107.58 104.2 106.4 106.1
24/01/2020 23:54:42 100.48 101.36 106.61 99.8 99.7 99.2 103.25 103.9 106.86 104.2 106.4 106.1
24/01/2020 23:54:43 102.84 102.49 105.77 99.8 99.7 99.2 104.18 104.18 106.27 104.2 106.4 106.1
24/01/2020 23:54:44 101.42 102.26 105.23 99.9 99.7 99.2 104.22 104.28 105.87 104.2 106.4 106.1
24/01/2020 23:54:45 104.27 103.92 105.23 99.9 99.8 99.2 105.97 105.64 105.87 104.2 106.4 106.1
24/01/2020 23:54:46 98.83 103.44 105.23 99.9 99.8 99.2 103.32 105.47 105.87 104.2 106.4 106.1
24/01/2020 23:54:47 98.16 100.89 105.23 99.9 99.8 99.2 103.1 104.07 105.87 104.2 106.4 106.1
24/01/2020 23:54:48 100.82 100.54 105.23 99.9 99.8 99.2 103.41 103.79 105.87 104.2 106.4 106.1
24/01/2020 23:54:49 101.73 101.75 104.77 99.9 99.8 99.2 105.19 104.71 105.64 104.2 106.4 106.1
24/01/2020 23:54:50 101.17 101.19 104.77 100 99.8 99.2 104.16 104.5 105.64 104.2 106.4 106.1
24/01/2020 23:54:51 102.19 102.19 104.74 100 99.8 99.2 104.07 104.44 105.64 104.2 106.4 106.1
24/01/2020 23:54:52 101.41 102.18 103.97 100 99.8 99.2 104.56 104.63 105.64 104.2 106.4 106.1
24/01/2020 23:54:53 101.63 102.24 103.97 100 99.8 99.2 104.42 104.84 105.64 104.2 106.4 106.1
24/01/2020 23:54:54 104.7 104.41 104.41 100 99.8 99.2 106.46 106.33 106.33 104.2 106.4 106.1
24/01/2020 23:54:55 102.88 104.41 104.41 100 99.8 99.2 105.42 106.32 106.33 104.2 106.4 106.1
24/01/2020 23:54:56 100.1 103.49 104.41 100 99.8 99.2 103.51 105.81 106.33 104.2 106.4 106.1
24/01/2020 23:54:57 102.16 102.46 104.41 100 99.8 99.2 104.83 104.99 106.33 104.2 106.4 106.1
24/01/2020 23:54:58 101.62 101.79 104.41 100 99.8 99.2 104.43 104.75 106.33 104.2 106.4 106.1
24/01/2020 23:54:59 99.35 101.75 104.41 100.1 99.8 99.2 103.42 104.44 106.33 104.2 106.4 106.1
24/01/2020 23:55:00 103.84 102.74 104.41 100.1 99.8 99.2 106.18 105.41 106.33 104.2 106.4 106.1
24/01/2020 23:55:01 100.32 102.82 104.41 100.1 99.8 99.2 103.77 105.52 106.33 104.1 106.4 106.1
24/01/2020 23:55:02 101.13 101.82 104.41 100.1 99.8 99.2 103.3 104.61 106.33 104.1 106.4 106.1
24/01/2020 23:55:03 100 101.29 104.41 100.1 99.8 99.2 101.13 103.66 106.33 104.1 106.4 106.1
24/01/2020 23:55:04 103.84 103.64 104.41 100.1 99.8 99.2 104.22 104.3 106.33 104.1 106.4 106.1
24/01/2020 23:55:05 108.53 107.12 107.12 100.2 99.8 99.2 110.8 109.29 109.29 104.1 106.4 106.1
24/01/2020 23:55:06 108.1 107.92 107.92 100.3 99.9 99.2 109.77 109.63 109.63 104.2 106.3 106.1
24/01/2020 23:55:07 101.93 108.18 108.18 100.3 99.9 99.2 107.12 109.95 109.95 104.2 106.3 106.1
24/01/2020 23:55:08 96.25 104.85 108.18 100.3 99.9 99.2 106.3 108.06 109.95 104.2 106.3 106.1
24/01/2020 23:55:09 96.58 101.52 108.18 100.3 99.9 99.2 105.56 107.28 109.95 104.2 106.3 106.1
24/01/2020 23:55:10 95.61 99.08 108.18 100.3 99.9 99.2 104.11 106.24 109.95 104.2 106.3 106.1
24/01/2020 23:55:11 96.19 97.22 108.18 100.3 99.9 99.2 104.38 105.32 109.95 104.2 106.3 106.1
24/01/2020 23:55:12 96.66 97.18 108.18 100.3 99.8 99.2 105.7 105.57 109.95 104.2 106.2 106.1
24/01/2020 23:55:13 100.72 100.72 108.18 100.3 99.9 99.2 105.24 105.93 109.95 104.2 106.2 106.1
24/01/2020 23:55:14 95.48 98.91 108.18 100.3 99.8 99.2 104.74 105.38 109.95 104.1 106.2 106.1
24/01/2020 23:55:15 95.81 97.08 108.18 100.3 99.8 99.2 105.64 105.6 109.95 104.1 106.2 106.1
24/01/2020 23:55:16 96.56 96.78 108.18 100.3 99.8 99.2 104.22 105.43 109.95 104.1 106.2 106.1
24/01/2020 23:55:17 94.77 96.39 108.18 100.3 99.8 99.2 105.11 105.16 109.95 104.1 106.2 106.1
24/01/2020 23:55:18 96.38 96.4 108.18 100.3 99.8 99.2 105.3 105.49 109.95 104.1 106.2 106.1
24/01/2020 23:55:19 95.61 96.65 108.18 100.3 99.8 99.2 104.45 105.76 109.95 104.1 106.2 106.1
24/01/2020 23:55:20 97.33 97.39 108.18 100.3 99.8 99.2 105.52 105.39 109.95 104.1 106.2 106.1
24/01/2020 23:55:21 93.23 96.95 108.18 100.3 99.8 99.2 104.37 105.29 109.95 104.1 106.2 106.1
24/01/2020 23:55:22 96.81 96.86 108.18 100.3 99.8 99.2 106.24 105.9 109.95 104.1 106.2 106.1
24/01/2020 23:55:23 93.54 96.45 108.18 100.3 99.8 99.2 104.7 105.73 109.95 104.1 106.2 106.1
24/01/2020 23:55:24 94.77 95.76 108.18 100.3 99.8 99.2 104.4 105.36 109.95 104.1 106.2 106.1
24/01/2020 23:55:25 94.4 94.59 108.18 100.3 99.8 99.2 106.53 105.98 109.95 104 106.1 106.1
24/01/2020 23:55:26 97.4 96.54 108.18 100.3 99.8 99.2 104.94 105.94 109.95 104 106.1 106.1
24/01/2020 23:55:27 98.15 97.63 108.18 100.3 99.8 99.2 105.46 105.9 109.95 104 106.1 106.1
24/01/2020 23:55:28 97.02 98.55 108.18 100.3 99.8 99.2 106.33 106.12 109.95 104 106.1 106.1
24/01/2020 23:55:29 95.98 97.42 108.18 100.3 99.8 99.2 105.1 106.34 109.95 104 106.1 106.1
24/01/2020 23:55:30 95.7 96.29 108.18 100.3 99.8 99.2 105.75 105.84 109.95 104 106.1 106.1
24/01/2020 23:55:31 95.13 96.48 108.18 100.3 99.8 99.2 104.9 105.74 109.95 104 106.1 106.1
24/01/2020 23:55:32 97.51 97.21 108.18 100.3 99.8 99.2 106.07 106.23 109.95 104 106.1 106.1
24/01/2020 23:55:33 94.74 96.99 108.18 100.3 99.8 99.2 105.52 105.97 109.95 104 106.1 106.1
24/01/2020 23:55:34 98.82 97.98 108.18 100.3 99.8 99.2 105.28 105.92 109.95 104 106.1 106.1
24/01/2020 23:55:35 94.75 97.82 108.18 100.3 99.8 99.2 106.27 106.03 109.95 104 106.1 106.1
24/01/2020 23:55:36 96.81 96.76 108.18 100.3 99.8 99.2 105.48 106.28 109.95 104 106.1 106.1
24/01/2020 23:55:37 95.96 96.6 104.85 100.3 99.8 99.2 104.91 105.8 108.06 104 106.1 106.1
24/01/2020 23:55:38 93.66 96.42 101.52 100.3 99.8 99.2 106.21 106.03 107.28 104 106.1 106.1
24/01/2020 23:55:39 95.15 95.75 100.72 100.3 99.8 99.2 105.51 106.36 106.36 104 106.1 106.1
24/01/2020 23:55:40 94.42 94.95 100.72 100.3 99.8 99.2 105.3 105.97 106.36 104 106.1 106.1
24/01/2020 23:55:41 94 95.1 100.72 100.3 99.8 99.2 105.77 105.92 106.36 104 106.1 106.1
24/01/2020 23:55:42 95.87 95.72 100.72 100.3 99.8 99.2 106.03 106.34 106.36 104 106.1 106.1
24/01/2020 23:55:43 94.08 95.93 98.91 100.3 99.8 99.2 105.45 106.15 106.36 103.9 106.1 106.1
24/01/2020 23:55:44 96.48 96.36 98.55 100.3 99.8 99.2 105.6 105.99 106.36 103.9 106.1 106.1
24/01/2020 23:55:45 93.95 95.44 98.55 100.3 99.8 99.2 106.08 106.17 106.36 103.9 106.1 106.1
24/01/2020 23:55:46 94.91 95.77 98.55 100.3 99.8 99.2 105.74 106.38 106.38 103.9 106.1 106.1
24/01/2020 23:55:47 96.91 96.37 98.55 100.3 99.8 99.2 105.24 106 106.38 103.9 106.1 106.1
24/01/2020 23:55:48 93.2 96.29 98.55 100.3 99.8 99.2 105.47 105.94 106.38 103.9 106.1 106.1
24/01/2020 23:55:49 95.79 96.07 98.55 100.3 99.8 99.2 106.73 106.51 106.51 103.9 106.1 106.1
24/01/2020 23:55:50 96.38 96.68 98.55 100.3 99.8 99.2 105.49 106.17 106.51 103.9 106.1 106.1
24/01/2020 23:55:51 95.14 96.77 98.55 100.3 99.8 99.2 105.85 106.25 106.51 103.9 106.1 106.1
24/01/2020 23:55:52 95.8 96.22 98.55 100.3 99.8 99.2 106.42 106.57 106.57 104 106.1 106.1
24/01/2020 23:55:53 98.31 97.9 98.55 100.3 99.8 99.2 103.2 106.39 106.57 103.9 106.1 106.1
24/01/2020 23:55:54 96.43 97.87 98.55 100.3 99.8 99.1 104.84 105.08 106.57 103.9 106.1 106.1
24/01/2020 23:55:55 97.83 98.11 98.55 100.3 99.8 99.1 99.95 105.02 106.57 103.9 106.1 106.1
24/01/2020 23:55:56 96.96 97.41 98.55 100.3 99.8 99.1 104.84 104.67 106.57 103.9 106.1 106.1
24/01/2020 23:55:57 96.36 97.67 98.55 100.3 99.8 99.1 102.43 103.85 106.57 103.9 106.1 106.1
24/01/2020 23:55:58 98.09 97.77 98.11 100.3 99.8 99.1 102.92 104.51 106.57 103.9 106.1 106.1
24/01/2020 23:55:59 94.5 97.78 98.11 100.3 99.8 99.1 105.17 104.79 106.57 103.9 106.1 106.1
24/01/2020 23:56:00 94.38 96.19 98.11 100.3 99.8 99.1 104.93 105.3 106.57 103.9 106.1 106.1
24/01/2020 23:56:01 95.39 95.61 98.11 100.3 99.8 99.1 105.05 105.58 106.57 103.9 106.1 106.1
24/01/2020 23:56:02 96.23 96.3 98.11 100.3 99.8 99.1 106.83 106.28 106.57 103.9 106.1 106.1
24/01/2020 23:56:03 95.42 95.82 98.11 100.3 99.8 99.1 104.93 106.18 106.57 103.9 106.1 106.1
24/01/2020 23:56:04 94.67 95.53 98.11 100.1 99.8 99.1 105.57 105.87 106.57 103.9 106.1 106.1
24/01/2020 23:56:05 96.47 96.06 98.11 100 99.8 99.1 106.17 106.11 106.57 103.9 106.1 106.1
24/01/2020 23:56:06 95.33 96.05 98.11 100 99.8 99.1 105.53 106.45 106.57 103.9 106.1 106.1
24/01/2020 23:56:07 94.95 95.93 98.11 100 99.8 99.1 106.15 106.18 106.57 103.9 106.1 106.1
24/01/2020 23:56:08 95.8 95.73 98.11 100 99.8 99.1 105.04 106 106.57 103.9 106.1 106.1
24/01/2020 23:56:09 95.18 96.17 98.11 100 99.8 99.1 106.3 106.49 106.57 103.9 106.1 106.1
24/01/2020 23:56:10 94.52 95.45 98.11 100 99.8 99.1 105.82 106.27 106.57 103.9 106.1 106.1
24/01/2020 23:56:11 94.62 94.87 98.11 100 99.8 99.1 105.03 105.95 106.57 103.9 106.1 106.1
24/01/2020 23:56:12 95.3 95.37 98.11 100 99.8 99.1 106.81 106.37 106.57 104 106.1 106.1
24/01/2020 23:56:13 97.72 97.82 98.11 100 99.8 99.1 105.71 106.46 106.57 104 106.1 106.1
24/01/2020 23:56:14 94.64 96.67 98.11 100 99.8 99.1 105.16 106.25 106.57 104 106.1 106.1
24/01/2020 23:56:15 93.43 95.66 98.11 100 99.8 99.1 106.55 106.33 106.57 104 106.1 106.1
24/01/2020 23:56:16 96.53 96.37 98.11 99.9 99.8 99.1 105.72 106.55 106.57 104 106.1 106.1
24/01/2020 23:56:17 93.29 96.39 98.11 99.9 99.8 99.1 105.61 106.3 106.57 104 106.1 106.1
24/01/2020 23:56:18 94.89 95.69 98.11 99.9 99.8 99.1 105.87 106.02 106.57 104 106.1 106.1
24/01/2020 23:56:19 94.83 94.96 98.11 99.9 99.8 99.1 106.23 106.55 106.57 104 106.1 106.1
24/01/2020 23:56:20 97.05 97.32 98.11 99.9 99.8 99.1 106.19 106.41 106.57 104.1 106.1 106.1
24/01/2020 23:56:21 98.73 98.03 98.11 99.9 99.8 99.1 105.76 106.31 106.57 104.1 106.1 106.1
24/01/2020 23:56:22 97.08 98.12 98.12 99.9 99.8 99.1 106.5 106.62 106.62 104.1 106.1 106.1
24/01/2020 23:56:23 96.18 97.48 98.12 99.9 99.8 99.1 106.09 106.7 106.7 104.1 106.1 106.1
24/01/2020 23:56:24 95.73 96.78 98.12 99.9 99.8 99.1 105.09 106.22 106.7 104.1 106.1 106.1
24/01/2020 23:56:25 94.4 96.41 98.12 99.9 99.8 99.1 105.87 106.05 106.7 104.1 106.1 106.1
24/01/2020 23:56:26 94.04 95.3 98.12 99.9 99.8 99.1 105.87 106.37 106.7 104.1 106.1 106.1
24/01/2020 23:56:27 95.4 95.35 98.12 99.9 99.8 99.1 105.02 105.79 106.7 104.1 106.1 106.1
24/01/2020 23:56:28 96.87 96.47 98.12 99.9 99.8 99.1 105.78 105.83 106.7 104.2 106.1 106.1
24/01/2020 23:56:29 94.89 96.35 98.12 99.9 99.8 99.1 105.89 106.22 106.7 104.2 106.1 106.1
24/01/2020 23:56:30 94.32 95.58 98.12 99.9 99.8 99.1 104.89 106.02 106.7 104.2 106.1 106.1
24/01/2020 23:56:31 97.07 96.47 98.12 99.9 99.8 99.1 106.15 105.92 106.7 104.2 106.1 106.1
24/01/2020 23:56:32 96.93 97 98.12 99.9 99.8 99.1 106.08 106.28 106.7 104.2 106.1 106.1
24/01/2020 23:56:33 95.52 97.3 98.12 99.8 99.8 99.1 105.42 106.4 106.7 104.2 106 106.1
24/01/2020 23:56:34 95.93 96.1 98.12 99.8 99.8 99.1 105.54 106.03 106.7 104.2 106 106.1
24/01/2020 23:56:35 98.6 98.23 98.23 99.8 99.8 99.1 105.3 105.82 106.7 104.2 106 106.1
24/01/2020 23:56:36 98.99 98.93 98.93 99.8 99.8 99.1 107.17 106.6 106.7 104.2 106 106.1
24/01/2020 23:56:37 96.83 99.28 99.28 99.8 99.8 99.1 105.24 106.61 106.7 104.3 106 106.1
24/01/2020 23:56:38 96.86 97.46 99.28 99.8 99.8 99.1 105.22 106.01 106.7 104.3 106 106.1
24/01/2020 23:56:39 98.35 98.63 99.28 99.8 99.8 99.1 106.95 106.53 106.7 104.3 106 106.1
24/01/2020 23:56:40 95.02 97.59 99.28 99.8 99.8 99.1 104.56 106.4 106.7 104.3 106 106.1
24/01/2020 23:56:41 95.45 96.21 99.28 99.8 99.8 99.1 105.68 105.88 106.7 104.3 106 106.1
24/01/2020 23:56:42 96.51 96.89 99.28 99.8 99.8 99.1 106.43 106.3 106.7 104.3 106 106.1
24/01/2020 23:56:43 94.88 96.2 99.28 99.8 99.8 99.1 105.41 106.5 106.7 104.3 106 106.1
24/01/2020 23:56:44 94.45 95.41 99.28 99.8 99.8 99.1 105.97 106.14 106.7 104.4 106 106.1
24/01/2020 23:56:45 96.29 95.89 99.28 99.8 99.8 99.1 104.68 105.87 106.7 104.4 106 106.1
24/01/2020 23:56:46 96.33 96.3 99.28 99.8 99.8 99.1 106.21 106.31 106.7 104.4 106 106.1
24/01/2020 23:56:47 94.89 96.08 99.28 99.8 99.8 99.1 105.87 106.13 106.7 104.4 106 106.1
24/01/2020 23:56:48 95.44 95.79 99.28 99.8 99.8 99.1 105.13 105.96 106.7 104.4 106 106.1
24/01/2020 23:56:49 96.75 96.89 99.28 99.8 99.8 99.1 106.81 106.38 106.7 104.4 106 106.1
24/01/2020 23:56:50 94.73 96.11 99.28 99.8 99.8 99.1 105.35 106.53 106.7 104.4 106 106.1
24/01/2020 23:56:51 95.93 95.95 99.28 99.8 99.8 99.1 105.19 105.99 106.7 104.4 106 106.1
24/01/2020 23:56:52 94.45 95.95 99.28 99.8 99.8 99.1 106.32 106.19 106.7 104.4 106 106.1
24/01/2020 23:56:53 96.35 96.23 99.28 99.8 99.8 99.1 102.1 106.25 106.61 104.4 106.1 106.1
24/01/2020 23:56:54 95.9 96.19 99.28 99.8 99.8 99.1 101.25 103.8 106.61 104.4 106.1 106.1
24/01/2020 23:56:55 95.18 95.79 99.28 99.8 99.8 99.1 100.04 102.43 106.61 104.4 106.1 106.1
24/01/2020 23:56:56 95.27 96.2 99.28 99.8 99.8 99.1 102.93 102.92 106.61 104.4 106.1 106.1
24/01/2020 23:56:57 96.12 95.96 99.28 99.8 99.8 99.1 100.85 102.21 106.61 104.4 106.1 106.1
24/01/2020 23:56:58 98.06 97.7 99.28 99.8 99.8 99.1 101.33 101.67 106.61 104.4 106.1 106.1
24/01/2020 23:56:59 94.93 97.39 99.28 99.8 99.8 99.1 103.46 103.22 106.61 104.4 106.1 106.1
24/01/2020 23:57:00 95.61 96.31 99.28 99.8 99.8 99.1 106.06 105.22 106.61 104.5 106.1 106.1
24/01/2020 23:57:01 96.6 96.36 99.28 99.8 99.8 99.1 104.49 105.29 106.61 104.5 106.1 106.1
24/01/2020 23:57:02 97.98 97.78 99.28 99.8 99.8 99.1 104.3 104.78 106.61 104.5 106.1 106.1
24/01/2020 23:57:03 95.74 97.56 99.28 99.8 99.8 99.1 106.22 105.94 106.61 104.5 106.1 106.1
24/01/2020 23:57:04 96.88 97 99.28 99.8 99.8 99.1 104.99 105.73 106.61 104.5 106.1 106.1
24/01/2020 23:57:05 98.55 98.42 99.28 99.8 99.8 99.1 98.62 105.22 106.61 104.5 106.1 106.1
24/01/2020 23:57:06 97.58 98.61 99.28 99.8 99.8 99.1 103.95 103.96 106.61 104.5 106.1 106.1
24/01/2020 23:57:07 97.13 97.81 98.63 99.8 99.8 99.1 104.84 104.89 106.53 104.5 106.1 106.1
24/01/2020 23:57:08 99.35 98.84 98.84 99.8 99.8 99.1 103.18 105.18 106.53 104.5 106.1 106.1
24/01/2020 23:57:09 98.48 99.54 99.54 99.8 99.8 99.1 103.5 103.89 106.53 104.5 106.1 106.1
24/01/2020 23:57:10 96.98 98.43 99.54 99.8 99.8 99.1 105.31 105.2 106.53 104.5 106.1 106.1
24/01/2020 23:57:11 97.32 97.63 99.54 99.8 99.8 99.1 105.9 105.69 106.53 104.5 106.1 106.1
24/01/2020 23:57:12 98.06 98.13 99.54 99.8 99.8 99.1 105.14 105.71 106.53 104.5 106.1 106.1
24/01/2020 23:57:13 100.1 99.75 99.75 99.8 99.8 99.1 107.24 106.7 106.7 104.6 106 106.1
24/01/2020 23:57:14 103.57 102.56 102.56 99.8 99.8 99.1 107.27 107.28 107.28 104.6 106 106.1
24/01/2020 23:57:15 101.2 102.89 102.89 99.8 99.8 99.1 106.32 107.38 107.38 104.6 106 106.1
24/01/2020 23:57:16 101.3 102.33 102.89 99.8 99.8 99.1 105.36 107.1 107.38 104.6 106 106.1
24/01/2020 23:57:17 101.11 102.03 102.89 99.9 99.8 99.1 99.93 105.4 107.38 104.6 106 106.1
24/01/2020 23:57:18 99.33 100.8 102.89 99.9 99.8 99.1 98.71 102.67 107.38 104.6 106 106.1
24/01/2020 23:57:19 102.46 101.93 102.89 99.9 99.8 99.1 103.69 103.19 107.38 104.6 106 106.1
24/01/2020 23:57:20 100.12 102.03 102.89 99.9 99.8 99.1 106.8 105.98 107.38 104.6 106 106.1
24/01/2020 23:57:21 95.45 100.57 102.89 99.9 99.8 99.1 106.44 106.16 107.38 104.6 106 106.1
24/01/2020 23:57:22 97.21 98.14 102.89 99.9 99.8 99.1 105.83 106.36 107.38 104.6 106 106.1
24/01/2020 23:57:23 96.65 98.15 102.89 99.9 99.8 99.1 106.82 107.03 107.38 104.7 106 106.1
24/01/2020 23:57:24 95.74 97.05 102.89 99.9 99.8 99.1 106.55 106.88 107.38 104.7 106 106.1
24/01/2020 23:57:25 95.58 96.07 102.89 99.9 99.8 99.1 105.53 106.47 107.38 104.7 106 106.1
24/01/2020 23:57:26 96.73 96.73 102.89 99.9 99.8 99.1 106.87 106.6 107.38 104.7 106 106.1
24/01/2020 23:57:27 95.37 96.26 102.89 99.9 99.8 99.1 106.25 106.85 107.38 104.7 106 106.1
24/01/2020 23:57:28 95.06 95.99 102.89 99.9 99.8 99.1 105.59 106.54 107.38 104.7 106 106.1
24/01/2020 23:57:29 96.26 96.4 102.89 99.9 99.8 99.1 106.85 106.66 107.38 104.8 106 106.1
24/01/2020 23:57:30 95.31 96.08 102.89 99.9 99.8 99.1 106.34 107.02 107.38 104.8 106 106.1
24/01/2020 23:57:31 94.7 95.73 102.89 99.9 99.8 99.1 105.7 106.64 107.38 104.8 106 106.1
24/01/2020 23:57:32 95.37 95.41 102.89 99.9 99.8 99.1 106.64 106.51 107.38 104.8 106 106.1
24/01/2020 23:57:33 95.73 95.69 102.89 99.9 99.8 99.1 106.92 107.09 107.38 104.8 106 106.1
24/01/2020 23:57:34 97.16 97.6 102.89 99.9 99.8 99.1 106.04 106.75 107.38 104.8 106 106.1
24/01/2020 23:57:35 92.45 96.28 102.89 99.9 99.8 99.1 107.55 107.26 107.38 104.9 106 106.1
24/01/2020 23:57:36 94.45 95.37 102.89 99.9 99.8 99.1 105.83 107.27 107.38 104.9 105.9 106.1
24/01/2020 23:57:37 95.93 95.84 102.89 99.9 99.8 99.1 105.49 106.6 107.38 104.9 105.9 106.1
24/01/2020 23:57:38 93.95 95.87 102.89 99.9 99.8 99.1 104.94 106.01 107.38 104.9 105.9 106.1
24/01/2020 23:57:39 94.96 95.48 102.89 99.9 99.8 99.1 105.51 105.8 107.38 104.9 105.9 106.1
24/01/2020 23:57:40 91.63 94.51 102.89 99.9 99.7 99.1 106.73 106.6 107.38 104.9 105.9 106.1
24/01/2020 23:57:41 92.77 93.46 102.89 99.9 99.7 99.1 104.84 106.08 107.38 104.9 105.9 106.1
24/01/2020 23:57:42 91.76 92.83 102.89 99.9 99.7 99.1 105.04 105.65 107.38 104.9 105.9 106.1
24/01/2020 23:57:43 94.26 94.09 102.89 99.8 99.7 99.1 106.54 106.38 107.38 104.9 105.9 106.1
24/01/2020 23:57:44 98.16 97.48 102.89 99.8 99.7 99.1 105.04 106.07 107.38 104.9 105.9 106.1
24/01/2020 23:57:45 96.86 98.54 102.33 99.8 99.7 99.1 105.98 106.07 107.27 104.9 105.9 106.1
24/01/2020 23:57:46 95.65 96.62 102.03 99.8 99.7 99.1 106.31 106.44 107.27 105 105.9 106.1
24/01/2020 23:57:47 93.32 96.09 102.03 99.8 99.7 99.1 104.94 106.53 107.27 105 105.9 106.1
24/01/2020 23:57:48 93.48 94.52 102.03 99.8 99.7 99.1 105.59 105.89 107.27 105 105.9 106.1
24/01/2020 23:57:49 96.43 96.16 102.03 99.8 99.7 99.1 104.81 105.7 107.27 105 105.9 106.1
24/01/2020 23:57:50 95.51 95.73 100.57 99.8 99.7 99.1 106.7 106.5 107.27 105 105.9 106.1
24/01/2020 23:57:51 94.54 95.73 98.54 99.8 99.7 99.1 104.76 106 107.27 105 105.9 106.1
24/01/2020 23:57:52 94.98 95.7 98.54 99.8 99.7 99.1 104.13 105.37 107.27 105 105.9 106.1
24/01/2020 23:57:53 92.14 94.71 98.54 99.8 99.7 99.1 106.78 106.16 107.27 105 105.9 106.1
24/01/2020 23:57:54 94.67 94.6 98.54 99.8 99.7 99.1 104.27 106.14 107.27 105 105.9 106.1
24/01/2020 23:57:55 96.63 96.17 98.54 99.8 99.7 99.1 105.05 105.49 107.27 105 105.9 106.1
24/01/2020 23:57:56 97.34 97.21 98.54 99.7 99.7 99.1 106.19 106.01 107.27 105 105.9 106
24/01/2020 23:57:57 99.13 98.96 98.96 99.6 99.7 99.1 101.91 106.07 107.27 105 105.9 106
24/01/2020 23:57:58 104.95 103.77 103.77 99.6 99.7 99.1 105.34 105.08 107.27 105 105.9 106
24/01/2020 23:57:59 103.63 104 104 99.6 99.7 99.1 104.3 105.12 107.27 105 105.9 106
24/01/2020 23:58:00 98.77 103.62 104 99.6 99.7 99.1 105.59 105.69 107.27 105 105.9 106
24/01/2020 23:58:01 95.45 101.04 104 99.6 99.7 99.1 106.17 105.92 107.27 105 105.9 106
24/01/2020 23:58:02 96.57 98.39 104 99.6 99.7 99.1 105.48 106.16 107.27 105 105.9 106
24/01/2020 23:58:03 97.13 97.86 104 99.6 99.6 99.1 106.77 106.58 107.27 105 105.9 106
24/01/2020 23:58:04 95.55 97 104 99.6 99.6 99.1 106.18 106.76 107.27 105 105.9 106
24/01/2020 23:58:05 95.1 96.3 104 99.6 99.6 99.1 105.43 106.28 107.27 105 105.9 106
24/01/2020 23:58:06 96 96.16 104 99.5 99.6 99.1 106.19 106.19 106.76 105 105.9 106
24/01/2020 23:58:07 96.04 96.39 104 99.5 99.6 99.1 106.25 106.68 106.76 105 105.9 106
24/01/2020 23:58:08 95.95 96.65 104 99.5 99.6 99.1 105.33 106.28 106.76 105 105.9 106
24/01/2020 23:58:09 95.04 95.76 104 99.5 99.6 99 106.13 106.11 106.76 105 105.9 106
24/01/2020 23:58:10 95.25 95.91 104 99.5 99.6 99 106.35 106.69 106.76 105.1 105.9 106
24/01/2020 23:58:11 94.42 95.17 104 99.4 99.6 99 105.53 106.48 106.76 105.1 105.9 106
24/01/2020 23:58:12 97.8 97.03 104 99.4 99.6 99 106.16 106.2 106.76 105.1 105.9 106
24/01/2020 23:58:13 96.85 97.06 104 99.4 99.6 99 104.98 106.14 106.76 105.1 105.9 106
24/01/2020 23:58:14 96.31 97.01 104 99.4 99.6 99 105.87 105.86 106.76 105.1 105.9 106
24/01/2020 23:58:15 95.77 96.74 104 99.4 99.6 99 105.5 106.03 106.76 105.1 105.9 106
24/01/2020 23:58:16 98.83 98.38 104 99.4 99.6 99 105.1 105.97 106.76 105.1 105.9 106
24/01/2020 23:58:17 94.75 97.86 104 99.4 99.6 99 106.68 106.3 106.76 105.1 105.9 106
24/01/2020 23:58:18 95.8 96.39 104 99.4 99.6 99 105.13 106.12 106.76 105.1 105.9 106
24/01/2020 23:58:19 96.69 96.69 104 99.4 99.5 99 105.39 106.01 106.76 105.1 105.9 106
24/01/2020 23:58:20 97.06 97.16 104 99.4 99.5 99 107.18 106.83 106.83 105.1 105.9 106
24/01/2020 23:58:21 95.55 97.22 104 99.4 99.5 99 106.74 107.19 107.19 105.1 105.9 106
24/01/2020 23:58:22 94.57 96.13 104 99.3 99.5 99 107.14 107.09 107.19 105.1 105.9 106
24/01/2020 23:58:23 94.09 95.21 104 99.3 99.5 99 106.35 107.15 107.19 105.2 105.9 106
24/01/2020 23:58:24 96.11 96.01 104 99.3 99.5 99 106.68 107.64 107.64 105.2 105.9 106
24/01/2020 23:58:25 96.51 96.9 104 99.2 99.5 99 106.47 106.88 107.64 105.2 105.9 106
24/01/2020 23:58:26 98.99 98.35 104 99.2 99.5 99 105.03 106.52 107.64 105.2 105.9 106
24/01/2020 23:58:27 94.57 98.27 104 99.2 99.5 99 106.59 106.62 107.64 105.2 105.8 106
24/01/2020 23:58:28 100.11 99.6 104 99.2 99.5 99 106.39 106.53 107.64 105.2 105.8 106
24/01/2020 23:58:29 101.05 100.56 103.62 99.2 99.5 99 106.26 106.73 107.64 105.2 105.8 106
24/01/2020 23:58:30 100.03 101.48 101.48 99.2 99.5 99 107.76 107.33 107.64 105.2 105.8 106
24/01/2020 23:58:31 96.54 99.58 101.48 99.2 99.5 99 106.55 107.43 107.64 105.2 105.8 105.9
24/01/2020 23:58:32 97.33 98.22 101.48 99.2 99.5 99 108.23 107.91 107.91 105.3 105.8 105.9
24/01/2020 23:58:33 94.89 97.49 101.48 99.2 99.5 99 106.52 108.04 108.04 105.3 105.8 105.9
24/01/2020 23:58:34 92.1 96.05 101.48 99.2 99.5 99 105.84 107.17 108.04 105.3 105.8 105.9
24/01/2020 23:58:35 94.76 94.89 101.48 99.2 99.5 99 107.86 107.35 108.04 105.3 105.8 105.9
24/01/2020 23:58:36 99.24 98.61 101.48 99.2 99.5 99 105.86 107.44 108.04 105.3 105.8 105.9
24/01/2020 23:58:37 95.66 97.78 101.48 99.2 99.5 99 105.42 106.55 108.04 105.3 105.8 105.9
24/01/2020 23:58:38 96.35 96.74 101.48 99.2 99.5 99 106.85 106.64 108.04 105.3 105.8 105.9
24/01/2020 23:58:39 96.05 96.66 101.48 99.2 99.5 99 106.18 106.87 108.04 105.3 105.8 105.9
24/01/2020 23:58:40 95.93 96.41 101.48 99.2 99.5 99 105.83 106.61 108.04 105.3 105.8 105.9
24/01/2020 23:58:41 96.34 96.35 101.48 99.2 99.5 99 106.17 106.38 108.04 105.3 105.8 105.9
24/01/2020 23:58:42 96.6 96.91 101.48 99.2 99.5 99 106.12 106.6 108.04 105.4 105.8 105.9
24/01/2020 23:58:43 94.55 96.44 101.48 99.2 99.5 99 105.61 106.33 108.04 105.4 105.8 105.9
24/01/2020 23:58:44 94.39 95.35 101.48 99.1 99.5 99 105.58 106.09 108.04 105.4 105.8 105.9
24/01/2020 23:58:45 96.08 95.96 101.48 99.1 99.5 99 106.31 106.32 108.04 105.4 105.8 105.9
24/01/2020 23:58:46 95.07 95.57 101.48 99.1 99.5 99 105.84 106.52 108.04 105.4 105.8 105.9
24/01/2020 23:58:47 95.67 95.69 101.48 99.1 99.5 99 104.92 105.94 108.04 105.4 105.8 105.9
24/01/2020 23:58:48 96.49 96.3 101.48 99 99.4 99 105.61 105.86 108.04 105.4 105.8 105.9
24/01/2020 23:58:49 96.11 96.29 101.48 99 99.4 99 103.06 106.17 108.04 105.4 105.8 105.9
24/01/2020 23:58:50 97.76 97.47 101.48 99 99.4 99 98.64 103.6 108.04 105.4 105.8 105.9
24/01/2020 23:58:51 97.77 98.1 101.48 99 99.4 99 98.15 101.23 108.04 105.4 105.8 105.9
24/01/2020 23:58:52 90 97.29 101.48 99 99.4 99 89.82 99.33 108.04 105.4 105.8 105.9
24/01/2020 23:58:53 105.16 104.39 104.39 99.1 99.4 99 104.87 104.18 108.04 105.4 105.8 105.9
24/01/2020 23:58:54 108.9 107.92 107.92 99.2 99.5 99 108.61 107.64 108.04 105.4 105.8 105.9
24/01/2020 23:58:55 101.97 107.13 107.92 99.2 99.4 99 102.88 106.9 108.04 105.4 105.8 105.9
24/01/2020 23:58:56 98 104.46 107.92 99.2 99.4 99 98.94 104.65 108.04 105.4 105.8 105.9
24/01/2020 23:58:57 95.52 101.58 107.92 99.1 99.4 99 96.22 101.97 108.04 105.4 105.8 105.9
24/01/2020 23:58:58 101.77 101.11 107.92 99.1 99.4 99 102.32 101.66 108.04 105.4 105.8 105.9
24/01/2020 23:58:59 98.64 101.16 107.92 99.1 99.4 99 99.09 101.69 108.04 105.4 105.8 105.9
24/01/2020 23:59:00 97.41 99.56 107.92 99.1 99.4 99 98.05 100.08 108.04 105.3 105.8 105.9
24/01/2020 23:59:01 99.41 99.46 107.92 99.1 99.4 99 100.31 100.23 108.04 105.3 105.7 105.9
24/01/2020 23:59:02 95.7 99.41 107.92 99.1 99.4 99 98.53 100.55 108.04 105.3 105.7 105.9
24/01/2020 23:59:03 96.5 97.53 107.92 99.1 99.4 99 97 98.98 107.64 105.3 105.7 105.9
24/01/2020 23:59:04 99.89 99.24 107.92 99.1 99.4 99 99.93 99.49 107.64 105.3 105.7 105.8
24/01/2020 23:59:05 102.98 102.39 107.92 99.1 99.4 99 103.36 102.7 107.64 105.3 105.7 105.8
24/01/2020 23:59:06 101.68 101.78 107.92 99 99.4 99 107.79 106.71 107.64 105.3 105.7 105.8
24/01/2020 23:59:07 102.27 102.71 107.92 99 99.4 99 109.64 109.01 109.01 105.3 105.7 105.8
24/01/2020 23:59:08 101.77 102.06 107.92 99.1 99.4 99 110.14 109.88 109.88 105.4 105.7 105.8
24/01/2020 23:59:09 100.13 102.59 107.92 99.1 99.4 99 108.22 110.02 110.02 105.4 105.7 105.8
24/01/2020 23:59:10 97.03 100.65 107.92 99.1 99.4 99 105.87 108.54 110.02 105.4 105.7 105.8
24/01/2020 23:59:11 97.47 98.9 107.92 99 99.4 99 109.18 108.78 110.02 105.4 105.7 105.8
24/01/2020 23:59:12 91.08 97.91 107.92 98.9 99.4 99 108.37 108.81 110.02 105.4 105.7 105.8
24/01/2020 23:59:13 98.9 97.82 107.92 98.8 99.4 99 104.97 108.26 110.02 105.4 105.7 105.8
24/01/2020 23:59:14 99.14 98.93 107.92 98.8 99.4 99 108.1 107.9 110.02 105.4 105.7 105.8
24/01/2020 23:59:15 97.62 98.73 107.92 98.8 99.4 99 108.94 108.58 110.02 105.5 105.7 105.8
24/01/2020 23:59:16 99.64 99.31 107.92 98.8 99.4 99 107.24 108.97 110.02 105.5 105.7 105.8
24/01/2020 23:59:17 94.6 99.27 107.92 98.8 99.4 99 106.83 107.8 110.02 105.5 105.7 105.8
24/01/2020 23:59:18 99.3 98.61 107.92 98.8 99.4 99 108.93 108.8 110.02 105.5 105.7 105.8
24/01/2020 23:59:19 93 98.4 107.92 98.7 99.4 99 108.69 109.03 110.02 105.5 105.7 105.8
24/01/2020 23:59:20 99.99 99.07 107.92 98.7 99.4 99 106.82 108.2 110.02 105.5 105.7 105.8
24/01/2020 23:59:21 98.26 100.17 107.92 98.6 99.4 99 107.97 108.21 110.02 105.5 105.7 105.8
24/01/2020 23:59:22 94.43 98.01 107.92 98.6 99.4 99 97.13 107.89 110.02 105.5 105.7 105.8